01/19/2020 03:00 Picarro Gas Sampler (SN: 666) 0000046 1579402793.20 151.6095 59.9975 33.0000 1.9668 1.9675 415.3388 415.5271 0.0284 -1.0000 -1.0000 0000124 1579402793.30 151.6095 59.9975 33.0000 1.9668 1.9676 415.3054 415.4941 0.0286 -1.0000 -1.0000 0000187 1579402793.40 151.6095 59.9975 33.0000 1.9676 1.9683 415.1318 415.3200 0.0285 -1.0000 -1.0000 0000249 1579402793.50 151.6095 59.9975 33.0000 1.9664 1.9672 415.1129 415.3022 0.0286 -1.0000 -1.0000 0000327 1579402793.60 151.6095 59.9975 33.0000 1.9666 1.9674 415.3276 415.5165 0.0285 -1.0000 -1.0000 0000390 1579402793.70 151.6095 59.9975 33.0000 1.9659 1.9666 415.3193 415.5076 0.0285 -1.0000 -1.0000 0000452 1579402793.80 151.4815 59.9975 33.0000 1.9153 1.9160 390.9254 391.1027 0.0284 -1.0000 -1.0000 0000515 1579402793.90 151.4815 59.9975 33.0000 1.2666 1.2671 260.4279 260.5431 0.0273 -1.0000 -1.0000 0000577 1579402794.00 151.4815 59.9975 33.0000 0.6080 0.6083 120.6390 120.6902 0.0265 -1.0000 -1.0000 0000640 1579402794.10 151.4815 59.9975 33.0000 0.5200 0.5202 110.3989 110.4452 0.0263 -1.0000 -1.0000 0000718 1579402794.20 151.4815 59.9975 33.0000 0.5999 0.6001 125.7949 125.8477 0.0263 -1.0000 -1.0000 0000780 1579402794.30 151.4815 59.9975 33.0000 0.6881 0.6883 143.9073 143.9679 0.0265 -1.0000 -1.0000 0000843 1579402794.40 151.6549 59.9975 33.0000 0.7716 0.7719 161.0235 161.0920 0.0267 -1.0000 -1.0000 0000921 1579402794.50 151.7144 59.9975 33.0000 0.8506 0.8509 177.5439 177.6195 0.0268 -1.0000 -1.0000 0000984 1579402794.60 151.7144 59.9975 33.0000 0.9266 0.9269 193.8444 193.9269 0.0268 -1.0000 -1.0000 0001046 1579402794.70 151.7144 59.9975 33.0000 0.9986 0.9990 208.8379 208.9279 0.0271 -1.0000 -1.0000 0001124 1579402794.80 151.7144 59.9975 33.0000 1.0645 1.0649 222.7900 222.8860 0.0270 -1.0000 -1.0000 0001187 1579402794.90 151.7123 59.9974 33.0000 1.1232 1.1236 234.9764 235.0780 0.0272 -1.0000 -1.0000 0001249 1579402795.00 151.6822 59.9972 33.0000 1.1704 1.1708 245.1527 245.2590 0.0272 -1.0000 -1.0000 0001312 1579402795.10 151.6822 59.9972 33.0000 1.2083 1.2088 253.3575 253.4677 0.0273 -1.0000 -1.0000 0001374 1579402795.20 151.6822 59.9972 33.0000 1.2394 1.2398 259.9071 260.0200 0.0273 -1.0000 -1.0000 0001452 1579402795.30 151.6822 59.9972 33.0000 1.2641 1.2646 264.9360 265.0518 0.0274 -1.0000 -1.0000 0001515 1579402795.40 151.6822 59.9972 33.0000 1.2833 1.2838 269.2482 269.3652 0.0272 -1.0000 -1.0000 0001734 1579402795.50 151.6822 59.9972 33.0000 1.2986 1.2991 272.5357 272.6545 0.0274 -1.0000 -1.0000 0001812 1579402795.60 151.6696 59.9972 33.0000 1.3099 1.3103 274.8207 274.9401 0.0272 -1.0000 -1.0000 0001874 1579402795.70 151.5329 59.9972 33.0000 1.3185 1.3190 276.5609 276.6807 0.0272 -1.0000 -1.0000 0001937 1579402795.80 151.5329 59.9972 33.0000 1.3253 1.3258 277.9074 278.0285 0.0273 -1.0000 -1.0000 0002015 1579402795.90 151.5329 59.9972 33.0000 1.3295 1.3300 279.0559 279.1769 0.0272 -1.0000 -1.0000 0002234 1579402796.00 151.5329 59.9972 33.0000 1.3322 1.3327 279.8244 279.9456 0.0272 -1.0000 -1.0000 0002296 1579402796.10 151.5329 59.9972 33.0000 1.3358 1.3363 280.3170 280.4386 0.0272 -1.0000 -1.0000 0002374 1579402796.20 151.5722 59.9972 33.0000 1.3378 1.3383 280.5918 280.7124 0.0269 -1.0000 -1.0000 0002437 1579402796.30 151.5730 59.9972 33.0000 1.3388 1.3393 280.9053 281.0255 0.0269 -1.0000 -1.0000 0002499 1579402796.40 151.5730 59.9972 33.0000 1.3392 1.3396 281.1587 281.2787 0.0268 -1.0000 -1.0000 0002890 1579402796.50 151.5730 59.9972 33.0000 1.3401 1.3405 281.1358 281.2560 0.0268 -1.0000 -1.0000 0002952 1579402796.60 151.5730 59.9972 33.0000 1.3398 1.3403 281.1751 281.2946 0.0266 -1.0000 -1.0000 0003031 1579402796.70 151.5730 59.9972 33.0000 1.3400 1.3405 281.2024 281.3216 0.0266 -1.0000 -1.0000 0003093 1579402796.80 151.6289 59.9972 32.0000 1.3399 1.3404 281.3340 281.4528 0.0265 -1.0000 -1.0000 0003155 1579402796.90 151.6289 59.9972 32.0000 1.3399 1.3403 281.3664 281.4849 0.0264 -1.0000 -1.0000 0003234 1579402797.00 151.6289 59.9972 32.0000 1.3396 1.3400 281.1016 281.2198 0.0264 -1.0000 -1.0000 0003296 1579402797.10 151.6289 59.9972 32.0000 1.3388 1.3392 280.9839 281.1010 0.0260 -1.0000 -1.0000 0003359 1579402797.20 151.6289 59.9972 32.0000 1.3380 1.3384 281.1753 281.2923 0.0261 -1.0000 -1.0000 0003437 1579402797.30 151.5289 59.9972 32.0000 1.3370 1.3375 281.5258 281.6422 0.0259 -1.0000 -1.0000 0003499 1579402797.40 151.5259 59.9972 32.0000 1.3369 1.3373 281.4387 281.5543 0.0257 -1.0000 -1.0000 0004234 1579402797.50 151.5259 59.9972 32.0000 1.3365 1.3369 280.7543 280.8688 0.0256 -1.0000 -1.0000 0004312 1579402797.60 151.5259 59.9972 32.0000 1.3357 1.3362 280.2752 280.3895 0.0256 -1.0000 -1.0000 0004374 1579402797.70 151.5259 59.9972 32.0000 1.3340 1.3344 280.2634 280.3775 0.0255 -1.0000 -1.0000 0004437 1579402797.80 151.5254 59.9972 32.0000 1.3340 1.3345 280.1888 280.3022 0.0254 -1.0000 -1.0000 0004499 1579402797.90 151.5236 59.9972 32.0000 1.3346 1.3351 280.0193 280.1315 0.0252 -1.0000 -1.0000 0004562 1579402798.00 151.5236 59.9972 32.0000 1.3345 1.3350 279.8870 279.9990 0.0251 -1.0000 -1.0000 0004640 1579402798.10 151.5236 59.9972 32.0000 1.3332 1.3337 279.8923 280.0045 0.0251 -1.0000 -1.0000 0004702 1579402798.20 151.5236 59.9972 32.0000 1.3331 1.3336 279.8545 279.9658 0.0249 -1.0000 -1.0000 0004765 1579402798.30 151.5236 59.9972 32.0000 1.3329 1.3333 279.7716 279.8821 0.0248 -1.0000 -1.0000 0004827 1579402798.40 151.4539 59.9972 32.0000 1.3329 1.3333 279.8332 279.9429 0.0246 -1.0000 -1.0000 0004905 1579402798.50 151.4539 59.9972 32.0000 1.3332 1.3336 279.6198 279.7292 0.0245 -1.0000 -1.0000 0004968 1579402798.60 151.4539 59.9972 32.0000 1.3323 1.3327 279.6553 279.7651 0.0247 -1.0000 -1.0000 0005030 1579402798.70 151.4539 59.9972 32.0000 1.3319 1.3323 279.5434 279.6524 0.0244 -1.0000 -1.0000 0005093 1579402798.80 151.4539 59.9972 32.0000 1.3312 1.3316 279.4894 279.5979 0.0243 -1.0000 -1.0000 0005155 1579402798.90 151.4499 59.9972 32.0000 1.3323 1.3327 279.3802 279.4888 0.0245 -1.0000 -1.0000 0005234 1579402799.00 151.4495 59.9972 32.0000 1.3307 1.3312 279.3683 279.4764 0.0242 -1.0000 -1.0000 0005468 1579402799.10 151.4495 59.9972 32.0000 1.3303 1.3307 279.4390 279.5459 0.0240 -1.0000 -1.0000 0005530 1579402799.20 151.4495 59.9972 32.0000 1.3307 1.3311 279.4130 279.5200 0.0240 -1.0000 -1.0000 0005609 1579402799.30 151.4495 59.9972 32.0000 1.3309 1.3313 279.2954 279.4013 0.0237 -1.0000 -1.0000 0005671 1579402799.40 151.4495 59.9972 32.0000 1.3314 1.3318 279.1411 279.2462 0.0237 -1.0000 -1.0000 0005734 1579402799.50 151.4798 59.9972 32.0000 1.3294 1.3298 279.0999 279.2051 0.0236 -1.0000 -1.0000 0006124 1579402799.60 151.4798 59.9972 32.0000 1.3290 1.3295 279.0243 279.1293 0.0236 -1.0000 -1.0000 0006203 1579402799.70 151.4798 59.9972 32.0000 1.3287 1.3291 279.0136 279.1179 0.0234 -1.0000 -1.0000 0006265 1579402799.80 151.4798 59.9972 32.0000 1.3611 1.3616 283.4892 283.5954 0.0235 -1.0000 -1.0000 0006343 1579402799.90 151.4798 59.9972 32.0000 1.5642 1.5647 326.5887 326.7118 0.0237 -1.0000 -1.0000 0006406 1579402800.00 151.4190 59.9977 32.0000 1.8573 1.8579 388.1341 388.2818 0.0239 -1.0000 -1.0000 0006687 1579402800.10 151.4190 59.9977 32.0000 1.9385 1.9391 408.9308 409.0877 0.0241 -1.0000 -1.0000 0006749 1579402800.20 151.4190 59.9977 32.0000 1.9561 1.9567 412.4671 412.6245 0.0239 -1.0000 -1.0000 0006812 1579402800.30 151.4190 59.9977 32.0000 1.9602 1.9608 413.3536 413.5104 0.0237 -1.0000 -1.0000 0006874 1579402800.40 151.4190 59.9977 32.0000 1.9613 1.9619 413.8472 414.0045 0.0239 -1.0000 -1.0000 0006999 1579402800.50 151.3749 59.9977 32.0000 1.9613 1.9619 414.1779 414.3353 0.0238 -1.0000 -1.0000 0007062 1579402800.60 151.3104 59.9977 32.0000 1.9619 1.9625 414.3039 414.4596 0.0236 -1.0000 -1.0000 0007124 1579402800.70 151.3104 59.9977 32.0000 1.9631 1.9637 414.3700 414.5254 0.0235 -1.0000 -1.0000 0007187 1579402800.80 151.3104 59.9977 32.0000 1.9635 1.9641 414.3363 414.4913 0.0235 -1.0000 -1.0000 0007249 1579402800.90 151.3104 59.9977 32.0000 1.9639 1.9645 414.5876 414.7421 0.0234 -1.0000 -1.0000 0007327 1579402801.00 151.3104 59.9977 32.0000 1.9643 1.9649 414.7912 414.9466 0.0235 -1.0000 -1.0000 0007718 1579402801.10 151.4487 59.9977 32.0000 1.9648 1.9654 414.7961 414.9503 0.0234 -1.0000 -1.0000 0007780 1579402801.20 151.4487 59.9977 32.0000 1.9653 1.9659 414.7977 414.9520 0.0232 -1.0000 -1.0000 0007843 1579402801.30 151.4487 59.9977 32.0000 1.9647 1.9653 414.8591 415.0119 0.0231 -1.0000 -1.0000 0007905 1579402801.40 151.4487 59.9977 32.0000 1.9643 1.9649 414.9798 415.1320 0.0230 -1.0000 -1.0000 0007968 1579402801.50 151.4487 59.9977 32.0000 1.9645 1.9651 415.0529 415.2053 0.0231 -1.0000 -1.0000 0008218 1579402801.60 151.4386 59.9977 32.0000 1.9652 1.9658 414.8128 414.9639 0.0229 -1.0000 -1.0000 0008281 1579402801.70 151.4386 59.9977 32.0000 1.9649 1.9655 414.7425 414.8954 0.0231 -1.0000 -1.0000 0008343 1579402801.80 151.4386 59.9977 32.0000 1.9648 1.9654 414.8328 414.9841 0.0229 -1.0000 -1.0000 0008421 1579402801.90 151.4386 59.9977 32.0000 1.9639 1.9645 415.0473 415.1990 0.0230 -1.0000 -1.0000 0008484 1579402802.00 151.4386 59.9977 32.0000 1.9642 1.9648 414.9983 415.1498 0.0229 -1.0000 -1.0000 0008718 1579402802.10 151.4386 59.9977 32.0000 1.9653 1.9659 414.8511 415.0026 0.0230 -1.0000 -1.0000 0008796 1579402802.20 151.3808 59.9977 32.0000 1.9648 1.9654 415.0310 415.1828 0.0229 -1.0000 -1.0000 0008859 1579402802.30 151.3808 59.9977 32.0000 1.9640 1.9646 415.1018 415.2537 0.0230 -1.0000 -1.0000 0008921 1579402802.40 151.3808 59.9977 32.0000 1.9647 1.9652 414.8600 415.0124 0.0231 -1.0000 -1.0000 0008984 1579402802.50 151.3808 59.9977 32.0000 1.9651 1.9657 414.8380 414.9906 0.0231 -1.0000 -1.0000 0009046 1579402802.60 151.3808 59.9977 32.0000 1.9662 1.9668 414.8676 415.0195 0.0230 -1.0000 -1.0000 0009124 1579402802.70 151.3884 59.9977 32.0000 1.9649 1.9655 415.1368 415.2902 0.0232 -1.0000 -1.0000 0009187 1579402802.80 151.3927 59.9977 32.0000 1.9659 1.9665 415.2170 415.3709 0.0233 -1.0000 -1.0000 0009249 1579402802.90 151.3927 59.9977 32.0000 1.9659 1.9665 415.1435 415.2984 0.0234 -1.0000 -1.0000 0009327 1579402803.00 151.3927 59.9977 32.0000 1.9671 1.9677 415.0123 415.1665 0.0233 -1.0000 -1.0000 0009390 1579402803.10 151.3927 59.9977 32.0000 1.9660 1.9666 415.0414 415.1956 0.0233 -1.0000 -1.0000 0009468 1579402803.20 151.3927 59.9977 32.0000 1.9655 1.9661 415.3317 415.4864 0.0235 -1.0000 -1.0000 0009546 1579402803.30 151.4676 59.9977 32.0000 1.9654 1.9661 415.1260 415.2818 0.0235 -1.0000 -1.0000 0009609 1579402803.40 151.4676 59.9977 32.0000 1.9664 1.9670 415.1086 415.2638 0.0235 -1.0000 -1.0000 0009671 1579402803.50 151.4676 59.9977 32.0000 1.9653 1.9659 415.0428 415.1987 0.0236 -1.0000 -1.0000 0009749 1579402803.60 151.4676 59.9977 32.0000 1.9649 1.9655 415.2845 415.4415 0.0237 -1.0000 -1.0000 0009812 1579402803.70 151.4676 59.9977 32.0000 1.9664 1.9671 415.1491 415.3061 0.0237 -1.0000 -1.0000 0009874 1579402803.80 151.3803 59.9977 32.0000 1.9663 1.9669 415.0250 415.1825 0.0238 -1.0000 -1.0000 0009937 1579402803.90 151.3803 59.9977 32.0000 1.9655 1.9661 415.1818 415.3396 0.0239 -1.0000 -1.0000 0009999 1579402804.00 151.3803 59.9977 32.0000 1.9648 1.9654 415.1956 415.3541 0.0240 -1.0000 -1.0000 0010062 1579402804.10 151.3803 59.9977 32.0000 1.9662 1.9669 415.1589 415.3184 0.0242 -1.0000 -1.0000 0010484 1579402804.20 151.3803 59.9977 32.0000 1.9661 1.9667 415.0685 415.2284 0.0241 -1.0000 -1.0000 0010546 1579402804.30 151.3717 59.9977 32.0000 1.9662 1.9668 415.1329 415.2923 0.0242 -1.0000 -1.0000 0010609 1579402804.40 151.3560 59.9977 32.0000 1.9655 1.9662 415.2703 415.4312 0.0244 -1.0000 -1.0000 0010671 1579402804.50 151.3560 59.9977 32.0000 1.9657 1.9663 415.1773 415.3398 0.0245 -1.0000 -1.0000 0010734 1579402804.60 151.3560 59.9977 32.0000 1.9656 1.9662 415.1158 415.2770 0.0245 -1.0000 -1.0000 0010812 1579402804.70 151.3560 59.9977 32.0000 1.9663 1.9669 415.1149 415.2772 0.0245 -1.0000 -1.0000 0010874 1579402804.80 151.3560 59.9977 32.0000 1.9663 1.9670 415.3128 415.4750 0.0245 -1.0000 -1.0000 0010937 1579402804.90 151.5134 59.9975 32.0000 1.9654 1.9660 415.3089 415.4712 0.0245 -1.0000 -1.0000 0011015 1579402805.00 151.5134 59.9975 32.0000 1.9666 1.9672 415.2036 415.3661 0.0246 -1.0000 -1.0000 0011077 1579402805.10 151.5134 59.9975 32.0000 1.9667 1.9674 415.0464 415.2093 0.0247 -1.0000 -1.0000 0012015 1579402805.20 151.5134 59.9975 32.0000 1.9670 1.9676 415.0313 415.1947 0.0247 -1.0000 -1.0000 0012077 1579402805.30 151.5134 59.9975 32.0000 1.9667 1.9673 415.0452 415.2102 0.0249 -1.0000 -1.0000 0012140 1579402805.40 151.4976 59.9975 32.0000 1.9660 1.9667 415.1627 415.3274 0.0249 -1.0000 -1.0000 0012203 1579402805.50 151.4969 59.9975 32.0000 1.9653 1.9659 415.1658 415.3307 0.0250 -1.0000 -1.0000 0012281 1579402805.60 151.4969 59.9975 32.0000 1.9663 1.9669 415.0177 415.1846 0.0253 -1.0000 -1.0000 0012343 1579402805.70 151.4969 59.9975 32.0000 1.9662 1.9669 415.0324 415.1990 0.0252 -1.0000 -1.0000 0012421 1579402805.80 151.4969 59.9975 32.0000 1.9650 1.9657 415.2322 415.3985 0.0251 -1.0000 -1.0000 0012484 1579402805.90 151.4882 59.9975 32.0000 1.9656 1.9663 415.2999 415.4671 0.0252 -1.0000 -1.0000 0012546 1579402806.00 151.4524 59.9975 32.0000 1.9664 1.9670 415.1921 415.3587 0.0253 -1.0000 -1.0000 0012609 1579402806.10 151.4524 59.9975 32.0000 1.9662 1.9669 415.0367 415.2045 0.0254 -1.0000 -1.0000 0012812 1579402806.20 151.4524 59.9975 32.0000 1.9663 1.9670 415.1275 415.2958 0.0254 -1.0000 -1.0000 0012874 1579402806.30 151.4524 59.9975 32.0000 1.9657 1.9664 415.3190 415.4867 0.0253 -1.0000 -1.0000 0012937 1579402806.40 151.4524 59.9975 32.0000 1.9664 1.9671 415.2453 415.4142 0.0256 -1.0000 -1.0000 0013015 1579402806.50 151.5181 59.9975 32.0000 1.9665 1.9671 415.2416 415.4107 0.0256 -1.0000 -1.0000 0013077 1579402806.60 151.5181 59.9975 32.0000 1.9663 1.9669 415.0372 415.2063 0.0256 -1.0000 -1.0000 0013155 1579402806.70 151.5181 59.9975 32.0000 1.9661 1.9668 415.2411 415.4107 0.0256 -1.0000 -1.0000 0013780 1579402806.80 151.5181 59.9975 32.0000 1.9667 1.9673 415.3318 415.5023 0.0258 -1.0000 -1.0000 0013843 1579402806.90 151.5181 59.9975 32.0000 1.9672 1.9679 415.2149 415.3856 0.0258 -1.0000 -1.0000 0013921 1579402807.00 151.5215 59.9975 32.0000 1.9662 1.9668 415.0866 415.2582 0.0260 -1.0000 -1.0000 0013984 1579402807.10 151.5265 59.9975 32.0000 1.9660 1.9667 415.1785 415.3484 0.0257 -1.0000 -1.0000 0014046 1579402807.20 151.5265 59.9975 32.0000 1.9655 1.9661 415.2083 415.3798 0.0260 -1.0000 -1.0000 0014124 1579402807.30 151.5265 59.9975 32.0000 1.9660 1.9667 415.2264 415.3994 0.0262 -1.0000 -1.0000 0014187 1579402807.40 151.5265 59.9975 32.0000 1.9666 1.9673 415.1797 415.3511 0.0259 -1.0000 -1.0000 0014249 1579402807.50 151.5265 59.9975 32.0000 1.9664 1.9670 415.1628 415.3351 0.0261 -1.0000 -1.0000 0014327 1579402807.60 151.4636 59.9975 32.0000 1.9662 1.9669 415.1039 415.2766 0.0261 -1.0000 -1.0000 0014390 1579402807.70 151.4636 59.9975 32.0000 1.9660 1.9667 415.1699 415.3433 0.0262 -1.0000 -1.0000 0014452 1579402807.80 151.4636 59.9975 32.0000 1.9670 1.9677 415.1171 415.2897 0.0261 -1.0000 -1.0000 0014515 1579402807.90 151.4636 59.9975 32.0000 1.9666 1.9672 415.0882 415.2618 0.0263 -1.0000 -1.0000 0014577 1579402808.00 151.4636 59.9975 32.0000 1.9663 1.9669 415.1191 415.2936 0.0264 -1.0000 -1.0000 0014640 1579402808.10 151.4636 59.9975 32.0000 1.9661 1.9668 415.1825 415.3572 0.0264 -1.0000 -1.0000 0014718 1579402808.20 151.4655 59.9975 32.0000 1.9659 1.9666 415.3128 415.4879 0.0265 -1.0000 -1.0000 0014780 1579402808.30 151.5043 59.9975 32.0000 1.9660 1.9667 415.2277 415.4026 0.0264 -1.0000 -1.0000 0014843 1579402808.40 151.5043 59.9975 32.0000 1.9665 1.9672 415.1526 415.3272 0.0265 -1.0000 -1.0000 0014921 1579402808.50 151.5043 59.9975 32.0000 1.9669 1.9675 415.0775 415.2533 0.0266 -1.0000 -1.0000 0014984 1579402808.60 151.5043 59.9975 32.0000 1.9662 1.9669 415.2164 415.3922 0.0265 -1.0000 -1.0000 0015046 1579402808.70 151.5043 59.9975 32.0000 1.9660 1.9667 415.3118 415.4874 0.0266 -1.0000 -1.0000 0015749 1579402808.80 151.5374 59.9975 32.0000 1.9670 1.9677 415.1893 415.3652 0.0266 -1.0000 -1.0000 0015812 1579402808.90 151.5627 59.9975 32.0000 1.9668 1.9675 415.1330 415.3100 0.0268 -1.0000 -1.0000 0015890 1579402809.00 151.5627 59.9975 32.0000 1.9662 1.9669 415.2914 415.4684 0.0267 -1.0000 -1.0000 0015952 1579402809.10 151.5627 59.9975 32.0000 1.9660 1.9667 415.3006 415.4768 0.0266 -1.0000 -1.0000 0016015 1579402809.20 151.5627 59.9975 32.0000 1.9664 1.9671 415.2308 415.4083 0.0268 -1.0000 -1.0000 0016077 1579402809.30 151.5627 59.9975 32.0000 1.9666 1.9673 415.1097 415.2868 0.0267 -1.0000 -1.0000 0016140 1579402809.40 151.4240 59.9975 32.0000 1.9667 1.9674 415.1005 415.2776 0.0268 -1.0000 -1.0000 0016203 1579402809.50 151.4240 59.9975 32.0000 1.9664 1.9671 415.1220 415.2998 0.0269 -1.0000 -1.0000 0016280 1579402809.60 151.4240 59.9975 32.0000 1.9658 1.9665 415.2670 415.4447 0.0268 -1.0000 -1.0000 0016343 1579402809.70 151.4240 59.9975 32.0000 1.9664 1.9671 415.2203 415.3984 0.0270 -1.0000 -1.0000 0016468 1579402809.80 151.4240 59.9975 32.0000 1.9672 1.9679 415.0474 415.2256 0.0269 -1.0000 -1.0000 0016546 1579402809.90 151.4327 59.9974 32.0000 1.9673 1.9680 415.1971 415.3756 0.0270 -1.0000 -1.0000 0016609 1579402810.00 151.4565 59.9972 32.0000 1.9675 1.9682 415.3227 415.5018 0.0271 -1.0000 -1.0000 0016671 1579402810.10 151.4565 59.9972 32.0000 1.9675 1.9682 415.2481 415.4255 0.0269 -1.0000 -1.0000 0016765 1579402810.20 151.4565 59.9972 32.0000 1.9666 1.9673 415.1529 415.3319 0.0271 -1.0000 -1.0000 0016827 1579402810.30 151.4565 59.9972 32.0000 1.9660 1.9667 415.2049 415.3844 0.0272 -1.0000 -1.0000 0016890 1579402810.40 151.4565 59.9972 32.0000 1.9661 1.9668 415.3001 415.4803 0.0272 -1.0000 -1.0000 0016952 1579402810.50 151.4565 59.9972 32.0000 1.9661 1.9668 415.2512 415.4304 0.0271 -1.0000 -1.0000 0017015 1579402810.60 151.5454 59.9972 32.0000 1.9665 1.9672 415.0845 415.2643 0.0272 -1.0000 -1.0000 0017093 1579402810.70 151.5454 59.9972 32.0000 1.9673 1.9680 415.1771 415.3561 0.0271 -1.0000 -1.0000 0017155 1579402810.80 151.5454 59.9972 32.0000 1.9663 1.9670 415.1766 415.3561 0.0271 -1.0000 -1.0000 0017484 1579402810.90 151.5454 59.9972 32.0000 1.9659 1.9666 415.2617 415.4422 0.0273 -1.0000 -1.0000 0017562 1579402811.00 151.5454 59.9972 32.0000 1.9657 1.9664 415.2406 415.4205 0.0272 -1.0000 -1.0000 0017624 1579402811.10 151.5409 59.9972 32.0000 1.9668 1.9675 415.0470 415.2272 0.0273 -1.0000 -1.0000 0017687 1579402811.20 151.4370 59.9972 32.0000 1.9660 1.9667 415.1599 415.3401 0.0272 -1.0000 -1.0000 0017749 1579402811.30 151.4370 59.9972 32.0000 1.9657 1.9664 415.3027 415.4832 0.0273 -1.0000 -1.0000 0017984 1579402811.40 151.4370 59.9972 32.0000 1.9653 1.9660 415.1951 415.3761 0.0274 -1.0000 -1.0000 0018046 1579402811.50 151.4370 59.9972 32.0000 1.9667 1.9674 415.1124 415.2947 0.0276 -1.0000 -1.0000 0018109 1579402811.60 151.4370 59.9972 32.0000 1.9669 1.9676 415.1032 415.2850 0.0275 -1.0000 -1.0000 0018171 1579402811.70 151.3937 59.9972 32.0000 1.9663 1.9670 415.2019 415.3839 0.0275 -1.0000 -1.0000 0018234 1579402811.80 151.3937 59.9972 32.0000 1.9659 1.9666 415.3415 415.5228 0.0274 -1.0000 -1.0000 0018468 1579402811.90 151.3937 59.9972 32.0000 1.9662 1.9669 415.3088 415.4902 0.0275 -1.0000 -1.0000 0018546 1579402812.00 151.3937 59.9972 32.0000 1.9665 1.9672 415.2599 415.4410 0.0273 -1.0000 -1.0000 0018609 1579402812.10 151.3937 59.9972 32.0000 1.9675 1.9682 415.1032 415.2841 0.0273 -1.0000 -1.0000 0018671 1579402812.20 151.3937 59.9972 32.0000 1.9665 1.9673 415.3093 415.4906 0.0275 -1.0000 -1.0000 0018749 1579402812.30 151.5130 59.9972 32.0000 1.9661 1.9668 415.3466 415.5294 0.0276 -1.0000 -1.0000 0018968 1579402812.40 151.5345 59.9972 32.0000 1.9662 1.9669 415.2818 415.4651 0.0277 -1.0000 -1.0000 0019046 1579402812.50 151.5345 59.9972 32.0000 1.9663 1.9670 415.0793 415.2614 0.0275 -1.0000 -1.0000 0019109 1579402812.60 151.5345 59.9972 32.0000 1.9664 1.9671 415.1302 415.3124 0.0276 -1.0000 -1.0000 0019171 1579402812.70 151.5345 59.9972 32.0000 1.9661 1.9668 415.1465 415.3286 0.0275 -1.0000 -1.0000 0019234 1579402812.80 151.5345 59.9972 32.0000 1.9664 1.9671 415.2864 415.4684 0.0275 -1.0000 -1.0000 0019515 1579402812.90 151.4235 59.9972 32.0000 1.9662 1.9669 415.2196 415.4024 0.0277 -1.0000 -1.0000 0019593 1579402813.00 151.4235 59.9972 32.0000 1.9663 1.9670 415.0853 415.2685 0.0277 -1.0000 -1.0000 0019655 1579402813.10 151.4235 59.9972 32.0000 1.9668 1.9675 415.0636 415.2461 0.0276 -1.0000 -1.0000 0019734 1579402813.20 151.4235 59.9972 32.0000 1.9657 1.9664 415.2195 415.4012 0.0275 -1.0000 -1.0000 0019796 1579402813.30 151.4235 59.9972 32.0000 1.9659 1.9666 415.2533 415.4367 0.0277 -1.0000 -1.0000 0020030 1579402813.40 151.4070 59.9972 32.0000 1.9665 1.9672 415.0906 415.2732 0.0276 -1.0000 -1.0000 0020093 1579402813.50 151.4056 59.9972 32.0000 1.9666 1.9673 415.1582 415.3423 0.0279 -1.0000 -1.0000 0020155 1579402813.60 151.4056 59.9972 32.0000 1.9652 1.9659 415.2625 415.4462 0.0276 -1.0000 -1.0000 0020218 1579402813.70 151.4056 59.9972 32.0000 1.9657 1.9664 415.3580 415.5412 0.0277 -1.0000 -1.0000 0020280 1579402813.80 151.4056 59.9972 32.0000 1.9665 1.9672 415.2921 415.4764 0.0278 -1.0000 -1.0000 0020359 1579402813.90 151.4291 59.9972 32.0000 1.9668 1.9675 415.2484 415.4316 0.0277 -1.0000 -1.0000 0020452 1579402814.00 151.5135 59.9972 32.0000 1.9676 1.9683 415.2287 415.4112 0.0275 -1.0000 -1.0000 0020515 1579402814.10 151.5135 59.9972 32.0000 1.9660 1.9667 415.2792 415.4625 0.0278 -1.0000 -1.0000 0020593 1579402814.20 151.5135 59.9972 32.0000 1.9665 1.9672 415.2815 415.4648 0.0277 -1.0000 -1.0000 0020655 1579402814.30 151.5135 59.9972 32.0000 1.9661 1.9668 415.1696 415.3524 0.0277 -1.0000 -1.0000 0020718 1579402814.40 151.5135 59.9972 32.0000 1.9672 1.9680 415.1616 415.3455 0.0278 -1.0000 -1.0000 0020796 1579402814.50 151.5320 59.9972 32.0000 1.9665 1.9672 415.3045 415.4874 0.0276 -1.0000 -1.0000 0020859 1579402814.60 151.5320 59.9972 32.0000 1.9658 1.9665 415.2870 415.4714 0.0279 -1.0000 -1.0000 0020937 1579402814.70 151.5320 59.9972 32.0000 1.9664 1.9671 415.1292 415.3131 0.0278 -1.0000 -1.0000 0020999 1579402814.80 151.5320 59.9972 32.0000 1.9659 1.9666 415.1129 415.2956 0.0276 -1.0000 -1.0000 0021046 1579402814.90 151.5320 59.9972 32.0000 1.9651 1.9658 415.3186 415.5036 0.0280 -1.0000 -1.0000 0021249 1579402815.00 151.4740 59.9978 32.0000 1.9650 1.9658 415.3183 415.5031 0.0279 -1.0000 -1.0000 0021312 1579402815.10 151.4530 59.9980 32.0000 1.9658 1.9665 415.2732 415.4578 0.0279 -1.0000 -1.0000 0021374 1579402815.20 151.4530 59.9980 32.0000 1.9664 1.9671 415.0658 415.2504 0.0279 -1.0000 -1.0000 0021452 1579402815.30 151.4530 59.9980 32.0000 1.9666 1.9673 415.1552 415.3390 0.0278 -1.0000 -1.0000 0021515 1579402815.40 151.4530 59.9980 32.0000 1.9662 1.9669 415.2778 415.4618 0.0278 -1.0000 -1.0000 0021765 1579402815.50 151.4530 59.9980 32.0000 1.9650 1.9657 415.2876 415.4726 0.0280 -1.0000 -1.0000 0021843 1579402815.60 151.5022 59.9980 32.0000 1.9665 1.9673 415.1307 415.3161 0.0280 -1.0000 -1.0000 0021906 1579402815.70 151.5022 59.9980 32.0000 1.9665 1.9672 415.1634 415.3475 0.0278 -1.0000 -1.0000 0021952 1579402815.80 151.5022 59.9980 32.0000 1.9667 1.9674 415.1780 415.3640 0.0280 -1.0000 -1.0000 0022030 1579402815.90 151.5022 59.9980 32.0000 1.9661 1.9669 415.3715 415.5546 0.0276 -1.0000 -1.0000 0022265 1579402816.00 151.5022 59.9980 32.0000 1.9657 1.9664 415.2922 415.4763 0.0279 -1.0000 -1.0000 0022327 1579402816.10 151.5348 59.9980 32.0000 1.9660 1.9667 415.1655 415.3499 0.0279 -1.0000 -1.0000 0022406 1579402816.20 151.5408 59.9980 32.0000 1.9667 1.9674 415.0947 415.2798 0.0280 -1.0000 -1.0000 0022468 1579402816.30 151.5408 59.9980 32.0000 1.9663 1.9670 415.1346 415.3204 0.0280 -1.0000 -1.0000 0022530 1579402816.40 151.5408 59.9980 32.0000 1.9657 1.9665 415.2632 415.4484 0.0280 -1.0000 -1.0000 0022812 1579402816.50 151.5408 59.9980 32.0000 1.9656 1.9664 415.3322 415.5176 0.0280 -1.0000 -1.0000 0022874 1579402816.60 151.5408 59.9980 32.0000 1.9652 1.9660 415.2891 415.4741 0.0280 -1.0000 -1.0000 0022952 1579402816.70 151.5198 59.9980 32.0000 1.9654 1.9661 415.1053 415.2909 0.0281 -1.0000 -1.0000 0023015 1579402816.80 151.5173 59.9980 32.0000 1.9657 1.9664 415.1998 415.3858 0.0281 -1.0000 -1.0000 0023077 1579402816.90 151.5173 59.9980 32.0000 1.9663 1.9670 415.3217 415.5072 0.0281 -1.0000 -1.0000 0023765 1579402817.00 151.5173 59.9980 32.0000 1.9660 1.9668 415.3161 415.5025 0.0282 -1.0000 -1.0000 0023827 1579402817.10 151.5173 59.9980 32.0000 1.9660 1.9667 415.1768 415.3626 0.0280 -1.0000 -1.0000 0023890 1579402817.20 151.5173 59.9980 32.0000 1.9665 1.9673 415.0171 415.2024 0.0281 -1.0000 -1.0000 0023968 1579402817.30 151.4427 59.9980 32.0000 1.9667 1.9675 415.1650 415.3510 0.0281 -1.0000 -1.0000 0024031 1579402817.40 151.4427 59.9980 32.0000 1.9658 1.9666 415.2939 415.4785 0.0279 -1.0000 -1.0000 0024093 1579402817.50 151.4427 59.9980 32.0000 1.9659 1.9666 415.2882 415.4730 0.0280 -1.0000 -1.0000 0024171 1579402817.60 151.4427 59.9980 32.0000 1.9657 1.9665 415.3015 415.4873 0.0281 -1.0000 -1.0000 0024234 1579402817.70 151.4427 59.9980 32.0000 1.9662 1.9669 415.2348 415.4209 0.0281 -1.0000 -1.0000 0024296 1579402817.80 151.4886 59.9980 32.0000 1.9662 1.9669 415.1229 415.3084 0.0279 -1.0000 -1.0000 0024359 1579402817.90 151.5076 59.9980 32.0000 1.9665 1.9672 415.2482 415.4335 0.0281 -1.0000 -1.0000 0024499 1579402818.00 151.5076 59.9980 32.0000 1.9657 1.9664 415.3145 415.5017 0.0282 -1.0000 -1.0000 0024562 1579402818.10 151.5076 59.9980 32.0000 1.9664 1.9671 415.2615 415.4466 0.0280 -1.0000 -1.0000 0024640 1579402818.20 151.5076 59.9980 32.0000 1.9665 1.9672 415.1406 415.3266 0.0281 -1.0000 -1.0000 0024702 1579402818.30 151.5076 59.9980 32.0000 1.9672 1.9680 415.1133 415.2995 0.0282 -1.0000 -1.0000 0024765 1579402818.40 151.5885 59.9980 32.0000 1.9661 1.9669 415.1828 415.3690 0.0281 -1.0000 -1.0000 0024827 1579402818.50 151.5885 59.9980 32.0000 1.9662 1.9669 415.3405 415.5270 0.0282 -1.0000 -1.0000 0024968 1579402818.60 151.5885 59.9980 32.0000 1.9667 1.9674 415.1580 415.3432 0.0280 -1.0000 -1.0000 0025046 1579402818.70 151.5885 59.9980 32.0000 1.9672 1.9679 415.1895 415.3761 0.0282 -1.0000 -1.0000 0025109 1579402818.80 151.5885 59.9980 32.0000 1.9662 1.9670 415.0778 415.2642 0.0281 -1.0000 -1.0000 0025171 1579402818.90 151.4643 59.9980 32.0000 1.9660 1.9667 415.3186 415.5047 0.0282 -1.0000 -1.0000 0025234 1579402819.00 151.4597 59.9980 32.0000 1.9662 1.9669 415.3263 415.5139 0.0283 -1.0000 -1.0000 0025468 1579402819.10 151.4597 59.9980 32.0000 1.9660 1.9668 415.2059 415.3927 0.0282 -1.0000 -1.0000 0025530 1579402819.20 151.4597 59.9980 32.0000 1.9661 1.9668 415.0781 415.2638 0.0281 -1.0000 -1.0000 0025609 1579402819.30 151.4597 59.9980 32.0000 1.9668 1.9675 415.0974 415.2839 0.0282 -1.0000 -1.0000 0025671 1579402819.40 151.4619 59.9980 32.0000 1.9659 1.9666 415.0274 415.2133 0.0281 -1.0000 -1.0000 0025734 1579402819.50 151.4660 59.9980 32.0000 1.9661 1.9668 415.1786 415.3642 0.0282 -1.0000 -1.0000 0025968 1579402819.60 151.4660 59.9980 32.0000 1.9656 1.9664 415.2608 415.4475 0.0282 -1.0000 -1.0000 0026030 1579402819.70 151.4660 59.9980 32.0000 1.9660 1.9668 415.1681 415.3542 0.0281 -1.0000 -1.0000 0026093 1579402819.80 151.4660 59.9980 32.0000 1.9671 1.9679 415.1661 415.3527 0.0282 -1.0000 -1.0000 0026171 1579402819.90 151.4660 59.9980 32.0000 1.9672 1.9680 415.0655 415.2519 0.0282 -1.0000 -1.0000 0026234 1579402820.00 151.4944 59.9975 32.0000 1.9666 1.9673 415.3298 415.5161 0.0281 -1.0000 -1.0000 0026734 1579402820.10 151.5063 59.9972 32.0000 1.9664 1.9671 415.3371 415.5233 0.0281 -1.0000 -1.0000 0026812 1579402820.20 151.5063 59.9972 32.0000 1.9662 1.9670 415.2410 415.4280 0.0283 -1.0000 -1.0000 0026874 1579402820.30 151.5063 59.9972 32.0000 1.9672 1.9679 415.0597 415.2463 0.0282 -1.0000 -1.0000 0026937 1579402820.40 151.5063 59.9972 32.0000 1.9677 1.9684 415.0810 415.2672 0.0282 -1.0000 -1.0000 0027015 1579402820.50 151.5082 59.9972 32.0000 1.9662 1.9669 415.1282 415.3144 0.0281 -1.0000 -1.0000 0027062 1579402820.60 151.5643 59.9972 32.0000 1.9660 1.9667 415.4143 415.6012 0.0282 -1.0000 -1.0000 0027155 1579402820.70 151.5643 59.9972 32.0000 1.9666 1.9673 415.2344 415.4209 0.0282 -1.0000 -1.0000 0027218 1579402820.80 151.5643 59.9972 32.0000 1.9670 1.9677 415.0544 415.2414 0.0283 -1.0000 -1.0000 0027280 1579402820.90 151.5643 59.9972 32.0000 1.9668 1.9675 415.0323 415.2183 0.0282 -1.0000 -1.0000 0027343 1579402821.00 151.5643 59.9972 32.0000 1.9661 1.9668 415.0458 415.2328 0.0283 -1.0000 -1.0000 0027484 1579402821.10 151.4903 59.9972 32.0000 1.9659 1.9667 415.1623 415.3492 0.0282 -1.0000 -1.0000 0027546 1579402821.20 151.4903 59.9972 32.0000 1.9658 1.9666 415.1732 415.3606 0.0283 -1.0000 -1.0000 0027609 1579402821.30 151.4903 59.9972 32.0000 1.9663 1.9670 415.0662 415.2534 0.0283 -1.0000 -1.0000 0027671 1579402821.40 151.4903 59.9972 32.0000 1.9660 1.9667 415.1301 415.3172 0.0282 -1.0000 -1.0000 0027734 1579402821.50 151.4903 59.9972 32.0000 1.9659 1.9666 415.2821 415.4697 0.0283 -1.0000 -1.0000 0027812 1579402821.60 151.4481 59.9972 32.0000 1.9667 1.9675 415.2364 415.4235 0.0282 -1.0000 -1.0000 0027874 1579402821.70 151.3839 59.9972 32.0000 1.9661 1.9669 415.1671 415.3537 0.0282 -1.0000 -1.0000 0027937 1579402821.80 151.3839 59.9972 32.0000 1.9663 1.9670 415.1796 415.3663 0.0282 -1.0000 -1.0000 0028015 1579402821.90 151.3839 59.9972 32.0000 1.9662 1.9670 415.1618 415.3482 0.0281 -1.0000 -1.0000 0028077 1579402822.00 151.3839 59.9972 32.0000 1.9658 1.9665 415.2316 415.4188 0.0284 -1.0000 -1.0000 0028249 1579402822.10 151.3839 59.9972 32.0000 1.9662 1.9670 415.3351 415.5218 0.0282 -1.0000 -1.0000 0028327 1579402822.20 151.4235 59.9972 32.0000 1.9663 1.9670 415.2411 415.4289 0.0284 -1.0000 -1.0000 0028390 1579402822.30 151.4895 59.9972 32.0000 1.9664 1.9672 415.1700 415.3580 0.0284 -1.0000 -1.0000 0028452 1579402822.40 151.4895 59.9972 32.0000 1.9661 1.9668 415.2060 415.3928 0.0282 -1.0000 -1.0000 0028515 1579402822.50 151.4895 59.9972 32.0000 1.9658 1.9665 415.3099 415.4968 0.0282 -1.0000 -1.0000 0028999 1579402822.60 151.4895 59.9972 32.0000 1.9671 1.9678 415.1059 415.2927 0.0283 -1.0000 -1.0000 0029077 1579402822.70 151.4895 59.9972 32.0000 1.9671 1.9678 415.0254 415.2124 0.0283 -1.0000 -1.0000 0029140 1579402822.80 151.5483 59.9972 32.0000 1.9667 1.9674 415.0970 415.2844 0.0283 -1.0000 -1.0000 0029202 1579402822.90 151.5543 59.9972 32.0000 1.9669 1.9676 415.1967 415.3838 0.0283 -1.0000 -1.0000 0029280 1579402823.00 151.5543 59.9972 32.0000 1.9659 1.9667 415.2414 415.4284 0.0283 -1.0000 -1.0000 0029343 1579402823.10 151.5543 59.9972 32.0000 1.9664 1.9671 415.2594 415.4472 0.0284 -1.0000 -1.0000 0029765 1579402823.20 151.5543 59.9972 32.0000 1.9664 1.9671 415.1559 415.3429 0.0283 -1.0000 -1.0000 0029843 1579402823.30 151.5543 59.9972 32.0000 1.9671 1.9679 415.1454 415.3340 0.0285 -1.0000 -1.0000 0029906 1579402823.40 151.5047 59.9972 32.0000 1.9659 1.9667 415.3125 415.5004 0.0284 -1.0000 -1.0000 0029968 1579402823.50 151.5047 59.9972 32.0000 1.9652 1.9659 415.2447 415.4324 0.0284 -1.0000 -1.0000 0030046 1579402823.60 151.5047 59.9972 32.0000 1.9653 1.9661 415.0446 415.2334 0.0285 -1.0000 -1.0000 0030265 1579402823.70 151.5047 59.9972 32.0000 1.9663 1.9670 415.0446 415.2319 0.0283 -1.0000 -1.0000 0030327 1579402823.80 151.5047 59.9972 32.0000 1.9659 1.9666 415.2620 415.4492 0.0283 -1.0000 -1.0000 0030406 1579402823.90 151.4545 59.9972 32.0000 1.9660 1.9667 415.3546 415.5427 0.0284 -1.0000 -1.0000 0030468 1579402824.00 151.4545 59.9972 32.0000 1.9659 1.9666 415.3383 415.5264 0.0285 -1.0000 -1.0000 0030530 1579402824.10 151.4545 59.9972 32.0000 1.9667 1.9675 415.0932 415.2809 0.0283 -1.0000 -1.0000 0030718 1579402824.20 151.4545 59.9972 32.0000 1.9665 1.9672 415.0827 415.2695 0.0283 -1.0000 -1.0000 0030780 1579402824.30 151.4545 59.9972 32.0000 1.9666 1.9673 415.0547 415.2424 0.0284 -1.0000 -1.0000 0030843 1579402824.40 151.4582 59.9972 32.0000 1.9664 1.9672 415.2701 415.4589 0.0285 -1.0000 -1.0000 0030921 1579402824.50 151.4999 59.9972 32.0000 1.9673 1.9680 415.1397 415.3278 0.0284 -1.0000 -1.0000 0030984 1579402824.60 151.4999 59.9972 32.0000 1.9674 1.9682 415.1378 415.3254 0.0283 -1.0000 -1.0000 0031062 1579402824.70 151.4999 59.9972 32.0000 1.9666 1.9673 415.1949 415.3831 0.0285 -1.0000 -1.0000 0031124 1579402824.80 151.4999 59.9972 32.0000 1.9662 1.9670 415.3619 415.5496 0.0284 -1.0000 -1.0000 0031187 1579402824.90 151.4999 59.9972 32.0000 1.9668 1.9675 415.2726 415.4603 0.0283 -1.0000 -1.0000 0031249 1579402825.00 151.5624 59.9970 32.0000 1.9669 1.9677 415.1841 415.3717 0.0284 -1.0000 -1.0000 0031312 1579402825.10 151.5624 59.9970 32.0000 1.9671 1.9678 415.0738 415.2609 0.0283 -1.0000 -1.0000 0031499 1579402825.20 151.5624 59.9970 32.0000 1.9670 1.9677 415.1428 415.3298 0.0282 -1.0000 -1.0000 0031577 1579402825.30 151.5624 59.9970 32.0000 1.9660 1.9667 415.1904 415.3778 0.0283 -1.0000 -1.0000 0031640 1579402825.40 151.5624 59.9970 32.0000 1.9661 1.9668 415.2658 415.4532 0.0284 -1.0000 -1.0000 0031702 1579402825.50 151.5348 59.9970 32.0000 1.9657 1.9664 415.2571 415.4454 0.0285 -1.0000 -1.0000 0031765 1579402825.60 151.5166 59.9970 32.0000 1.9666 1.9673 415.0838 415.2721 0.0284 -1.0000 -1.0000 0031999 1579402825.70 151.5166 59.9970 32.0000 1.9663 1.9670 415.1063 415.2931 0.0283 -1.0000 -1.0000 0032062 1579402825.80 151.5166 59.9970 32.0000 1.9664 1.9671 415.1462 415.3338 0.0284 -1.0000 -1.0000 0032140 1579402825.90 151.5166 59.9970 32.0000 1.9662 1.9670 415.2900 415.4787 0.0285 -1.0000 -1.0000 0032187 1579402826.00 151.5166 59.9970 32.0000 1.9661 1.9668 415.2052 415.3936 0.0285 -1.0000 -1.0000 0032265 1579402826.10 151.4614 59.9970 32.0000 1.9672 1.9679 415.0635 415.2513 0.0283 -1.0000 -1.0000 0032327 1579402826.20 151.4614 59.9970 32.0000 1.9667 1.9674 415.0766 415.2638 0.0283 -1.0000 -1.0000 0032999 1579402826.30 151.4614 59.9970 32.0000 1.9664 1.9671 415.1301 415.3181 0.0284 -1.0000 -1.0000 0033062 1579402826.40 151.4614 59.9970 32.0000 1.9661 1.9668 415.3679 415.5567 0.0285 -1.0000 -1.0000 0033140 1579402826.50 151.4614 59.9970 32.0000 1.9657 1.9665 415.3130 415.5016 0.0285 -1.0000 -1.0000 0033202 1579402826.60 151.4976 59.9970 32.0000 1.9668 1.9675 415.2064 415.3955 0.0286 -1.0000 -1.0000 0033280 1579402826.70 151.5415 59.9970 32.0000 1.9669 1.9677 415.2619 415.4497 0.0284 -1.0000 -1.0000 0033749 1579402826.80 151.5415 59.9970 32.0000 1.9662 1.9669 415.3266 415.5149 0.0285 -1.0000 -1.0000 0033812 1579402826.90 151.5415 59.9970 32.0000 1.9665 1.9672 415.2213 415.4096 0.0284 -1.0000 -1.0000 0033890 1579402827.00 151.5415 59.9970 32.0000 1.9663 1.9670 415.0694 415.2577 0.0285 -1.0000 -1.0000 0033952 1579402827.10 151.5415 59.9970 32.0000 1.9657 1.9664 415.2267 415.4135 0.0283 -1.0000 -1.0000 0034015 1579402827.20 151.4651 59.9970 32.0000 1.9657 1.9664 415.3236 415.5122 0.0285 -1.0000 -1.0000 0034093 1579402827.30 151.4651 59.9970 32.0000 1.9661 1.9668 415.3314 415.5188 0.0283 -1.0000 -1.0000 0034155 1579402827.40 151.4651 59.9970 32.0000 1.9665 1.9672 415.2352 415.4243 0.0285 -1.0000 -1.0000 0034218 1579402827.50 151.4651 59.9970 32.0000 1.9664 1.9671 415.1056 415.2934 0.0284 -1.0000 -1.0000 0034280 1579402827.60 151.4651 59.9970 32.0000 1.9661 1.9668 415.1106 415.2979 0.0283 -1.0000 -1.0000 0034343 1579402827.70 151.4335 59.9970 32.0000 1.9652 1.9659 415.2085 415.3967 0.0284 -1.0000 -1.0000 0034406 1579402827.80 151.4165 59.9970 32.0000 1.9657 1.9664 415.2207 415.4090 0.0285 -1.0000 -1.0000 0034484 1579402827.90 151.4165 59.9970 32.0000 1.9668 1.9675 415.1302 415.3182 0.0284 -1.0000 -1.0000 0034546 1579402828.00 151.4165 59.9970 32.0000 1.9665 1.9672 415.0967 415.2837 0.0283 -1.0000 -1.0000 0034609 1579402828.10 151.4165 59.9970 32.0000 1.9670 1.9677 415.1604 415.3489 0.0285 -1.0000 -1.0000 0034687 1579402828.20 151.4165 59.9970 32.0000 1.9658 1.9665 415.3405 415.5285 0.0284 -1.0000 -1.0000 0034749 1579402828.30 151.4957 59.9970 32.0000 1.9663 1.9670 415.3326 415.5213 0.0285 -1.0000 -1.0000 0034812 1579402828.40 151.4957 59.9970 32.0000 1.9663 1.9670 415.1474 415.3367 0.0287 -1.0000 -1.0000 0034874 1579402828.50 151.4957 59.9970 32.0000 1.9668 1.9676 415.1649 415.3538 0.0285 -1.0000 -1.0000 0034937 1579402828.60 151.4957 59.9970 32.0000 1.9663 1.9671 415.3099 415.4987 0.0285 -1.0000 -1.0000 0035015 1579402828.70 151.4957 59.9970 32.0000 1.9665 1.9672 415.3413 415.5301 0.0285 -1.0000 -1.0000 0035249 1579402828.80 151.4957 59.9970 32.0000 1.9660 1.9668 415.2314 415.4204 0.0285 -1.0000 -1.0000 0035312 1579402828.90 151.4957 59.9970 32.0000 1.9667 1.9674 415.2248 415.4127 0.0284 -1.0000 -1.0000 0035374 1579402829.00 151.5218 59.9970 32.0000 1.9665 1.9673 415.2612 415.4501 0.0286 -1.0000 -1.0000 0035437 1579402829.10 151.5218 59.9970 32.0000 1.9657 1.9664 415.2987 415.4879 0.0286 -1.0000 -1.0000 0035499 1579402829.20 151.5218 59.9970 32.0000 1.9657 1.9664 415.4317 415.6205 0.0285 -1.0000 -1.0000 0035577 1579402829.30 151.5218 59.9970 32.0000 1.9665 1.9673 415.2285 415.4172 0.0285 -1.0000 -1.0000 0036030 1579402829.40 151.5218 59.9970 32.0000 1.9662 1.9669 415.1107 415.2985 0.0284 -1.0000 -1.0000 0036093 1579402829.50 151.5218 59.9970 32.0000 1.9665 1.9673 415.1654 415.3533 0.0284 -1.0000 -1.0000 0036155 1579402829.60 151.5218 59.9970 32.0000 1.9662 1.9670 415.2179 415.4063 0.0285 -1.0000 -1.0000 0036218 1579402829.70 151.4937 59.9967 32.0000 1.9665 1.9673 415.3715 415.5597 0.0284 -1.0000 -1.0000 0036280 1579402829.80 151.4937 59.9967 32.0000 1.9669 1.9676 415.2608 415.4482 0.0284 -1.0000 -1.0000 0036562 1579402829.90 151.4937 59.9967 32.0000 1.9667 1.9674 415.0915 415.2796 0.0284 -1.0000 -1.0000 0036624 1579402830.00 151.4937 59.9967 32.0000 1.9667 1.9674 415.1062 415.2942 0.0285 -1.0000 -1.0000 0036687 1579402830.10 151.4937 59.9967 32.0000 1.9659 1.9666 415.3305 415.5192 0.0284 -1.0000 -1.0000 0036765 1579402830.20 151.5071 59.9967 32.0000 1.9667 1.9674 415.2076 415.3959 0.0285 -1.0000 -1.0000 0036827 1579402830.30 151.5071 59.9967 32.0000 1.9668 1.9675 415.1830 415.3706 0.0284 -1.0000 -1.0000 0037468 1579402830.40 151.5071 59.9967 32.0000 1.9665 1.9672 415.1200 415.3080 0.0284 -1.0000 -1.0000 0037546 1579402830.50 151.5071 59.9967 32.0000 1.9664 1.9671 415.2666 415.4547 0.0284 -1.0000 -1.0000 0037609 1579402830.60 151.5071 59.9967 32.0000 1.9664 1.9671 415.3851 415.5738 0.0285 -1.0000 -1.0000 0037671 1579402830.70 151.5057 59.9967 32.0000 1.9661 1.9669 415.3831 415.5719 0.0285 -1.0000 -1.0000 0037734 1579402830.80 151.5323 59.9967 32.0000 1.9673 1.9680 415.1971 415.3857 0.0285 -1.0000 -1.0000 0037812 1579402830.90 151.5336 59.9967 32.0000 1.9663 1.9670 415.0618 415.2495 0.0284 -1.0000 -1.0000 0037875 1579402831.00 151.5336 59.9967 32.0000 1.9658 1.9665 415.2200 415.4074 0.0283 -1.0000 -1.0000 0037937 1579402831.10 151.5336 59.9967 32.0000 1.9660 1.9667 415.2185 415.4071 0.0286 -1.0000 -1.0000 0037999 1579402831.20 151.5336 59.9967 32.0000 1.9665 1.9672 415.0744 415.2622 0.0284 -1.0000 -1.0000 0038078 1579402831.30 151.4978 59.9967 32.0000 1.9667 1.9674 415.1974 415.3865 0.0286 -1.0000 -1.0000 0038140 1579402831.40 151.4978 59.9967 32.0000 1.9660 1.9667 415.3134 415.5024 0.0285 -1.0000 -1.0000 0038203 1579402831.50 151.4978 59.9967 32.0000 1.9660 1.9667 415.2798 415.4677 0.0284 -1.0000 -1.0000 0038280 1579402831.60 151.4978 59.9967 32.0000 1.9669 1.9676 415.0939 415.2820 0.0284 -1.0000 -1.0000 0038343 1579402831.70 151.4978 59.9967 32.0000 1.9676 1.9683 415.0326 415.2213 0.0286 -1.0000 -1.0000 0038406 1579402831.80 151.4978 59.9967 32.0000 1.9669 1.9676 415.1902 415.3791 0.0285 -1.0000 -1.0000 0038468 1579402831.90 151.5715 59.9967 32.0000 1.9652 1.9659 415.2550 415.4433 0.0284 -1.0000 -1.0000 0038530 1579402832.00 151.5732 59.9967 32.0000 1.9659 1.9666 415.2953 415.4841 0.0286 -1.0000 -1.0000 0038593 1579402832.10 151.5732 59.9967 32.0000 1.9669 1.9676 415.0730 415.2606 0.0284 -1.0000 -1.0000 0038671 1579402832.20 151.5732 59.9967 32.0000 1.9668 1.9675 415.0659 415.2544 0.0285 -1.0000 -1.0000 0038734 1579402832.30 151.5732 59.9967 32.0000 1.9669 1.9676 415.1819 415.3694 0.0283 -1.0000 -1.0000 0038984 1579402832.40 151.5732 59.9967 32.0000 1.9664 1.9671 415.2312 415.4191 0.0284 -1.0000 -1.0000 0039062 1579402832.50 151.5732 59.9967 32.0000 1.9667 1.9675 415.1825 415.3711 0.0285 -1.0000 -1.0000 0039124 1579402832.60 151.5732 59.9967 32.0000 1.9673 1.9680 415.0977 415.2860 0.0284 -1.0000 -1.0000 0039187 1579402832.70 151.5732 59.9967 32.0000 1.9671 1.9678 415.1832 415.3722 0.0285 -1.0000 -1.0000 0039265 1579402832.80 151.5732 59.9967 32.0000 1.9666 1.9673 415.2807 415.4688 0.0284 -1.0000 -1.0000 0039327 1579402832.90 151.5732 59.9967 32.0000 1.9656 1.9663 415.2879 415.4762 0.0285 -1.0000 -1.0000 0039609 1579402833.00 151.5732 59.9967 32.0000 1.9673 1.9680 415.2821 415.4707 0.0285 -1.0000 -1.0000 0039671 1579402833.10 151.5732 59.9967 32.0000 1.9671 1.9679 415.1291 415.3175 0.0285 -1.0000 -1.0000 0039734 1579402833.20 151.4457 59.9967 32.0000 1.9671 1.9678 415.1477 415.3355 0.0284 -1.0000 -1.0000 0039812 1579402833.30 151.4457 59.9967 32.0000 1.9666 1.9673 415.3283 415.5174 0.0285 -1.0000 -1.0000 0039874 1579402833.40 151.4457 59.9967 32.0000 1.9662 1.9670 415.3013 415.4896 0.0284 -1.0000 -1.0000 0040499 1579402833.50 151.4457 59.9967 32.0000 1.9668 1.9675 415.0396 415.2286 0.0286 -1.0000 -1.0000 0040578 1579402833.60 151.4457 59.9967 32.0000 1.9663 1.9670 415.0155 415.2042 0.0285 -1.0000 -1.0000 0040640 1579402833.70 151.4457 59.9967 32.0000 1.9661 1.9668 415.1926 415.3812 0.0286 -1.0000 -1.0000 0040702 1579402833.80 151.3860 59.9967 32.0000 1.9658 1.9665 415.2833 415.4717 0.0284 -1.0000 -1.0000 0040780 1579402833.90 151.3860 59.9967 32.0000 1.9667 1.9674 415.1936 415.3825 0.0286 -1.0000 -1.0000 0040843 1579402834.00 151.3860 59.9967 32.0000 1.9673 1.9681 415.0977 415.2869 0.0286 -1.0000 -1.0000 0040905 1579402834.10 151.3860 59.9967 32.0000 1.9665 1.9673 414.9920 415.1815 0.0286 -1.0000 -1.0000 0040968 1579402834.20 151.3860 59.9967 32.0000 1.9654 1.9661 415.1941 415.3829 0.0286 -1.0000 -1.0000 0041046 1579402834.30 151.3860 59.9967 32.0000 1.9660 1.9667 415.2830 415.4720 0.0285 -1.0000 -1.0000 0041093 1579402834.40 151.5693 59.9967 32.0000 1.9664 1.9671 415.2053 415.3937 0.0285 -1.0000 -1.0000 0041249 1579402834.50 151.5693 59.9967 32.0000 1.9670 1.9677 415.0737 415.2620 0.0285 -1.0000 -1.0000 0041296 1579402834.60 151.5693 59.9967 32.0000 1.9663 1.9670 415.2756 415.4643 0.0285 -1.0000 -1.0000 0041374 1579402834.70 151.5693 59.9967 32.0000 1.9659 1.9667 415.2522 415.4404 0.0284 -1.0000 -1.0000 0041437 1579402834.80 151.5693 59.9967 32.0000 1.9665 1.9672 415.2276 415.4165 0.0285 -1.0000 -1.0000 0041499 1579402834.90 151.5693 59.9967 32.0000 1.9679 1.9686 415.1346 415.3230 0.0285 -1.0000 -1.0000 0041577 1579402835.00 151.5164 59.9975 32.0000 1.9668 1.9676 415.1963 415.3843 0.0284 -1.0000 -1.0000 0041640 1579402835.10 151.5164 59.9975 32.0000 1.9654 1.9661 415.3052 415.4949 0.0286 -1.0000 -1.0000 0041702 1579402835.20 151.5164 59.9975 32.0000 1.9656 1.9664 415.2509 415.4397 0.0285 -1.0000 -1.0000 0041780 1579402835.30 151.5164 59.9975 32.0000 1.9662 1.9669 415.0989 415.2883 0.0287 -1.0000 -1.0000 0041843 1579402835.40 151.5164 59.9975 32.0000 1.9672 1.9680 415.1032 415.2912 0.0284 -1.0000 -1.0000 0041905 1579402835.50 151.5164 59.9975 32.0000 1.9662 1.9669 415.2763 415.4654 0.0286 -1.0000 -1.0000 0041968 1579402835.60 151.5164 59.9975 32.0000 1.9662 1.9669 415.3065 415.4958 0.0286 -1.0000 -1.0000 0042030 1579402835.70 151.5164 59.9975 32.0000 1.9672 1.9679 415.1173 415.3053 0.0284 -1.0000 -1.0000 0042093 1579402835.80 151.5164 59.9975 32.0000 1.9668 1.9675 415.0397 415.2276 0.0284 -1.0000 -1.0000 0042171 1579402835.90 151.5164 59.9975 32.0000 1.9664 1.9672 415.1569 415.3453 0.0285 -1.0000 -1.0000 0042249 1579402836.00 151.5164 59.9975 32.0000 1.9661 1.9669 415.2790 415.4679 0.0286 -1.0000 -1.0000 0042312 1579402836.10 151.5341 59.9975 32.0000 1.9668 1.9675 415.1410 415.3301 0.0286 -1.0000 -1.0000 0042390 1579402836.20 151.5702 59.9975 32.0000 1.9667 1.9675 415.1052 415.2934 0.0284 -1.0000 -1.0000 0042452 1579402836.30 151.5702 59.9975 32.0000 1.9667 1.9675 415.1538 415.3410 0.0284 -1.0000 -1.0000 0042515 1579402836.40 151.5702 59.9975 32.0000 1.9655 1.9663 415.2851 415.4740 0.0286 -1.0000 -1.0000 0042593 1579402836.50 151.5702 59.9975 32.0000 1.9665 1.9672 415.2133 415.4025 0.0286 -1.0000 -1.0000 0043515 1579402836.60 151.5702 59.9975 32.0000 1.9671 1.9678 415.0802 415.2690 0.0285 -1.0000 -1.0000 0043593 1579402836.70 151.5208 59.9975 32.0000 1.9661 1.9668 415.0705 415.2592 0.0285 -1.0000 -1.0000 0043655 1579402836.80 151.4750 59.9975 32.0000 1.9660 1.9668 415.1996 415.3878 0.0284 -1.0000 -1.0000 0043718 1579402836.90 151.4750 59.9975 32.0000 1.9658 1.9665 415.2817 415.4701 0.0285 -1.0000 -1.0000 0043780 1579402837.00 151.4750 59.9975 32.0000 1.9664 1.9672 415.0804 415.2697 0.0286 -1.0000 -1.0000 0043843 1579402837.10 151.4750 59.9975 32.0000 1.9671 1.9678 415.0199 415.2088 0.0286 -1.0000 -1.0000 0043921 1579402837.20 151.4750 59.9975 32.0000 1.9663 1.9670 415.2189 415.4074 0.0285 -1.0000 -1.0000 0043999 1579402837.30 151.4991 59.9975 32.0000 1.9657 1.9664 415.3434 415.5332 0.0286 -1.0000 -1.0000 0044062 1579402837.40 151.4991 59.9975 32.0000 1.9663 1.9671 415.2717 415.4594 0.0283 -1.0000 -1.0000 0044124 1579402837.50 151.4991 59.9975 32.0000 1.9667 1.9674 415.0546 415.2434 0.0286 -1.0000 -1.0000 0044203 1579402837.60 151.4991 59.9975 32.0000 1.9668 1.9675 415.1631 415.3523 0.0285 -1.0000 -1.0000 0044265 1579402837.70 151.4991 59.9975 32.0000 1.9659 1.9666 415.2232 415.4122 0.0287 -1.0000 -1.0000 0044328 1579402837.80 151.4951 59.9975 32.0000 1.9664 1.9671 415.2134 415.4025 0.0286 -1.0000 -1.0000 0044390 1579402837.90 151.4947 59.9975 32.0000 1.9659 1.9666 415.2333 415.4228 0.0286 -1.0000 -1.0000 0044452 1579402838.00 151.4947 59.9975 32.0000 1.9669 1.9676 414.9929 415.1821 0.0287 -1.0000 -1.0000 0044734 1579402838.10 151.4947 59.9975 32.0000 1.9662 1.9669 415.2061 415.3947 0.0285 -1.0000 -1.0000 0044812 1579402838.20 151.4947 59.9975 32.0000 1.9654 1.9661 415.3182 415.5074 0.0286 -1.0000 -1.0000 0044874 1579402838.30 151.4947 59.9975 32.0000 1.9660 1.9668 415.1056 415.2943 0.0285 -1.0000 -1.0000 0044937 1579402838.40 151.4947 59.9975 32.0000 1.9663 1.9670 415.0494 415.2388 0.0286 -1.0000 -1.0000 0045015 1579402838.50 151.4947 59.9975 32.0000 1.9659 1.9667 415.1314 415.3194 0.0285 -1.0000 -1.0000 0045234 1579402838.60 151.4947 59.9975 32.0000 1.9667 1.9674 415.2646 415.4536 0.0285 -1.0000 -1.0000 0045312 1579402838.70 151.4947 59.9975 32.0000 1.9663 1.9670 415.2207 415.4101 0.0286 -1.0000 -1.0000 0045374 1579402838.80 151.4947 59.9975 32.0000 1.9666 1.9674 415.0828 415.2718 0.0286 -1.0000 -1.0000 0045437 1579402838.90 151.4324 59.9975 32.0000 1.9665 1.9672 414.9740 415.1623 0.0284 -1.0000 -1.0000 0045515 1579402839.00 151.4286 59.9975 32.0000 1.9660 1.9667 415.1200 415.3093 0.0286 -1.0000 -1.0000 0045577 1579402839.10 151.4286 59.9975 32.0000 1.9662 1.9669 415.2515 415.4399 0.0285 -1.0000 -1.0000 0045640 1579402839.20 151.4286 59.9975 32.0000 1.9663 1.9670 415.1559 415.3447 0.0285 -1.0000 -1.0000 0045718 1579402839.30 151.4286 59.9975 32.0000 1.9669 1.9676 414.9984 415.1869 0.0285 -1.0000 -1.0000 0045765 1579402839.40 151.4286 59.9975 32.0000 1.9662 1.9669 415.1449 415.3338 0.0286 -1.0000 -1.0000 0045843 1579402839.50 151.4286 59.9975 32.0000 1.9664 1.9671 415.3578 415.5463 0.0285 -1.0000 -1.0000 0045905 1579402839.60 151.5512 59.9975 32.0000 1.9659 1.9667 415.4501 415.6388 0.0286 -1.0000 -1.0000 0046280 1579402839.70 151.5512 59.9975 32.0000 1.9665 1.9672 415.2210 415.4108 0.0286 -1.0000 -1.0000 0046343 1579402839.80 151.5512 59.9975 32.0000 1.9667 1.9675 415.1368 415.3255 0.0285 -1.0000 -1.0000 0046421 1579402839.90 151.5512 59.9975 32.0000 1.9661 1.9668 415.1845 415.3731 0.0285 -1.0000 -1.0000 0046484 1579402840.00 151.5512 59.9975 32.0000 1.9662 1.9670 415.2302 415.4192 0.0285 -1.0000 -1.0000 0046562 1579402840.10 151.5512 59.9975 32.0000 1.9660 1.9668 415.2251 415.4139 0.0285 -1.0000 -1.0000 0046765 1579402840.20 151.5473 59.9975 32.0000 1.9662 1.9670 415.0855 415.2742 0.0286 -1.0000 -1.0000 0046827 1579402840.30 151.5372 59.9975 32.0000 1.9667 1.9675 415.0677 415.2570 0.0286 -1.0000 -1.0000 0046890 1579402840.40 151.5372 59.9975 32.0000 1.9667 1.9675 415.1193 415.3084 0.0286 -1.0000 -1.0000 0046968 1579402840.50 151.5372 59.9975 32.0000 1.9656 1.9663 415.2705 415.4594 0.0286 -1.0000 -1.0000 0047030 1579402840.60 151.5372 59.9975 32.0000 1.9660 1.9667 415.2413 415.4306 0.0286 -1.0000 -1.0000 0048030 1579402840.70 151.5372 59.9975 32.0000 1.9672 1.9679 415.1259 415.3146 0.0285 -1.0000 -1.0000 0048093 1579402840.80 151.5372 59.9975 32.0000 1.9665 1.9672 415.0450 415.2348 0.0287 -1.0000 -1.0000 0048171 1579402840.90 151.4155 59.9975 32.0000 1.9658 1.9666 415.0590 415.2487 0.0287 -1.0000 -1.0000 0048249 1579402841.00 151.4155 59.9975 32.0000 1.9653 1.9661 415.2557 415.4442 0.0285 -1.0000 -1.0000 0048312 1579402841.10 151.4155 59.9975 32.0000 1.9660 1.9667 415.3166 415.5059 0.0286 -1.0000 -1.0000 0048375 1579402841.20 151.4155 59.9975 32.0000 1.9668 1.9675 415.2975 415.4872 0.0286 -1.0000 -1.0000 0048437 1579402841.30 151.4155 59.9975 32.0000 1.9666 1.9673 415.2189 415.4087 0.0287 -1.0000 -1.0000 0048499 1579402841.40 151.5562 59.9975 32.0000 1.9659 1.9667 415.2232 415.4116 0.0284 -1.0000 -1.0000 0048562 1579402841.50 151.5562 59.9975 32.0000 1.9659 1.9667 415.2993 415.4877 0.0286 -1.0000 -1.0000 0048640 1579402841.60 151.5562 59.9975 32.0000 1.9658 1.9666 415.0428 415.2314 0.0284 -1.0000 -1.0000 0048702 1579402841.70 151.5562 59.9975 32.0000 1.9670 1.9678 415.1100 415.2978 0.0285 -1.0000 -1.0000 0048765 1579402841.80 151.5562 59.9975 32.0000 1.9666 1.9673 415.1189 415.3087 0.0287 -1.0000 -1.0000 0048827 1579402841.90 151.5562 59.9975 32.0000 1.9659 1.9666 415.1698 415.3592 0.0286 -1.0000 -1.0000 0048890 1579402842.00 151.5431 59.9975 32.0000 1.9662 1.9670 415.2415 415.4307 0.0286 -1.0000 -1.0000 0048968 1579402842.10 151.4493 59.9975 32.0000 1.9666 1.9673 415.0758 415.2653 0.0286 -1.0000 -1.0000 0049046 1579402842.20 151.4493 59.9975 32.0000 1.9661 1.9668 415.0172 415.2059 0.0285 -1.0000 -1.0000 0049109 1579402842.30 151.4493 59.9975 32.0000 1.9667 1.9674 415.0825 415.2709 0.0284 -1.0000 -1.0000 0049171 1579402842.40 151.4493 59.9975 32.0000 1.9656 1.9663 415.1881 415.3765 0.0285 -1.0000 -1.0000 0049249 1579402842.50 151.4493 59.9975 32.0000 1.9667 1.9674 415.1085 415.2979 0.0287 -1.0000 -1.0000 0049296 1579402842.60 151.4493 59.9975 32.0000 1.9670 1.9678 415.0404 415.2299 0.0286 -1.0000 -1.0000 0049374 1579402842.70 151.4493 59.9975 32.0000 1.9668 1.9675 415.0704 415.2595 0.0286 -1.0000 -1.0000 0049437 1579402842.80 151.4493 59.9975 32.0000 1.9663 1.9670 415.2346 415.4233 0.0285 -1.0000 -1.0000 0049499 1579402842.90 151.4493 59.9975 32.0000 1.9663 1.9670 415.2542 415.4426 0.0285 -1.0000 -1.0000 0049577 1579402843.00 151.4493 59.9975 32.0000 1.9663 1.9670 415.1222 415.3113 0.0286 -1.0000 -1.0000 0049640 1579402843.10 151.4493 59.9975 32.0000 1.9671 1.9679 415.0046 415.1933 0.0285 -1.0000 -1.0000 0049765 1579402843.20 151.5633 59.9975 32.0000 1.9667 1.9675 415.2674 415.4561 0.0285 -1.0000 -1.0000 0049843 1579402843.30 151.5633 59.9975 32.0000 1.9666 1.9673 415.2819 415.4706 0.0285 -1.0000 -1.0000 0049905 1579402843.40 151.5633 59.9975 32.0000 1.9666 1.9673 415.1152 415.3026 0.0284 -1.0000 -1.0000 0049968 1579402843.50 151.5633 59.9975 32.0000 1.9670 1.9677 415.0096 415.1991 0.0286 -1.0000 -1.0000 0050031 1579402843.60 151.5633 59.9975 32.0000 1.9664 1.9671 415.3020 415.4915 0.0287 -1.0000 -1.0000 0050093 1579402843.70 151.5633 59.9975 32.0000 1.9656 1.9663 415.2749 415.4628 0.0283 -1.0000 -1.0000 0050577 1579402843.80 151.5585 59.9975 32.0000 1.9666 1.9673 415.2492 415.4371 0.0284 -1.0000 -1.0000 0050655 1579402843.90 151.4862 59.9975 32.0000 1.9669 1.9676 415.1257 415.3142 0.0286 -1.0000 -1.0000 0050718 1579402844.00 151.4862 59.9975 32.0000 1.9663 1.9671 415.1973 415.3859 0.0285 -1.0000 -1.0000 0050780 1579402844.10 151.4862 59.9975 32.0000 1.9658 1.9666 415.2935 415.4824 0.0285 -1.0000 -1.0000 0050843 1579402844.20 151.4862 59.9975 32.0000 1.9655 1.9663 415.2061 415.3953 0.0286 -1.0000 -1.0000 0050905 1579402844.30 151.4862 59.9975 32.0000 1.9663 1.9670 415.0961 415.2854 0.0286 -1.0000 -1.0000 0050968 1579402844.40 151.4609 59.9975 32.0000 1.9666 1.9673 415.1466 415.3350 0.0285 -1.0000 -1.0000 0051046 1579402844.50 151.4609 59.9975 32.0000 1.9669 1.9676 415.1802 415.3689 0.0284 -1.0000 -1.0000 0051109 1579402844.60 151.4609 59.9975 32.0000 1.9660 1.9667 415.3649 415.5534 0.0285 -1.0000 -1.0000 0051187 1579402844.70 151.4609 59.9975 32.0000 1.9669 1.9677 415.0209 415.2096 0.0285 -1.0000 -1.0000 0051249 1579402844.80 151.4609 59.9975 32.0000 1.9666 1.9673 415.0606 415.2495 0.0286 -1.0000 -1.0000 0051312 1579402844.90 151.4741 59.9975 32.0000 1.9671 1.9679 415.0763 415.2655 0.0286 -1.0000 -1.0000 0051390 1579402845.00 151.5532 59.9974 32.0000 1.9663 1.9670 415.2589 415.4477 0.0285 -1.0000 -1.0000 0051452 1579402845.10 151.5532 59.9974 32.0000 1.9655 1.9662 415.3685 415.5574 0.0286 -1.0000 -1.0000 0051515 1579402845.20 151.5532 59.9974 32.0000 1.9667 1.9674 415.2358 415.4243 0.0285 -1.0000 -1.0000 0051999 1579402845.30 151.5532 59.9974 32.0000 1.9675 1.9682 415.0760 415.2657 0.0287 -1.0000 -1.0000 0052062 1579402845.40 151.5532 59.9974 32.0000 1.9657 1.9665 415.1560 415.3455 0.0287 -1.0000 -1.0000 0052125 1579402845.50 151.5502 59.9974 32.0000 1.9657 1.9664 415.3003 415.4897 0.0286 -1.0000 -1.0000 0052187 1579402845.60 151.5163 59.9974 32.0000 1.9655 1.9662 415.3846 415.5738 0.0286 -1.0000 -1.0000 0052249 1579402845.70 151.5163 59.9974 32.0000 1.9662 1.9669 415.2992 415.4901 0.0289 -1.0000 -1.0000 0052531 1579402845.80 151.5163 59.9974 32.0000 1.9670 1.9678 414.9385 415.1267 0.0285 -1.0000 -1.0000 0052609 1579402845.90 151.5163 59.9974 32.0000 1.9674 1.9681 415.2050 415.3939 0.0285 -1.0000 -1.0000 0052671 1579402846.00 151.5163 59.9974 32.0000 1.9660 1.9667 415.2906 415.4785 0.0284 -1.0000 -1.0000 0052734 1579402846.10 151.4072 59.9974 32.0000 1.9668 1.9676 415.2240 415.4136 0.0287 -1.0000 -1.0000 0052796 1579402846.20 151.4072 59.9974 32.0000 1.9678 1.9685 415.1235 415.3131 0.0287 -1.0000 -1.0000 0053077 1579402846.30 151.4072 59.9974 32.0000 1.9660 1.9667 415.1199 415.3087 0.0285 -1.0000 -1.0000 0053140 1579402846.40 151.4072 59.9974 32.0000 1.9660 1.9668 415.1841 415.3724 0.0285 -1.0000 -1.0000 0053202 1579402846.50 151.4072 59.9974 32.0000 1.9649 1.9656 415.3342 415.5233 0.0286 -1.0000 -1.0000 0053265 1579402846.60 151.4072 59.9974 32.0000 1.9666 1.9674 415.1909 415.3815 0.0289 -1.0000 -1.0000 0053343 1579402846.70 151.4314 59.9974 32.0000 1.9664 1.9672 414.9904 415.1793 0.0286 -1.0000 -1.0000 0053515 1579402846.80 151.4314 59.9974 32.0000 1.9666 1.9673 415.0184 415.2078 0.0286 -1.0000 -1.0000 0053577 1579402846.90 151.4314 59.9974 32.0000 1.9660 1.9667 415.1850 415.3736 0.0285 -1.0000 -1.0000 0053655 1579402847.00 151.4314 59.9974 32.0000 1.9658 1.9665 415.0736 415.2627 0.0286 -1.0000 -1.0000 0053718 1579402847.10 151.4314 59.9974 32.0000 1.9656 1.9664 414.9600 415.1491 0.0285 -1.0000 -1.0000 0053781 1579402847.20 151.3726 59.9974 32.0000 1.9654 1.9661 414.9624 415.1513 0.0286 -1.0000 -1.0000 0054265 1579402847.30 151.3637 59.9974 32.0000 1.9646 1.9654 415.1592 415.3479 0.0285 -1.0000 -1.0000 0054327 1579402847.40 151.3637 59.9974 32.0000 1.9647 1.9655 415.2132 415.4024 0.0286 -1.0000 -1.0000 0054390 1579402847.50 151.3637 59.9974 32.0000 1.9658 1.9665 415.1983 415.3873 0.0286 -1.0000 -1.0000 0054468 1579402847.60 151.3637 59.9974 32.0000 1.9660 1.9668 415.0752 415.2643 0.0286 -1.0000 -1.0000 0054531 1579402847.70 151.3637 59.9974 32.0000 1.9653 1.9660 415.2025 415.3919 0.0287 -1.0000 -1.0000 0054593 1579402847.80 151.3756 59.9974 32.0000 1.9652 1.9659 415.3040 415.4939 0.0287 -1.0000 -1.0000 0054671 1579402847.90 151.4113 59.9974 32.0000 1.9650 1.9657 415.2309 415.4200 0.0286 -1.0000 -1.0000 0054734 1579402848.00 151.4113 59.9974 32.0000 1.9662 1.9670 415.1569 415.3464 0.0287 -1.0000 -1.0000 0054796 1579402848.10 151.4113 59.9974 32.0000 1.9663 1.9670 415.1398 415.3293 0.0286 -1.0000 -1.0000 0054874 1579402848.20 151.4113 59.9974 32.0000 1.9654 1.9661 415.2293 415.4180 0.0285 -1.0000 -1.0000 0054937 1579402848.30 151.4113 59.9974 32.0000 1.9663 1.9670 415.2112 415.4001 0.0286 -1.0000 -1.0000 0054999 1579402848.40 151.4838 59.9974 32.0000 1.9662 1.9669 415.1769 415.3660 0.0285 -1.0000 -1.0000 0055062 1579402848.50 151.4838 59.9974 32.0000 1.9660 1.9667 414.9672 415.1555 0.0285 -1.0000 -1.0000 0055124 1579402848.60 151.4838 59.9974 32.0000 1.9655 1.9662 415.1176 415.3072 0.0287 -1.0000 -1.0000 0055202 1579402848.70 151.4838 59.9974 32.0000 1.9650 1.9657 415.2344 415.4231 0.0285 -1.0000 -1.0000 0055265 1579402848.80 151.4838 59.9974 32.0000 1.9652 1.9660 415.2599 415.4492 0.0285 -1.0000 -1.0000 0055546 1579402848.90 151.4139 59.9974 32.0000 1.9666 1.9674 415.1546 415.3431 0.0285 -1.0000 -1.0000 0055624 1579402849.00 151.3964 59.9974 32.0000 1.9663 1.9670 415.0398 415.2287 0.0286 -1.0000 -1.0000 0055687 1579402849.10 151.3964 59.9974 32.0000 1.9661 1.9668 415.1300 415.3189 0.0286 -1.0000 -1.0000 0055749 1579402849.20 151.3964 59.9974 32.0000 1.9648 1.9656 415.2799 415.4688 0.0285 -1.0000 -1.0000 0055812 1579402849.30 151.3964 59.9974 32.0000 1.9659 1.9666 415.2029 415.3923 0.0286 -1.0000 -1.0000 0055999 1579402849.40 151.3964 59.9974 32.0000 1.9660 1.9667 415.0705 415.2594 0.0286 -1.0000 -1.0000 0056062 1579402849.50 151.3964 59.9974 32.0000 1.9662 1.9669 415.0404 415.2296 0.0286 -1.0000 -1.0000 0056140 1579402849.60 151.3964 59.9974 32.0000 1.9656 1.9664 415.2328 415.4212 0.0285 -1.0000 -1.0000 0056203 1579402849.70 151.3964 59.9974 32.0000 1.9656 1.9663 415.2989 415.4883 0.0287 -1.0000 -1.0000 0056265 1579402849.80 151.3964 59.9974 32.0000 1.9660 1.9668 415.2780 415.4678 0.0287 -1.0000 -1.0000 0057265 1579402849.90 151.3964 59.9974 32.0000 1.9668 1.9675 415.0788 415.2688 0.0287 -1.0000 -1.0000 0057327 1579402850.00 151.4534 59.9974 32.0000 1.9668 1.9675 415.0164 415.2051 0.0285 -1.0000 -1.0000 0057390 1579402850.10 151.4668 59.9973 32.0000 1.9657 1.9664 415.1286 415.3173 0.0285 -1.0000 -1.0000 0057468 1579402850.20 151.4668 59.9973 32.0000 1.9650 1.9658 415.1822 415.3709 0.0285 -1.0000 -1.0000 0057530 1579402850.30 151.4668 59.9973 32.0000 1.9669 1.9676 415.1223 415.3104 0.0285 -1.0000 -1.0000 0057609 1579402850.40 151.4668 59.9973 32.0000 1.9656 1.9663 414.9987 415.1870 0.0285 -1.0000 -1.0000 0057687 1579402850.50 151.4668 59.9973 32.0000 1.9660 1.9667 415.0322 415.2211 0.0286 -1.0000 -1.0000 0057749 1579402850.60 151.4668 59.9973 32.0000 1.9657 1.9664 415.1713 415.3603 0.0285 -1.0000 -1.0000 0057812 1579402850.70 151.4568 59.9973 32.0000 1.9658 1.9666 415.2207 415.4095 0.0286 -1.0000 -1.0000 0057874 1579402850.80 151.4096 59.9973 32.0000 1.9662 1.9669 415.1131 415.3027 0.0287 -1.0000 -1.0000 0057937 1579402850.90 151.4096 59.9973 32.0000 1.9669 1.9676 415.0243 415.2134 0.0286 -1.0000 -1.0000 0058031 1579402851.00 151.4096 59.9973 32.0000 1.9651 1.9658 415.1752 415.3645 0.0286 -1.0000 -1.0000 0058093 1579402851.10 151.4096 59.9973 32.0000 1.9654 1.9662 415.2449 415.4345 0.0287 -1.0000 -1.0000 0058155 1579402851.20 151.4096 59.9973 32.0000 1.9656 1.9663 415.2369 415.4260 0.0285 -1.0000 -1.0000 0058234 1579402851.30 151.4096 59.9973 32.0000 1.9666 1.9673 415.0712 415.2604 0.0286 -1.0000 -1.0000 0058296 1579402851.40 151.4932 59.9973 32.0000 1.9657 1.9664 415.1617 415.3508 0.0286 -1.0000 -1.0000 0058359 1579402851.50 151.4971 59.9973 32.0000 1.9658 1.9665 415.2724 415.4611 0.0285 -1.0000 -1.0000 0058421 1579402851.60 151.4971 59.9973 32.0000 1.9657 1.9664 415.3111 415.5003 0.0286 -1.0000 -1.0000 0058484 1579402851.70 151.4971 59.9973 32.0000 1.9667 1.9674 415.0796 415.2675 0.0285 -1.0000 -1.0000 0058562 1579402851.80 151.4971 59.9973 32.0000 1.9667 1.9675 414.9417 415.1308 0.0286 -1.0000 -1.0000 0058640 1579402851.90 151.4971 59.9973 32.0000 1.9665 1.9673 415.0273 415.2162 0.0285 -1.0000 -1.0000 0058687 1579402852.00 151.4971 59.9973 32.0000 1.9656 1.9663 415.2332 415.4220 0.0286 -1.0000 -1.0000 0058765 1579402852.10 151.4971 59.9973 32.0000 1.9660 1.9667 415.2183 415.4074 0.0286 -1.0000 -1.0000 0058827 1579402852.20 151.4971 59.9973 32.0000 1.9662 1.9669 415.1126 415.3002 0.0283 -1.0000 -1.0000 0058890 1579402852.30 151.4971 59.9973 32.0000 1.9668 1.9675 415.0232 415.2118 0.0285 -1.0000 -1.0000 0058952 1579402852.40 151.4971 59.9973 32.0000 1.9661 1.9668 415.1126 415.3008 0.0284 -1.0000 -1.0000 0059030 1579402852.50 151.4950 59.9973 32.0000 1.9658 1.9665 415.1368 415.3254 0.0286 -1.0000 -1.0000 0059093 1579402852.60 151.4332 59.9973 32.0000 1.9658 1.9666 414.9585 415.1487 0.0287 -1.0000 -1.0000 0059171 1579402852.70 151.4332 59.9973 32.0000 1.9667 1.9674 415.0145 415.2034 0.0285 -1.0000 -1.0000 0059234 1579402852.80 151.4332 59.9973 32.0000 1.9662 1.9669 415.2038 415.3933 0.0287 -1.0000 -1.0000 0059296 1579402852.90 151.4332 59.9973 32.0000 1.9658 1.9665 415.1896 415.3802 0.0288 -1.0000 -1.0000 0059359 1579402853.00 151.4332 59.9973 32.0000 1.9672 1.9679 415.1119 415.3012 0.0286 -1.0000 -1.0000 0059421 1579402853.10 151.4792 59.9973 32.0000 1.9671 1.9678 415.0343 415.2228 0.0285 -1.0000 -1.0000 0059484 1579402853.20 151.4792 59.9973 32.0000 1.9670 1.9678 414.9499 415.1402 0.0287 -1.0000 -1.0000 0059562 1579402853.30 151.4792 59.9973 32.0000 1.9660 1.9667 415.1995 415.3886 0.0286 -1.0000 -1.0000 0059624 1579402853.40 151.4792 59.9973 32.0000 1.9664 1.9671 415.2968 415.4858 0.0286 -1.0000 -1.0000 0100312 1579402853.50 151.4792 59.9973 32.0000 1.9667 1.9674 415.2701 415.4590 0.0285 -1.0000 -1.0000 0100390 1579402853.60 151.4897 59.9973 32.0000 1.9666 1.9674 415.1333 415.3220 0.0286 -1.0000 -1.0000 0100452 1579402853.70 151.5547 59.9973 32.0000 1.9664 1.9671 415.1493 415.3387 0.0286 -1.0000 -1.0000 0100515 1579402853.80 151.5547 59.9973 32.0000 1.9666 1.9673 415.2640 415.4526 0.0285 -1.0000 -1.0000 0100593 1579402853.90 151.5547 59.9973 32.0000 1.9658 1.9665 415.2429 415.4319 0.0286 -1.0000 -1.0000 0100640 1579402854.00 151.5547 59.9973 32.0000 1.9670 1.9677 415.1888 415.3769 0.0284 -1.0000 -1.0000 0100718 1579402854.10 151.5547 59.9973 32.0000 1.9669 1.9677 415.0936 415.2821 0.0285 -1.0000 -1.0000 0100780 1579402854.20 151.5547 59.9973 32.0000 1.9669 1.9676 415.0928 415.2819 0.0286 -1.0000 -1.0000 0100843 1579402854.30 151.5547 59.9973 32.0000 1.9663 1.9671 415.0782 415.2680 0.0286 -1.0000 -1.0000 0100905 1579402854.40 151.5547 59.9973 32.0000 1.9657 1.9665 415.3265 415.5149 0.0285 -1.0000 -1.0000 0100984 1579402854.50 151.5547 59.9973 32.0000 1.9671 1.9678 415.1420 415.3319 0.0288 -1.0000 -1.0000 0101046 1579402854.60 151.5494 59.9973 32.0000 1.9672 1.9680 415.1770 415.3671 0.0287 -1.0000 -1.0000 0101124 1579402854.70 151.4521 59.9973 32.0000 1.9661 1.9668 415.1310 415.3201 0.0286 -1.0000 -1.0000 0101171 1579402854.80 151.4711 59.9972 32.0000 1.9659 1.9667 415.2828 415.4730 0.0288 -1.0000 -1.0000 0101234 1579402854.90 151.4711 59.9972 32.0000 1.9676 1.9683 415.2482 415.4379 0.0286 -1.0000 -1.0000 0101312 1579402855.00 151.4711 59.9972 32.0000 1.9676 1.9684 415.1120 415.3014 0.0287 -1.0000 -1.0000 0101546 1579402855.10 151.4711 59.9972 32.0000 1.9671 1.9678 415.2292 415.4188 0.0286 -1.0000 -1.0000 0101609 1579402855.20 151.4711 59.9972 32.0000 1.9662 1.9670 415.2037 415.3925 0.0286 -1.0000 -1.0000 0101671 1579402855.30 151.5991 59.9972 32.0000 1.9662 1.9670 415.2774 415.4670 0.0285 -1.0000 -1.0000 0101749 1579402855.40 151.5991 59.9972 32.0000 1.9671 1.9678 415.2048 415.3935 0.0286 -1.0000 -1.0000 0101812 1579402855.50 151.5991 59.9972 32.0000 1.9673 1.9680 415.1416 415.3307 0.0286 -1.0000 -1.0000 0102530 1579402855.60 151.5991 59.9972 32.0000 1.9664 1.9671 415.2689 415.4582 0.0286 -1.0000 -1.0000 0102593 1579402855.70 151.5991 59.9972 32.0000 1.9657 1.9664 415.3449 415.5343 0.0286 -1.0000 -1.0000 0102655 1579402855.80 151.5991 59.9972 32.0000 1.9661 1.9668 415.2781 415.4671 0.0285 -1.0000 -1.0000 0102734 1579402855.90 151.4694 59.9972 32.0000 1.9669 1.9676 415.0158 415.2047 0.0286 -1.0000 -1.0000 0102796 1579402856.00 151.4694 59.9972 32.0000 1.9665 1.9673 415.1189 415.3088 0.0287 -1.0000 -1.0000 0102859 1579402856.10 151.4694 59.9972 32.0000 1.9659 1.9666 415.2089 415.3977 0.0285 -1.0000 -1.0000 0102921 1579402856.20 151.4694 59.9972 32.0000 1.9653 1.9660 415.1694 415.3584 0.0285 -1.0000 -1.0000 0102984 1579402856.30 151.4694 59.9972 32.0000 1.9658 1.9665 415.0863 415.2754 0.0286 -1.0000 -1.0000 0103046 1579402856.40 151.4694 59.9972 32.0000 1.9664 1.9672 415.0538 415.2429 0.0286 -1.0000 -1.0000 0103124 1579402856.50 151.4694 59.9972 32.0000 1.9664 1.9671 415.0204 415.2096 0.0286 -1.0000 -1.0000 0103249 1579402856.60 151.4694 59.9972 32.0000 1.9663 1.9670 415.2336 415.4230 0.0286 -1.0000 -1.0000 0103327 1579402856.70 151.4694 59.9972 32.0000 1.9653 1.9660 415.3406 415.5295 0.0285 -1.0000 -1.0000 0103390 1579402856.80 151.4694 59.9972 32.0000 1.9663 1.9670 415.1034 415.2922 0.0286 -1.0000 -1.0000 0103452 1579402856.90 151.4694 59.9972 32.0000 1.9658 1.9665 414.8902 415.0788 0.0285 -1.0000 -1.0000 0103515 1579402857.00 151.4307 59.9972 32.0000 1.9656 1.9663 415.2674 415.4563 0.0285 -1.0000 -1.0000 0103593 1579402857.10 151.4307 59.9972 32.0000 1.9655 1.9662 415.2550 415.4430 0.0284 -1.0000 -1.0000 0103765 1579402857.20 151.4307 59.9972 32.0000 1.9660 1.9667 415.2095 415.3978 0.0285 -1.0000 -1.0000 0103843 1579402857.30 151.4307 59.9972 32.0000 1.9668 1.9675 415.0950 415.2840 0.0286 -1.0000 -1.0000 0103905 1579402857.40 151.4307 59.9972 32.0000 1.9663 1.9671 415.1317 415.3204 0.0285 -1.0000 -1.0000 0103968 1579402857.50 151.4307 59.9972 32.0000 1.9659 1.9667 415.3551 415.5439 0.0285 -1.0000 -1.0000 0104031 1579402857.60 151.5113 59.9972 32.0000 1.9654 1.9661 415.2539 415.4420 0.0284 -1.0000 -1.0000 0104765 1579402857.70 151.5293 59.9972 32.0000 1.9672 1.9679 415.0898 415.2778 0.0284 -1.0000 -1.0000 0104827 1579402857.80 151.5293 59.9972 32.0000 1.9661 1.9669 414.9858 415.1747 0.0286 -1.0000 -1.0000 0104905 1579402857.90 151.5293 59.9972 32.0000 1.9660 1.9668 415.1986 415.3871 0.0285 -1.0000 -1.0000 0104968 1579402858.00 151.5293 59.9972 32.0000 1.9653 1.9660 415.2609 415.4504 0.0286 -1.0000 -1.0000 0105031 1579402858.10 151.5293 59.9972 32.0000 1.9661 1.9668 415.1986 415.3871 0.0285 -1.0000 -1.0000 0105124 1579402858.20 151.4842 59.9972 32.0000 1.9670 1.9678 414.9870 415.1766 0.0287 -1.0000 -1.0000 0105187 1579402858.30 151.4842 59.9972 32.0000 1.9663 1.9670 415.0085 415.1977 0.0286 -1.0000 -1.0000 0105249 1579402858.40 151.4842 59.9972 32.0000 1.9660 1.9667 415.2415 415.4296 0.0284 -1.0000 -1.0000 0105327 1579402858.50 151.4842 59.9972 32.0000 1.9659 1.9666 415.2703 415.4598 0.0286 -1.0000 -1.0000 0105390 1579402858.60 151.4842 59.9972 32.0000 1.9664 1.9671 415.2387 415.4282 0.0287 -1.0000 -1.0000 0105452 1579402858.70 151.4842 59.9972 32.0000 1.9673 1.9681 415.1001 415.2895 0.0286 -1.0000 -1.0000 0105515 1579402858.80 151.4842 59.9972 32.0000 1.9664 1.9671 415.1719 415.3613 0.0286 -1.0000 -1.0000 0105593 1579402858.90 151.4842 59.9972 32.0000 1.9661 1.9668 415.3168 415.5062 0.0286 -1.0000 -1.0000 0105655 1579402859.00 151.4842 59.9972 32.0000 1.9665 1.9672 415.3138 415.5028 0.0285 -1.0000 -1.0000 0105718 1579402859.10 151.4842 59.9972 32.0000 1.9665 1.9672 415.1725 415.3613 0.0286 -1.0000 -1.0000 0105781 1579402859.20 151.4842 59.9972 32.0000 1.9666 1.9673 415.1930 415.3816 0.0284 -1.0000 -1.0000 0105859 1579402859.30 151.5352 59.9972 32.0000 1.9658 1.9665 415.2307 415.4195 0.0286 -1.0000 -1.0000 0105921 1579402859.40 151.5352 59.9972 32.0000 1.9661 1.9669 415.2821 415.4710 0.0286 -1.0000 -1.0000 0105984 1579402859.50 151.5352 59.9972 32.0000 1.9663 1.9671 415.1240 415.3137 0.0287 -1.0000 -1.0000 0106062 1579402859.60 151.5352 59.9972 32.0000 1.9663 1.9670 415.0039 415.1934 0.0286 -1.0000 -1.0000 0106124 1579402859.70 151.5352 59.9972 32.0000 1.9656 1.9663 415.1363 415.3255 0.0286 -1.0000 -1.0000 0106187 1579402859.80 151.4075 59.9977 32.0000 1.9657 1.9665 415.2063 415.3952 0.0285 -1.0000 -1.0000 0106249 1579402859.90 151.4075 59.9977 32.0000 1.9659 1.9667 415.2465 415.4373 0.0288 -1.0000 -1.0000 0106312 1579402860.00 151.4075 59.9977 32.0000 1.9664 1.9671 415.1502 415.3393 0.0286 -1.0000 -1.0000 0106374 1579402860.10 151.4075 59.9977 32.0000 1.9667 1.9674 414.9880 415.1779 0.0287 -1.0000 -1.0000 0106546 1579402860.20 151.4075 59.9977 32.0000 1.9666 1.9674 415.1990 415.3881 0.0285 -1.0000 -1.0000 0106609 1579402860.30 151.4440 59.9977 32.0000 1.9662 1.9669 415.1799 415.3681 0.0285 -1.0000 -1.0000 0106671 1579402860.40 151.5128 59.9977 32.0000 1.9668 1.9675 415.0781 415.2667 0.0285 -1.0000 -1.0000 0106749 1579402860.50 151.5128 59.9977 32.0000 1.9665 1.9672 415.0114 415.1995 0.0285 -1.0000 -1.0000 0106812 1579402860.60 151.5128 59.9977 32.0000 1.9666 1.9674 415.0222 415.2113 0.0286 -1.0000 -1.0000 0106890 1579402860.70 151.5128 59.9977 32.0000 1.9664 1.9672 415.1421 415.3312 0.0285 -1.0000 -1.0000 0107062 1579402860.80 151.5128 59.9977 32.0000 1.9657 1.9664 415.2501 415.4385 0.0284 -1.0000 -1.0000 0107124 1579402860.90 151.5128 59.9977 32.0000 1.9663 1.9670 415.1932 415.3810 0.0285 -1.0000 -1.0000 0107202 1579402861.00 151.5152 59.9977 32.0000 1.9666 1.9674 414.9892 415.1788 0.0287 -1.0000 -1.0000 0107265 1579402861.10 151.5152 59.9977 32.0000 1.9661 1.9668 415.1507 415.3394 0.0285 -1.0000 -1.0000 0107327 1579402861.20 151.5152 59.9977 32.0000 1.9655 1.9662 415.2387 415.4278 0.0286 -1.0000 -1.0000 0107562 1579402861.30 151.5152 59.9977 32.0000 1.9655 1.9662 415.2619 415.4507 0.0285 -1.0000 -1.0000 0107624 1579402861.40 151.5152 59.9977 32.0000 1.9660 1.9667 415.1148 415.3032 0.0285 -1.0000 -1.0000 0107687 1579402861.50 151.5152 59.9977 32.0000 1.9662 1.9670 415.0609 415.2497 0.0285 -1.0000 -1.0000 0107765 1579402861.60 151.5152 59.9977 32.0000 1.9662 1.9670 415.2408 415.4302 0.0286 -1.0000 -1.0000 0107827 1579402861.70 151.5152 59.9977 32.0000 1.9661 1.9668 415.2610 415.4491 0.0285 -1.0000 -1.0000 0108046 1579402861.80 151.4714 59.9977 32.0000 1.9671 1.9678 415.1406 415.3291 0.0285 -1.0000 -1.0000 0108124 1579402861.90 151.4714 59.9977 32.0000 1.9677 1.9685 415.0632 415.2522 0.0286 -1.0000 -1.0000 0108187 1579402862.00 151.4819 59.9977 32.0000 1.9676 1.9683 414.9972 415.1856 0.0285 -1.0000 -1.0000 0108249 1579402862.10 151.5096 59.9977 32.0000 1.9655 1.9662 415.2056 415.3945 0.0286 -1.0000 -1.0000 0108327 1579402862.20 151.5096 59.9977 32.0000 1.9669 1.9676 415.2486 415.4376 0.0286 -1.0000 -1.0000 0108765 1579402862.30 151.5096 59.9977 32.0000 1.9668 1.9675 415.1507 415.3397 0.0286 -1.0000 -1.0000 0108827 1579402862.40 151.5096 59.9977 32.0000 1.9678 1.9685 415.0479 415.2369 0.0286 -1.0000 -1.0000 0108890 1579402862.50 151.5096 59.9977 32.0000 1.9667 1.9675 415.0218 415.2100 0.0285 -1.0000 -1.0000 0108968 1579402862.60 151.5561 59.9977 32.0000 1.9669 1.9677 415.3142 415.5027 0.0285 -1.0000 -1.0000 0109046 1579402862.70 151.5580 59.9977 32.0000 1.9668 1.9675 415.2395 415.4284 0.0286 -1.0000 -1.0000 0109109 1579402862.80 151.5580 59.9977 32.0000 1.9675 1.9682 415.0519 415.2403 0.0285 -1.0000 -1.0000 0109171 1579402862.90 151.5580 59.9977 32.0000 1.9665 1.9672 415.0966 415.2837 0.0283 -1.0000 -1.0000 0109234 1579402863.00 151.5580 59.9977 32.0000 1.9663 1.9670 415.2677 415.4564 0.0286 -1.0000 -1.0000 0109296 1579402863.10 151.5580 59.9977 32.0000 1.9660 1.9668 415.2654 415.4548 0.0286 -1.0000 -1.0000 0109359 1579402863.20 151.5509 59.9977 32.0000 1.9667 1.9675 415.1431 415.3315 0.0284 -1.0000 -1.0000 0109437 1579402863.30 151.5509 59.9977 32.0000 1.9669 1.9676 415.1188 415.3062 0.0283 -1.0000 -1.0000 0110468 1579402863.40 151.5509 59.9977 32.0000 1.9666 1.9674 415.2262 415.4141 0.0284 -1.0000 -1.0000 0110531 1579402863.50 151.5509 59.9977 32.0000 1.9660 1.9667 415.3548 415.5431 0.0285 -1.0000 -1.0000 0110593 1579402863.60 151.5509 59.9977 32.0000 1.9668 1.9675 415.2659 415.4547 0.0285 -1.0000 -1.0000 0110655 1579402863.70 151.5033 59.9977 32.0000 1.9675 1.9682 415.2319 415.4202 0.0284 -1.0000 -1.0000 0110718 1579402863.80 151.5033 59.9977 32.0000 1.9667 1.9674 415.3384 415.5267 0.0285 -1.0000 -1.0000 0110796 1579402863.90 151.5033 59.9977 32.0000 1.9670 1.9677 415.2759 415.4642 0.0285 -1.0000 -1.0000 0110859 1579402864.00 151.5033 59.9977 32.0000 1.9672 1.9680 415.1865 415.3753 0.0286 -1.0000 -1.0000 0110921 1579402864.10 151.5033 59.9977 32.0000 1.9667 1.9675 415.0440 415.2335 0.0286 -1.0000 -1.0000 0110999 1579402864.20 151.5551 59.9977 32.0000 1.9663 1.9671 415.1417 415.3306 0.0285 -1.0000 -1.0000 0111062 1579402864.30 151.5845 59.9977 32.0000 1.9662 1.9670 415.2718 415.4603 0.0285 -1.0000 -1.0000 0111124 1579402864.40 151.5845 59.9977 32.0000 1.9658 1.9665 415.2492 415.4384 0.0286 -1.0000 -1.0000 0111187 1579402864.50 151.5845 59.9977 32.0000 1.9673 1.9680 415.1256 415.3148 0.0286 -1.0000 -1.0000 0111265 1579402864.60 151.5845 59.9977 32.0000 1.9675 1.9682 415.0575 415.2475 0.0287 -1.0000 -1.0000 0111327 1579402864.70 151.5845 59.9977 32.0000 1.9667 1.9674 415.0645 415.2534 0.0285 -1.0000 -1.0000 0111390 1579402864.80 151.5082 59.9980 32.0000 1.9661 1.9669 415.2031 415.3920 0.0286 -1.0000 -1.0000 0111515 1579402864.90 151.5082 59.9980 32.0000 1.9666 1.9673 415.2831 415.4721 0.0285 -1.0000 -1.0000 0111593 1579402865.00 151.5082 59.9980 32.0000 1.9669 1.9677 415.1405 415.3297 0.0286 -1.0000 -1.0000 0111655 1579402865.10 151.5082 59.9980 32.0000 1.9667 1.9674 415.0518 415.2406 0.0285 -1.0000 -1.0000 0111718 1579402865.20 151.5082 59.9980 32.0000 1.9669 1.9676 415.2527 415.4409 0.0284 -1.0000 -1.0000 0111796 1579402865.30 151.5082 59.9980 32.0000 1.9661 1.9669 415.2782 415.4676 0.0286 -1.0000 -1.0000 0111859 1579402865.40 151.5033 59.9980 32.0000 1.9668 1.9675 415.3802 415.5692 0.0285 -1.0000 -1.0000 0111921 1579402865.50 151.5018 59.9980 32.0000 1.9671 1.9678 415.3983 415.5871 0.0285 -1.0000 -1.0000 0111984 1579402865.60 151.5018 59.9980 32.0000 1.9677 1.9684 415.0882 415.2759 0.0284 -1.0000 -1.0000 0112046 1579402865.70 151.5018 59.9980 32.0000 1.9672 1.9679 415.0943 415.2823 0.0284 -1.0000 -1.0000 0112109 1579402865.80 151.5018 59.9980 32.0000 1.9665 1.9672 415.2389 415.4282 0.0286 -1.0000 -1.0000 0112312 1579402865.90 151.5018 59.9980 32.0000 1.9660 1.9667 415.3220 415.5107 0.0285 -1.0000 -1.0000 0112374 1579402866.00 151.5365 59.9980 32.0000 1.9664 1.9672 415.1511 415.3400 0.0286 -1.0000 -1.0000 0112437 1579402866.10 151.5365 59.9980 32.0000 1.9674 1.9682 415.1923 415.3807 0.0285 -1.0000 -1.0000 0112499 1579402866.20 151.5365 59.9980 32.0000 1.9660 1.9667 415.3742 415.5630 0.0285 -1.0000 -1.0000 0112562 1579402866.30 151.5365 59.9980 32.0000 1.9668 1.9676 415.3406 415.5294 0.0285 -1.0000 -1.0000 0112624 1579402866.40 151.5365 59.9980 32.0000 1.9676 1.9683 415.1276 415.3169 0.0287 -1.0000 -1.0000 0113015 1579402866.50 151.5616 59.9980 32.0000 1.9675 1.9682 415.0929 415.2818 0.0286 -1.0000 -1.0000 0113077 1579402866.60 151.5616 59.9980 32.0000 1.9666 1.9673 415.2379 415.4270 0.0285 -1.0000 -1.0000 0113155 1579402866.70 151.5616 59.9980 32.0000 1.9666 1.9673 415.3312 415.5202 0.0286 -1.0000 -1.0000 0113218 1579402866.80 151.5616 59.9980 32.0000 1.9663 1.9671 415.3498 415.5389 0.0286 -1.0000 -1.0000 0113296 1579402866.90 151.5616 59.9980 32.0000 1.9669 1.9676 415.1688 415.3582 0.0286 -1.0000 -1.0000 0113687 1579402867.00 151.5616 59.9980 32.0000 1.9671 1.9678 415.1433 415.3318 0.0285 -1.0000 -1.0000 0113749 1579402867.10 151.5616 59.9980 32.0000 1.9660 1.9668 415.3453 415.5350 0.0285 -1.0000 -1.0000 0113812 1579402867.20 151.5616 59.9980 32.0000 1.9669 1.9676 415.2518 415.4399 0.0285 -1.0000 -1.0000 0113890 1579402867.30 151.5616 59.9980 32.0000 1.9667 1.9674 415.1827 415.3723 0.0287 -1.0000 -1.0000 0113952 1579402867.40 151.5616 59.9980 32.0000 1.9662 1.9669 415.0182 415.2068 0.0285 -1.0000 -1.0000 0114015 1579402867.50 151.5616 59.9980 32.0000 1.9659 1.9667 415.2202 415.4089 0.0286 -1.0000 -1.0000 0114093 1579402867.60 151.4036 59.9980 32.0000 1.9670 1.9678 415.4158 415.6050 0.0286 -1.0000 -1.0000 0114155 1579402867.70 151.4036 59.9980 32.0000 1.9666 1.9674 415.2842 415.4729 0.0285 -1.0000 -1.0000 0114218 1579402867.80 151.4036 59.9980 32.0000 1.9683 1.9691 415.1572 415.3457 0.0285 -1.0000 -1.0000 0114296 1579402867.90 151.4036 59.9980 32.0000 1.9667 1.9674 415.1741 415.3626 0.0285 -1.0000 -1.0000 0114343 1579402868.00 151.4084 59.9980 32.0000 1.9668 1.9676 415.3127 415.5008 0.0285 -1.0000 -1.0000 0114405 1579402868.10 151.5336 59.9980 32.0000 1.9659 1.9667 415.3195 415.5089 0.0286 -1.0000 -1.0000 0114484 1579402868.20 151.5457 59.9980 32.0000 1.9668 1.9675 415.1645 415.3530 0.0285 -1.0000 -1.0000 0114546 1579402868.30 151.5457 59.9980 32.0000 1.9665 1.9673 415.1293 415.3184 0.0286 -1.0000 -1.0000 0114609 1579402868.40 151.5457 59.9980 32.0000 1.9669 1.9676 415.2097 415.3980 0.0284 -1.0000 -1.0000 0115046 1579402868.50 151.5457 59.9980 32.0000 1.9668 1.9675 415.3944 415.5835 0.0287 -1.0000 -1.0000 0115109 1579402868.60 151.5457 59.9980 32.0000 1.9662 1.9670 415.1927 415.3821 0.0287 -1.0000 -1.0000 0115187 1579402868.70 151.4892 59.9980 32.0000 1.9671 1.9679 415.1143 415.3034 0.0285 -1.0000 -1.0000 0115249 1579402868.80 151.4892 59.9980 32.0000 1.9667 1.9675 415.0373 415.2251 0.0284 -1.0000 -1.0000 0115312 1579402868.90 151.4892 59.9980 32.0000 1.9660 1.9667 415.1953 415.3848 0.0286 -1.0000 -1.0000 0115390 1579402869.00 151.4892 59.9980 32.0000 1.9660 1.9667 415.3843 415.5731 0.0285 -1.0000 -1.0000 0115515 1579402869.10 151.4892 59.9980 32.0000 1.9666 1.9673 415.2916 415.4812 0.0287 -1.0000 -1.0000 0115577 1579402869.20 151.4815 59.9980 32.0000 1.9670 1.9677 415.1072 415.2964 0.0286 -1.0000 -1.0000 0115640 1579402869.30 151.4663 59.9980 32.0000 1.9669 1.9676 415.1834 415.3726 0.0285 -1.0000 -1.0000 0115702 1579402869.40 151.4663 59.9980 32.0000 1.9654 1.9661 415.3568 415.5454 0.0285 -1.0000 -1.0000 0115780 1579402869.50 151.4663 59.9980 32.0000 1.9664 1.9672 415.2898 415.4777 0.0284 -1.0000 -1.0000 0116062 1579402869.60 151.4663 59.9980 32.0000 1.9670 1.9677 415.1558 415.3442 0.0285 -1.0000 -1.0000 0116124 1579402869.70 151.4663 59.9980 32.0000 1.9673 1.9680 415.1575 415.3464 0.0286 -1.0000 -1.0000 0116187 1579402869.80 151.5769 59.9984 32.0000 1.9658 1.9666 415.2531 415.4422 0.0286 -1.0000 -1.0000 0116249 1579402869.90 151.5769 59.9984 32.0000 1.9659 1.9666 415.2903 415.4790 0.0285 -1.0000 -1.0000 0116312 1579402870.00 151.5769 59.9984 32.0000 1.9660 1.9667 415.2130 415.4019 0.0286 -1.0000 -1.0000 0116593 1579402870.10 151.5769 59.9984 32.0000 1.9670 1.9678 415.0029 415.1923 0.0286 -1.0000 -1.0000 0116671 1579402870.20 151.5769 59.9984 32.0000 1.9680 1.9688 415.0801 415.2692 0.0287 -1.0000 -1.0000 0116734 1579402870.30 151.5769 59.9984 32.0000 1.9666 1.9673 415.2495 415.4388 0.0286 -1.0000 -1.0000 0116796 1579402870.40 151.5239 59.9984 32.0000 1.9660 1.9667 415.2221 415.4110 0.0286 -1.0000 -1.0000 0116874 1579402870.50 151.4694 59.9984 32.0000 1.9672 1.9680 415.1007 415.2906 0.0288 -1.0000 -1.0000 0117046 1579402870.60 151.4694 59.9984 32.0000 1.9670 1.9678 415.0201 415.2084 0.0284 -1.0000 -1.0000 0117109 1579402870.70 151.4694 59.9984 32.0000 1.9655 1.9663 415.2227 415.4114 0.0285 -1.0000 -1.0000 0117171 1579402870.80 151.4694 59.9984 32.0000 1.9656 1.9663 415.2564 415.4444 0.0284 -1.0000 -1.0000 0117234 1579402870.90 151.4694 59.9984 32.0000 1.9660 1.9667 415.2383 415.4282 0.0287 -1.0000 -1.0000 0117312 1579402871.00 151.4490 59.9984 32.0000 1.9662 1.9670 415.1666 415.3562 0.0287 -1.0000 -1.0000 0117499 1579402871.10 151.4490 59.9984 32.0000 1.9669 1.9677 415.1369 415.3246 0.0283 -1.0000 -1.0000 0117562 1579402871.20 151.4490 59.9984 32.0000 1.9664 1.9672 415.1495 415.3386 0.0286 -1.0000 -1.0000 0117640 1579402871.30 151.4490 59.9984 32.0000 1.9663 1.9671 415.2651 415.4548 0.0286 -1.0000 -1.0000 0117702 1579402871.40 151.4490 59.9984 32.0000 1.9658 1.9665 415.3118 415.5005 0.0285 -1.0000 -1.0000 0117765 1579402871.50 151.5049 59.9984 32.0000 1.9664 1.9671 415.1399 415.3286 0.0285 -1.0000 -1.0000 0117843 1579402871.60 151.5144 59.9984 32.0000 1.9665 1.9673 415.0296 415.2185 0.0285 -1.0000 -1.0000 0118062 1579402871.70 151.5144 59.9984 32.0000 1.9669 1.9676 415.2325 415.4207 0.0284 -1.0000 -1.0000 0118124 1579402871.80 151.5144 59.9984 32.0000 1.9663 1.9670 415.2420 415.4309 0.0285 -1.0000 -1.0000 0118202 1579402871.90 151.5144 59.9984 32.0000 1.9667 1.9675 415.1961 415.3851 0.0287 -1.0000 -1.0000 0118265 1579402872.00 151.5144 59.9984 32.0000 1.9664 1.9671 415.0260 415.2151 0.0285 -1.0000 -1.0000 0118327 1579402872.10 151.5144 59.9984 32.0000 1.9663 1.9670 415.2377 415.4267 0.0286 -1.0000 -1.0000 0118765 1579402872.20 151.5144 59.9984 32.0000 1.9662 1.9669 415.2700 415.4593 0.0286 -1.0000 -1.0000 0118827 1579402872.30 151.5144 59.9984 32.0000 1.9662 1.9669 415.1675 415.3560 0.0285 -1.0000 -1.0000 0118890 1579402872.40 151.5144 59.9984 32.0000 1.9675 1.9683 415.0615 415.2503 0.0285 -1.0000 -1.0000 0118968 1579402872.50 151.5144 59.9984 32.0000 1.9670 1.9677 415.0700 415.2585 0.0285 -1.0000 -1.0000 0119030 1579402872.60 151.5756 59.9984 32.0000 1.9664 1.9671 415.1801 415.3695 0.0287 -1.0000 -1.0000 0119265 1579402872.70 151.5756 59.9984 32.0000 1.9670 1.9677 415.1389 415.3287 0.0287 -1.0000 -1.0000 0119327 1579402872.80 151.5756 59.9984 32.0000 1.9669 1.9676 414.9771 415.1665 0.0286 -1.0000 -1.0000 0119390 1579402872.90 151.5756 59.9984 32.0000 1.9672 1.9679 415.1488 415.3381 0.0286 -1.0000 -1.0000 0119468 1579402873.00 151.5756 59.9984 32.0000 1.9661 1.9669 415.2600 415.4493 0.0286 -1.0000 -1.0000 0119530 1579402873.10 151.5353 59.9984 32.0000 1.9667 1.9674 415.3307 415.5197 0.0285 -1.0000 -1.0000 0119781 1579402873.20 151.4924 59.9984 32.0000 1.9675 1.9682 415.0949 415.2824 0.0283 -1.0000 -1.0000 0119843 1579402873.30 151.4924 59.9984 32.0000 1.9671 1.9679 414.9753 415.1644 0.0286 -1.0000 -1.0000 0119905 1579402873.40 151.4924 59.9984 32.0000 1.9655 1.9662 415.1760 415.3644 0.0285 -1.0000 -1.0000 0119968 1579402873.50 151.4924 59.9984 32.0000 1.9664 1.9671 415.3437 415.5328 0.0286 -1.0000 -1.0000 0120046 1579402873.60 151.4924 59.9984 32.0000 1.9663 1.9671 415.2926 415.4815 0.0285 -1.0000 -1.0000 0120530 1579402873.70 151.5297 59.9984 32.0000 1.9672 1.9679 415.1148 415.3036 0.0286 -1.0000 -1.0000 0120593 1579402873.80 151.5297 59.9984 32.0000 1.9656 1.9664 415.1443 415.3333 0.0285 -1.0000 -1.0000 0120655 1579402873.90 151.5297 59.9984 32.0000 1.9660 1.9667 415.3357 415.5240 0.0284 -1.0000 -1.0000 0120718 1579402874.00 151.5297 59.9984 32.0000 1.9663 1.9671 415.2215 415.4117 0.0287 -1.0000 -1.0000 0120780 1579402874.10 151.5297 59.9984 32.0000 1.9664 1.9672 415.1395 415.3284 0.0285 -1.0000 -1.0000 0120859 1579402874.20 151.4832 59.9984 32.0000 1.9660 1.9668 415.2023 415.3911 0.0286 -1.0000 -1.0000 0120921 1579402874.30 151.4768 59.9984 32.0000 1.9656 1.9663 415.3328 415.5207 0.0284 -1.0000 -1.0000 0120984 1579402874.40 151.4768 59.9984 32.0000 1.9663 1.9670 415.2976 415.4864 0.0285 -1.0000 -1.0000 0121062 1579402874.50 151.4768 59.9984 32.0000 1.9660 1.9667 415.1165 415.3047 0.0284 -1.0000 -1.0000 0121124 1579402874.60 151.4768 59.9984 32.0000 1.9671 1.9678 415.0835 415.2731 0.0286 -1.0000 -1.0000 0121187 1579402874.70 151.4766 59.9984 32.0000 1.9664 1.9671 415.1815 415.3704 0.0286 -1.0000 -1.0000 0121249 1579402874.80 151.4553 59.9992 32.0000 1.9664 1.9671 415.3204 415.5095 0.0286 -1.0000 -1.0000 0121312 1579402874.90 151.4553 59.9992 32.0000 1.9665 1.9673 415.2626 415.4519 0.0286 -1.0000 -1.0000 0121390 1579402875.00 151.4553 59.9992 32.0000 1.9664 1.9672 415.0315 415.2198 0.0285 -1.0000 -1.0000 0121452 1579402875.10 151.4553 59.9992 32.0000 1.9675 1.9682 415.0264 415.2160 0.0287 -1.0000 -1.0000 0121515 1579402875.20 151.4553 59.9992 32.0000 1.9665 1.9673 415.1417 415.3296 0.0284 -1.0000 -1.0000 0121593 1579402875.30 151.5964 59.9992 32.0000 1.9656 1.9663 415.3009 415.4890 0.0284 -1.0000 -1.0000 0121655 1579402875.40 151.5964 59.9992 32.0000 1.9665 1.9672 415.1984 415.3858 0.0284 -1.0000 -1.0000 0121702 1579402875.50 151.5964 59.9992 32.0000 1.9673 1.9680 415.1499 415.3392 0.0286 -1.0000 -1.0000 0121781 1579402875.60 151.5964 59.9992 32.0000 1.9670 1.9677 415.0131 415.2020 0.0285 -1.0000 -1.0000 0121843 1579402875.70 151.5964 59.9992 32.0000 1.9659 1.9667 415.2182 415.4061 0.0284 -1.0000 -1.0000 0122031 1579402875.80 151.5964 59.9992 32.0000 1.9666 1.9673 415.2119 415.4003 0.0284 -1.0000 -1.0000 0122093 1579402875.90 151.5964 59.9992 32.0000 1.9660 1.9667 415.1372 415.3252 0.0285 -1.0000 -1.0000 0122155 1579402876.00 151.5964 59.9992 32.0000 1.9665 1.9673 415.1068 415.2950 0.0284 -1.0000 -1.0000 0122218 1579402876.10 151.5964 59.9992 32.0000 1.9664 1.9672 415.3572 415.5450 0.0284 -1.0000 -1.0000 0122296 1579402876.20 151.5964 59.9992 32.0000 1.9660 1.9668 415.3167 415.5049 0.0284 -1.0000 -1.0000 0122546 1579402876.30 151.5964 59.9992 32.0000 1.9659 1.9667 415.3064 415.4956 0.0286 -1.0000 -1.0000 0122609 1579402876.40 151.5517 59.9992 32.0000 1.9666 1.9673 415.1269 415.3155 0.0284 -1.0000 -1.0000 0122671 1579402876.50 151.5517 59.9992 32.0000 1.9659 1.9666 415.1061 415.2936 0.0284 -1.0000 -1.0000 0122734 1579402876.60 151.5517 59.9992 32.0000 1.9665 1.9672 415.2361 415.4238 0.0284 -1.0000 -1.0000 0122812 1579402876.70 151.5517 59.9992 32.0000 1.9655 1.9662 415.3675 415.5556 0.0285 -1.0000 -1.0000 0122874 1579402876.80 151.5517 59.9992 32.0000 1.9664 1.9671 415.1728 415.3615 0.0285 -1.0000 -1.0000 0123046 1579402876.90 151.5415 59.9992 32.0000 1.9667 1.9674 415.0308 415.2202 0.0286 -1.0000 -1.0000 0123124 1579402877.00 151.4949 59.9992 32.0000 1.9677 1.9684 415.0393 415.2270 0.0283 -1.0000 -1.0000 0123187 1579402877.10 151.4949 59.9992 32.0000 1.9666 1.9674 415.0967 415.2842 0.0284 -1.0000 -1.0000 0123249 1579402877.20 151.4949 59.9992 32.0000 1.9663 1.9670 415.2183 415.4060 0.0284 -1.0000 -1.0000 0123327 1579402877.30 151.4949 59.9992 32.0000 1.9666 1.9673 415.0276 415.2170 0.0286 -1.0000 -1.0000 0123655 1579402877.40 151.4949 59.9992 32.0000 1.9662 1.9669 415.1557 415.3439 0.0284 -1.0000 -1.0000 0123718 1579402877.50 151.5134 59.9992 32.0000 1.9659 1.9666 415.2000 415.3885 0.0285 -1.0000 -1.0000 0123796 1579402877.60 151.5134 59.9992 32.0000 1.9652 1.9660 415.2867 415.4750 0.0285 -1.0000 -1.0000 0123859 1579402877.70 151.5134 59.9992 32.0000 1.9659 1.9667 415.1697 415.3581 0.0284 -1.0000 -1.0000 0123921 1579402877.80 151.5134 59.9992 32.0000 1.9666 1.9674 415.1142 415.3029 0.0285 -1.0000 -1.0000 0124249 1579402877.90 151.5134 59.9992 32.0000 1.9675 1.9682 415.0902 415.2787 0.0285 -1.0000 -1.0000 0124312 1579402878.00 151.4416 59.9992 32.0000 1.9664 1.9672 415.2686 415.4574 0.0285 -1.0000 -1.0000 0124374 1579402878.10 151.4303 59.9992 32.0000 1.9663 1.9670 415.2763 415.4650 0.0285 -1.0000 -1.0000 0124452 1579402878.20 151.4303 59.9992 32.0000 1.9665 1.9672 415.2378 415.4269 0.0286 -1.0000 -1.0000 0124515 1579402878.30 151.4303 59.9992 32.0000 1.9664 1.9671 415.1967 415.3858 0.0286 -1.0000 -1.0000 0124796 1579402878.40 151.4303 59.9992 32.0000 1.9657 1.9665 415.2770 415.4649 0.0284 -1.0000 -1.0000 0124859 1579402878.50 151.4303 59.9992 32.0000 1.9662 1.9670 415.2602 415.4485 0.0285 -1.0000 -1.0000 0124921 1579402878.60 151.5242 59.9992 32.0000 1.9660 1.9667 415.2399 415.4278 0.0283 -1.0000 -1.0000 0124999 1579402878.70 151.5242 59.9992 32.0000 1.9669 1.9676 415.0195 415.2080 0.0285 -1.0000 -1.0000 0125062 1579402878.80 151.5242 59.9992 32.0000 1.9669 1.9676 415.0347 415.2232 0.0285 -1.0000 -1.0000 0125296 1579402878.90 151.5242 59.9992 32.0000 1.9666 1.9673 415.1413 415.3294 0.0284 -1.0000 -1.0000 0125359 1579402879.00 151.5242 59.9992 32.0000 1.9670 1.9677 415.1347 415.3234 0.0285 -1.0000 -1.0000 0125421 1579402879.10 151.5242 59.9992 32.0000 1.9661 1.9669 415.1550 415.3434 0.0286 -1.0000 -1.0000 0125484 1579402879.20 151.5242 59.9992 32.0000 1.9669 1.9677 415.0577 415.2460 0.0284 -1.0000 -1.0000 0125562 1579402879.30 151.5242 59.9992 32.0000 1.9668 1.9676 415.0414 415.2295 0.0284 -1.0000 -1.0000 0125781 1579402879.40 151.5242 59.9992 32.0000 1.9660 1.9667 415.1251 415.3131 0.0285 -1.0000 -1.0000 0125843 1579402879.50 151.5242 59.9992 32.0000 1.9661 1.9668 415.1025 415.2911 0.0285 -1.0000 -1.0000 0125921 1579402879.60 151.5242 59.9992 32.0000 1.9664 1.9671 415.0260 415.2152 0.0286 -1.0000 -1.0000 0125984 1579402879.70 151.5359 59.9992 32.0000 1.9670 1.9677 415.0249 415.2129 0.0284 -1.0000 -1.0000 0126046 1579402879.80 151.5359 59.9992 32.0000 1.9658 1.9665 415.1527 415.3414 0.0285 -1.0000 -1.0000 0126296 1579402879.90 151.4147 59.9990 32.0000 1.9647 1.9655 415.1656 415.3541 0.0284 -1.0000 -1.0000 0126359 1579402880.00 151.4147 59.9990 32.0000 1.9655 1.9662 415.2729 415.4609 0.0284 -1.0000 -1.0000 0126421 1579402880.10 151.4147 59.9990 32.0000 1.9663 1.9670 415.1805 415.3689 0.0285 -1.0000 -1.0000 0126484 1579402880.20 151.4147 59.9990 32.0000 1.9667 1.9674 415.0441 415.2321 0.0284 -1.0000 -1.0000 0126546 1579402880.30 151.4779 59.9990 32.0000 1.9669 1.9676 415.0109 415.1988 0.0284 -1.0000 -1.0000 0127546 1579402880.40 151.4779 59.9990 32.0000 1.9673 1.9680 415.1247 415.3132 0.0285 -1.0000 -1.0000 0127624 1579402880.50 151.4779 59.9990 32.0000 1.9662 1.9669 415.1894 415.3784 0.0286 -1.0000 -1.0000 0127687 1579402880.60 151.4779 59.9990 32.0000 1.9672 1.9679 415.0367 415.2252 0.0285 -1.0000 -1.0000 0127749 1579402880.70 151.4779 59.9990 32.0000 1.9668 1.9675 415.0759 415.2647 0.0286 -1.0000 -1.0000 0127812 1579402880.80 151.5293 59.9990 32.0000 1.9668 1.9675 415.2541 415.4424 0.0285 -1.0000 -1.0000 0127874 1579402880.90 151.5384 59.9990 32.0000 1.9656 1.9663 415.2337 415.4226 0.0286 -1.0000 -1.0000 0127952 1579402881.00 151.5384 59.9990 32.0000 1.9670 1.9677 415.1114 415.3002 0.0285 -1.0000 -1.0000 0128015 1579402881.10 151.5384 59.9990 32.0000 1.9662 1.9669 415.0730 415.2617 0.0286 -1.0000 -1.0000 0128077 1579402881.20 151.5384 59.9990 32.0000 1.9667 1.9674 415.0352 415.2242 0.0286 -1.0000 -1.0000 0128155 1579402881.30 151.5438 59.9990 32.0000 1.9658 1.9665 415.2730 415.4621 0.0285 -1.0000 -1.0000 0128218 1579402881.40 151.5860 59.9990 32.0000 1.9659 1.9666 415.2346 415.4221 0.0283 -1.0000 -1.0000 0128281 1579402881.50 151.5860 59.9990 32.0000 1.9660 1.9668 415.2130 415.4016 0.0286 -1.0000 -1.0000 0128359 1579402881.60 151.5860 59.9990 32.0000 1.9672 1.9679 415.1129 415.3013 0.0285 -1.0000 -1.0000 0128421 1579402881.70 151.5860 59.9990 32.0000 1.9662 1.9669 415.2109 415.3993 0.0285 -1.0000 -1.0000 0128484 1579402881.80 151.5860 59.9990 32.0000 1.9669 1.9677 415.3095 415.4977 0.0284 -1.0000 -1.0000 0128562 1579402881.90 151.5860 59.9990 32.0000 1.9663 1.9670 415.2735 415.4606 0.0283 -1.0000 -1.0000 0128624 1579402882.00 151.4345 59.9990 32.0000 1.9670 1.9677 415.0412 415.2299 0.0285 -1.0000 -1.0000 0128687 1579402882.10 151.4345 59.9990 32.0000 1.9673 1.9680 415.0421 415.2307 0.0285 -1.0000 -1.0000 0128749 1579402882.20 151.4345 59.9990 32.0000 1.9671 1.9678 415.0239 415.2121 0.0284 -1.0000 -1.0000 0128812 1579402882.30 151.4345 59.9990 32.0000 1.9658 1.9666 415.2448 415.4332 0.0285 -1.0000 -1.0000 0128874 1579402882.40 151.4345 59.9990 32.0000 1.9661 1.9668 415.2239 415.4133 0.0286 -1.0000 -1.0000 0129030 1579402882.50 151.4345 59.9990 32.0000 1.9669 1.9676 415.0591 415.2485 0.0286 -1.0000 -1.0000 0129093 1579402882.60 151.4345 59.9990 32.0000 1.9666 1.9673 415.1142 415.3028 0.0285 -1.0000 -1.0000 0129171 1579402882.70 151.4345 59.9990 32.0000 1.9670 1.9677 415.1216 415.3110 0.0286 -1.0000 -1.0000 0129234 1579402882.80 151.4345 59.9990 32.0000 1.9667 1.9674 415.2003 415.3885 0.0284 -1.0000 -1.0000 0129296 1579402882.90 151.4345 59.9990 32.0000 1.9667 1.9674 414.9945 415.1825 0.0285 -1.0000 -1.0000 0129359 1579402883.00 151.5589 59.9990 32.0000 1.9667 1.9674 414.9660 415.1549 0.0286 -1.0000 -1.0000 0129421 1579402883.10 151.5589 59.9990 32.0000 1.9662 1.9669 415.1614 415.3496 0.0285 -1.0000 -1.0000 0129499 1579402883.20 151.5156 59.9990 32.0000 1.9663 1.9671 415.2793 415.4681 0.0285 -1.0000 -1.0000 0129562 1579402883.30 151.5066 59.9990 32.0000 1.9667 1.9674 415.2037 415.3921 0.0285 -1.0000 -1.0000 0129624 1579402883.40 151.5066 59.9990 32.0000 1.9665 1.9672 414.9950 415.1832 0.0285 -1.0000 -1.0000 0129812 1579402883.50 151.4973 59.9990 32.0000 1.9658 1.9665 415.0674 415.2567 0.0286 -1.0000 -1.0000 0129874 1579402883.60 151.4687 59.9990 32.0000 1.9660 1.9668 415.2631 415.4524 0.0286 -1.0000 -1.0000 0129937 1579402883.70 151.4687 59.9990 32.0000 1.9661 1.9668 415.2646 415.4532 0.0284 -1.0000 -1.0000 0129999 1579402883.80 151.4687 59.9990 32.0000 1.9672 1.9679 415.1435 415.3312 0.0284 -1.0000 -1.0000 0130077 1579402883.90 151.4687 59.9990 32.0000 1.9665 1.9673 415.1651 415.3538 0.0285 -1.0000 -1.0000 0130312 1579402884.00 151.4687 59.9990 32.0000 1.9664 1.9672 415.3287 415.5175 0.0285 -1.0000 -1.0000 0130374 1579402884.10 151.4481 59.9990 32.0000 1.9664 1.9671 415.2682 415.4566 0.0284 -1.0000 -1.0000 0130452 1579402884.20 151.4481 59.9990 32.0000 1.9665 1.9673 415.1668 415.3549 0.0284 -1.0000 -1.0000 0130515 1579402884.30 151.4481 59.9990 32.0000 1.9671 1.9678 415.0335 415.2232 0.0287 -1.0000 -1.0000 0130577 1579402884.40 151.4481 59.9990 32.0000 1.9672 1.9679 415.1163 415.3045 0.0285 -1.0000 -1.0000 0131015 1579402884.50 151.4481 59.9990 32.0000 1.9667 1.9674 415.2708 415.4603 0.0287 -1.0000 -1.0000 0131077 1579402884.60 151.4889 59.9988 32.0000 1.9666 1.9673 415.3069 415.4961 0.0286 -1.0000 -1.0000 0131155 1579402884.70 151.5455 59.9986 32.0000 1.9671 1.9678 415.1739 415.3630 0.0286 -1.0000 -1.0000 0131218 1579402884.80 151.5455 59.9986 32.0000 1.9674 1.9681 415.0737 415.2621 0.0284 -1.0000 -1.0000 0131280 1579402884.90 151.5455 59.9986 32.0000 1.9672 1.9679 415.0804 415.2693 0.0286 -1.0000 -1.0000 0131343 1579402885.00 151.5455 59.9986 32.0000 1.9653 1.9660 415.1609 415.3503 0.0286 -1.0000 -1.0000 0131405 1579402885.10 151.5455 59.9986 32.0000 1.9667 1.9675 415.1817 415.3703 0.0284 -1.0000 -1.0000 0131468 1579402885.20 151.5455 59.9986 32.0000 1.9669 1.9676 415.0240 415.2125 0.0285 -1.0000 -1.0000 0131562 1579402885.30 151.5455 59.9986 32.0000 1.9659 1.9666 415.1994 415.3883 0.0285 -1.0000 -1.0000 0131624 1579402885.40 151.5455 59.9986 32.0000 1.9655 1.9662 415.2924 415.4802 0.0283 -1.0000 -1.0000 0131796 1579402885.50 151.5455 59.9986 32.0000 1.9665 1.9673 415.2636 415.4526 0.0286 -1.0000 -1.0000 0131874 1579402885.60 151.3985 59.9986 32.0000 1.9667 1.9675 415.0523 415.2411 0.0285 -1.0000 -1.0000 0131937 1579402885.70 151.3985 59.9986 32.0000 1.9672 1.9680 415.0513 415.2405 0.0286 -1.0000 -1.0000 0131999 1579402885.80 151.3985 59.9986 32.0000 1.9668 1.9675 415.2801 415.4691 0.0285 -1.0000 -1.0000 0132077 1579402885.90 151.4178 59.9986 32.0000 1.9661 1.9669 415.3916 415.5807 0.0286 -1.0000 -1.0000 0132546 1579402886.00 151.4555 59.9986 32.0000 1.9672 1.9679 415.2040 415.3934 0.0286 -1.0000 -1.0000 0132609 1579402886.10 151.4555 59.9986 32.0000 1.9671 1.9678 415.0922 415.2805 0.0285 -1.0000 -1.0000 0132687 1579402886.20 151.4555 59.9986 32.0000 1.9662 1.9669 415.2262 415.4153 0.0286 -1.0000 -1.0000 0132749 1579402886.30 151.4555 59.9986 32.0000 1.9665 1.9673 415.2744 415.4635 0.0286 -1.0000 -1.0000 0132812 1579402886.40 151.4555 59.9986 32.0000 1.9663 1.9671 415.2007 415.3903 0.0287 -1.0000 -1.0000 0132890 1579402886.50 151.6118 59.9986 32.0000 1.9674 1.9681 414.9864 415.1752 0.0286 -1.0000 -1.0000 0132952 1579402886.60 151.6118 59.9986 32.0000 1.9666 1.9674 415.2310 415.4200 0.0286 -1.0000 -1.0000 0133015 1579402886.70 151.6118 59.9986 32.0000 1.9661 1.9668 415.2958 415.4843 0.0285 -1.0000 -1.0000 0133077 1579402886.80 151.5772 59.9986 32.0000 1.9659 1.9666 415.2384 415.4272 0.0286 -1.0000 -1.0000 0133155 1579402886.90 151.5080 59.9986 32.0000 1.9668 1.9675 415.0371 415.2266 0.0286 -1.0000 -1.0000 0133218 1579402887.00 151.5080 59.9986 32.0000 1.9666 1.9673 415.0590 415.2475 0.0285 -1.0000 -1.0000 0133296 1579402887.10 151.5080 59.9986 32.0000 1.9658 1.9665 415.1682 415.3577 0.0286 -1.0000 -1.0000 0133359 1579402887.20 151.5080 59.9986 32.0000 1.9649 1.9657 415.2876 415.4766 0.0286 -1.0000 -1.0000 0133437 1579402887.30 151.5080 59.9986 32.0000 1.9662 1.9669 415.1219 415.3110 0.0286 -1.0000 -1.0000 0133484 1579402887.40 151.4394 59.9986 32.0000 1.9672 1.9680 415.1310 415.3199 0.0286 -1.0000 -1.0000 0133546 1579402887.50 151.4394 59.9986 32.0000 1.9666 1.9673 415.0886 415.2777 0.0286 -1.0000 -1.0000 0134046 1579402887.60 151.4394 59.9986 32.0000 1.9664 1.9672 415.2688 415.4578 0.0285 -1.0000 -1.0000 0134109 1579402887.70 151.4394 59.9986 32.0000 1.9657 1.9664 415.2257 415.4139 0.0285 -1.0000 -1.0000 0134171 1579402887.80 151.4394 59.9986 32.0000 1.9667 1.9675 415.1328 415.3218 0.0285 -1.0000 -1.0000 0134249 1579402887.90 151.5004 59.9986 32.0000 1.9670 1.9677 415.0913 415.2798 0.0285 -1.0000 -1.0000 0134296 1579402888.00 151.5004 59.9986 32.0000 1.9659 1.9667 415.2201 415.4107 0.0287 -1.0000 -1.0000 0134530 1579402888.10 151.5004 59.9986 32.0000 1.9662 1.9670 415.3142 415.5035 0.0287 -1.0000 -1.0000 0134609 1579402888.20 151.5004 59.9986 32.0000 1.9664 1.9672 415.1918 415.3805 0.0285 -1.0000 -1.0000 0134671 1579402888.30 151.5004 59.9986 32.0000 1.9661 1.9669 415.1271 415.3152 0.0284 -1.0000 -1.0000 0134734 1579402888.40 151.5004 59.9986 32.0000 1.9669 1.9676 415.2114 415.3998 0.0285 -1.0000 -1.0000 0134796 1579402888.50 151.5004 59.9986 32.0000 1.9659 1.9666 415.3324 415.5216 0.0286 -1.0000 -1.0000 0135546 1579402888.60 151.5004 59.9986 32.0000 1.9659 1.9666 415.2715 415.4617 0.0287 -1.0000 -1.0000 0135624 1579402888.70 151.5004 59.9986 32.0000 1.9663 1.9671 415.1542 415.3433 0.0286 -1.0000 -1.0000 0135687 1579402888.80 151.4714 59.9986 32.0000 1.9663 1.9670 415.0609 415.2494 0.0285 -1.0000 -1.0000 0135749 1579402888.90 151.4714 59.9986 32.0000 1.9659 1.9666 415.2787 415.4671 0.0285 -1.0000 -1.0000 0135827 1579402889.00 151.4714 59.9986 32.0000 1.9659 1.9666 415.2672 415.4565 0.0286 -1.0000 -1.0000 0135890 1579402889.10 151.4714 59.9986 32.0000 1.9661 1.9668 415.2152 415.4049 0.0287 -1.0000 -1.0000 0135952 1579402889.20 151.4714 59.9986 32.0000 1.9665 1.9672 415.0243 415.2129 0.0286 -1.0000 -1.0000 0136015 1579402889.30 151.4714 59.9986 32.0000 1.9671 1.9678 415.0179 415.2072 0.0286 -1.0000 -1.0000 0136093 1579402889.40 151.4714 59.9986 32.0000 1.9658 1.9665 415.2324 415.4208 0.0285 -1.0000 -1.0000 0136155 1579402889.50 151.4714 59.9986 32.0000 1.9662 1.9670 415.3517 415.5405 0.0286 -1.0000 -1.0000 0136218 1579402889.60 151.4091 59.9986 32.0000 1.9661 1.9669 415.1464 415.3356 0.0286 -1.0000 -1.0000 0136296 1579402889.70 151.4091 59.9986 32.0000 1.9669 1.9677 415.1171 415.3060 0.0286 -1.0000 -1.0000 0136359 1579402889.80 151.4159 59.9986 32.0000 1.9669 1.9676 415.1418 415.3320 0.0287 -1.0000 -1.0000 0136421 1579402889.90 151.4159 59.9986 32.0000 1.9661 1.9669 415.2546 415.4436 0.0286 -1.0000 -1.0000 0136484 1579402890.00 151.4159 59.9986 32.0000 1.9664 1.9671 415.2474 415.4367 0.0286 -1.0000 -1.0000 0136546 1579402890.10 151.5341 59.9990 32.0000 1.9663 1.9670 415.1630 415.3524 0.0286 -1.0000 -1.0000 0136624 1579402890.20 151.5341 59.9990 32.0000 1.9672 1.9680 415.0699 415.2588 0.0285 -1.0000 -1.0000 0136687 1579402890.30 151.5341 59.9990 32.0000 1.9668 1.9676 415.0533 415.2413 0.0285 -1.0000 -1.0000 0136749 1579402890.40 151.5341 59.9990 32.0000 1.9653 1.9660 415.2638 415.4523 0.0285 -1.0000 -1.0000 0136827 1579402890.50 151.5341 59.9990 32.0000 1.9656 1.9664 415.2209 415.4103 0.0286 -1.0000 -1.0000 0136890 1579402890.60 151.5341 59.9990 32.0000 1.9657 1.9665 415.3512 415.5404 0.0286 -1.0000 -1.0000 0136968 1579402890.70 151.4722 59.9990 32.0000 1.9670 1.9678 414.9928 415.1821 0.0286 -1.0000 -1.0000 0137030 1579402890.80 151.3991 59.9990 32.0000 1.9658 1.9665 415.0215 415.2102 0.0285 -1.0000 -1.0000 0137093 1579402890.90 151.3991 59.9990 32.0000 1.9657 1.9664 415.1847 415.3739 0.0286 -1.0000 -1.0000 0137155 1579402891.00 151.3991 59.9990 32.0000 1.9656 1.9663 415.1791 415.3682 0.0286 -1.0000 -1.0000 0137327 1579402891.10 151.3991 59.9990 32.0000 1.9667 1.9675 414.9751 415.1640 0.0286 -1.0000 -1.0000 0137390 1579402891.20 151.3991 59.9990 32.0000 1.9678 1.9686 415.0153 415.2042 0.0285 -1.0000 -1.0000 0137468 1579402891.30 151.4454 59.9990 32.0000 1.9666 1.9673 415.1453 415.3347 0.0287 -1.0000 -1.0000 0137530 1579402891.40 151.4454 59.9990 32.0000 1.9660 1.9667 415.2587 415.4487 0.0287 -1.0000 -1.0000 0137593 1579402891.50 151.4454 59.9990 32.0000 1.9665 1.9672 415.3307 415.5210 0.0287 -1.0000 -1.0000 0138046 1579402891.60 151.4454 59.9990 32.0000 1.9664 1.9672 415.2667 415.4559 0.0286 -1.0000 -1.0000 0138109 1579402891.70 151.4454 59.9990 32.0000 1.9673 1.9681 415.1518 415.3402 0.0285 -1.0000 -1.0000 0138171 1579402891.80 151.5485 59.9990 32.0000 1.9662 1.9670 415.2210 415.4098 0.0285 -1.0000 -1.0000 0138234 1579402891.90 151.5799 59.9990 32.0000 1.9660 1.9667 415.2581 415.4469 0.0286 -1.0000 -1.0000 0138296 1579402892.00 151.5799 59.9990 32.0000 1.9671 1.9678 415.1502 415.3395 0.0286 -1.0000 -1.0000 0138546 1579402892.10 151.5799 59.9990 32.0000 1.9672 1.9680 415.0924 415.2821 0.0286 -1.0000 -1.0000 0138624 1579402892.20 151.5799 59.9990 32.0000 1.9664 1.9672 415.2064 415.3955 0.0286 -1.0000 -1.0000 0138687 1579402892.30 151.5799 59.9990 32.0000 1.9653 1.9661 415.2621 415.4512 0.0285 -1.0000 -1.0000 0138749 1579402892.40 151.5799 59.9990 32.0000 1.9659 1.9666 415.2482 415.4363 0.0285 -1.0000 -1.0000 0138812 1579402892.50 151.5799 59.9990 32.0000 1.9665 1.9673 415.0999 415.2889 0.0286 -1.0000 -1.0000 0139046 1579402892.60 151.4848 59.9990 32.0000 1.9665 1.9673 415.0433 415.2332 0.0287 -1.0000 -1.0000 0139124 1579402892.70 151.4848 59.9990 32.0000 1.9659 1.9666 415.3027 415.4915 0.0285 -1.0000 -1.0000 0139187 1579402892.80 151.4848 59.9990 32.0000 1.9663 1.9670 415.3544 415.5433 0.0285 -1.0000 -1.0000 0139249 1579402892.90 151.4458 59.9990 32.0000 1.9663 1.9671 415.1250 415.3153 0.0288 -1.0000 -1.0000 0139312 1579402893.00 151.4458 59.9990 32.0000 1.9666 1.9674 415.0675 415.2561 0.0285 -1.0000 -1.0000 0139374 1579402893.10 151.4458 59.9990 32.0000 1.9663 1.9670 415.1955 415.3844 0.0286 -1.0000 -1.0000 0139593 1579402893.20 151.4458 59.9990 32.0000 1.9662 1.9669 415.2711 415.4610 0.0287 -1.0000 -1.0000 0139655 1579402893.30 151.4458 59.9990 32.0000 1.9670 1.9678 415.1887 415.3770 0.0285 -1.0000 -1.0000 0139718 1579402893.40 151.5362 59.9990 32.0000 1.9666 1.9673 415.0882 415.2776 0.0287 -1.0000 -1.0000 0139781 1579402893.50 151.5686 59.9990 32.0000 1.9659 1.9667 415.0749 415.2648 0.0287 -1.0000 -1.0000 0139859 1579402893.60 151.5686 59.9990 32.0000 1.9654 1.9661 415.2443 415.4336 0.0286 -1.0000 -1.0000 0140046 1579402893.70 151.5686 59.9990 32.0000 1.9658 1.9665 415.2581 415.4480 0.0287 -1.0000 -1.0000 0140140 1579402893.80 151.5686 59.9990 32.0000 1.9661 1.9668 415.2463 415.4345 0.0285 -1.0000 -1.0000 0140202 1579402893.90 151.5686 59.9990 32.0000 1.9666 1.9674 415.1094 415.2987 0.0286 -1.0000 -1.0000 0140265 1579402894.00 151.5686 59.9990 32.0000 1.9659 1.9666 415.1974 415.3865 0.0286 -1.0000 -1.0000 0140327 1579402894.10 151.5686 59.9990 32.0000 1.9653 1.9660 415.2734 415.4623 0.0285 -1.0000 -1.0000 0140780 1579402894.20 151.5686 59.9990 32.0000 1.9665 1.9673 415.3359 415.5243 0.0284 -1.0000 -1.0000 0140843 1579402894.30 151.4490 59.9990 32.0000 1.9667 1.9674 415.2180 415.4075 0.0287 -1.0000 -1.0000 0140905 1579402894.40 151.4490 59.9990 32.0000 1.9668 1.9676 415.1173 415.3064 0.0285 -1.0000 -1.0000 0140984 1579402894.50 151.4490 59.9990 32.0000 1.9671 1.9679 415.0950 415.2836 0.0285 -1.0000 -1.0000 0141046 1579402894.60 151.4490 59.9990 32.0000 1.9664 1.9671 415.2067 415.3946 0.0285 -1.0000 -1.0000 0141296 1579402894.70 151.4490 59.9990 32.0000 1.9658 1.9666 415.2731 415.4628 0.0287 -1.0000 -1.0000 0141359 1579402894.80 151.4490 59.9990 32.0000 1.9667 1.9674 415.2489 415.4380 0.0285 -1.0000 -1.0000 0141421 1579402894.90 151.4965 59.9990 32.0000 1.9669 1.9676 415.1210 415.3094 0.0285 -1.0000 -1.0000 0141499 1579402895.00 151.4994 59.9990 32.0000 1.9662 1.9669 415.1388 415.3285 0.0286 -1.0000 -1.0000 0141562 1579402895.10 151.4994 59.9990 32.0000 1.9656 1.9663 415.2253 415.4146 0.0286 -1.0000 -1.0000 0141796 1579402895.20 151.4994 59.9990 32.0000 1.9661 1.9668 415.1881 415.3774 0.0286 -1.0000 -1.0000 0141874 1579402895.30 151.4994 59.9990 32.0000 1.9671 1.9679 415.1209 415.3100 0.0286 -1.0000 -1.0000 0141937 1579402895.40 151.5460 59.9998 32.0000 1.9668 1.9675 415.1187 415.3080 0.0286 -1.0000 -1.0000 0141999 1579402895.50 151.5471 59.9998 32.0000 1.9665 1.9672 415.2282 415.4170 0.0285 -1.0000 -1.0000 0142062 1579402895.60 151.4908 59.9998 32.0000 1.9659 1.9667 415.2317 415.4204 0.0286 -1.0000 -1.0000 0142312 1579402895.70 151.4752 59.9998 32.0000 1.9665 1.9673 415.1841 415.3736 0.0286 -1.0000 -1.0000 0142374 1579402895.80 151.4752 59.9998 32.0000 1.9665 1.9672 414.9966 415.1864 0.0287 -1.0000 -1.0000 0142452 1579402895.90 151.4752 59.9998 32.0000 1.9657 1.9664 415.2400 415.4288 0.0285 -1.0000 -1.0000 0142499 1579402896.00 151.4752 59.9998 32.0000 1.9653 1.9660 415.2773 415.4659 0.0285 -1.0000 -1.0000 0142577 1579402896.10 151.4752 59.9998 32.0000 1.9657 1.9664 415.3198 415.5090 0.0285 -1.0000 -1.0000 0142765 1579402896.20 151.4195 59.9998 32.0000 1.9667 1.9674 415.0956 415.2832 0.0284 -1.0000 -1.0000 0142827 1579402896.30 151.4122 59.9998 32.0000 1.9655 1.9662 415.2060 415.3947 0.0286 -1.0000 -1.0000 0142890 1579402896.40 151.4122 59.9998 32.0000 1.9657 1.9665 415.2683 415.4575 0.0286 -1.0000 -1.0000 0142968 1579402896.50 151.4122 59.9998 32.0000 1.9657 1.9664 415.2792 415.4672 0.0284 -1.0000 -1.0000 0143030 1579402896.60 151.4122 59.9998 32.0000 1.9663 1.9671 415.1767 415.3657 0.0286 -1.0000 -1.0000 0143109 1579402896.70 151.4122 59.9998 32.0000 1.9671 1.9678 415.0476 415.2373 0.0287 -1.0000 -1.0000 0143171 1579402896.80 151.4122 59.9998 32.0000 1.9672 1.9679 415.1042 415.2934 0.0286 -1.0000 -1.0000 0143234 1579402896.90 151.4122 59.9998 32.0000 1.9664 1.9671 415.1545 415.3430 0.0285 -1.0000 -1.0000 0143296 1579402897.00 151.5411 59.9998 32.0000 1.9654 1.9661 415.2473 415.4358 0.0285 -1.0000 -1.0000 0143359 1579402897.10 151.5411 59.9998 32.0000 1.9669 1.9676 415.1328 415.3214 0.0285 -1.0000 -1.0000 0143421 1579402897.20 151.5411 59.9998 32.0000 1.9666 1.9673 414.9993 415.1884 0.0286 -1.0000 -1.0000 0143530 1579402897.30 151.5411 59.9998 32.0000 1.9660 1.9667 415.0870 415.2759 0.0286 -1.0000 -1.0000 0143593 1579402897.40 151.5333 59.9998 32.0000 1.9661 1.9668 415.1947 415.3836 0.0285 -1.0000 -1.0000 0143655 1579402897.50 151.5333 59.9998 32.0000 1.9659 1.9666 415.1735 415.3620 0.0285 -1.0000 -1.0000 0143734 1579402897.60 151.5333 59.9998 32.0000 1.9665 1.9673 415.0675 415.2569 0.0286 -1.0000 -1.0000 0143796 1579402897.70 151.5333 59.9998 32.0000 1.9666 1.9673 415.1331 415.3220 0.0286 -1.0000 -1.0000 0144530 1579402897.80 151.5333 59.9998 32.0000 1.9655 1.9663 415.2644 415.4534 0.0286 -1.0000 -1.0000 0144609 1579402897.90 151.5333 59.9998 32.0000 1.9658 1.9665 415.2623 415.4509 0.0285 -1.0000 -1.0000 0144671 1579402898.00 151.4505 59.9998 32.0000 1.9656 1.9663 415.2754 415.4640 0.0286 -1.0000 -1.0000 0144734 1579402898.10 151.4505 59.9998 32.0000 1.9676 1.9683 415.1254 415.3150 0.0287 -1.0000 -1.0000 0144812 1579402898.20 151.4505 59.9998 32.0000 1.9667 1.9675 415.0674 415.2554 0.0285 -1.0000 -1.0000 0144874 1579402898.30 151.4505 59.9998 32.0000 1.9655 1.9662 415.2126 415.4025 0.0287 -1.0000 -1.0000 0144937 1579402898.40 151.4371 59.9998 32.0000 1.9657 1.9664 415.3539 415.5429 0.0285 -1.0000 -1.0000 0145015 1579402898.50 151.4371 59.9998 32.0000 1.9659 1.9666 415.0889 415.2779 0.0286 -1.0000 -1.0000 0145077 1579402898.60 151.4371 59.9998 32.0000 1.9665 1.9673 415.0367 415.2255 0.0285 -1.0000 -1.0000 0145140 1579402898.70 151.4371 59.9998 32.0000 1.9663 1.9670 415.1042 415.2926 0.0285 -1.0000 -1.0000 0145280 1579402898.80 151.4371 59.9998 32.0000 1.9658 1.9665 415.3016 415.4902 0.0285 -1.0000 -1.0000 0145343 1579402898.90 151.4539 59.9998 32.0000 1.9665 1.9672 415.3133 415.5028 0.0286 -1.0000 -1.0000 0145405 1579402899.00 151.4909 59.9998 32.0000 1.9671 1.9678 415.1631 415.3524 0.0286 -1.0000 -1.0000 0145468 1579402899.10 151.4909 59.9998 32.0000 1.9666 1.9673 415.1141 415.3026 0.0284 -1.0000 -1.0000 0145530 1579402899.20 151.4909 59.9998 32.0000 1.9658 1.9666 415.1612 415.3488 0.0284 -1.0000 -1.0000 0145781 1579402899.30 151.4909 59.9998 32.0000 1.9657 1.9664 415.2733 415.4616 0.0285 -1.0000 -1.0000 0145843 1579402899.40 151.4909 59.9998 32.0000 1.9660 1.9667 415.2808 415.4700 0.0286 -1.0000 -1.0000 0145905 1579402899.50 151.4909 59.9998 32.0000 1.9654 1.9662 415.2211 415.4098 0.0285 -1.0000 -1.0000 0145968 1579402899.60 151.4909 59.9998 32.0000 1.9657 1.9664 415.1746 415.3632 0.0285 -1.0000 -1.0000 0146030 1579402899.70 151.4909 59.9998 32.0000 1.9658 1.9665 415.1478 415.3374 0.0286 -1.0000 -1.0000 0146093 1579402899.80 151.4909 59.9998 32.0000 1.9662 1.9669 415.2907 415.4795 0.0286 -1.0000 -1.0000 0146296 1579402899.90 151.4909 59.9998 32.0000 1.9660 1.9668 415.2339 415.4227 0.0285 -1.0000 -1.0000 0146359 1579402900.00 151.4898 59.9996 32.0000 1.9662 1.9669 415.0364 415.2248 0.0285 -1.0000 -1.0000 0146421 1579402900.10 151.4879 59.9992 32.0000 1.9671 1.9678 415.1860 415.3749 0.0286 -1.0000 -1.0000 0146484 1579402900.20 151.4879 59.9992 32.0000 1.9660 1.9667 415.3185 415.5075 0.0285 -1.0000 -1.0000 0146546 1579402900.30 151.4879 59.9992 32.0000 1.9656 1.9663 415.3686 415.5570 0.0285 -1.0000 -1.0000 0146984 1579402900.40 151.4879 59.9992 32.0000 1.9666 1.9673 415.3555 415.5445 0.0285 -1.0000 -1.0000 0147046 1579402900.50 151.4879 59.9992 32.0000 1.9673 1.9681 415.2029 415.3929 0.0287 -1.0000 -1.0000 0147124 1579402900.60 151.4879 59.9992 32.0000 1.9671 1.9678 415.1779 415.3657 0.0284 -1.0000 -1.0000 0147187 1579402900.70 151.4879 59.9992 32.0000 1.9661 1.9668 415.2703 415.4587 0.0285 -1.0000 -1.0000 0147249 1579402900.80 151.5756 59.9992 32.0000 1.9667 1.9675 415.1806 415.3691 0.0285 -1.0000 -1.0000 0148078 1579402900.90 151.5756 59.9992 32.0000 1.9671 1.9679 415.0722 415.2611 0.0285 -1.0000 -1.0000 0148155 1579402901.00 151.5756 59.9992 32.0000 1.9666 1.9673 415.2363 415.4248 0.0285 -1.0000 -1.0000 0148218 1579402901.10 151.5756 59.9992 32.0000 1.9660 1.9667 415.4005 415.5889 0.0284 -1.0000 -1.0000 0148281 1579402901.20 151.5756 59.9992 32.0000 1.9667 1.9674 415.3047 415.4941 0.0286 -1.0000 -1.0000 0148343 1579402901.30 151.5637 59.9992 32.0000 1.9667 1.9674 415.1438 415.3324 0.0285 -1.0000 -1.0000 0148405 1579402901.40 151.5593 59.9992 32.0000 1.9665 1.9673 415.0544 415.2429 0.0285 -1.0000 -1.0000 0148468 1579402901.50 151.5593 59.9992 32.0000 1.9664 1.9671 415.3074 415.4961 0.0285 -1.0000 -1.0000 0148546 1579402901.60 151.5593 59.9992 32.0000 1.9649 1.9656 415.4191 415.6079 0.0286 -1.0000 -1.0000 0148609 1579402901.70 151.5593 59.9992 32.0000 1.9672 1.9680 415.3293 415.5178 0.0284 -1.0000 -1.0000 0148671 1579402901.80 151.5593 59.9992 32.0000 1.9672 1.9680 415.1702 415.3579 0.0284 -1.0000 -1.0000 0148749 1579402901.90 151.4673 59.9992 32.0000 1.9659 1.9667 415.3917 415.5807 0.0286 -1.0000 -1.0000 0148812 1579402902.00 151.4673 59.9992 32.0000 1.9670 1.9677 415.3041 415.4926 0.0284 -1.0000 -1.0000 0148874 1579402902.10 151.4673 59.9992 32.0000 1.9671 1.9679 415.1209 415.3103 0.0286 -1.0000 -1.0000 0148937 1579402902.20 151.4673 59.9992 32.0000 1.9671 1.9678 415.2259 415.4146 0.0285 -1.0000 -1.0000 0148999 1579402902.30 151.4673 59.9992 32.0000 1.9670 1.9677 415.2833 415.4725 0.0286 -1.0000 -1.0000 0149062 1579402902.40 151.5282 59.9992 32.0000 1.9666 1.9673 415.3463 415.5352 0.0285 -1.0000 -1.0000 0149140 1579402902.50 151.5282 59.9992 32.0000 1.9664 1.9671 415.2731 415.4614 0.0285 -1.0000 -1.0000 0149202 1579402902.60 151.5282 59.9992 32.0000 1.9681 1.9688 415.2223 415.4111 0.0285 -1.0000 -1.0000 0149280 1579402902.70 151.5282 59.9992 32.0000 1.9668 1.9675 415.2002 415.3884 0.0285 -1.0000 -1.0000 0149343 1579402902.80 151.5282 59.9992 32.0000 1.9658 1.9666 415.3540 415.5431 0.0285 -1.0000 -1.0000 0149405 1579402902.90 151.5282 59.9992 32.0000 1.9656 1.9663 415.3156 415.5045 0.0286 -1.0000 -1.0000 0149468 1579402903.00 151.4992 59.9992 32.0000 1.9669 1.9676 415.0532 415.2418 0.0285 -1.0000 -1.0000 0149530 1579402903.10 151.4594 59.9992 32.0000 1.9665 1.9673 415.2624 415.4500 0.0284 -1.0000 -1.0000 0149593 1579402903.20 151.4594 59.9992 32.0000 1.9658 1.9665 415.3796 415.5684 0.0285 -1.0000 -1.0000 0149671 1579402903.30 151.4594 59.9992 32.0000 1.9657 1.9664 415.2028 415.3919 0.0286 -1.0000 -1.0000 0149734 1579402903.40 151.4594 59.9992 32.0000 1.9664 1.9671 415.0773 415.2667 0.0286 -1.0000 -1.0000 0149812 1579402903.50 151.4594 59.9992 32.0000 1.9662 1.9669 415.1661 415.3558 0.0287 -1.0000 -1.0000 0149890 1579402903.60 151.4865 59.9992 32.0000 1.9662 1.9670 415.3137 415.5025 0.0285 -1.0000 -1.0000 0149952 1579402903.70 151.4865 59.9992 32.0000 1.9668 1.9675 415.2796 415.4684 0.0285 -1.0000 -1.0000 0150015 1579402903.80 151.4865 59.9992 32.0000 1.9674 1.9681 415.1382 415.3269 0.0285 -1.0000 -1.0000 0150078 1579402903.90 151.4865 59.9992 32.0000 1.9672 1.9679 415.1767 415.3646 0.0284 -1.0000 -1.0000 0150609 1579402904.00 151.4865 59.9992 32.0000 1.9668 1.9675 415.2518 415.4398 0.0284 -1.0000 -1.0000 0150671 1579402904.10 151.4865 59.9992 32.0000 1.9663 1.9671 415.2361 415.4242 0.0285 -1.0000 -1.0000 0150749 1579402904.20 151.5016 59.9992 32.0000 1.9680 1.9687 415.1623 415.3508 0.0285 -1.0000 -1.0000 0150812 1579402904.30 151.5030 59.9992 32.0000 1.9670 1.9678 415.1115 415.3005 0.0285 -1.0000 -1.0000 0150874 1579402904.40 151.5030 59.9992 32.0000 1.9660 1.9667 415.0925 415.2819 0.0287 -1.0000 -1.0000 0150937 1579402904.50 151.5030 59.9992 32.0000 1.9655 1.9662 415.2643 415.4534 0.0285 -1.0000 -1.0000 0150999 1579402904.60 151.5030 59.9992 32.0000 1.9662 1.9669 415.1737 415.3616 0.0284 -1.0000 -1.0000 0151077 1579402904.70 151.5030 59.9992 32.0000 1.9666 1.9673 415.2027 415.3914 0.0286 -1.0000 -1.0000 0151140 1579402904.80 151.5609 59.9992 32.0000 1.9675 1.9683 415.1935 415.3822 0.0285 -1.0000 -1.0000 0151202 1579402904.90 151.5609 59.9992 32.0000 1.9668 1.9675 415.1839 415.3733 0.0285 -1.0000 -1.0000 0151843 1579402905.00 151.5609 59.9992 32.0000 1.9662 1.9669 415.2284 415.4163 0.0284 -1.0000 -1.0000 0151905 1579402905.10 151.5609 59.9992 32.0000 1.9659 1.9666 415.3174 415.5066 0.0286 -1.0000 -1.0000 0151968 1579402905.20 151.5609 59.9992 32.0000 1.9660 1.9668 415.2557 415.4445 0.0286 -1.0000 -1.0000 0152046 1579402905.30 151.4435 59.9992 32.0000 1.9670 1.9678 415.0971 415.2866 0.0286 -1.0000 -1.0000 0152109 1579402905.40 151.4435 59.9992 32.0000 1.9656 1.9663 415.3091 415.4972 0.0284 -1.0000 -1.0000 0152171 1579402905.50 151.4435 59.9992 32.0000 1.9654 1.9661 415.2878 415.4765 0.0285 -1.0000 -1.0000 0152234 1579402905.60 151.4435 59.9992 32.0000 1.9669 1.9676 415.2068 415.3954 0.0285 -1.0000 -1.0000 0152296 1579402905.70 151.4435 59.9992 32.0000 1.9671 1.9678 415.0629 415.2512 0.0285 -1.0000 -1.0000 0152359 1579402905.80 151.5108 59.9992 32.0000 1.9676 1.9683 415.1717 415.3612 0.0287 -1.0000 -1.0000 0152437 1579402905.90 151.6284 59.9992 32.0000 1.9667 1.9675 415.2085 415.3971 0.0284 -1.0000 -1.0000 0152499 1579402906.00 151.6284 59.9992 32.0000 1.9668 1.9675 415.2804 415.4694 0.0286 -1.0000 -1.0000 0152562 1579402906.10 151.6284 59.9992 32.0000 1.9668 1.9676 415.2147 415.4039 0.0286 -1.0000 -1.0000 0152640 1579402906.20 151.6284 59.9992 32.0000 1.9675 1.9682 415.0727 415.2616 0.0286 -1.0000 -1.0000 0152702 1579402906.30 151.6284 59.9992 32.0000 1.9662 1.9669 415.1537 415.3431 0.0286 -1.0000 -1.0000 0152765 1579402906.40 151.6063 59.9992 32.0000 1.9652 1.9660 415.3308 415.5200 0.0286 -1.0000 -1.0000 0152843 1579402906.50 151.5806 59.9992 32.0000 1.9656 1.9663 415.2656 415.4549 0.0286 -1.0000 -1.0000 0153077 1579402906.60 151.5806 59.9992 32.0000 1.9667 1.9674 415.2112 415.4000 0.0285 -1.0000 -1.0000 0153155 1579402906.70 151.5806 59.9992 32.0000 1.9673 1.9681 415.0940 415.2823 0.0285 -1.0000 -1.0000 0153218 1579402906.80 151.5806 59.9992 32.0000 1.9660 1.9667 415.2799 415.4689 0.0286 -1.0000 -1.0000 0153280 1579402906.90 151.5806 59.9992 32.0000 1.9655 1.9662 415.3978 415.5859 0.0284 -1.0000 -1.0000 0153343 1579402907.00 151.5806 59.9992 32.0000 1.9666 1.9674 415.2259 415.4142 0.0285 -1.0000 -1.0000 0153577 1579402907.10 151.4854 59.9992 32.0000 1.9663 1.9670 415.0358 415.2247 0.0286 -1.0000 -1.0000 0153640 1579402907.20 151.4854 59.9992 32.0000 1.9665 1.9672 415.1208 415.3086 0.0284 -1.0000 -1.0000 0153718 1579402907.30 151.4854 59.9992 32.0000 1.9660 1.9667 415.3083 415.4969 0.0285 -1.0000 -1.0000 0153781 1579402907.40 151.4854 59.9992 32.0000 1.9666 1.9673 415.3457 415.5348 0.0286 -1.0000 -1.0000 0153843 1579402907.50 151.4854 59.9992 32.0000 1.9667 1.9674 415.0782 415.2669 0.0285 -1.0000 -1.0000 0153905 1579402907.60 151.5155 59.9992 32.0000 1.9659 1.9667 415.1574 415.3459 0.0285 -1.0000 -1.0000 0153968 1579402907.70 151.5376 59.9992 32.0000 1.9658 1.9665 415.2883 415.4775 0.0287 -1.0000 -1.0000 0154030 1579402907.80 151.5376 59.9992 32.0000 1.9664 1.9671 415.2170 415.4058 0.0285 -1.0000 -1.0000 0154109 1579402907.90 151.5376 59.9992 32.0000 1.9668 1.9676 415.1080 415.2967 0.0285 -1.0000 -1.0000 0154171 1579402908.00 151.5376 59.9992 32.0000 1.9670 1.9678 415.1228 415.3108 0.0284 -1.0000 -1.0000 0154921 1579402908.10 151.5376 59.9992 32.0000 1.9667 1.9674 415.2650 415.4536 0.0285 -1.0000 -1.0000 0154999 1579402908.20 151.5759 59.9992 32.0000 1.9661 1.9668 415.2789 415.4681 0.0286 -1.0000 -1.0000 0155062 1579402908.30 151.5759 59.9992 32.0000 1.9665 1.9672 415.1995 415.3879 0.0284 -1.0000 -1.0000 0155124 1579402908.40 151.5759 59.9992 32.0000 1.9671 1.9678 415.1165 415.3054 0.0285 -1.0000 -1.0000 0155187 1579402908.50 151.5759 59.9992 32.0000 1.9671 1.9678 415.0661 415.2543 0.0284 -1.0000 -1.0000 0155249 1579402908.60 151.5759 59.9992 32.0000 1.9662 1.9669 415.2237 415.4123 0.0285 -1.0000 -1.0000 0155327 1579402908.70 151.4906 59.9992 32.0000 1.9657 1.9665 415.2128 415.4014 0.0285 -1.0000 -1.0000 0155390 1579402908.80 151.4906 59.9992 32.0000 1.9671 1.9678 415.2305 415.4188 0.0285 -1.0000 -1.0000 0155452 1579402908.90 151.4906 59.9992 32.0000 1.9673 1.9680 415.0843 415.2736 0.0285 -1.0000 -1.0000 0155515 1579402909.00 151.4906 59.9992 32.0000 1.9658 1.9665 415.1480 415.3381 0.0287 -1.0000 -1.0000 0155577 1579402909.10 151.4906 59.9992 32.0000 1.9660 1.9667 415.3507 415.5399 0.0286 -1.0000 -1.0000 0155640 1579402909.20 151.4963 59.9992 32.0000 1.9662 1.9670 415.2894 415.4780 0.0285 -1.0000 -1.0000 0155718 1579402909.30 151.5244 59.9992 32.0000 1.9664 1.9672 415.2141 415.4021 0.0284 -1.0000 -1.0000 0155781 1579402909.40 151.5244 59.9992 32.0000 1.9682 1.9690 415.1042 415.2925 0.0285 -1.0000 -1.0000 0155843 1579402909.50 151.5244 59.9992 32.0000 1.9665 1.9672 415.2266 415.4158 0.0286 -1.0000 -1.0000 0156140 1579402909.60 151.5244 59.9992 32.0000 1.9657 1.9664 415.2740 415.4628 0.0285 -1.0000 -1.0000 0156202 1579402909.70 151.5244 59.9992 32.0000 1.9663 1.9670 415.2415 415.4300 0.0286 -1.0000 -1.0000 0156265 1579402909.80 151.5244 59.9992 32.0000 1.9672 1.9679 415.1168 415.3057 0.0285 -1.0000 -1.0000 0156343 1579402909.90 151.5013 59.9998 32.0000 1.9666 1.9673 415.0551 415.2440 0.0285 -1.0000 -1.0000 0156390 1579402910.00 151.5013 59.9998 32.0000 1.9668 1.9676 415.2553 415.4432 0.0284 -1.0000 -1.0000 0156780 1579402910.10 151.5013 59.9998 32.0000 1.9660 1.9668 415.2649 415.4541 0.0286 -1.0000 -1.0000 0156843 1579402910.20 151.5013 59.9998 32.0000 1.9664 1.9672 415.2494 415.4377 0.0285 -1.0000 -1.0000 0156905 1579402910.30 151.5013 59.9998 32.0000 1.9660 1.9668 415.1183 415.3069 0.0285 -1.0000 -1.0000 0156968 1579402910.40 151.5013 59.9998 32.0000 1.9670 1.9677 415.2084 415.3976 0.0286 -1.0000 -1.0000 0157046 1579402910.50 151.4010 59.9998 32.0000 1.9661 1.9669 415.2498 415.4382 0.0284 -1.0000 -1.0000 0157327 1579402910.60 151.3748 59.9998 32.0000 1.9660 1.9668 415.2928 415.4807 0.0284 -1.0000 -1.0000 0157405 1579402910.70 151.3748 59.9998 32.0000 1.9652 1.9659 415.3121 415.5014 0.0286 -1.0000 -1.0000 0157468 1579402910.80 151.3748 59.9998 32.0000 1.9663 1.9671 415.1220 415.3104 0.0285 -1.0000 -1.0000 0157530 1579402910.90 151.3748 59.9998 32.0000 1.9662 1.9669 415.0776 415.2660 0.0285 -1.0000 -1.0000 0157593 1579402911.00 151.3830 59.9998 32.0000 1.9659 1.9667 415.2193 415.4081 0.0286 -1.0000 -1.0000 0157655 1579402911.10 151.4875 59.9998 32.0000 1.9659 1.9666 415.3128 415.5029 0.0287 -1.0000 -1.0000 0157718 1579402911.20 151.4875 59.9998 32.0000 1.9664 1.9671 415.3122 415.5022 0.0287 -1.0000 -1.0000 0157796 1579402911.30 151.4875 59.9998 32.0000 1.9662 1.9669 415.2162 415.4048 0.0285 -1.0000 -1.0000 0157859 1579402911.40 151.4875 59.9998 32.0000 1.9667 1.9674 415.1183 415.3071 0.0286 -1.0000 -1.0000 0157921 1579402911.50 151.4875 59.9998 32.0000 1.9662 1.9669 415.0898 415.2790 0.0286 -1.0000 -1.0000 0157999 1579402911.60 151.4976 59.9998 32.0000 1.9649 1.9657 415.3352 415.5239 0.0285 -1.0000 -1.0000 0158062 1579402911.70 151.4990 59.9998 32.0000 1.9658 1.9665 415.2563 415.4439 0.0283 -1.0000 -1.0000 0158124 1579402911.80 151.4990 59.9998 32.0000 1.9657 1.9664 415.2126 415.4013 0.0285 -1.0000 -1.0000 0158202 1579402911.90 151.4990 59.9998 32.0000 1.9668 1.9675 415.1083 415.2965 0.0285 -1.0000 -1.0000 0158265 1579402912.00 151.4990 59.9998 32.0000 1.9656 1.9663 415.2499 415.4383 0.0285 -1.0000 -1.0000 0158327 1579402912.10 151.4990 59.9998 32.0000 1.9663 1.9670 415.2180 415.4065 0.0285 -1.0000 -1.0000 0158562 1579402912.20 151.4221 59.9998 32.0000 1.9666 1.9674 415.0610 415.2493 0.0285 -1.0000 -1.0000 0158624 1579402912.30 151.4221 59.9998 32.0000 1.9664 1.9671 415.1117 415.3009 0.0286 -1.0000 -1.0000 0158687 1579402912.40 151.4221 59.9998 32.0000 1.9658 1.9665 415.2192 415.4079 0.0285 -1.0000 -1.0000 0158749 1579402912.50 151.4221 59.9998 32.0000 1.9654 1.9661 415.2888 415.4777 0.0286 -1.0000 -1.0000 0158812 1579402912.60 151.4221 59.9998 32.0000 1.9660 1.9668 415.3144 415.5034 0.0285 -1.0000 -1.0000 0159062 1579402912.70 151.4636 59.9998 32.0000 1.9670 1.9677 415.1409 415.3300 0.0286 -1.0000 -1.0000 0159124 1579402912.80 151.5191 59.9998 32.0000 1.9665 1.9672 415.1849 415.3744 0.0287 -1.0000 -1.0000 0159187 1579402912.90 151.5191 59.9998 32.0000 1.9656 1.9664 415.3024 415.4919 0.0286 -1.0000 -1.0000 0159249 1579402913.00 151.5191 59.9998 32.0000 1.9663 1.9670 415.3754 415.5640 0.0285 -1.0000 -1.0000 0159327 1579402913.10 151.5191 59.9998 32.0000 1.9670 1.9677 415.0500 415.2389 0.0285 -1.0000 -1.0000 0159546 1579402913.20 151.5191 59.9998 32.0000 1.9662 1.9670 415.1918 415.3806 0.0286 -1.0000 -1.0000 0159624 1579402913.30 151.5472 59.9998 32.0000 1.9660 1.9668 415.3259 415.5153 0.0286 -1.0000 -1.0000 0159687 1579402913.40 151.5645 59.9998 32.0000 1.9663 1.9670 415.2809 415.4704 0.0287 -1.0000 -1.0000 0159749 1579402913.50 151.5645 59.9998 32.0000 1.9668 1.9676 415.0754 415.2647 0.0285 -1.0000 -1.0000 0159812 1579402913.60 151.5645 59.9998 32.0000 1.9669 1.9677 415.0610 415.2493 0.0285 -1.0000 -1.0000 0200109 1579402913.70 151.5645 59.9998 32.0000 1.9666 1.9673 415.1944 415.3829 0.0285 -1.0000 -1.0000 0200171 1579402913.80 151.5645 59.9998 32.0000 1.9667 1.9675 415.2404 415.4289 0.0285 -1.0000 -1.0000 0200249 1579402913.90 151.4112 59.9998 32.0000 1.9665 1.9673 415.1773 415.3663 0.0286 -1.0000 -1.0000 0200312 1579402914.00 151.4112 59.9998 32.0000 1.9668 1.9675 414.9973 415.1858 0.0285 -1.0000 -1.0000 0200390 1579402914.10 151.4112 59.9998 32.0000 1.9670 1.9677 415.1751 415.3639 0.0285 -1.0000 -1.0000 0200452 1579402914.20 151.4112 59.9998 32.0000 1.9665 1.9673 415.2876 415.4762 0.0285 -1.0000 -1.0000 0200655 1579402914.30 151.4112 59.9998 32.0000 1.9670 1.9677 415.1378 415.3262 0.0285 -1.0000 -1.0000 0200718 1579402914.40 151.5439 59.9998 32.0000 1.9666 1.9673 415.0523 415.2402 0.0284 -1.0000 -1.0000 0200796 1579402914.50 151.5439 59.9998 32.0000 1.9663 1.9670 415.0871 415.2756 0.0285 -1.0000 -1.0000 0200859 1579402914.60 151.5439 59.9998 32.0000 1.9662 1.9669 415.2964 415.4845 0.0285 -1.0000 -1.0000 0200937 1579402914.70 151.5439 59.9998 32.0000 1.9660 1.9667 415.2603 415.4495 0.0286 -1.0000 -1.0000 0201155 1579402914.80 151.5439 59.9998 32.0000 1.9672 1.9679 415.2023 415.3912 0.0285 -1.0000 -1.0000 0201218 1579402914.90 151.5403 59.9998 32.0000 1.9666 1.9674 415.1366 415.3251 0.0284 -1.0000 -1.0000 0201296 1579402915.00 151.5342 59.9999 32.0000 1.9661 1.9668 415.1319 415.3209 0.0287 -1.0000 -1.0000 0201359 1579402915.10 151.5342 59.9999 32.0000 1.9655 1.9662 415.3057 415.4954 0.0286 -1.0000 -1.0000 0201421 1579402915.20 151.5342 59.9999 32.0000 1.9651 1.9659 415.3010 415.4902 0.0286 -1.0000 -1.0000 0201609 1579402915.30 151.5342 59.9999 32.0000 1.9663 1.9670 415.1249 415.3134 0.0284 -1.0000 -1.0000 0201671 1579402915.40 151.5342 59.9999 32.0000 1.9663 1.9670 415.0983 415.2875 0.0286 -1.0000 -1.0000 0201734 1579402915.50 151.5006 59.9999 32.0000 1.9657 1.9664 415.2860 415.4754 0.0286 -1.0000 -1.0000 0201812 1579402915.60 151.5006 59.9999 32.0000 1.9661 1.9668 415.2837 415.4721 0.0285 -1.0000 -1.0000 0201874 1579402915.70 151.5006 59.9999 32.0000 1.9668 1.9675 415.1020 415.2906 0.0285 -1.0000 -1.0000 0202046 1579402915.80 151.5006 59.9999 32.0000 1.9673 1.9681 415.0800 415.2687 0.0285 -1.0000 -1.0000 0202124 1579402915.90 151.5006 59.9999 32.0000 1.9671 1.9678 415.1300 415.3187 0.0286 -1.0000 -1.0000 0202187 1579402916.00 151.5859 59.9999 32.0000 1.9658 1.9665 415.3131 415.5015 0.0285 -1.0000 -1.0000 0202234 1579402916.10 151.5859 59.9999 32.0000 1.9665 1.9672 415.3112 415.5000 0.0286 -1.0000 -1.0000 0202312 1579402916.20 151.5859 59.9999 32.0000 1.9665 1.9673 415.1666 415.3559 0.0286 -1.0000 -1.0000 0202843 1579402916.30 151.5859 59.9999 32.0000 1.9670 1.9678 415.1516 415.3400 0.0285 -1.0000 -1.0000 0202905 1579402916.40 151.5859 59.9999 32.0000 1.9663 1.9670 415.2099 415.3986 0.0285 -1.0000 -1.0000 0202968 1579402916.50 151.5859 59.9999 32.0000 1.9666 1.9673 415.2342 415.4236 0.0287 -1.0000 -1.0000 0203030 1579402916.60 151.5565 59.9999 32.0000 1.9669 1.9676 415.1217 415.3101 0.0285 -1.0000 -1.0000 0203109 1579402916.70 151.5565 59.9999 32.0000 1.9662 1.9670 415.0386 415.2280 0.0285 -1.0000 -1.0000 0203593 1579402916.80 151.5565 59.9999 32.0000 1.9659 1.9667 415.2411 415.4296 0.0285 -1.0000 -1.0000 0203655 1579402916.90 151.5565 59.9999 32.0000 1.9656 1.9663 415.3303 415.5189 0.0285 -1.0000 -1.0000 0203718 1579402917.00 151.5565 59.9999 32.0000 1.9658 1.9666 415.3126 415.5021 0.0286 -1.0000 -1.0000 0203781 1579402917.10 151.4398 59.9999 32.0000 1.9661 1.9669 415.1787 415.3682 0.0287 -1.0000 -1.0000 0203859 1579402917.20 151.4398 59.9999 32.0000 1.9670 1.9677 415.0499 415.2388 0.0285 -1.0000 -1.0000 0204030 1579402917.30 151.4398 59.9999 32.0000 1.9658 1.9665 415.1515 415.3394 0.0285 -1.0000 -1.0000 0204093 1579402917.40 151.4398 59.9999 32.0000 1.9659 1.9667 415.3700 415.5578 0.0283 -1.0000 -1.0000 0204155 1579402917.50 151.4398 59.9999 32.0000 1.9660 1.9668 415.3351 415.5230 0.0284 -1.0000 -1.0000 0204234 1579402917.60 151.4474 59.9999 32.0000 1.9672 1.9680 415.0757 415.2643 0.0285 -1.0000 -1.0000 0204296 1579402917.70 151.4692 59.9999 32.0000 1.9668 1.9676 415.1150 415.3041 0.0286 -1.0000 -1.0000 0204359 1579402917.80 151.4692 59.9999 32.0000 1.9665 1.9672 415.1878 415.3775 0.0287 -1.0000 -1.0000 0204437 1579402917.90 151.4692 59.9999 32.0000 1.9663 1.9671 415.2540 415.4441 0.0287 -1.0000 -1.0000 0204515 1579402918.00 151.4692 59.9999 32.0000 1.9663 1.9670 415.2395 415.4290 0.0286 -1.0000 -1.0000 0204577 1579402918.10 151.4692 59.9999 32.0000 1.9667 1.9675 415.1194 415.3076 0.0284 -1.0000 -1.0000 0204640 1579402918.20 151.4811 59.9999 32.0000 1.9665 1.9672 415.0927 415.2814 0.0285 -1.0000 -1.0000 0204702 1579402918.30 151.4811 59.9999 32.0000 1.9666 1.9673 415.2529 415.4424 0.0286 -1.0000 -1.0000 0205093 1579402918.40 151.4811 59.9999 32.0000 1.9652 1.9660 415.2996 415.4884 0.0285 -1.0000 -1.0000 0205171 1579402918.50 151.4811 59.9999 32.0000 1.9657 1.9664 415.2452 415.4334 0.0284 -1.0000 -1.0000 0205234 1579402918.60 151.4811 59.9999 32.0000 1.9666 1.9673 415.1350 415.3252 0.0287 -1.0000 -1.0000 0205296 1579402918.70 151.4683 59.9999 32.0000 1.9660 1.9668 415.1311 415.3203 0.0285 -1.0000 -1.0000 0205359 1579402918.80 151.4615 59.9999 32.0000 1.9660 1.9667 415.2418 415.4300 0.0284 -1.0000 -1.0000 0205515 1579402918.90 151.4615 59.9999 32.0000 1.9666 1.9673 415.2848 415.4737 0.0286 -1.0000 -1.0000 0205577 1579402919.00 151.4615 59.9999 32.0000 1.9663 1.9670 415.1142 415.3033 0.0286 -1.0000 -1.0000 0205640 1579402919.10 151.4615 59.9999 32.0000 1.9665 1.9672 415.1418 415.3307 0.0285 -1.0000 -1.0000 0205702 1579402919.20 151.4626 59.9999 32.0000 1.9660 1.9668 415.2900 415.4794 0.0286 -1.0000 -1.0000 0205781 1579402919.30 151.5144 59.9999 32.0000 1.9656 1.9663 415.2944 415.4838 0.0286 -1.0000 -1.0000 0205843 1579402919.40 151.5144 59.9999 32.0000 1.9668 1.9676 415.1074 415.2966 0.0286 -1.0000 -1.0000 0205905 1579402919.50 151.5144 59.9999 32.0000 1.9667 1.9675 415.1143 415.3037 0.0285 -1.0000 -1.0000 0205984 1579402919.60 151.5144 59.9999 32.0000 1.9674 1.9681 415.0651 415.2534 0.0285 -1.0000 -1.0000 0206046 1579402919.70 151.5144 59.9999 32.0000 1.9663 1.9670 415.2001 415.3888 0.0285 -1.0000 -1.0000 0206109 1579402919.80 151.5144 59.9999 32.0000 1.9660 1.9667 415.0764 415.2647 0.0285 -1.0000 -1.0000 0206312 1579402919.90 151.4888 59.9995 32.0000 1.9669 1.9677 415.0592 415.2480 0.0285 -1.0000 -1.0000 0206374 1579402920.00 151.4646 59.9991 32.0000 1.9668 1.9675 415.0324 415.2217 0.0286 -1.0000 -1.0000 0206437 1579402920.10 151.4646 59.9991 32.0000 1.9658 1.9666 415.2006 415.3895 0.0286 -1.0000 -1.0000 0206515 1579402920.20 151.4646 59.9991 32.0000 1.9667 1.9675 415.3465 415.5353 0.0285 -1.0000 -1.0000 0206577 1579402920.30 151.4646 59.9991 32.0000 1.9662 1.9670 415.2497 415.4387 0.0285 -1.0000 -1.0000 0207077 1579402920.40 151.4646 59.9991 32.0000 1.9670 1.9678 415.1627 415.3517 0.0287 -1.0000 -1.0000 0207140 1579402920.50 151.4478 59.9991 32.0000 1.9673 1.9680 415.0856 415.2752 0.0286 -1.0000 -1.0000 0207202 1579402920.60 151.4478 59.9991 32.0000 1.9664 1.9671 415.2231 415.4111 0.0284 -1.0000 -1.0000 0207280 1579402920.70 151.4478 59.9991 32.0000 1.9655 1.9662 415.2045 415.3923 0.0283 -1.0000 -1.0000 0207343 1579402920.80 151.4478 59.9991 32.0000 1.9663 1.9670 415.1616 415.3491 0.0284 -1.0000 -1.0000 0207562 1579402920.90 151.4478 59.9991 32.0000 1.9665 1.9672 415.1034 415.2930 0.0286 -1.0000 -1.0000 0207640 1579402921.00 151.4478 59.9991 32.0000 1.9667 1.9674 415.1194 415.3079 0.0284 -1.0000 -1.0000 0207702 1579402921.10 151.4478 59.9991 32.0000 1.9659 1.9666 415.1793 415.3679 0.0286 -1.0000 -1.0000 0207765 1579402921.20 151.5186 59.9991 32.0000 1.9658 1.9666 415.3741 415.5635 0.0286 -1.0000 -1.0000 0207843 1579402921.30 151.5186 59.9991 32.0000 1.9665 1.9672 415.1346 415.3234 0.0285 -1.0000 -1.0000 0208546 1579402921.40 151.5186 59.9991 32.0000 1.9667 1.9674 414.9832 415.1722 0.0286 -1.0000 -1.0000 0208609 1579402921.50 151.5186 59.9991 32.0000 1.9667 1.9674 415.0617 415.2501 0.0285 -1.0000 -1.0000 0208671 1579402921.60 151.5186 59.9991 32.0000 1.9656 1.9664 415.1625 415.3510 0.0285 -1.0000 -1.0000 0208734 1579402921.70 151.4523 59.9991 32.0000 1.9664 1.9671 415.1523 415.3408 0.0285 -1.0000 -1.0000 0208796 1579402921.80 151.4523 59.9991 32.0000 1.9664 1.9671 415.1500 415.3388 0.0286 -1.0000 -1.0000 0208874 1579402921.90 151.4523 59.9991 32.0000 1.9671 1.9679 415.0443 415.2334 0.0286 -1.0000 -1.0000 0208937 1579402922.00 151.4523 59.9991 32.0000 1.9666 1.9674 415.1751 415.3637 0.0285 -1.0000 -1.0000 0208999 1579402922.10 151.4523 59.9991 32.0000 1.9663 1.9670 415.3280 415.5166 0.0284 -1.0000 -1.0000 0209077 1579402922.20 151.4523 59.9991 32.0000 1.9666 1.9673 415.3010 415.4890 0.0285 -1.0000 -1.0000 0209140 1579402922.30 151.4935 59.9991 32.0000 1.9666 1.9673 415.1036 415.2922 0.0285 -1.0000 -1.0000 0209202 1579402922.40 151.4935 59.9991 32.0000 1.9665 1.9672 415.1328 415.3219 0.0285 -1.0000 -1.0000 0209280 1579402922.50 151.4935 59.9991 32.0000 1.9655 1.9662 415.2888 415.4765 0.0284 -1.0000 -1.0000 0209343 1579402922.60 151.4935 59.9991 32.0000 1.9659 1.9666 415.3392 415.5273 0.0284 -1.0000 -1.0000 0209405 1579402922.70 151.4935 59.9991 32.0000 1.9670 1.9677 415.3109 415.4998 0.0286 -1.0000 -1.0000 0209468 1579402922.80 151.4935 59.9991 32.0000 1.9671 1.9679 415.0830 415.2724 0.0286 -1.0000 -1.0000 0209530 1579402922.90 151.5449 59.9991 32.0000 1.9668 1.9675 415.0970 415.2846 0.0284 -1.0000 -1.0000 0209609 1579402923.00 151.5460 59.9991 32.0000 1.9663 1.9671 415.2309 415.4193 0.0285 -1.0000 -1.0000 0209671 1579402923.10 151.5460 59.9991 32.0000 1.9664 1.9672 415.2238 415.4119 0.0284 -1.0000 -1.0000 0209734 1579402923.20 151.5460 59.9991 32.0000 1.9668 1.9676 415.0581 415.2465 0.0285 -1.0000 -1.0000 0209812 1579402923.30 151.5460 59.9991 32.0000 1.9672 1.9679 415.0746 415.2634 0.0285 -1.0000 -1.0000 0209874 1579402923.40 151.5460 59.9991 32.0000 1.9659 1.9667 415.1917 415.3805 0.0286 -1.0000 -1.0000 0210609 1579402923.50 151.4795 59.9991 32.0000 1.9659 1.9666 415.3148 415.5036 0.0285 -1.0000 -1.0000 0210671 1579402923.60 151.4795 59.9991 32.0000 1.9669 1.9676 415.1950 415.3850 0.0287 -1.0000 -1.0000 0210734 1579402923.70 151.4795 59.9991 32.0000 1.9665 1.9673 415.1311 415.3205 0.0286 -1.0000 -1.0000 0210796 1579402923.80 151.4795 59.9991 32.0000 1.9667 1.9675 415.1197 415.3078 0.0285 -1.0000 -1.0000 0210874 1579402923.90 151.4795 59.9991 32.0000 1.9655 1.9662 415.2631 415.4522 0.0285 -1.0000 -1.0000 0210937 1579402924.00 151.4795 59.9991 32.0000 1.9661 1.9669 415.3166 415.5048 0.0284 -1.0000 -1.0000 0210999 1579402924.10 151.4759 59.9991 32.0000 1.9662 1.9670 415.3033 415.4914 0.0284 -1.0000 -1.0000 0211077 1579402924.20 151.4759 59.9991 32.0000 1.9671 1.9678 415.1351 415.3229 0.0285 -1.0000 -1.0000 0211140 1579402924.30 151.4759 59.9991 32.0000 1.9660 1.9668 415.2477 415.4361 0.0284 -1.0000 -1.0000 0211202 1579402924.40 151.4759 59.9991 32.0000 1.9667 1.9674 415.3184 415.5072 0.0285 -1.0000 -1.0000 0211327 1579402924.50 151.4759 59.9991 32.0000 1.9672 1.9680 415.1160 415.3043 0.0285 -1.0000 -1.0000 0211390 1579402924.60 151.4759 59.9991 32.0000 1.9672 1.9679 415.1297 415.3187 0.0286 -1.0000 -1.0000 0211468 1579402924.70 151.5509 59.9988 32.0000 1.9662 1.9669 415.2120 415.4011 0.0286 -1.0000 -1.0000 0211530 1579402924.80 151.5602 59.9987 32.0000 1.9657 1.9664 415.4277 415.6162 0.0285 -1.0000 -1.0000 0211593 1579402924.90 151.5602 59.9987 32.0000 1.9657 1.9664 415.3262 415.5152 0.0286 -1.0000 -1.0000 0211827 1579402925.00 151.5602 59.9987 32.0000 1.9671 1.9679 415.1661 415.3539 0.0284 -1.0000 -1.0000 0211890 1579402925.10 151.5602 59.9987 32.0000 1.9671 1.9679 415.1384 415.3277 0.0286 -1.0000 -1.0000 0211952 1579402925.20 151.5588 59.9987 32.0000 1.9671 1.9678 415.0840 415.2722 0.0284 -1.0000 -1.0000 0212030 1579402925.30 151.4612 59.9987 32.0000 1.9666 1.9673 415.3361 415.5240 0.0284 -1.0000 -1.0000 0212109 1579402925.40 151.4612 59.9987 32.0000 1.9666 1.9674 415.2237 415.4121 0.0285 -1.0000 -1.0000 0212171 1579402925.50 151.4612 59.9987 32.0000 1.9661 1.9668 415.0886 415.2772 0.0285 -1.0000 -1.0000 0212234 1579402925.60 151.4612 59.9987 32.0000 1.9662 1.9669 415.0967 415.2860 0.0286 -1.0000 -1.0000 0212296 1579402925.70 151.4612 59.9987 32.0000 1.9657 1.9664 415.1505 415.3392 0.0285 -1.0000 -1.0000 0212359 1579402925.80 151.4649 59.9987 32.0000 1.9659 1.9666 415.2506 415.4399 0.0286 -1.0000 -1.0000 0212437 1579402925.90 151.4649 59.9987 32.0000 1.9665 1.9673 415.4079 415.5980 0.0287 -1.0000 -1.0000 0212499 1579402926.00 151.4649 59.9987 32.0000 1.9662 1.9669 415.2888 415.4785 0.0286 -1.0000 -1.0000 0212562 1579402926.10 151.4649 59.9987 32.0000 1.9672 1.9679 415.1332 415.3212 0.0284 -1.0000 -1.0000 0212640 1579402926.20 151.4649 59.9987 32.0000 1.9665 1.9672 415.1493 415.3370 0.0284 -1.0000 -1.0000 0212702 1579402926.30 151.4649 59.9987 32.0000 1.9666 1.9673 415.2729 415.4617 0.0286 -1.0000 -1.0000 0212765 1579402926.40 151.4649 59.9987 32.0000 1.9659 1.9667 415.2743 415.4638 0.0286 -1.0000 -1.0000 0212827 1579402926.50 151.5073 59.9987 32.0000 1.9662 1.9670 415.1637 415.3528 0.0286 -1.0000 -1.0000 0213327 1579402926.60 151.5306 59.9987 32.0000 1.9669 1.9676 415.1640 415.3531 0.0286 -1.0000 -1.0000 0213405 1579402926.70 151.5306 59.9987 32.0000 1.9672 1.9679 415.0967 415.2852 0.0286 -1.0000 -1.0000 0213468 1579402926.80 151.5306 59.9987 32.0000 1.9664 1.9672 415.2116 415.4013 0.0287 -1.0000 -1.0000 0213530 1579402926.90 151.5306 59.9987 32.0000 1.9655 1.9662 415.3658 415.5556 0.0287 -1.0000 -1.0000 0213609 1579402927.00 151.5306 59.9987 32.0000 1.9654 1.9661 415.2348 415.4235 0.0285 -1.0000 -1.0000 0213671 1579402927.10 151.5306 59.9987 32.0000 1.9663 1.9671 415.2103 415.3992 0.0286 -1.0000 -1.0000 0213718 1579402927.20 151.5132 59.9987 32.0000 1.9665 1.9673 415.1353 415.3244 0.0286 -1.0000 -1.0000 0213796 1579402927.30 151.5132 59.9987 32.0000 1.9664 1.9671 415.1736 415.3623 0.0285 -1.0000 -1.0000 0213859 1579402927.40 151.5132 59.9987 32.0000 1.9657 1.9664 415.3144 415.5027 0.0285 -1.0000 -1.0000 0213921 1579402927.50 151.5132 59.9987 32.0000 1.9657 1.9664 415.2540 415.4426 0.0285 -1.0000 -1.0000 0214109 1579402927.60 151.5132 59.9987 32.0000 1.9663 1.9671 415.2095 415.3984 0.0285 -1.0000 -1.0000 0214171 1579402927.70 151.5132 59.9987 32.0000 1.9667 1.9675 415.1955 415.3839 0.0286 -1.0000 -1.0000 0214234 1579402927.80 151.5015 59.9987 32.0000 1.9670 1.9678 415.2752 415.4648 0.0286 -1.0000 -1.0000 0214312 1579402927.90 151.5015 59.9987 32.0000 1.9666 1.9673 415.2767 415.4667 0.0286 -1.0000 -1.0000 0214374 1579402928.00 151.5015 59.9987 32.0000 1.9667 1.9674 415.2217 415.4106 0.0286 -1.0000 -1.0000 0215109 1579402928.10 151.5015 59.9987 32.0000 1.9675 1.9682 415.0774 415.2654 0.0284 -1.0000 -1.0000 0215187 1579402928.20 151.5015 59.9987 32.0000 1.9665 1.9672 415.1355 415.3242 0.0285 -1.0000 -1.0000 0215234 1579402928.30 151.5022 59.9987 32.0000 1.9659 1.9666 415.2798 415.4683 0.0285 -1.0000 -1.0000 0215312 1579402928.40 151.5022 59.9987 32.0000 1.9661 1.9668 415.4207 415.6088 0.0285 -1.0000 -1.0000 0215374 1579402928.50 151.5022 59.9987 32.0000 1.9662 1.9669 415.2273 415.4170 0.0286 -1.0000 -1.0000 0215437 1579402928.60 151.5022 59.9987 32.0000 1.9672 1.9680 415.0702 415.2591 0.0285 -1.0000 -1.0000 0215515 1579402928.70 151.5022 59.9987 32.0000 1.9666 1.9673 415.2355 415.4240 0.0285 -1.0000 -1.0000 0215577 1579402928.80 151.5120 59.9987 32.0000 1.9663 1.9670 415.3264 415.5157 0.0286 -1.0000 -1.0000 0215640 1579402928.90 151.5173 59.9987 32.0000 1.9660 1.9668 415.3113 415.5006 0.0286 -1.0000 -1.0000 0215718 1579402929.00 151.5173 59.9987 32.0000 1.9666 1.9674 415.1268 415.3158 0.0285 -1.0000 -1.0000 0215812 1579402929.10 151.5173 59.9987 32.0000 1.9670 1.9678 414.9089 415.0974 0.0286 -1.0000 -1.0000 0215874 1579402929.20 151.5173 59.9987 32.0000 1.9662 1.9669 415.1201 415.3088 0.0285 -1.0000 -1.0000 0215937 1579402929.30 151.5173 59.9987 32.0000 1.9652 1.9659 415.2684 415.4576 0.0286 -1.0000 -1.0000 0215999 1579402929.40 151.5173 59.9987 32.0000 1.9668 1.9676 415.1770 415.3661 0.0286 -1.0000 -1.0000 0216062 1579402929.50 151.5618 59.9993 32.0000 1.9669 1.9677 415.0357 415.2247 0.0285 -1.0000 -1.0000 0216140 1579402929.60 151.5618 59.9993 32.0000 1.9671 1.9678 415.0546 415.2437 0.0286 -1.0000 -1.0000 0216202 1579402929.70 151.5618 59.9993 32.0000 1.9664 1.9671 415.0556 415.2447 0.0286 -1.0000 -1.0000 0216265 1579402929.80 151.5618 59.9993 32.0000 1.9664 1.9672 415.0969 415.2854 0.0285 -1.0000 -1.0000 0216343 1579402929.90 151.5618 59.9993 32.0000 1.9668 1.9675 415.1810 415.3689 0.0284 -1.0000 -1.0000 0216405 1579402930.00 151.5618 59.9993 32.0000 1.9668 1.9675 415.0615 415.2494 0.0285 -1.0000 -1.0000 0216468 1579402930.10 151.5618 59.9993 32.0000 1.9662 1.9670 415.2430 415.4316 0.0285 -1.0000 -1.0000 0216859 1579402930.20 151.5618 59.9993 32.0000 1.9657 1.9664 415.2502 415.4389 0.0285 -1.0000 -1.0000 0216921 1579402930.30 151.5618 59.9993 32.0000 1.9657 1.9664 415.1474 415.3361 0.0285 -1.0000 -1.0000 0216984 1579402930.40 151.5618 59.9993 32.0000 1.9663 1.9671 415.0734 415.2626 0.0286 -1.0000 -1.0000 0217062 1579402930.50 151.5618 59.9993 32.0000 1.9668 1.9675 415.0961 415.2846 0.0285 -1.0000 -1.0000 0217109 1579402930.60 151.5618 59.9993 32.0000 1.9661 1.9669 415.3085 415.4980 0.0286 -1.0000 -1.0000 0217187 1579402930.70 151.5384 59.9993 32.0000 1.9659 1.9667 415.2238 415.4130 0.0286 -1.0000 -1.0000 0217249 1579402930.80 151.4473 59.9993 32.0000 1.9660 1.9668 415.1699 415.3583 0.0284 -1.0000 -1.0000 0217312 1579402930.90 151.4473 59.9993 32.0000 1.9671 1.9679 415.1206 415.3079 0.0283 -1.0000 -1.0000 0217390 1579402931.00 151.4473 59.9993 32.0000 1.9658 1.9665 415.2567 415.4448 0.0285 -1.0000 -1.0000 0217452 1579402931.10 151.4473 59.9993 32.0000 1.9659 1.9667 415.3282 415.5183 0.0287 -1.0000 -1.0000 0217640 1579402931.20 151.4473 59.9993 32.0000 1.9662 1.9669 415.1382 415.3277 0.0286 -1.0000 -1.0000 0217718 1579402931.30 151.5504 59.9993 32.0000 1.9668 1.9675 415.1279 415.3172 0.0287 -1.0000 -1.0000 0217781 1579402931.40 151.5503 59.9993 32.0000 1.9666 1.9674 415.1863 415.3742 0.0284 -1.0000 -1.0000 0217843 1579402931.50 151.5503 59.9993 32.0000 1.9668 1.9675 415.3098 415.4992 0.0287 -1.0000 -1.0000 0217921 1579402931.60 151.5503 59.9993 32.0000 1.9659 1.9667 415.3085 415.4980 0.0286 -1.0000 -1.0000 0218609 1579402931.70 151.5503 59.9993 32.0000 1.9663 1.9671 415.1558 415.3437 0.0284 -1.0000 -1.0000 0218687 1579402931.80 151.5503 59.9993 32.0000 1.9661 1.9669 415.0668 415.2553 0.0285 -1.0000 -1.0000 0218749 1579402931.90 151.5503 59.9993 32.0000 1.9663 1.9670 415.1389 415.3273 0.0285 -1.0000 -1.0000 0218812 1579402932.00 151.5503 59.9993 32.0000 1.9656 1.9664 415.2963 415.4855 0.0285 -1.0000 -1.0000 0218874 1579402932.10 151.5503 59.9993 32.0000 1.9675 1.9682 415.1515 415.3395 0.0284 -1.0000 -1.0000 0218952 1579402932.20 151.5503 59.9993 32.0000 1.9670 1.9678 415.0284 415.2169 0.0285 -1.0000 -1.0000 0219015 1579402932.30 151.5503 59.9993 32.0000 1.9661 1.9668 415.0795 415.2681 0.0285 -1.0000 -1.0000 0219077 1579402932.40 151.5031 59.9993 32.0000 1.9661 1.9669 415.2699 415.4579 0.0284 -1.0000 -1.0000 0219155 1579402932.50 151.5031 59.9993 32.0000 1.9668 1.9676 415.2181 415.4073 0.0287 -1.0000 -1.0000 0219218 1579402932.60 151.5031 59.9993 32.0000 1.9671 1.9678 415.2148 415.4046 0.0286 -1.0000 -1.0000 0219327 1579402932.70 151.5031 59.9993 32.0000 1.9664 1.9671 415.1165 415.3051 0.0285 -1.0000 -1.0000 0219390 1579402932.80 151.5031 59.9993 32.0000 1.9656 1.9663 415.2099 415.3994 0.0287 -1.0000 -1.0000 0219452 1579402932.90 151.5031 59.9993 32.0000 1.9659 1.9667 415.3638 415.5525 0.0285 -1.0000 -1.0000 0219530 1579402933.00 151.5954 59.9993 32.0000 1.9664 1.9671 415.3700 415.5586 0.0285 -1.0000 -1.0000 0219593 1579402933.10 151.5954 59.9993 32.0000 1.9674 1.9681 415.2826 415.4714 0.0285 -1.0000 -1.0000 0219827 1579402933.20 151.5954 59.9993 32.0000 1.9673 1.9680 415.0975 415.2855 0.0285 -1.0000 -1.0000 0219890 1579402933.30 151.5954 59.9993 32.0000 1.9670 1.9678 415.2878 415.4767 0.0285 -1.0000 -1.0000 0219952 1579402933.40 151.5954 59.9993 32.0000 1.9667 1.9674 415.3598 415.5496 0.0287 -1.0000 -1.0000 0220015 1579402933.50 151.5954 59.9993 32.0000 1.9672 1.9679 415.1753 415.3642 0.0285 -1.0000 -1.0000 0220093 1579402933.60 151.5954 59.9993 32.0000 1.9668 1.9675 415.1422 415.3307 0.0285 -1.0000 -1.0000 0220155 1579402933.70 151.5954 59.9993 32.0000 1.9667 1.9675 415.3018 415.4898 0.0284 -1.0000 -1.0000 0220343 1579402933.80 151.5954 59.9993 32.0000 1.9666 1.9674 415.3416 415.5302 0.0285 -1.0000 -1.0000 0220421 1579402933.90 151.5954 59.9993 32.0000 1.9670 1.9677 415.1742 415.3629 0.0285 -1.0000 -1.0000 0220484 1579402934.00 151.5954 59.9993 32.0000 1.9671 1.9678 415.0502 415.2388 0.0286 -1.0000 -1.0000 0220546 1579402934.10 151.5929 59.9993 32.0000 1.9663 1.9671 415.2571 415.4461 0.0286 -1.0000 -1.0000 0220609 1579402934.20 151.5069 59.9993 32.0000 1.9667 1.9674 415.3078 415.4970 0.0286 -1.0000 -1.0000 0221124 1579402934.30 151.5069 59.9993 32.0000 1.9664 1.9672 415.2505 415.4395 0.0286 -1.0000 -1.0000 0221187 1579402934.40 151.5069 59.9993 32.0000 1.9667 1.9674 415.1076 415.2968 0.0286 -1.0000 -1.0000 0221249 1579402934.50 151.5069 59.9993 32.0000 1.9658 1.9665 415.1639 415.3533 0.0286 -1.0000 -1.0000 0221312 1579402934.60 151.5069 59.9993 32.0000 1.9664 1.9671 415.3215 415.5101 0.0285 -1.0000 -1.0000 0221390 1579402934.70 151.5029 59.9991 32.0000 1.9668 1.9675 415.1400 415.3296 0.0287 -1.0000 -1.0000 0221452 1579402934.80 151.4952 59.9986 32.0000 1.9670 1.9678 415.1156 415.3047 0.0286 -1.0000 -1.0000 0221515 1579402934.90 151.4952 59.9986 32.0000 1.9672 1.9680 415.0362 415.2247 0.0284 -1.0000 -1.0000 0221593 1579402935.00 151.4952 59.9986 32.0000 1.9671 1.9679 415.0855 415.2751 0.0286 -1.0000 -1.0000 0221655 1579402935.10 151.4952 59.9986 32.0000 1.9662 1.9669 415.3972 415.5863 0.0286 -1.0000 -1.0000 0221718 1579402935.20 151.4952 59.9986 32.0000 1.9669 1.9677 415.3759 415.5650 0.0285 -1.0000 -1.0000 0221781 1579402935.30 151.4952 59.9986 32.0000 1.9674 1.9681 415.1771 415.3668 0.0287 -1.0000 -1.0000 0221843 1579402935.40 151.4952 59.9986 32.0000 1.9673 1.9680 415.2197 415.4093 0.0286 -1.0000 -1.0000 0221906 1579402935.50 151.5389 59.9986 32.0000 1.9662 1.9669 415.4080 415.5967 0.0285 -1.0000 -1.0000 0221984 1579402935.60 151.5389 59.9986 32.0000 1.9665 1.9672 415.2558 415.4452 0.0286 -1.0000 -1.0000 0222046 1579402935.70 151.5389 59.9986 32.0000 1.9672 1.9680 415.1364 415.3259 0.0286 -1.0000 -1.0000 0222343 1579402935.80 151.5389 59.9986 32.0000 1.9673 1.9681 415.0939 415.2821 0.0284 -1.0000 -1.0000 0222406 1579402935.90 151.5595 59.9986 32.0000 1.9664 1.9671 415.2969 415.4856 0.0285 -1.0000 -1.0000 0222468 1579402936.00 151.5595 59.9986 32.0000 1.9665 1.9673 415.3169 415.5062 0.0286 -1.0000 -1.0000 0222530 1579402936.10 151.5595 59.9986 32.0000 1.9671 1.9679 415.2017 415.3906 0.0285 -1.0000 -1.0000 0222609 1579402936.20 151.5595 59.9986 32.0000 1.9674 1.9681 415.2317 415.4203 0.0285 -1.0000 -1.0000 0222843 1579402936.30 151.5595 59.9986 32.0000 1.9663 1.9670 415.1490 415.3379 0.0285 -1.0000 -1.0000 0222905 1579402936.40 151.5595 59.9986 32.0000 1.9664 1.9671 415.2079 415.3968 0.0285 -1.0000 -1.0000 0222968 1579402936.50 151.5595 59.9986 32.0000 1.9663 1.9670 415.3036 415.4917 0.0284 -1.0000 -1.0000 0223030 1579402936.60 151.5595 59.9986 32.0000 1.9674 1.9681 415.1271 415.3148 0.0285 -1.0000 -1.0000 0223109 1579402936.70 151.5175 59.9986 32.0000 1.9671 1.9679 415.1444 415.3332 0.0285 -1.0000 -1.0000 0223343 1579402936.80 151.4558 59.9986 32.0000 1.9661 1.9669 415.2129 415.4022 0.0286 -1.0000 -1.0000 0223405 1579402936.90 151.4558 59.9986 32.0000 1.9675 1.9682 415.3015 415.4910 0.0286 -1.0000 -1.0000 0223484 1579402937.00 151.4558 59.9986 32.0000 1.9669 1.9676 415.1661 415.3547 0.0285 -1.0000 -1.0000 0223546 1579402937.10 151.5263 59.9986 32.0000 1.9665 1.9673 415.1787 415.3670 0.0285 -1.0000 -1.0000 0223609 1579402937.20 151.5263 59.9986 32.0000 1.9666 1.9673 415.2678 415.4573 0.0287 -1.0000 -1.0000 0223937 1579402937.30 151.5263 59.9986 32.0000 1.9669 1.9676 415.3012 415.4906 0.0286 -1.0000 -1.0000 0223999 1579402937.40 151.5263 59.9986 32.0000 1.9664 1.9672 415.1387 415.3270 0.0285 -1.0000 -1.0000 0224062 1579402937.50 151.5263 59.9986 32.0000 1.9669 1.9677 415.1484 415.3368 0.0285 -1.0000 -1.0000 0224140 1579402937.60 151.5661 59.9986 32.0000 1.9663 1.9670 415.2300 415.4191 0.0286 -1.0000 -1.0000 0224202 1579402937.70 151.5835 59.9986 32.0000 1.9659 1.9666 415.3013 415.4902 0.0285 -1.0000 -1.0000 0224827 1579402937.80 151.5835 59.9986 32.0000 1.9668 1.9676 415.2183 415.4068 0.0286 -1.0000 -1.0000 0224905 1579402937.90 151.5835 59.9986 32.0000 1.9671 1.9678 415.1533 415.3431 0.0286 -1.0000 -1.0000 0224968 1579402938.00 151.5835 59.9986 32.0000 1.9663 1.9671 415.2032 415.3931 0.0287 -1.0000 -1.0000 0225030 1579402938.10 151.5835 59.9986 32.0000 1.9662 1.9670 415.3928 415.5822 0.0286 -1.0000 -1.0000 0225093 1579402938.20 151.4870 59.9986 32.0000 1.9660 1.9668 415.3997 415.5886 0.0285 -1.0000 -1.0000 0225155 1579402938.30 151.4870 59.9986 32.0000 1.9666 1.9673 415.1818 415.3709 0.0286 -1.0000 -1.0000 0225218 1579402938.40 151.4870 59.9986 32.0000 1.9674 1.9681 415.1291 415.3179 0.0285 -1.0000 -1.0000 0225296 1579402938.50 151.4870 59.9986 32.0000 1.9666 1.9673 415.2346 415.4233 0.0286 -1.0000 -1.0000 0225359 1579402938.60 151.4870 59.9986 32.0000 1.9663 1.9670 415.3485 415.5381 0.0287 -1.0000 -1.0000 0225437 1579402938.70 151.4870 59.9986 32.0000 1.9664 1.9672 415.3545 415.5440 0.0286 -1.0000 -1.0000 0225499 1579402938.80 151.6371 59.9986 32.0000 1.9668 1.9675 415.2284 415.4170 0.0285 -1.0000 -1.0000 0225562 1579402938.90 151.6371 59.9986 32.0000 1.9666 1.9673 415.2810 415.4699 0.0285 -1.0000 -1.0000 0225624 1579402939.00 151.6371 59.9986 32.0000 1.9667 1.9674 415.3639 415.5531 0.0285 -1.0000 -1.0000 0225687 1579402939.10 151.6371 59.9986 32.0000 1.9674 1.9681 415.2262 415.4146 0.0285 -1.0000 -1.0000 0225749 1579402939.20 151.6371 59.9986 32.0000 1.9666 1.9674 415.1837 415.3730 0.0286 -1.0000 -1.0000 0225827 1579402939.30 151.5341 59.9988 32.0000 1.9663 1.9671 415.0891 415.2778 0.0285 -1.0000 -1.0000 0226109 1579402939.40 151.4568 59.9989 32.0000 1.9647 1.9654 415.2545 415.4424 0.0284 -1.0000 -1.0000 0226171 1579402939.50 151.4568 59.9989 32.0000 1.9650 1.9657 415.2195 415.4076 0.0285 -1.0000 -1.0000 0226249 1579402939.60 151.4568 59.9989 32.0000 1.9668 1.9675 415.2117 415.4012 0.0286 -1.0000 -1.0000 0226327 1579402939.70 151.4568 59.9989 32.0000 1.9665 1.9673 415.0473 415.2360 0.0286 -1.0000 -1.0000 0226390 1579402939.80 151.4568 59.9989 32.0000 1.9661 1.9669 415.1166 415.3056 0.0286 -1.0000 -1.0000 0226452 1579402939.90 151.4568 59.9989 32.0000 1.9660 1.9668 415.2837 415.4719 0.0285 -1.0000 -1.0000 0226515 1579402940.00 151.4568 59.9989 32.0000 1.9664 1.9671 415.1975 415.3868 0.0287 -1.0000 -1.0000 0226577 1579402940.10 151.4568 59.9989 32.0000 1.9671 1.9679 415.0461 415.2355 0.0286 -1.0000 -1.0000 0226656 1579402940.20 151.4568 59.9989 32.0000 1.9668 1.9675 415.1166 415.3058 0.0286 -1.0000 -1.0000 0226718 1579402940.30 151.4568 59.9989 32.0000 1.9663 1.9671 415.3159 415.5047 0.0285 -1.0000 -1.0000 0226859 1579402940.40 151.4568 59.9989 32.0000 1.9663 1.9671 415.3151 415.5049 0.0287 -1.0000 -1.0000 0226921 1579402940.50 151.4568 59.9989 32.0000 1.9670 1.9677 415.2068 415.3954 0.0285 -1.0000 -1.0000 0226984 1579402940.60 151.5462 59.9989 32.0000 1.9670 1.9677 415.0886 415.2776 0.0286 -1.0000 -1.0000 0227062 1579402940.70 151.5462 59.9989 32.0000 1.9665 1.9673 415.1604 415.3496 0.0286 -1.0000 -1.0000 0227124 1579402940.80 151.5462 59.9989 32.0000 1.9655 1.9663 415.2339 415.4234 0.0287 -1.0000 -1.0000 0227593 1579402940.90 151.5462 59.9989 32.0000 1.9651 1.9659 415.3311 415.5201 0.0285 -1.0000 -1.0000 0227671 1579402941.00 151.5462 59.9989 32.0000 1.9665 1.9672 415.3366 415.5257 0.0286 -1.0000 -1.0000 0227734 1579402941.10 151.5462 59.9989 32.0000 1.9664 1.9672 415.1279 415.3170 0.0285 -1.0000 -1.0000 0227796 1579402941.20 151.5462 59.9989 32.0000 1.9661 1.9669 415.2283 415.4172 0.0286 -1.0000 -1.0000 0227859 1579402941.30 151.5462 59.9989 32.0000 1.9658 1.9666 415.3323 415.5215 0.0285 -1.0000 -1.0000 0228093 1579402941.40 151.5462 59.9989 32.0000 1.9666 1.9673 415.2554 415.4430 0.0285 -1.0000 -1.0000 0228156 1579402941.50 151.5462 59.9989 32.0000 1.9671 1.9679 415.1204 415.3102 0.0286 -1.0000 -1.0000 0228218 1579402941.60 151.5462 59.9989 32.0000 1.9664 1.9672 415.0911 415.2808 0.0287 -1.0000 -1.0000 0228281 1579402941.70 151.4150 59.9989 32.0000 1.9662 1.9669 415.2439 415.4329 0.0285 -1.0000 -1.0000 0228343 1579402941.80 151.4032 59.9989 32.0000 1.9661 1.9669 415.2964 415.4857 0.0287 -1.0000 -1.0000 0228593 1579402941.90 151.4032 59.9989 32.0000 1.9664 1.9671 415.1129 415.3020 0.0286 -1.0000 -1.0000 0228656 1579402942.00 151.4032 59.9989 32.0000 1.9670 1.9678 415.1583 415.3480 0.0286 -1.0000 -1.0000 0228718 1579402942.10 151.4032 59.9989 32.0000 1.9659 1.9667 415.0859 415.2754 0.0287 -1.0000 -1.0000 0228780 1579402942.20 151.4032 59.9989 32.0000 1.9665 1.9672 415.2634 415.4524 0.0285 -1.0000 -1.0000 0228859 1579402942.30 151.4759 59.9989 32.0000 1.9666 1.9673 415.2427 415.4324 0.0287 -1.0000 -1.0000 0228905 1579402942.40 151.5674 59.9989 32.0000 1.9668 1.9676 415.0715 415.2603 0.0285 -1.0000 -1.0000 0228984 1579402942.50 151.5674 59.9989 32.0000 1.9666 1.9674 415.1490 415.3375 0.0285 -1.0000 -1.0000 0229046 1579402942.60 151.5674 59.9989 32.0000 1.9657 1.9664 415.2850 415.4733 0.0285 -1.0000 -1.0000 0229124 1579402942.70 151.5674 59.9989 32.0000 1.9663 1.9670 415.3828 415.5720 0.0286 -1.0000 -1.0000 0229187 1579402942.80 151.5674 59.9989 32.0000 1.9666 1.9673 415.2640 415.4530 0.0286 -1.0000 -1.0000 0229249 1579402942.90 151.5668 59.9989 32.0000 1.9664 1.9671 415.1289 415.3185 0.0286 -1.0000 -1.0000 0229593 1579402943.00 151.5668 59.9989 32.0000 1.9664 1.9672 415.0795 415.2686 0.0287 -1.0000 -1.0000 0229655 1579402943.10 151.5668 59.9989 32.0000 1.9659 1.9666 415.2228 415.4109 0.0284 -1.0000 -1.0000 0229718 1579402943.20 151.5668 59.9989 32.0000 1.9653 1.9660 415.3331 415.5221 0.0286 -1.0000 -1.0000 0229781 1579402943.30 151.5668 59.9989 32.0000 1.9661 1.9668 415.1342 415.3230 0.0285 -1.0000 -1.0000 0229843 1579402943.40 151.5616 59.9989 32.0000 1.9666 1.9673 415.0026 415.1912 0.0285 -1.0000 -1.0000 0229906 1579402943.50 151.4716 59.9989 32.0000 1.9665 1.9672 415.2004 415.3887 0.0285 -1.0000 -1.0000 0229984 1579402943.60 151.4716 59.9989 32.0000 1.9662 1.9670 415.3042 415.4925 0.0284 -1.0000 -1.0000 0230046 1579402943.70 151.4716 59.9989 32.0000 1.9673 1.9681 415.2191 415.4078 0.0286 -1.0000 -1.0000 0230109 1579402943.80 151.4716 59.9989 32.0000 1.9669 1.9676 415.1272 415.3165 0.0285 -1.0000 -1.0000 0230187 1579402943.90 151.4716 59.9989 32.0000 1.9676 1.9683 415.0814 415.2695 0.0284 -1.0000 -1.0000 0230374 1579402944.00 151.4716 59.9989 32.0000 1.9658 1.9665 415.1573 415.3456 0.0285 -1.0000 -1.0000 0230437 1579402944.10 151.4818 59.9989 32.0000 1.9663 1.9670 415.2892 415.4786 0.0286 -1.0000 -1.0000 0230499 1579402944.20 151.5482 59.9989 32.0000 1.9673 1.9681 415.2578 415.4470 0.0286 -1.0000 -1.0000 0230562 1579402944.30 151.5482 59.9989 32.0000 1.9674 1.9681 415.0554 415.2433 0.0285 -1.0000 -1.0000 0230624 1579402944.40 151.5482 59.9989 32.0000 1.9668 1.9675 415.2300 415.4187 0.0285 -1.0000 -1.0000 0231124 1579402944.50 151.5482 59.9989 32.0000 1.9662 1.9670 415.3034 415.4927 0.0286 -1.0000 -1.0000 0231187 1579402944.60 151.5482 59.9989 32.0000 1.9670 1.9677 415.1930 415.3817 0.0285 -1.0000 -1.0000 0231249 1579402944.70 151.5555 59.9993 32.0000 1.9673 1.9680 415.1267 415.3152 0.0285 -1.0000 -1.0000 0231312 1579402944.80 151.5555 59.9993 32.0000 1.9662 1.9670 415.1102 415.2987 0.0285 -1.0000 -1.0000 0231374 1579402944.90 151.5555 59.9993 32.0000 1.9654 1.9661 415.1976 415.3861 0.0285 -1.0000 -1.0000 0232124 1579402945.00 151.5555 59.9993 32.0000 1.9661 1.9668 415.3105 415.4997 0.0286 -1.0000 -1.0000 0232187 1579402945.10 151.5555 59.9993 32.0000 1.9666 1.9673 415.1581 415.3473 0.0286 -1.0000 -1.0000 0232249 1579402945.20 151.4734 59.9993 32.0000 1.9665 1.9672 415.0469 415.2349 0.0285 -1.0000 -1.0000 0232312 1579402945.30 151.4400 59.9993 32.0000 1.9669 1.9677 415.1362 415.3251 0.0286 -1.0000 -1.0000 0232374 1579402945.40 151.4400 59.9993 32.0000 1.9659 1.9666 415.2850 415.4732 0.0284 -1.0000 -1.0000 0232437 1579402945.50 151.4400 59.9993 32.0000 1.9665 1.9672 415.2964 415.4853 0.0285 -1.0000 -1.0000 0232515 1579402945.60 151.4400 59.9993 32.0000 1.9663 1.9671 415.0916 415.2804 0.0286 -1.0000 -1.0000 0232577 1579402945.70 151.4400 59.9993 32.0000 1.9665 1.9672 415.0870 415.2749 0.0284 -1.0000 -1.0000 0232640 1579402945.80 151.5444 59.9993 32.0000 1.9658 1.9665 415.1790 415.3681 0.0285 -1.0000 -1.0000 0232718 1579402945.90 151.5444 59.9993 32.0000 1.9666 1.9673 415.3142 415.5030 0.0286 -1.0000 -1.0000 0232780 1579402946.00 151.5444 59.9993 32.0000 1.9667 1.9674 415.2201 415.4081 0.0284 -1.0000 -1.0000 0232843 1579402946.10 151.5444 59.9993 32.0000 1.9666 1.9673 415.0890 415.2777 0.0285 -1.0000 -1.0000 0232905 1579402946.20 151.5444 59.9993 32.0000 1.9665 1.9673 415.0926 415.2815 0.0286 -1.0000 -1.0000 0232968 1579402946.30 151.5273 59.9993 32.0000 1.9659 1.9667 415.3027 415.4909 0.0284 -1.0000 -1.0000 0233030 1579402946.40 151.4716 59.9993 32.0000 1.9663 1.9671 415.3716 415.5617 0.0287 -1.0000 -1.0000 0233109 1579402946.50 151.4716 59.9993 32.0000 1.9665 1.9672 415.1255 415.3147 0.0286 -1.0000 -1.0000 0233171 1579402946.60 151.4716 59.9993 32.0000 1.9663 1.9670 415.0125 415.2013 0.0285 -1.0000 -1.0000 0233249 1579402946.70 151.4716 59.9993 32.0000 1.9661 1.9668 415.2473 415.4357 0.0285 -1.0000 -1.0000 0233312 1579402946.80 151.4716 59.9993 32.0000 1.9664 1.9672 415.1292 415.3188 0.0287 -1.0000 -1.0000 0233374 1579402946.90 151.4716 59.9993 32.0000 1.9663 1.9671 415.1074 415.2961 0.0285 -1.0000 -1.0000 0233437 1579402947.00 151.4716 59.9993 32.0000 1.9666 1.9673 415.1427 415.3320 0.0286 -1.0000 -1.0000 0234296 1579402947.10 151.4716 59.9993 32.0000 1.9661 1.9668 415.2902 415.4780 0.0284 -1.0000 -1.0000 0234421 1579402947.20 151.4716 59.9993 32.0000 1.9661 1.9668 415.3894 415.5779 0.0285 -1.0000 -1.0000 0234484 1579402947.30 151.4716 59.9993 32.0000 1.9673 1.9680 415.3213 415.5106 0.0286 -1.0000 -1.0000 0234546 1579402947.40 151.4716 59.9993 32.0000 1.9677 1.9684 415.2186 415.4073 0.0285 -1.0000 -1.0000 0234609 1579402947.50 151.4302 59.9993 32.0000 1.9661 1.9668 415.1118 415.3012 0.0286 -1.0000 -1.0000 0234687 1579402947.60 151.4048 59.9993 32.0000 1.9659 1.9667 415.2797 415.4674 0.0285 -1.0000 -1.0000 0234749 1579402947.70 151.4048 59.9993 32.0000 1.9650 1.9657 415.2839 415.4724 0.0284 -1.0000 -1.0000 0234812 1579402947.80 151.4048 59.9993 32.0000 1.9662 1.9669 415.1630 415.3511 0.0285 -1.0000 -1.0000 0234890 1579402947.90 151.4048 59.9993 32.0000 1.9668 1.9676 415.0830 415.2725 0.0286 -1.0000 -1.0000 0234952 1579402948.00 151.4048 59.9993 32.0000 1.9664 1.9672 415.1941 415.3822 0.0285 -1.0000 -1.0000 0235015 1579402948.10 151.4786 59.9993 32.0000 1.9657 1.9665 415.2958 415.4848 0.0285 -1.0000 -1.0000 0235077 1579402948.20 151.4786 59.9993 32.0000 1.9659 1.9666 415.2702 415.4582 0.0284 -1.0000 -1.0000 0235140 1579402948.30 151.4786 59.9993 32.0000 1.9658 1.9665 415.1088 415.2980 0.0287 -1.0000 -1.0000 0235202 1579402948.40 151.4786 59.9993 32.0000 1.9666 1.9673 414.9787 415.1663 0.0284 -1.0000 -1.0000 0235280 1579402948.50 151.4786 59.9993 32.0000 1.9665 1.9672 415.0951 415.2841 0.0285 -1.0000 -1.0000 0235343 1579402948.60 151.4786 59.9993 32.0000 1.9655 1.9662 415.2327 415.4210 0.0285 -1.0000 -1.0000 0235421 1579402948.70 151.5699 59.9993 32.0000 1.9657 1.9665 415.4128 415.6013 0.0285 -1.0000 -1.0000 0235484 1579402948.80 151.5699 59.9993 32.0000 1.9658 1.9665 415.2325 415.4217 0.0285 -1.0000 -1.0000 0235546 1579402948.90 151.5699 59.9993 32.0000 1.9665 1.9672 415.1718 415.3611 0.0287 -1.0000 -1.0000 0235624 1579402949.00 151.5699 59.9993 32.0000 1.9660 1.9667 415.2355 415.4247 0.0285 -1.0000 -1.0000 0235687 1579402949.10 151.5699 59.9993 32.0000 1.9653 1.9661 415.3032 415.4922 0.0287 -1.0000 -1.0000 0235749 1579402949.20 151.5699 59.9993 32.0000 1.9659 1.9666 415.2141 415.4044 0.0287 -1.0000 -1.0000 0235827 1579402949.30 151.5699 59.9993 32.0000 1.9662 1.9669 415.1407 415.3298 0.0286 -1.0000 -1.0000 0235890 1579402949.40 151.5699 59.9993 32.0000 1.9665 1.9672 415.3024 415.4915 0.0285 -1.0000 -1.0000 0235952 1579402949.50 151.5699 59.9993 32.0000 1.9663 1.9670 415.3709 415.5597 0.0285 -1.0000 -1.0000 0236015 1579402949.60 151.5699 59.9993 32.0000 1.9659 1.9667 415.2317 415.4217 0.0286 -1.0000 -1.0000 0236406 1579402949.70 151.5699 59.9993 32.0000 1.9662 1.9669 415.0029 415.1909 0.0284 -1.0000 -1.0000 0236468 1579402949.80 151.3808 59.9999 32.0000 1.9660 1.9667 415.1516 415.3393 0.0284 -1.0000 -1.0000 0236530 1579402949.90 151.3808 59.9999 32.0000 1.9650 1.9657 415.3050 415.4934 0.0285 -1.0000 -1.0000 0236593 1579402950.00 151.3808 59.9999 32.0000 1.9652 1.9660 415.2212 415.4108 0.0286 -1.0000 -1.0000 0236656 1579402950.10 151.3808 59.9999 32.0000 1.9658 1.9665 414.9812 415.1698 0.0284 -1.0000 -1.0000 0236905 1579402950.20 151.3808 59.9999 32.0000 1.9658 1.9665 415.0661 415.2546 0.0285 -1.0000 -1.0000 0236952 1579402950.30 151.3865 59.9999 32.0000 1.9667 1.9674 415.2207 415.4085 0.0284 -1.0000 -1.0000 0237030 1579402950.40 151.3885 59.9999 32.0000 1.9655 1.9662 415.3176 415.5060 0.0285 -1.0000 -1.0000 0237093 1579402950.50 151.3885 59.9999 32.0000 1.9663 1.9671 415.2115 415.3998 0.0285 -1.0000 -1.0000 0237155 1579402950.60 151.3885 59.9999 32.0000 1.9669 1.9676 415.1146 415.3038 0.0286 -1.0000 -1.0000 0237390 1579402950.70 151.3885 59.9999 32.0000 1.9668 1.9675 415.0726 415.2604 0.0283 -1.0000 -1.0000 0237452 1579402950.80 151.3885 59.9999 32.0000 1.9655 1.9662 415.3578 415.5474 0.0287 -1.0000 -1.0000 0237515 1579402950.90 151.5159 59.9999 32.0000 1.9661 1.9669 415.3764 415.5656 0.0285 -1.0000 -1.0000 0237593 1579402951.00 151.5159 59.9999 32.0000 1.9671 1.9678 415.2384 415.4281 0.0287 -1.0000 -1.0000 0237655 1579402951.10 151.5159 59.9999 32.0000 1.9668 1.9675 415.0601 415.2497 0.0286 -1.0000 -1.0000 0237874 1579402951.20 151.5159 59.9999 32.0000 1.9658 1.9665 415.3497 415.5389 0.0286 -1.0000 -1.0000 0237952 1579402951.30 151.5159 59.9999 32.0000 1.9663 1.9671 415.3118 415.5009 0.0286 -1.0000 -1.0000 0238015 1579402951.40 151.5159 59.9999 32.0000 1.9664 1.9671 415.1550 415.3443 0.0286 -1.0000 -1.0000 0238077 1579402951.50 151.4292 59.9999 32.0000 1.9665 1.9673 415.1497 415.3383 0.0284 -1.0000 -1.0000 0238156 1579402951.60 151.4250 59.9999 32.0000 1.9663 1.9670 415.2039 415.3921 0.0285 -1.0000 -1.0000 0238890 1579402951.70 151.4250 59.9999 32.0000 1.9655 1.9662 415.2021 415.3908 0.0285 -1.0000 -1.0000 0238952 1579402951.80 151.4250 59.9999 32.0000 1.9659 1.9667 415.2637 415.4518 0.0284 -1.0000 -1.0000 0239030 1579402951.90 151.4250 59.9999 32.0000 1.9669 1.9676 415.2053 415.3935 0.0285 -1.0000 -1.0000 0239093 1579402952.00 151.4245 59.9999 32.0000 1.9665 1.9672 415.2811 415.4694 0.0285 -1.0000 -1.0000 0239155 1579402952.10 151.4163 59.9999 32.0000 1.9659 1.9667 415.4501 415.6392 0.0285 -1.0000 -1.0000 0239234 1579402952.20 151.4163 59.9999 32.0000 1.9661 1.9669 415.2802 415.4693 0.0286 -1.0000 -1.0000 0239296 1579402952.30 151.4163 59.9999 32.0000 1.9667 1.9674 415.0948 415.2835 0.0285 -1.0000 -1.0000 0239359 1579402952.40 151.4163 59.9999 32.0000 1.9668 1.9675 415.2100 415.3993 0.0286 -1.0000 -1.0000 0239421 1579402952.50 151.4163 59.9999 32.0000 1.9662 1.9669 415.3917 415.5813 0.0287 -1.0000 -1.0000 0239484 1579402952.60 151.5031 59.9999 32.0000 1.9663 1.9671 415.3339 415.5228 0.0285 -1.0000 -1.0000 0239562 1579402952.70 151.5031 59.9999 32.0000 1.9672 1.9680 414.9843 415.1733 0.0286 -1.0000 -1.0000 0239624 1579402952.80 151.5031 59.9999 32.0000 1.9662 1.9670 415.1520 415.3411 0.0286 -1.0000 -1.0000 0239687 1579402952.90 151.5031 59.9999 32.0000 1.9660 1.9668 415.1871 415.3754 0.0285 -1.0000 -1.0000 0239765 1579402953.00 151.5031 59.9999 32.0000 1.9651 1.9658 415.3008 415.4895 0.0286 -1.0000 -1.0000 0239827 1579402953.10 151.5031 59.9999 32.0000 1.9656 1.9664 415.2793 415.4682 0.0285 -1.0000 -1.0000 0239890 1579402953.20 151.5208 59.9999 32.0000 1.9662 1.9669 415.0148 415.2025 0.0284 -1.0000 -1.0000 0240077 1579402953.30 151.5208 59.9999 32.0000 1.9666 1.9673 415.0599 415.2490 0.0287 -1.0000 -1.0000 0240140 1579402953.40 151.5208 59.9999 32.0000 1.9657 1.9664 415.2659 415.4550 0.0285 -1.0000 -1.0000 0240202 1579402953.50 151.5208 59.9999 32.0000 1.9656 1.9663 415.1074 415.2965 0.0286 -1.0000 -1.0000 0240281 1579402953.60 151.5208 59.9999 32.0000 1.9668 1.9675 415.1045 415.2933 0.0285 -1.0000 -1.0000 0240343 1579402953.70 151.5208 59.9999 32.0000 1.9666 1.9673 415.1270 415.3164 0.0287 -1.0000 -1.0000 0240406 1579402953.80 151.5208 59.9999 32.0000 1.9661 1.9669 415.3399 415.5285 0.0285 -1.0000 -1.0000 0240468 1579402953.90 151.5208 59.9999 32.0000 1.9658 1.9666 415.3310 415.5196 0.0285 -1.0000 -1.0000 0240546 1579402954.00 151.5208 59.9999 32.0000 1.9669 1.9677 415.2431 415.4311 0.0284 -1.0000 -1.0000 0240593 1579402954.10 151.5208 59.9999 32.0000 1.9680 1.9687 415.1614 415.3499 0.0285 -1.0000 -1.0000 0240671 1579402954.20 151.5208 59.9999 32.0000 1.9667 1.9674 415.1340 415.3222 0.0284 -1.0000 -1.0000 0241374 1579402954.30 151.5176 59.9999 32.0000 1.9665 1.9672 415.1833 415.3722 0.0286 -1.0000 -1.0000 0241437 1579402954.40 151.4893 59.9999 32.0000 1.9662 1.9669 415.3853 415.5738 0.0285 -1.0000 -1.0000 0241515 1579402954.50 151.4893 59.9999 32.0000 1.9656 1.9663 415.1389 415.3280 0.0286 -1.0000 -1.0000 0241577 1579402954.60 151.4893 59.9999 32.0000 1.9659 1.9666 415.1111 415.2995 0.0284 -1.0000 -1.0000 0241655 1579402954.70 151.4893 59.9999 32.0000 1.9659 1.9666 415.2038 415.3931 0.0286 -1.0000 -1.0000 0241718 1579402954.80 151.4893 59.9999 32.0000 1.9658 1.9666 415.3335 415.5228 0.0286 -1.0000 -1.0000 0241781 1579402954.90 151.5006 59.9998 32.0000 1.9666 1.9673 415.2644 415.4538 0.0286 -1.0000 -1.0000 0241843 1579402955.00 151.5036 59.9998 32.0000 1.9666 1.9674 415.0508 415.2398 0.0285 -1.0000 -1.0000 0241906 1579402955.10 151.5036 59.9998 32.0000 1.9658 1.9665 415.1673 415.3555 0.0284 -1.0000 -1.0000 0241968 1579402955.20 151.5036 59.9998 32.0000 1.9661 1.9669 415.2103 415.3986 0.0285 -1.0000 -1.0000 0242374 1579402955.30 151.5036 59.9998 32.0000 1.9658 1.9666 415.3818 415.5710 0.0286 -1.0000 -1.0000 0242437 1579402955.40 151.5036 59.9998 32.0000 1.9659 1.9666 415.2236 415.4125 0.0286 -1.0000 -1.0000 0242499 1579402955.50 151.5415 59.9998 32.0000 1.9666 1.9674 415.0945 415.2828 0.0285 -1.0000 -1.0000 0242577 1579402955.60 151.5415 59.9998 32.0000 1.9664 1.9672 415.0557 415.2454 0.0287 -1.0000 -1.0000 0242624 1579402955.70 151.5415 59.9998 32.0000 1.9667 1.9674 415.2963 415.4862 0.0286 -1.0000 -1.0000 0242687 1579402955.80 151.5415 59.9998 32.0000 1.9664 1.9671 415.1377 415.3260 0.0284 -1.0000 -1.0000 0242765 1579402955.90 151.5415 59.9998 32.0000 1.9671 1.9678 415.0335 415.2222 0.0285 -1.0000 -1.0000 0242827 1579402956.00 151.5415 59.9998 32.0000 1.9664 1.9672 415.1892 415.3778 0.0285 -1.0000 -1.0000 0242890 1579402956.10 151.5415 59.9998 32.0000 1.9660 1.9668 415.3342 415.5231 0.0286 -1.0000 -1.0000 0242968 1579402956.20 151.5415 59.9998 32.0000 1.9663 1.9671 415.3161 415.5058 0.0287 -1.0000 -1.0000 0243030 1579402956.30 151.5415 59.9998 32.0000 1.9661 1.9668 415.2898 415.4789 0.0286 -1.0000 -1.0000 0243093 1579402956.40 151.5415 59.9998 32.0000 1.9670 1.9677 415.1547 415.3429 0.0284 -1.0000 -1.0000 0243155 1579402956.50 151.5415 59.9998 32.0000 1.9662 1.9669 415.1136 415.3018 0.0285 -1.0000 -1.0000 0243234 1579402956.60 151.5307 59.9998 32.0000 1.9662 1.9669 415.2715 415.4606 0.0286 -1.0000 -1.0000 0243312 1579402956.70 151.5307 59.9998 32.0000 1.9662 1.9670 415.3013 415.4896 0.0283 -1.0000 -1.0000 0243374 1579402956.80 151.5307 59.9998 32.0000 1.9664 1.9672 415.1249 415.3132 0.0285 -1.0000 -1.0000 0243437 1579402956.90 151.5307 59.9998 32.0000 1.9661 1.9668 415.1337 415.3226 0.0285 -1.0000 -1.0000 0243499 1579402957.00 151.4926 59.9998 32.0000 1.9661 1.9669 415.2320 415.4210 0.0286 -1.0000 -1.0000 0243562 1579402957.10 151.4926 59.9998 32.0000 1.9659 1.9666 415.2825 415.4719 0.0286 -1.0000 -1.0000 0243624 1579402957.20 151.4926 59.9998 32.0000 1.9666 1.9673 415.0933 415.2809 0.0284 -1.0000 -1.0000 0243702 1579402957.30 151.4926 59.9998 32.0000 1.9672 1.9679 415.0404 415.2287 0.0285 -1.0000 -1.0000 0243765 1579402957.40 151.4926 59.9998 32.0000 1.9667 1.9674 415.1225 415.3115 0.0286 -1.0000 -1.0000 0243827 1579402957.50 151.4926 59.9998 32.0000 1.9663 1.9670 415.2558 415.4447 0.0285 -1.0000 -1.0000 0243906 1579402957.60 151.4926 59.9998 32.0000 1.9660 1.9668 415.3115 415.4999 0.0285 -1.0000 -1.0000 0243984 1579402957.70 151.4926 59.9998 32.0000 1.9661 1.9669 415.1308 415.3190 0.0285 -1.0000 -1.0000 0244046 1579402957.80 151.4926 59.9998 32.0000 1.9670 1.9677 415.0166 415.2053 0.0286 -1.0000 -1.0000 0244374 1579402957.90 151.4926 59.9998 32.0000 1.9662 1.9670 415.2160 415.4052 0.0286 -1.0000 -1.0000 0244437 1579402958.00 151.4926 59.9998 32.0000 1.9656 1.9663 415.2840 415.4731 0.0286 -1.0000 -1.0000 0244499 1579402958.10 151.4926 59.9998 32.0000 1.9664 1.9672 415.2465 415.4364 0.0287 -1.0000 -1.0000 0244593 1579402958.20 151.4926 59.9998 32.0000 1.9672 1.9679 415.0484 415.2374 0.0286 -1.0000 -1.0000 0244656 1579402958.30 151.4926 59.9998 32.0000 1.9665 1.9673 415.1744 415.3622 0.0284 -1.0000 -1.0000 0244874 1579402958.40 151.4926 59.9998 32.0000 1.9658 1.9665 415.2334 415.4217 0.0285 -1.0000 -1.0000 0244952 1579402958.50 151.5084 59.9998 32.0000 1.9657 1.9665 415.3074 415.4966 0.0286 -1.0000 -1.0000 0245015 1579402958.60 151.5085 59.9998 32.0000 1.9663 1.9671 415.2563 415.4453 0.0285 -1.0000 -1.0000 0245093 1579402958.70 151.5085 59.9998 32.0000 1.9668 1.9675 415.0800 415.2678 0.0285 -1.0000 -1.0000 0245171 1579402958.80 151.5085 59.9998 32.0000 1.9667 1.9675 415.0380 415.2262 0.0284 -1.0000 -1.0000 0245390 1579402958.90 151.5085 59.9998 32.0000 1.9659 1.9666 415.1197 415.3088 0.0286 -1.0000 -1.0000 0245468 1579402959.00 151.4902 59.9998 32.0000 1.9663 1.9670 415.2362 415.4253 0.0286 -1.0000 -1.0000 0245530 1579402959.10 151.4328 59.9998 32.0000 1.9668 1.9676 415.0954 415.2842 0.0285 -1.0000 -1.0000 0245593 1579402959.20 151.4328 59.9998 32.0000 1.9669 1.9677 415.0881 415.2767 0.0285 -1.0000 -1.0000 0245655 1579402959.30 151.4328 59.9998 32.0000 1.9656 1.9663 415.1532 415.3407 0.0283 -1.0000 -1.0000 0245890 1579402959.40 151.4328 59.9998 32.0000 1.9656 1.9663 415.2653 415.4534 0.0285 -1.0000 -1.0000 0245953 1579402959.50 151.4328 59.9998 32.0000 1.9661 1.9669 415.2719 415.4610 0.0286 -1.0000 -1.0000 0246015 1579402959.60 151.5554 60.0007 32.0000 1.9666 1.9674 415.2963 415.4860 0.0286 -1.0000 -1.0000 0246077 1579402959.70 151.5554 60.0007 32.0000 1.9670 1.9677 415.1001 415.2895 0.0286 -1.0000 -1.0000 0246156 1579402959.80 151.5554 60.0007 32.0000 1.9661 1.9669 415.1376 415.3261 0.0284 -1.0000 -1.0000 0246390 1579402959.90 151.5554 60.0007 32.0000 1.9664 1.9671 415.2494 415.4375 0.0285 -1.0000 -1.0000 0246453 1579402960.00 151.5554 60.0007 32.0000 1.9665 1.9672 415.3520 415.5402 0.0284 -1.0000 -1.0000 0246515 1579402960.10 151.5554 60.0007 32.0000 1.9666 1.9674 415.1999 415.3882 0.0285 -1.0000 -1.0000 0246577 1579402960.20 151.5823 60.0007 32.0000 1.9663 1.9670 415.2609 415.4496 0.0285 -1.0000 -1.0000 0246640 1579402960.30 151.5823 60.0007 32.0000 1.9654 1.9661 415.3272 415.5156 0.0285 -1.0000 -1.0000 0247124 1579402960.40 151.5823 60.0007 32.0000 1.9662 1.9670 415.3090 415.4980 0.0285 -1.0000 -1.0000 0247187 1579402960.50 151.5823 60.0007 32.0000 1.9667 1.9674 415.1024 415.2907 0.0284 -1.0000 -1.0000 0247265 1579402960.60 151.5823 60.0007 32.0000 1.9668 1.9675 415.0575 415.2471 0.0288 -1.0000 -1.0000 0247327 1579402960.70 151.5823 60.0007 32.0000 1.9659 1.9666 415.0441 415.2327 0.0285 -1.0000 -1.0000 0247406 1579402960.80 151.5823 60.0007 32.0000 1.9658 1.9665 415.2175 415.4054 0.0284 -1.0000 -1.0000 0247781 1579402960.90 151.5823 60.0007 32.0000 1.9655 1.9662 415.1910 415.3776 0.0282 -1.0000 -1.0000 0247859 1579402961.00 151.5823 60.0007 32.0000 1.9666 1.9673 415.1263 415.3154 0.0285 -1.0000 -1.0000 0247921 1579402961.10 151.5823 60.0007 32.0000 1.9671 1.9679 415.0502 415.2389 0.0286 -1.0000 -1.0000 0247984 1579402961.20 151.5823 60.0007 32.0000 1.9661 1.9668 415.0259 415.2142 0.0285 -1.0000 -1.0000 0248046 1579402961.30 151.5053 60.0007 32.0000 1.9649 1.9656 415.3180 415.5067 0.0285 -1.0000 -1.0000 0248109 1579402961.40 151.5053 60.0007 32.0000 1.9657 1.9664 415.2235 415.4121 0.0286 -1.0000 -1.0000 0248296 1579402961.50 151.5053 60.0007 32.0000 1.9668 1.9676 415.1238 415.3131 0.0286 -1.0000 -1.0000 0248374 1579402961.60 151.5053 60.0007 32.0000 1.9662 1.9669 415.1992 415.3869 0.0285 -1.0000 -1.0000 0248437 1579402961.70 151.4698 60.0007 32.0000 1.9662 1.9669 415.3400 415.5293 0.0286 -1.0000 -1.0000 0248499 1579402961.80 151.5028 60.0007 32.0000 1.9660 1.9667 415.3725 415.5606 0.0285 -1.0000 -1.0000 0248577 1579402961.90 151.5268 60.0007 32.0000 1.9668 1.9676 415.1351 415.3244 0.0286 -1.0000 -1.0000 0248640 1579402962.00 151.5268 60.0007 32.0000 1.9666 1.9673 415.0630 415.2511 0.0284 -1.0000 -1.0000 0248702 1579402962.10 151.5268 60.0007 32.0000 1.9662 1.9669 415.1287 415.3159 0.0283 -1.0000 -1.0000 0248780 1579402962.20 151.5268 60.0007 32.0000 1.9654 1.9662 415.2240 415.4112 0.0283 -1.0000 -1.0000 0248843 1579402962.30 151.5268 60.0007 32.0000 1.9652 1.9660 415.3423 415.5307 0.0285 -1.0000 -1.0000 0248905 1579402962.40 151.5156 60.0007 32.0000 1.9662 1.9669 415.1131 415.3016 0.0285 -1.0000 -1.0000 0248968 1579402962.50 151.5147 60.0007 32.0000 1.9669 1.9676 415.0414 415.2303 0.0286 -1.0000 -1.0000 0249030 1579402962.60 151.5147 60.0007 32.0000 1.9669 1.9676 415.0737 415.2623 0.0285 -1.0000 -1.0000 0249109 1579402962.70 151.5147 60.0007 32.0000 1.9661 1.9668 415.2109 415.3995 0.0286 -1.0000 -1.0000 0249171 1579402962.80 151.5147 60.0007 32.0000 1.9659 1.9666 415.2644 415.4544 0.0287 -1.0000 -1.0000 0249234 1579402962.90 151.5147 60.0007 32.0000 1.9656 1.9663 415.1706 415.3595 0.0285 -1.0000 -1.0000 0249374 1579402963.00 151.4629 60.0007 32.0000 1.9669 1.9676 415.1011 415.2888 0.0284 -1.0000 -1.0000 0249437 1579402963.10 151.4452 60.0007 32.0000 1.9669 1.9677 415.1647 415.3530 0.0285 -1.0000 -1.0000 0249499 1579402963.20 151.4452 60.0007 32.0000 1.9658 1.9665 415.3098 415.4993 0.0287 -1.0000 -1.0000 0249562 1579402963.30 151.4452 60.0007 32.0000 1.9663 1.9670 415.3657 415.5548 0.0286 -1.0000 -1.0000 0249624 1579402963.40 151.4452 60.0007 32.0000 1.9670 1.9677 415.2399 415.4294 0.0287 -1.0000 -1.0000 0250156 1579402963.50 151.4452 60.0007 32.0000 1.9669 1.9677 415.1312 415.3208 0.0286 -1.0000 -1.0000 0250234 1579402963.60 151.4452 60.0007 32.0000 1.9662 1.9669 415.3257 415.5139 0.0284 -1.0000 -1.0000 0250296 1579402963.70 151.5358 60.0007 32.0000 1.9659 1.9667 415.3584 415.5476 0.0287 -1.0000 -1.0000 0250359 1579402963.80 151.5358 60.0007 32.0000 1.9662 1.9669 415.3631 415.5521 0.0286 -1.0000 -1.0000 0250437 1579402963.90 151.5358 60.0007 32.0000 1.9663 1.9670 415.1054 415.2951 0.0287 -1.0000 -1.0000 0250499 1579402964.00 151.5358 60.0007 32.0000 1.9671 1.9679 415.1920 415.3805 0.0284 -1.0000 -1.0000 0250624 1579402964.10 151.5358 60.0007 32.0000 1.9665 1.9673 415.1596 415.3484 0.0285 -1.0000 -1.0000 0250702 1579402964.20 151.5358 60.0007 32.0000 1.9657 1.9665 415.3980 415.5869 0.0285 -1.0000 -1.0000 0250780 1579402964.30 151.5358 60.0007 32.0000 1.9670 1.9677 415.2942 415.4827 0.0285 -1.0000 -1.0000 0250843 1579402964.40 151.5358 60.0007 32.0000 1.9667 1.9675 415.1551 415.3436 0.0285 -1.0000 -1.0000 0250905 1579402964.50 151.5358 60.0007 32.0000 1.9669 1.9676 415.1982 415.3875 0.0286 -1.0000 -1.0000 0251140 1579402964.60 151.5358 60.0007 32.0000 1.9663 1.9671 415.1988 415.3872 0.0285 -1.0000 -1.0000 0251218 1579402964.70 151.5358 60.0007 32.0000 1.9674 1.9681 415.0966 415.2852 0.0285 -1.0000 -1.0000 0251280 1579402964.80 151.5280 60.0007 32.0000 1.9670 1.9677 415.0638 415.2523 0.0285 -1.0000 -1.0000 0251343 1579402964.90 151.5229 60.0007 32.0000 1.9664 1.9672 415.2682 415.4571 0.0286 -1.0000 -1.0000 0251405 1579402965.00 151.5017 60.0014 32.0000 1.9660 1.9667 415.3057 415.4951 0.0286 -1.0000 -1.0000 0251593 1579402965.10 151.4974 60.0015 32.0000 1.9664 1.9671 415.1735 415.3626 0.0286 -1.0000 -1.0000 0251655 1579402965.20 151.4974 60.0015 32.0000 1.9676 1.9683 415.1255 415.3139 0.0284 -1.0000 -1.0000 0251718 1579402965.30 151.4974 60.0015 32.0000 1.9673 1.9680 415.1324 415.3206 0.0285 -1.0000 -1.0000 0251781 1579402965.40 151.5761 60.0015 32.0000 1.9661 1.9668 415.3173 415.5068 0.0286 -1.0000 -1.0000 0251843 1579402965.50 151.5761 60.0015 32.0000 1.9663 1.9670 415.3427 415.5313 0.0285 -1.0000 -1.0000 0252359 1579402965.60 151.5761 60.0015 32.0000 1.9668 1.9675 415.2311 415.4217 0.0287 -1.0000 -1.0000 0252437 1579402965.70 151.5761 60.0015 32.0000 1.9669 1.9677 415.1944 415.3829 0.0285 -1.0000 -1.0000 0252484 1579402965.80 151.5761 60.0015 32.0000 1.9665 1.9672 415.2680 415.4571 0.0286 -1.0000 -1.0000 0252562 1579402965.90 151.5761 60.0015 32.0000 1.9665 1.9672 415.2568 415.4453 0.0285 -1.0000 -1.0000 0252624 1579402966.00 151.5761 60.0015 32.0000 1.9665 1.9673 415.2688 415.4580 0.0286 -1.0000 -1.0000 0252843 1579402966.10 151.5761 60.0015 32.0000 1.9669 1.9677 415.0793 415.2686 0.0287 -1.0000 -1.0000 0252905 1579402966.20 151.5761 60.0015 32.0000 1.9673 1.9681 415.1995 415.3885 0.0285 -1.0000 -1.0000 0252968 1579402966.30 151.5761 60.0015 32.0000 1.9661 1.9669 415.2845 415.4729 0.0286 -1.0000 -1.0000 0253030 1579402966.40 151.5761 60.0015 32.0000 1.9669 1.9676 415.3261 415.5158 0.0286 -1.0000 -1.0000 0253109 1579402966.50 151.5761 60.0015 32.0000 1.9668 1.9675 415.1894 415.3790 0.0287 -1.0000 -1.0000 0253171 1579402966.60 151.5466 60.0015 32.0000 1.9669 1.9676 415.0307 415.2196 0.0286 -1.0000 -1.0000 0253249 1579402966.70 151.5466 60.0015 32.0000 1.9659 1.9666 415.1820 415.3711 0.0286 -1.0000 -1.0000 0253312 1579402966.80 151.5466 60.0015 32.0000 1.9669 1.9676 415.3901 415.5788 0.0285 -1.0000 -1.0000 0253374 1579402966.90 151.5466 60.0015 32.0000 1.9667 1.9675 415.1570 415.3469 0.0286 -1.0000 -1.0000 0253452 1579402967.00 151.5441 60.0015 32.0000 1.9678 1.9685 415.0624 415.2512 0.0286 -1.0000 -1.0000 0253515 1579402967.10 151.5544 60.0015 32.0000 1.9666 1.9673 415.1580 415.3473 0.0286 -1.0000 -1.0000 0253577 1579402967.20 151.5683 60.0015 32.0000 1.9660 1.9668 415.3621 415.5519 0.0287 -1.0000 -1.0000 0253640 1579402967.30 151.5683 60.0015 32.0000 1.9665 1.9672 415.2783 415.4673 0.0285 -1.0000 -1.0000 0253734 1579402967.40 151.5683 60.0015 32.0000 1.9668 1.9675 415.2000 415.3894 0.0286 -1.0000 -1.0000 0253796 1579402967.50 151.5683 60.0015 32.0000 1.9669 1.9676 415.1654 415.3541 0.0285 -1.0000 -1.0000 0253890 1579402967.60 151.5683 60.0015 32.0000 1.9662 1.9669 415.2284 415.4183 0.0288 -1.0000 -1.0000 0253953 1579402967.70 151.4583 60.0015 32.0000 1.9661 1.9668 415.2773 415.4666 0.0286 -1.0000 -1.0000 0254015 1579402967.80 151.4583 60.0015 32.0000 1.9667 1.9674 415.1148 415.3042 0.0286 -1.0000 -1.0000 0254078 1579402967.90 151.4583 60.0015 32.0000 1.9669 1.9676 415.0972 415.2856 0.0285 -1.0000 -1.0000 0254140 1579402968.00 151.4583 60.0015 32.0000 1.9663 1.9670 415.2558 415.4443 0.0285 -1.0000 -1.0000 0254202 1579402968.10 151.4583 60.0015 32.0000 1.9661 1.9668 415.3054 415.4944 0.0286 -1.0000 -1.0000 0255030 1579402968.20 151.4583 60.0015 32.0000 1.9667 1.9674 415.2410 415.4301 0.0285 -1.0000 -1.0000 0255093 1579402968.30 151.4583 60.0015 32.0000 1.9671 1.9679 415.0662 415.2547 0.0285 -1.0000 -1.0000 0255155 1579402968.40 151.4583 60.0015 32.0000 1.9669 1.9676 415.3123 415.5009 0.0285 -1.0000 -1.0000 0255218 1579402968.50 151.4583 60.0015 32.0000 1.9666 1.9674 415.2810 415.4700 0.0286 -1.0000 -1.0000 0255280 1579402968.60 151.4583 60.0015 32.0000 1.9659 1.9666 415.3700 415.5599 0.0287 -1.0000 -1.0000 0255359 1579402968.70 151.4583 60.0015 32.0000 1.9670 1.9677 415.2084 415.3970 0.0285 -1.0000 -1.0000 0255421 1579402968.80 151.4525 60.0015 32.0000 1.9676 1.9684 415.1042 415.2927 0.0285 -1.0000 -1.0000 0255499 1579402968.90 151.4326 60.0015 32.0000 1.9669 1.9677 415.2113 415.4007 0.0286 -1.0000 -1.0000 0255577 1579402969.00 151.4326 60.0015 32.0000 1.9667 1.9674 415.2688 415.4571 0.0286 -1.0000 -1.0000 0255640 1579402969.10 151.4326 60.0015 32.0000 1.9657 1.9664 415.2431 415.4326 0.0286 -1.0000 -1.0000 0255702 1579402969.20 151.4326 60.0015 32.0000 1.9664 1.9672 415.1561 415.3457 0.0287 -1.0000 -1.0000 0255765 1579402969.30 151.4326 60.0015 32.0000 1.9665 1.9672 415.1050 415.2940 0.0286 -1.0000 -1.0000 0255827 1579402969.40 151.5096 60.0015 32.0000 1.9663 1.9670 415.0967 415.2857 0.0286 -1.0000 -1.0000 0255890 1579402969.50 151.4953 60.0015 32.0000 1.9663 1.9670 415.3348 415.5237 0.0285 -1.0000 -1.0000 0255968 1579402969.60 151.4953 60.0015 32.0000 1.9659 1.9666 415.3123 415.5009 0.0286 -1.0000 -1.0000 0256140 1579402969.70 151.4953 60.0015 32.0000 1.9666 1.9674 415.1692 415.3591 0.0286 -1.0000 -1.0000 0256203 1579402969.80 151.4953 60.0015 32.0000 1.9660 1.9668 415.0167 415.2061 0.0286 -1.0000 -1.0000 0256281 1579402969.90 151.4953 60.0015 32.0000 1.9659 1.9666 415.2266 415.4148 0.0285 -1.0000 -1.0000 0256343 1579402970.00 151.4953 60.0015 32.0000 1.9663 1.9670 415.3209 415.5111 0.0288 -1.0000 -1.0000 0256406 1579402970.10 151.4953 60.0015 32.0000 1.9665 1.9672 415.3182 415.5073 0.0285 -1.0000 -1.0000 0256859 1579402970.20 151.4953 60.0015 32.0000 1.9670 1.9678 415.2472 415.4356 0.0285 -1.0000 -1.0000 0256921 1579402970.30 151.4953 60.0015 32.0000 1.9666 1.9673 415.2157 415.4041 0.0284 -1.0000 -1.0000 0256984 1579402970.40 151.4953 60.0015 32.0000 1.9660 1.9668 415.3436 415.5329 0.0286 -1.0000 -1.0000 0257062 1579402970.50 151.4953 60.0015 32.0000 1.9662 1.9669 415.3179 415.5078 0.0287 -1.0000 -1.0000 0257124 1579402970.60 151.4953 60.0015 32.0000 1.9672 1.9679 415.1489 415.3377 0.0285 -1.0000 -1.0000 0257359 1579402970.70 151.4953 60.0015 32.0000 1.9665 1.9672 415.0514 415.2405 0.0285 -1.0000 -1.0000 0257421 1579402970.80 151.4953 60.0015 32.0000 1.9671 1.9678 415.1873 415.3759 0.0286 -1.0000 -1.0000 0257484 1579402970.90 151.4953 60.0015 32.0000 1.9659 1.9667 415.3314 415.5207 0.0286 -1.0000 -1.0000 0257562 1579402971.00 151.5348 60.0015 32.0000 1.9662 1.9669 415.1657 415.3547 0.0286 -1.0000 -1.0000 0257624 1579402971.10 151.5348 60.0015 32.0000 1.9670 1.9677 415.0737 415.2630 0.0286 -1.0000 -1.0000 0258015 1579402971.20 151.5348 60.0015 32.0000 1.9674 1.9681 415.0990 415.2877 0.0285 -1.0000 -1.0000 0258078 1579402971.30 151.5348 60.0015 32.0000 1.9668 1.9676 415.0978 415.2862 0.0285 -1.0000 -1.0000 0258140 1579402971.40 151.5348 60.0015 32.0000 1.9665 1.9672 415.2207 415.4100 0.0286 -1.0000 -1.0000 0258203 1579402971.50 151.5348 60.0015 32.0000 1.9666 1.9673 415.1345 415.3230 0.0285 -1.0000 -1.0000 0258281 1579402971.60 151.5403 60.0015 32.0000 1.9668 1.9675 415.1254 415.3140 0.0285 -1.0000 -1.0000 0258874 1579402971.70 151.4352 60.0015 32.0000 1.9660 1.9667 415.3176 415.5071 0.0286 -1.0000 -1.0000 0258937 1579402971.80 151.4352 60.0015 32.0000 1.9662 1.9670 415.2776 415.4668 0.0286 -1.0000 -1.0000 0259015 1579402971.90 151.4352 60.0015 32.0000 1.9666 1.9674 415.2540 415.4424 0.0285 -1.0000 -1.0000 0259077 1579402972.00 151.4352 60.0015 32.0000 1.9670 1.9677 415.0720 415.2619 0.0287 -1.0000 -1.0000 0259124 1579402972.10 151.4352 60.0015 32.0000 1.9676 1.9683 415.1165 415.3058 0.0286 -1.0000 -1.0000 0259202 1579402972.20 151.5460 60.0015 32.0000 1.9661 1.9668 415.2364 415.4257 0.0286 -1.0000 -1.0000 0259265 1579402972.30 151.5460 60.0015 32.0000 1.9656 1.9663 415.3240 415.5141 0.0288 -1.0000 -1.0000 0259327 1579402972.40 151.5460 60.0015 32.0000 1.9672 1.9679 415.2129 415.4023 0.0286 -1.0000 -1.0000 0259405 1579402972.50 151.5460 60.0015 32.0000 1.9671 1.9678 415.2131 415.4031 0.0287 -1.0000 -1.0000 0259468 1579402972.60 151.5460 60.0015 32.0000 1.9664 1.9672 415.2103 415.4002 0.0287 -1.0000 -1.0000 0259530 1579402972.70 151.5460 60.0015 32.0000 1.9660 1.9667 415.3134 415.5029 0.0286 -1.0000 -1.0000 0259609 1579402972.80 151.4542 60.0015 32.0000 1.9668 1.9675 415.1174 415.3060 0.0285 -1.0000 -1.0000 0259655 1579402972.90 151.4542 60.0015 32.0000 1.9662 1.9670 415.0120 415.2015 0.0287 -1.0000 -1.0000 0259734 1579402973.00 151.4542 60.0015 32.0000 1.9662 1.9670 415.0460 415.2348 0.0285 -1.0000 -1.0000 0259796 1579402973.10 151.4542 60.0015 32.0000 1.9661 1.9668 415.1241 415.3128 0.0285 -1.0000 -1.0000 0259859 1579402973.20 151.4542 60.0015 32.0000 1.9663 1.9670 415.2597 415.4486 0.0286 -1.0000 -1.0000 0259937 1579402973.30 151.5113 60.0015 32.0000 1.9662 1.9670 415.2313 415.4202 0.0286 -1.0000 -1.0000 0259999 1579402973.40 151.5613 60.0015 32.0000 1.9667 1.9674 415.1218 415.3121 0.0288 -1.0000 -1.0000 0300062 1579402973.50 151.5613 60.0015 32.0000 1.9669 1.9677 415.0552 415.2443 0.0285 -1.0000 -1.0000 0300140 1579402973.60 151.5613 60.0015 32.0000 1.9661 1.9668 415.2867 415.4757 0.0286 -1.0000 -1.0000 0300202 1579402973.70 151.5613 60.0015 32.0000 1.9652 1.9659 415.3246 415.5144 0.0286 -1.0000 -1.0000 0300312 1579402973.80 151.5613 60.0015 32.0000 1.9664 1.9672 415.1871 415.3757 0.0285 -1.0000 -1.0000 0300374 1579402973.90 151.5613 60.0015 32.0000 1.9672 1.9680 415.1877 415.3767 0.0285 -1.0000 -1.0000 0300452 1579402974.00 151.5613 60.0015 32.0000 1.9667 1.9674 415.2663 415.4560 0.0287 -1.0000 -1.0000 0300515 1579402974.10 151.5613 60.0015 32.0000 1.9667 1.9674 415.3111 415.5007 0.0286 -1.0000 -1.0000 0300593 1579402974.20 151.5613 60.0015 32.0000 1.9666 1.9673 415.2216 415.4112 0.0286 -1.0000 -1.0000 0301030 1579402974.30 151.5613 60.0015 32.0000 1.9663 1.9670 415.1446 415.3339 0.0286 -1.0000 -1.0000 0301093 1579402974.40 151.5613 60.0015 32.0000 1.9663 1.9671 415.1361 415.3252 0.0286 -1.0000 -1.0000 0301171 1579402974.50 151.5613 60.0015 32.0000 1.9660 1.9667 415.3680 415.5567 0.0285 -1.0000 -1.0000 0301234 1579402974.60 151.5109 60.0013 32.0000 1.9660 1.9667 415.2987 415.4889 0.0287 -1.0000 -1.0000 0301312 1579402974.70 151.4700 60.0012 32.0000 1.9667 1.9674 415.1628 415.3521 0.0285 -1.0000 -1.0000 0301593 1579402974.80 151.4700 60.0012 32.0000 1.9660 1.9668 415.1750 415.3632 0.0284 -1.0000 -1.0000 0301656 1579402974.90 151.4700 60.0012 32.0000 1.9653 1.9660 415.3248 415.5144 0.0286 -1.0000 -1.0000 0301734 1579402975.00 151.4700 60.0012 32.0000 1.9663 1.9670 415.2993 415.4886 0.0286 -1.0000 -1.0000 0301796 1579402975.10 151.4700 60.0012 32.0000 1.9665 1.9672 415.1065 415.2960 0.0287 -1.0000 -1.0000 0301859 1579402975.20 151.4456 60.0012 32.0000 1.9665 1.9673 415.1135 415.3031 0.0287 -1.0000 -1.0000 0301921 1579402975.30 151.4456 60.0012 32.0000 1.9663 1.9671 415.2643 415.4545 0.0287 -1.0000 -1.0000 0301984 1579402975.40 151.4456 60.0012 32.0000 1.9653 1.9661 415.3498 415.5378 0.0284 -1.0000 -1.0000 0302046 1579402975.50 151.4456 60.0012 32.0000 1.9662 1.9669 415.3026 415.4922 0.0286 -1.0000 -1.0000 0302124 1579402975.60 151.4456 60.0012 32.0000 1.9667 1.9674 415.1761 415.3653 0.0286 -1.0000 -1.0000 0302187 1579402975.70 151.5088 60.0012 32.0000 1.9671 1.9678 415.1825 415.3712 0.0286 -1.0000 -1.0000 0302312 1579402975.80 151.5959 60.0012 32.0000 1.9672 1.9679 415.1724 415.3617 0.0286 -1.0000 -1.0000 0302390 1579402975.90 151.5959 60.0012 32.0000 1.9674 1.9681 415.3251 415.5139 0.0285 -1.0000 -1.0000 0302453 1579402976.00 151.5959 60.0012 32.0000 1.9664 1.9672 415.2427 415.4311 0.0285 -1.0000 -1.0000 0302515 1579402976.10 151.5959 60.0012 32.0000 1.9665 1.9673 415.1323 415.3213 0.0286 -1.0000 -1.0000 0302593 1579402976.20 151.5959 60.0012 32.0000 1.9661 1.9668 415.2002 415.3893 0.0286 -1.0000 -1.0000 0302656 1579402976.30 151.5959 60.0012 32.0000 1.9659 1.9666 415.3557 415.5457 0.0287 -1.0000 -1.0000 0302718 1579402976.40 151.4727 60.0012 32.0000 1.9669 1.9676 415.3406 415.5291 0.0285 -1.0000 -1.0000 0302796 1579402976.50 151.4432 60.0012 32.0000 1.9667 1.9674 415.0966 415.2853 0.0285 -1.0000 -1.0000 0302859 1579402976.60 151.4432 60.0012 32.0000 1.9666 1.9673 415.1494 415.3384 0.0286 -1.0000 -1.0000 0302921 1579402976.70 151.4432 60.0012 32.0000 1.9665 1.9672 415.3084 415.4971 0.0284 -1.0000 -1.0000 0302984 1579402976.80 151.4432 60.0012 32.0000 1.9657 1.9664 415.3605 415.5497 0.0286 -1.0000 -1.0000 0303171 1579402976.90 151.4432 60.0012 32.0000 1.9655 1.9663 415.4090 415.5977 0.0285 -1.0000 -1.0000 0303249 1579402977.00 151.5592 60.0012 32.0000 1.9674 1.9682 415.1795 415.3689 0.0286 -1.0000 -1.0000 0303312 1579402977.10 151.5736 60.0012 32.0000 1.9665 1.9672 415.2567 415.4461 0.0286 -1.0000 -1.0000 0303374 1579402977.20 151.5736 60.0012 32.0000 1.9652 1.9659 415.2853 415.4749 0.0287 -1.0000 -1.0000 0303453 1579402977.30 151.5736 60.0012 32.0000 1.9665 1.9672 415.2450 415.4334 0.0285 -1.0000 -1.0000 0304187 1579402977.40 151.5736 60.0012 32.0000 1.9670 1.9677 415.2514 415.4403 0.0286 -1.0000 -1.0000 0304265 1579402977.50 151.5736 60.0012 32.0000 1.9675 1.9683 415.0910 415.2801 0.0285 -1.0000 -1.0000 0304327 1579402977.60 151.5736 60.0012 32.0000 1.9668 1.9676 415.1089 415.2977 0.0286 -1.0000 -1.0000 0304406 1579402977.70 151.5879 60.0012 32.0000 1.9659 1.9666 415.2974 415.4861 0.0285 -1.0000 -1.0000 0304624 1579402977.80 151.5879 60.0012 32.0000 1.9655 1.9662 415.3608 415.5502 0.0286 -1.0000 -1.0000 0304702 1579402977.90 151.5879 60.0012 32.0000 1.9662 1.9670 415.2895 415.4787 0.0286 -1.0000 -1.0000 0304765 1579402978.00 151.5879 60.0012 32.0000 1.9666 1.9673 415.1204 415.3094 0.0285 -1.0000 -1.0000 0304827 1579402978.10 151.5879 60.0012 32.0000 1.9661 1.9668 415.2523 415.4398 0.0285 -1.0000 -1.0000 0304905 1579402978.20 151.4798 60.0012 32.0000 1.9652 1.9659 415.3041 415.4935 0.0286 -1.0000 -1.0000 0304968 1579402978.30 151.4798 60.0012 32.0000 1.9660 1.9667 415.3604 415.5496 0.0286 -1.0000 -1.0000 0305062 1579402978.40 151.4798 60.0012 32.0000 1.9671 1.9678 415.1805 415.3695 0.0285 -1.0000 -1.0000 0305140 1579402978.50 151.4798 60.0012 32.0000 1.9672 1.9679 415.0952 415.2845 0.0287 -1.0000 -1.0000 0305202 1579402978.60 151.4798 60.0012 32.0000 1.9663 1.9670 415.2570 415.4465 0.0286 -1.0000 -1.0000 0305265 1579402978.70 151.4875 60.0012 32.0000 1.9660 1.9667 415.3546 415.5440 0.0287 -1.0000 -1.0000 0305327 1579402978.80 151.5159 60.0012 32.0000 1.9667 1.9674 415.2475 415.4362 0.0284 -1.0000 -1.0000 0306062 1579402978.90 151.5159 60.0012 32.0000 1.9669 1.9676 415.1003 415.2888 0.0285 -1.0000 -1.0000 0306140 1579402979.00 151.5159 60.0012 32.0000 1.9666 1.9674 415.1152 415.3041 0.0285 -1.0000 -1.0000 0306203 1579402979.10 151.5159 60.0012 32.0000 1.9664 1.9671 415.2697 415.4589 0.0286 -1.0000 -1.0000 0306265 1579402979.20 151.5159 60.0012 32.0000 1.9665 1.9672 415.1341 415.3240 0.0287 -1.0000 -1.0000 0306343 1579402979.30 151.5159 60.0012 32.0000 1.9666 1.9674 415.0858 415.2738 0.0285 -1.0000 -1.0000 0306406 1579402979.40 151.5159 60.0012 32.0000 1.9660 1.9668 415.1530 415.3422 0.0286 -1.0000 -1.0000 0306468 1579402979.50 151.5159 60.0012 32.0000 1.9659 1.9667 415.3134 415.5026 0.0286 -1.0000 -1.0000 0306546 1579402979.60 151.5159 60.0012 32.0000 1.9658 1.9666 415.1981 415.3861 0.0284 -1.0000 -1.0000 0306609 1579402979.70 151.5159 60.0012 32.0000 1.9664 1.9671 415.1199 415.3084 0.0285 -1.0000 -1.0000 0306671 1579402979.80 151.4362 60.0013 32.0000 1.9661 1.9669 415.0514 415.2406 0.0286 -1.0000 -1.0000 0306734 1579402979.90 151.4278 60.0013 32.0000 1.9654 1.9661 415.1592 415.3483 0.0285 -1.0000 -1.0000 0306796 1579402980.00 151.4278 60.0013 32.0000 1.9654 1.9661 415.3341 415.5226 0.0285 -1.0000 -1.0000 0306859 1579402980.10 151.4278 60.0013 32.0000 1.9655 1.9663 415.3309 415.5201 0.0286 -1.0000 -1.0000 0306937 1579402980.20 151.4278 60.0013 32.0000 1.9667 1.9674 415.1775 415.3667 0.0286 -1.0000 -1.0000 0306999 1579402980.30 151.4278 60.0013 32.0000 1.9662 1.9669 415.1913 415.3795 0.0284 -1.0000 -1.0000 0307062 1579402980.40 151.4278 60.0013 32.0000 1.9656 1.9664 415.3162 415.5061 0.0287 -1.0000 -1.0000 0307140 1579402980.50 151.5294 60.0013 32.0000 1.9663 1.9670 415.2293 415.4190 0.0287 -1.0000 -1.0000 0307202 1579402980.60 151.5381 60.0013 32.0000 1.9669 1.9676 415.0836 415.2729 0.0285 -1.0000 -1.0000 0307265 1579402980.70 151.5381 60.0013 32.0000 1.9658 1.9665 415.1566 415.3466 0.0288 -1.0000 -1.0000 0307327 1579402980.80 151.5381 60.0013 32.0000 1.9653 1.9660 415.2789 415.4681 0.0286 -1.0000 -1.0000 0307405 1579402980.90 151.5381 60.0013 32.0000 1.9661 1.9669 415.2250 415.4142 0.0285 -1.0000 -1.0000 0307468 1579402981.00 151.5381 60.0013 32.0000 1.9667 1.9674 415.1760 415.3652 0.0286 -1.0000 -1.0000 0307530 1579402981.10 151.5381 60.0013 32.0000 1.9666 1.9673 415.1629 415.3509 0.0285 -1.0000 -1.0000 0307593 1579402981.20 151.5381 60.0013 32.0000 1.9659 1.9666 415.1431 415.3320 0.0286 -1.0000 -1.0000 0307671 1579402981.30 151.5381 60.0013 32.0000 1.9660 1.9667 415.2446 415.4325 0.0284 -1.0000 -1.0000 0307734 1579402981.40 151.5381 60.0013 32.0000 1.9655 1.9662 415.2561 415.4450 0.0285 -1.0000 -1.0000 0308421 1579402981.50 151.5381 60.0013 32.0000 1.9666 1.9674 415.0618 415.2507 0.0286 -1.0000 -1.0000 0308484 1579402981.60 151.4391 60.0013 32.0000 1.9664 1.9671 415.1674 415.3564 0.0285 -1.0000 -1.0000 0308546 1579402981.70 151.4391 60.0013 32.0000 1.9662 1.9669 415.3465 415.5347 0.0285 -1.0000 -1.0000 0308609 1579402981.80 151.4391 60.0013 32.0000 1.9663 1.9670 415.2662 415.4550 0.0285 -1.0000 -1.0000 0308687 1579402981.90 151.4391 60.0013 32.0000 1.9661 1.9669 415.2078 415.3966 0.0285 -1.0000 -1.0000 0308749 1579402982.00 151.4391 60.0013 32.0000 1.9677 1.9684 415.0847 415.2732 0.0285 -1.0000 -1.0000 0308812 1579402982.10 151.4563 60.0013 32.0000 1.9668 1.9676 415.0394 415.2283 0.0286 -1.0000 -1.0000 0308890 1579402982.20 151.5291 60.0013 32.0000 1.9668 1.9675 415.3476 415.5371 0.0286 -1.0000 -1.0000 0308952 1579402982.30 151.5291 60.0013 32.0000 1.9658 1.9666 415.2721 415.4607 0.0286 -1.0000 -1.0000 0309015 1579402982.40 151.5291 60.0013 32.0000 1.9662 1.9670 415.2063 415.3957 0.0286 -1.0000 -1.0000 0309077 1579402982.50 151.5291 60.0013 32.0000 1.9665 1.9672 415.0977 415.2869 0.0286 -1.0000 -1.0000 0309140 1579402982.60 151.5291 60.0013 32.0000 1.9657 1.9665 415.2177 415.4059 0.0284 -1.0000 -1.0000 0309218 1579402982.70 151.4682 60.0013 32.0000 1.9654 1.9661 415.3685 415.5569 0.0285 -1.0000 -1.0000 0309280 1579402982.80 151.4586 60.0013 32.0000 1.9659 1.9666 415.1845 415.3733 0.0286 -1.0000 -1.0000 0309343 1579402982.90 151.4586 60.0013 32.0000 1.9663 1.9670 415.0479 415.2372 0.0286 -1.0000 -1.0000 0309405 1579402983.00 151.4586 60.0013 32.0000 1.9663 1.9670 415.2556 415.4448 0.0286 -1.0000 -1.0000 0309468 1579402983.10 151.4586 60.0013 32.0000 1.9655 1.9662 415.3161 415.5046 0.0285 -1.0000 -1.0000 0309546 1579402983.20 151.4586 60.0013 32.0000 1.9663 1.9670 415.1927 415.3808 0.0285 -1.0000 -1.0000 0309609 1579402983.30 151.4586 60.0013 32.0000 1.9668 1.9675 415.0639 415.2520 0.0284 -1.0000 -1.0000 0309671 1579402983.40 151.4586 60.0013 32.0000 1.9668 1.9676 415.2705 415.4604 0.0286 -1.0000 -1.0000 0310109 1579402983.50 151.4586 60.0013 32.0000 1.9662 1.9669 415.2826 415.4702 0.0284 -1.0000 -1.0000 0310187 1579402983.60 151.4586 60.0013 32.0000 1.9662 1.9669 415.3162 415.5053 0.0286 -1.0000 -1.0000 0310249 1579402983.70 151.4586 60.0013 32.0000 1.9666 1.9673 415.0365 415.2246 0.0284 -1.0000 -1.0000 0310312 1579402983.80 151.4586 60.0013 32.0000 1.9662 1.9669 415.0547 415.2433 0.0286 -1.0000 -1.0000 0310374 1579402983.90 151.5892 60.0013 32.0000 1.9663 1.9671 415.2152 415.4048 0.0287 -1.0000 -1.0000 0310562 1579402984.00 151.5892 60.0013 32.0000 1.9666 1.9673 415.3514 415.5404 0.0285 -1.0000 -1.0000 0310624 1579402984.10 151.5892 60.0013 32.0000 1.9671 1.9679 415.2491 415.4380 0.0286 -1.0000 -1.0000 0310687 1579402984.20 151.5892 60.0013 32.0000 1.9668 1.9675 415.1770 415.3667 0.0286 -1.0000 -1.0000 0310749 1579402984.30 151.5892 60.0013 32.0000 1.9669 1.9676 415.1325 415.3201 0.0284 -1.0000 -1.0000 0310812 1579402984.40 151.5892 60.0013 32.0000 1.9660 1.9668 415.2363 415.4252 0.0286 -1.0000 -1.0000 0310890 1579402984.50 151.5048 60.0013 32.0000 1.9660 1.9668 415.3315 415.5211 0.0286 -1.0000 -1.0000 0311312 1579402984.60 151.5048 60.0013 32.0000 1.9662 1.9670 415.1890 415.3779 0.0286 -1.0000 -1.0000 0311390 1579402984.70 151.5048 60.0013 32.0000 1.9673 1.9680 415.1475 415.3373 0.0287 -1.0000 -1.0000 0311452 1579402984.80 151.5048 60.0013 32.0000 1.9666 1.9673 415.2540 415.4427 0.0285 -1.0000 -1.0000 0311515 1579402984.90 151.5048 60.0013 32.0000 1.9662 1.9669 415.3303 415.5190 0.0285 -1.0000 -1.0000 0311593 1579402985.00 151.4819 60.0016 32.0000 1.9659 1.9666 415.2961 415.4847 0.0285 -1.0000 -1.0000 0311655 1579402985.10 151.4446 60.0021 32.0000 1.9665 1.9672 415.1481 415.3370 0.0285 -1.0000 -1.0000 0311718 1579402985.20 151.4446 60.0021 32.0000 1.9669 1.9676 415.0813 415.2695 0.0284 -1.0000 -1.0000 0311796 1579402985.30 151.4446 60.0021 32.0000 1.9663 1.9671 415.1647 415.3525 0.0284 -1.0000 -1.0000 0311859 1579402985.40 151.4446 60.0021 32.0000 1.9663 1.9671 415.3265 415.5164 0.0287 -1.0000 -1.0000 0311921 1579402985.50 151.4446 60.0021 32.0000 1.9668 1.9675 415.2448 415.4341 0.0286 -1.0000 -1.0000 0311984 1579402985.60 151.5844 60.0021 32.0000 1.9673 1.9680 415.0677 415.2567 0.0286 -1.0000 -1.0000 0312062 1579402985.70 151.5844 60.0021 32.0000 1.9671 1.9679 415.0963 415.2858 0.0286 -1.0000 -1.0000 0312109 1579402985.80 151.5844 60.0021 32.0000 1.9670 1.9677 415.2051 415.3943 0.0287 -1.0000 -1.0000 0312187 1579402985.90 151.5844 60.0021 32.0000 1.9670 1.9677 415.2205 415.4102 0.0286 -1.0000 -1.0000 0312249 1579402986.00 151.5844 60.0021 32.0000 1.9671 1.9679 415.0566 415.2452 0.0285 -1.0000 -1.0000 0312327 1579402986.10 151.5540 60.0021 32.0000 1.9673 1.9680 414.9871 415.1762 0.0286 -1.0000 -1.0000 0312390 1579402986.20 151.5231 60.0021 32.0000 1.9663 1.9671 415.1773 415.3662 0.0285 -1.0000 -1.0000 0312453 1579402986.30 151.5231 60.0021 32.0000 1.9654 1.9662 415.2675 415.4564 0.0285 -1.0000 -1.0000 0312515 1579402986.40 151.5231 60.0021 32.0000 1.9647 1.9654 415.3168 415.5055 0.0286 -1.0000 -1.0000 0312593 1579402986.50 151.5231 60.0021 32.0000 1.9665 1.9672 415.1553 415.3452 0.0288 -1.0000 -1.0000 0312921 1579402986.60 151.5202 60.0021 32.0000 1.9664 1.9671 415.0473 415.2370 0.0287 -1.0000 -1.0000 0312999 1579402986.70 151.4606 60.0021 32.0000 1.9659 1.9667 415.1915 415.3811 0.0286 -1.0000 -1.0000 0313062 1579402986.80 151.4606 60.0021 32.0000 1.9654 1.9661 415.3236 415.5131 0.0287 -1.0000 -1.0000 0313124 1579402986.90 151.4606 60.0021 32.0000 1.9664 1.9671 415.2473 415.4370 0.0286 -1.0000 -1.0000 0313202 1579402987.00 151.4606 60.0021 32.0000 1.9671 1.9679 415.1972 415.3848 0.0283 -1.0000 -1.0000 0313640 1579402987.10 151.4606 60.0021 32.0000 1.9664 1.9671 415.2743 415.4633 0.0287 -1.0000 -1.0000 0313703 1579402987.20 151.4606 60.0021 32.0000 1.9660 1.9667 415.2908 415.4812 0.0287 -1.0000 -1.0000 0313765 1579402987.30 151.5465 60.0021 32.0000 1.9662 1.9670 415.2706 415.4599 0.0286 -1.0000 -1.0000 0313827 1579402987.40 151.5465 60.0021 32.0000 1.9671 1.9678 415.1848 415.3744 0.0287 -1.0000 -1.0000 0313890 1579402987.50 151.5465 60.0021 32.0000 1.9670 1.9677 415.0553 415.2439 0.0286 -1.0000 -1.0000 0314077 1579402987.60 151.5465 60.0021 32.0000 1.9666 1.9674 415.1792 415.3693 0.0287 -1.0000 -1.0000 0314140 1579402987.70 151.5465 60.0021 32.0000 1.9661 1.9668 415.2449 415.4345 0.0287 -1.0000 -1.0000 0314203 1579402987.80 151.5208 60.0021 32.0000 1.9660 1.9668 415.2848 415.4747 0.0287 -1.0000 -1.0000 0314281 1579402987.90 151.5208 60.0021 32.0000 1.9668 1.9675 415.0826 415.2722 0.0286 -1.0000 -1.0000 0314343 1579402988.00 151.5208 60.0021 32.0000 1.9672 1.9679 415.0071 415.1955 0.0285 -1.0000 -1.0000 0314749 1579402988.10 151.5208 60.0021 32.0000 1.9665 1.9673 415.0791 415.2680 0.0286 -1.0000 -1.0000 0314812 1579402988.20 151.5208 60.0021 32.0000 1.9655 1.9662 415.2287 415.4189 0.0287 -1.0000 -1.0000 0314874 1579402988.30 151.5122 60.0021 32.0000 1.9661 1.9668 415.1274 415.3170 0.0287 -1.0000 -1.0000 0314952 1579402988.40 151.4310 60.0021 32.0000 1.9669 1.9676 414.9843 415.1738 0.0286 -1.0000 -1.0000 0315015 1579402988.50 151.4310 60.0021 32.0000 1.9658 1.9665 415.1685 415.3584 0.0287 -1.0000 -1.0000 0315077 1579402988.60 151.4310 60.0021 32.0000 1.9657 1.9665 415.2790 415.4678 0.0284 -1.0000 -1.0000 0315155 1579402988.70 151.4310 60.0021 32.0000 1.9658 1.9666 415.1412 415.3311 0.0287 -1.0000 -1.0000 0315218 1579402988.80 151.4310 60.0021 32.0000 1.9673 1.9680 415.0555 415.2446 0.0286 -1.0000 -1.0000 0315280 1579402988.90 151.5113 60.0021 32.0000 1.9670 1.9678 415.1696 415.3598 0.0288 -1.0000 -1.0000 0315359 1579402989.00 151.5121 60.0021 32.0000 1.9660 1.9668 415.2524 415.4421 0.0287 -1.0000 -1.0000 0315421 1579402989.10 151.5121 60.0021 32.0000 1.9664 1.9671 415.3553 415.5456 0.0287 -1.0000 -1.0000 0315843 1579402989.20 151.5121 60.0021 32.0000 1.9659 1.9667 415.3492 415.5385 0.0286 -1.0000 -1.0000 0315921 1579402989.30 151.5121 60.0021 32.0000 1.9660 1.9667 415.1504 415.3401 0.0287 -1.0000 -1.0000 0315984 1579402989.40 151.5121 60.0021 32.0000 1.9665 1.9673 415.1526 415.3421 0.0287 -1.0000 -1.0000 0316046 1579402989.50 151.5586 60.0021 32.0000 1.9661 1.9668 415.3148 415.5031 0.0283 -1.0000 -1.0000 0316124 1579402989.60 151.5586 60.0021 32.0000 1.9663 1.9671 415.1012 415.2905 0.0286 -1.0000 -1.0000 0316187 1579402989.70 151.5586 60.0021 32.0000 1.9666 1.9673 414.9828 415.1719 0.0285 -1.0000 -1.0000 0316249 1579402989.80 151.5586 60.0021 32.0000 1.9663 1.9670 415.1123 415.3010 0.0286 -1.0000 -1.0000 0316312 1579402989.90 151.5586 60.0021 32.0000 1.9656 1.9663 415.2597 415.4484 0.0286 -1.0000 -1.0000 0316374 1579402990.00 151.4632 60.0028 32.0000 1.9657 1.9664 415.2095 415.3992 0.0287 -1.0000 -1.0000 0316437 1579402990.10 151.4371 60.0030 32.0000 1.9664 1.9671 415.0564 415.2456 0.0285 -1.0000 -1.0000 0316687 1579402990.20 151.4371 60.0030 32.0000 1.9671 1.9679 415.0345 415.2245 0.0287 -1.0000 -1.0000 0316749 1579402990.30 151.4371 60.0030 32.0000 1.9664 1.9672 415.1919 415.3811 0.0286 -1.0000 -1.0000 0316812 1579402990.40 151.4371 60.0030 32.0000 1.9657 1.9664 415.2758 415.4653 0.0286 -1.0000 -1.0000 0316890 1579402990.50 151.4371 60.0030 32.0000 1.9664 1.9671 415.1661 415.3548 0.0285 -1.0000 -1.0000 0316952 1579402990.60 151.5079 60.0030 32.0000 1.9669 1.9677 415.1390 415.3277 0.0285 -1.0000 -1.0000 0317187 1579402990.70 151.5550 60.0030 32.0000 1.9673 1.9680 415.1583 415.3469 0.0285 -1.0000 -1.0000 0317249 1579402990.80 151.5550 60.0030 32.0000 1.9658 1.9665 415.2565 415.4462 0.0286 -1.0000 -1.0000 0317312 1579402990.90 151.5550 60.0030 32.0000 1.9665 1.9673 415.2817 415.4713 0.0287 -1.0000 -1.0000 0317390 1579402991.00 151.5550 60.0030 32.0000 1.9668 1.9675 415.1928 415.3824 0.0286 -1.0000 -1.0000 0317453 1579402991.10 151.5550 60.0030 32.0000 1.9666 1.9673 415.1642 415.3542 0.0288 -1.0000 -1.0000 0317515 1579402991.20 151.4642 60.0030 32.0000 1.9664 1.9671 415.0948 415.2847 0.0286 -1.0000 -1.0000 0317703 1579402991.30 151.4642 60.0030 32.0000 1.9661 1.9668 415.2212 415.4099 0.0285 -1.0000 -1.0000 0317765 1579402991.40 151.4642 60.0030 32.0000 1.9654 1.9662 415.3269 415.5163 0.0286 -1.0000 -1.0000 0317827 1579402991.50 151.4642 60.0030 32.0000 1.9653 1.9661 415.1209 415.3102 0.0286 -1.0000 -1.0000 0317906 1579402991.60 151.4642 60.0030 32.0000 1.9661 1.9669 415.0753 415.2655 0.0287 -1.0000 -1.0000 0317968 1579402991.70 151.4642 60.0030 32.0000 1.9656 1.9663 415.1308 415.3198 0.0286 -1.0000 -1.0000 0318453 1579402991.80 151.3678 60.0030 32.0000 1.9655 1.9662 415.2463 415.4361 0.0287 -1.0000 -1.0000 0318515 1579402991.90 151.3678 60.0030 32.0000 1.9664 1.9672 415.2077 415.3965 0.0285 -1.0000 -1.0000 0318577 1579402992.00 151.3678 60.0030 32.0000 1.9660 1.9667 415.0123 415.2019 0.0286 -1.0000 -1.0000 0318640 1579402992.10 151.3678 60.0030 32.0000 1.9668 1.9675 415.0762 415.2653 0.0286 -1.0000 -1.0000 0318718 1579402992.20 151.3678 60.0030 32.0000 1.9661 1.9669 415.2981 415.4881 0.0287 -1.0000 -1.0000 0318780 1579402992.30 151.3969 60.0030 32.0000 1.9656 1.9663 415.2686 415.4586 0.0287 -1.0000 -1.0000 0318843 1579402992.40 151.3969 60.0030 32.0000 1.9673 1.9680 415.1889 415.3785 0.0287 -1.0000 -1.0000 0318921 1579402992.50 151.3969 60.0030 32.0000 1.9668 1.9675 415.0098 415.1998 0.0287 -1.0000 -1.0000 0318984 1579402992.60 151.3969 60.0030 32.0000 1.9668 1.9676 415.1582 415.3477 0.0286 -1.0000 -1.0000 0319046 1579402992.70 151.3969 60.0030 32.0000 1.9661 1.9668 415.3167 415.5058 0.0286 -1.0000 -1.0000 0319187 1579402992.80 151.4093 60.0030 32.0000 1.9667 1.9674 415.2169 415.4062 0.0286 -1.0000 -1.0000 0319249 1579402992.90 151.4973 60.0030 32.0000 1.9670 1.9677 415.1313 415.3210 0.0287 -1.0000 -1.0000 0319312 1579402993.00 151.4973 60.0030 32.0000 1.9658 1.9665 415.1956 415.3852 0.0286 -1.0000 -1.0000 0319390 1579402993.10 151.4973 60.0030 32.0000 1.9659 1.9666 415.2719 415.4616 0.0287 -1.0000 -1.0000 0319452 1579402993.20 151.4973 60.0030 32.0000 1.9654 1.9661 415.3393 415.5288 0.0286 -1.0000 -1.0000 0319687 1579402993.30 151.4973 60.0030 32.0000 1.9666 1.9674 415.2120 415.4010 0.0285 -1.0000 -1.0000 0319749 1579402993.40 151.4418 60.0030 32.0000 1.9662 1.9670 415.0498 415.2395 0.0287 -1.0000 -1.0000 0319812 1579402993.50 151.4418 60.0030 32.0000 1.9657 1.9665 415.2093 415.3987 0.0286 -1.0000 -1.0000 0319890 1579402993.60 151.4418 60.0030 32.0000 1.9652 1.9660 415.2718 415.4609 0.0286 -1.0000 -1.0000 0319953 1579402993.70 151.4418 60.0030 32.0000 1.9660 1.9667 415.2565 415.4459 0.0286 -1.0000 -1.0000 0320015 1579402993.80 151.4418 60.0030 32.0000 1.9672 1.9680 415.0876 415.2756 0.0285 -1.0000 -1.0000 0320187 1579402993.90 151.4418 60.0030 32.0000 1.9666 1.9673 415.2053 415.3943 0.0286 -1.0000 -1.0000 0320265 1579402994.00 151.5026 60.0030 32.0000 1.9660 1.9668 415.3905 415.5796 0.0286 -1.0000 -1.0000 0320312 1579402994.10 151.5026 60.0030 32.0000 1.9658 1.9666 415.2250 415.4148 0.0287 -1.0000 -1.0000 0320390 1579402994.20 151.5026 60.0030 32.0000 1.9674 1.9681 415.0119 415.2014 0.0287 -1.0000 -1.0000 0320453 1579402994.30 151.5026 60.0030 32.0000 1.9671 1.9678 415.1194 415.3087 0.0286 -1.0000 -1.0000 0320687 1579402994.40 151.5026 60.0030 32.0000 1.9657 1.9664 415.2417 415.4301 0.0285 -1.0000 -1.0000 0320749 1579402994.50 151.5367 60.0030 32.0000 1.9656 1.9664 415.2665 415.4557 0.0286 -1.0000 -1.0000 0320812 1579402994.60 151.5446 60.0030 32.0000 1.9658 1.9665 415.3110 415.5007 0.0288 -1.0000 -1.0000 0320890 1579402994.70 151.5446 60.0030 32.0000 1.9665 1.9673 415.0870 415.2774 0.0287 -1.0000 -1.0000 0320952 1579402994.80 151.5446 60.0030 32.0000 1.9671 1.9679 415.0895 415.2777 0.0285 -1.0000 -1.0000 0321655 1579402994.90 151.5446 60.0030 32.0000 1.9657 1.9665 415.3439 415.5343 0.0288 -1.0000 -1.0000 0321734 1579402995.00 151.5446 60.0030 32.0000 1.9666 1.9673 415.2207 415.4107 0.0287 -1.0000 -1.0000 0321796 1579402995.10 151.4319 60.0028 32.0000 1.9665 1.9672 415.1400 415.3294 0.0286 -1.0000 -1.0000 0321859 1579402995.20 151.4319 60.0028 32.0000 1.9668 1.9675 414.9799 415.1693 0.0286 -1.0000 -1.0000 0321937 1579402995.30 151.4319 60.0028 32.0000 1.9657 1.9664 415.1489 415.3378 0.0285 -1.0000 -1.0000 0321999 1579402995.40 151.4319 60.0028 32.0000 1.9663 1.9670 415.2555 415.4445 0.0286 -1.0000 -1.0000 0322062 1579402995.50 151.4319 60.0028 32.0000 1.9662 1.9669 415.2785 415.4679 0.0287 -1.0000 -1.0000 0322140 1579402995.60 151.5297 60.0028 32.0000 1.9679 1.9686 415.1797 415.3700 0.0287 -1.0000 -1.0000 0322203 1579402995.70 151.5358 60.0028 32.0000 1.9673 1.9680 415.0996 415.2888 0.0286 -1.0000 -1.0000 0322265 1579402995.80 151.5358 60.0028 32.0000 1.9663 1.9670 415.1124 415.3020 0.0287 -1.0000 -1.0000 0322577 1579402995.90 151.5358 60.0028 32.0000 1.9663 1.9671 415.2728 415.4620 0.0286 -1.0000 -1.0000 0322656 1579402996.00 151.5358 60.0028 32.0000 1.9669 1.9676 415.1345 415.3238 0.0286 -1.0000 -1.0000 0322702 1579402996.10 151.5351 60.0028 32.0000 1.9671 1.9678 415.0125 415.2011 0.0286 -1.0000 -1.0000 0322780 1579402996.20 151.5332 60.0028 32.0000 1.9663 1.9670 415.1382 415.3277 0.0286 -1.0000 -1.0000 0322843 1579402996.30 151.5332 60.0028 32.0000 1.9656 1.9664 415.2692 415.4584 0.0286 -1.0000 -1.0000 0323202 1579402996.40 151.5332 60.0028 32.0000 1.9664 1.9672 415.1642 415.3538 0.0286 -1.0000 -1.0000 0323280 1579402996.50 151.5332 60.0028 32.0000 1.9669 1.9676 415.1036 415.2919 0.0285 -1.0000 -1.0000 0323343 1579402996.60 151.5332 60.0028 32.0000 1.9668 1.9676 415.0659 415.2555 0.0287 -1.0000 -1.0000 0323421 1579402996.70 151.4323 60.0028 32.0000 1.9661 1.9668 415.1522 415.3413 0.0287 -1.0000 -1.0000 0323484 1579402996.80 151.4323 60.0028 32.0000 1.9662 1.9669 415.2658 415.4556 0.0286 -1.0000 -1.0000 0323655 1579402996.90 151.4323 60.0028 32.0000 1.9660 1.9668 415.1781 415.3670 0.0285 -1.0000 -1.0000 0323734 1579402997.00 151.4323 60.0028 32.0000 1.9672 1.9679 415.0651 415.2540 0.0287 -1.0000 -1.0000 0323796 1579402997.10 151.4323 60.0028 32.0000 1.9666 1.9673 415.1331 415.3225 0.0285 -1.0000 -1.0000 0323859 1579402997.20 151.4323 60.0028 32.0000 1.9664 1.9671 415.2264 415.4154 0.0286 -1.0000 -1.0000 0323921 1579402997.30 151.5760 60.0028 32.0000 1.9666 1.9673 415.1715 415.3615 0.0287 -1.0000 -1.0000 0324203 1579402997.40 151.5760 60.0028 32.0000 1.9669 1.9676 415.0969 415.2865 0.0286 -1.0000 -1.0000 0324265 1579402997.50 151.5760 60.0028 32.0000 1.9666 1.9674 415.2148 415.4039 0.0286 -1.0000 -1.0000 0324343 1579402997.60 151.5760 60.0028 32.0000 1.9665 1.9672 415.3247 415.5143 0.0287 -1.0000 -1.0000 0324405 1579402997.70 151.5760 60.0028 32.0000 1.9670 1.9677 415.2924 415.4819 0.0286 -1.0000 -1.0000 0324468 1579402997.80 151.5760 60.0028 32.0000 1.9667 1.9674 415.1591 415.3474 0.0285 -1.0000 -1.0000 0324546 1579402997.90 151.5820 60.0028 32.0000 1.9667 1.9675 415.0737 415.2632 0.0287 -1.0000 -1.0000 0324827 1579402998.00 151.5820 60.0028 32.0000 1.9672 1.9680 415.2945 415.4848 0.0288 -1.0000 -1.0000 0324890 1579402998.10 151.5820 60.0028 32.0000 1.9662 1.9670 415.3908 415.5804 0.0286 -1.0000 -1.0000 0324968 1579402998.20 151.5820 60.0028 32.0000 1.9671 1.9678 415.1725 415.3621 0.0286 -1.0000 -1.0000 0325030 1579402998.30 151.5820 60.0028 32.0000 1.9664 1.9672 415.1482 415.3373 0.0285 -1.0000 -1.0000 0325093 1579402998.40 151.5820 60.0028 32.0000 1.9653 1.9661 415.2315 415.4204 0.0286 -1.0000 -1.0000 0325171 1579402998.50 151.4646 60.0028 32.0000 1.9657 1.9665 415.3252 415.5150 0.0287 -1.0000 -1.0000 0325234 1579402998.60 151.4646 60.0028 32.0000 1.9671 1.9679 415.1306 415.3206 0.0286 -1.0000 -1.0000 0325296 1579402998.70 151.4646 60.0028 32.0000 1.9674 1.9681 415.0184 415.2070 0.0285 -1.0000 -1.0000 0325359 1579402998.80 151.4646 60.0028 32.0000 1.9669 1.9676 415.1599 415.3490 0.0286 -1.0000 -1.0000 0325421 1579402998.90 151.4646 60.0028 32.0000 1.9666 1.9673 415.1855 415.3745 0.0286 -1.0000 -1.0000 0325921 1579402999.00 151.5467 60.0028 32.0000 1.9669 1.9676 415.2504 415.4396 0.0286 -1.0000 -1.0000 0325984 1579402999.10 151.5467 60.0028 32.0000 1.9672 1.9680 415.1396 415.3287 0.0286 -1.0000 -1.0000 0326046 1579402999.20 151.5467 60.0028 32.0000 1.9665 1.9672 415.0526 415.2421 0.0286 -1.0000 -1.0000 0326124 1579402999.30 151.5467 60.0028 32.0000 1.9665 1.9673 415.1274 415.3165 0.0286 -1.0000 -1.0000 0326187 1579402999.40 151.5467 60.0028 32.0000 1.9672 1.9679 415.1363 415.3260 0.0287 -1.0000 -1.0000 0326249 1579402999.50 151.5467 60.0028 32.0000 1.9670 1.9678 415.0741 415.2648 0.0288 -1.0000 -1.0000 0326327 1579402999.60 151.5290 60.0017 32.0000 1.9668 1.9675 415.0765 415.2655 0.0285 -1.0000 -1.0000 0326390 1579402999.70 151.5290 60.0017 32.0000 1.9654 1.9661 415.2219 415.4120 0.0288 -1.0000 -1.0000 0326453 1579402999.80 151.5290 60.0017 32.0000 1.9666 1.9673 415.1924 415.3824 0.0287 -1.0000 -1.0000 0326515 1579402999.90 151.5290 60.0017 32.0000 1.9668 1.9675 415.0649 415.2542 0.0286 -1.0000 -1.0000 0326577 1579403000.00 151.5290 60.0017 32.0000 1.9656 1.9663 415.1908 415.3800 0.0286 -1.0000 -1.0000 0326640 1579403000.10 151.5290 60.0017 32.0000 1.9656 1.9663 415.2696 415.4591 0.0287 -1.0000 -1.0000 0326718 1579403000.20 151.4697 60.0017 32.0000 1.9661 1.9669 415.1652 415.3547 0.0286 -1.0000 -1.0000 0326780 1579403000.30 151.4697 60.0017 32.0000 1.9669 1.9677 415.1077 415.2970 0.0287 -1.0000 -1.0000 0326843 1579403000.40 151.4697 60.0017 32.0000 1.9667 1.9674 414.9730 415.1616 0.0286 -1.0000 -1.0000 0327077 1579403000.50 151.4697 60.0017 32.0000 1.9661 1.9668 415.1018 415.2913 0.0285 -1.0000 -1.0000 0327140 1579403000.60 151.4697 60.0017 32.0000 1.9662 1.9669 415.2287 415.4175 0.0286 -1.0000 -1.0000 0327218 1579403000.70 151.4697 60.0017 32.0000 1.9667 1.9674 415.1100 415.2982 0.0284 -1.0000 -1.0000 0327280 1579403000.80 151.4697 60.0017 32.0000 1.9663 1.9671 415.0857 415.2739 0.0285 -1.0000 -1.0000 0327343 1579403000.90 151.4697 60.0017 32.0000 1.9664 1.9671 415.2401 415.4292 0.0286 -1.0000 -1.0000 0328312 1579403001.00 151.4697 60.0017 32.0000 1.9663 1.9671 415.3037 415.4929 0.0286 -1.0000 -1.0000 0328374 1579403001.10 151.4697 60.0017 32.0000 1.9664 1.9671 415.1047 415.2942 0.0288 -1.0000 -1.0000 0328437 1579403001.20 151.4697 60.0017 32.0000 1.9669 1.9676 415.0295 415.2199 0.0287 -1.0000 -1.0000 0328515 1579403001.30 151.5242 60.0017 32.0000 1.9670 1.9678 415.2049 415.3941 0.0286 -1.0000 -1.0000 0328577 1579403001.40 151.5321 60.0017 32.0000 1.9666 1.9674 415.1955 415.3842 0.0285 -1.0000 -1.0000 0328640 1579403001.50 151.5321 60.0017 32.0000 1.9657 1.9664 415.3283 415.5176 0.0286 -1.0000 -1.0000 0328718 1579403001.60 151.5321 60.0017 32.0000 1.9660 1.9667 415.2752 415.4632 0.0285 -1.0000 -1.0000 0328780 1579403001.70 151.5321 60.0017 32.0000 1.9661 1.9668 414.9978 415.1870 0.0286 -1.0000 -1.0000 0328843 1579403001.80 151.5321 60.0017 32.0000 1.9671 1.9678 415.0441 415.2325 0.0284 -1.0000 -1.0000 0328921 1579403001.90 151.4911 60.0017 32.0000 1.9661 1.9669 415.1549 415.3436 0.0286 -1.0000 -1.0000 0328984 1579403002.00 151.4911 60.0017 32.0000 1.9663 1.9670 415.2989 415.4888 0.0287 -1.0000 -1.0000 0329046 1579403002.10 151.4911 60.0017 32.0000 1.9668 1.9675 415.2149 415.4039 0.0285 -1.0000 -1.0000 0329109 1579403002.20 151.4911 60.0017 32.0000 1.9669 1.9676 415.1398 415.3284 0.0285 -1.0000 -1.0000 0329171 1579403002.30 151.4911 60.0017 32.0000 1.9670 1.9678 414.9020 415.0906 0.0285 -1.0000 -1.0000 0329234 1579403002.40 151.4950 60.0017 32.0000 1.9666 1.9673 415.1262 415.3156 0.0287 -1.0000 -1.0000 0329312 1579403002.50 151.5490 60.0017 32.0000 1.9661 1.9669 415.3676 415.5563 0.0285 -1.0000 -1.0000 0329374 1579403002.60 151.5490 60.0017 32.0000 1.9668 1.9675 415.1307 415.3196 0.0286 -1.0000 -1.0000 0329452 1579403002.70 151.5490 60.0017 32.0000 1.9671 1.9678 415.0220 415.2109 0.0286 -1.0000 -1.0000 0329515 1579403002.80 151.5490 60.0017 32.0000 1.9661 1.9668 415.0673 415.2567 0.0286 -1.0000 -1.0000 0329577 1579403002.90 151.5490 60.0017 32.0000 1.9666 1.9673 415.1970 415.3857 0.0286 -1.0000 -1.0000 0329655 1579403003.00 151.5490 60.0017 32.0000 1.9663 1.9670 415.2551 415.4441 0.0286 -1.0000 -1.0000 0329718 1579403003.10 151.5490 60.0017 32.0000 1.9670 1.9677 415.0712 415.2612 0.0287 -1.0000 -1.0000 0329780 1579403003.20 151.5490 60.0017 32.0000 1.9665 1.9672 414.9968 415.1860 0.0286 -1.0000 -1.0000 0329859 1579403003.30 151.5490 60.0017 32.0000 1.9660 1.9667 415.1600 415.3495 0.0286 -1.0000 -1.0000 0329921 1579403003.40 151.5490 60.0017 32.0000 1.9654 1.9661 415.2528 415.4410 0.0285 -1.0000 -1.0000 0329984 1579403003.50 151.5476 60.0017 32.0000 1.9663 1.9670 415.1955 415.3846 0.0286 -1.0000 -1.0000 0330171 1579403003.60 151.5439 60.0017 32.0000 1.9665 1.9673 415.0663 415.2551 0.0285 -1.0000 -1.0000 0330234 1579403003.70 151.5439 60.0017 32.0000 1.9664 1.9671 415.0182 415.2070 0.0285 -1.0000 -1.0000 0330296 1579403003.80 151.5439 60.0017 32.0000 1.9668 1.9675 415.0424 415.2313 0.0286 -1.0000 -1.0000 0330374 1579403003.90 151.5439 60.0017 32.0000 1.9668 1.9675 415.3178 415.5072 0.0286 -1.0000 -1.0000 0330437 1579403004.00 151.5439 60.0017 32.0000 1.9671 1.9679 415.1189 415.3086 0.0287 -1.0000 -1.0000 0330499 1579403004.10 151.5439 60.0017 32.0000 1.9671 1.9679 415.0647 415.2542 0.0287 -1.0000 -1.0000 0330577 1579403004.20 151.4692 60.0017 32.0000 1.9666 1.9674 415.0526 415.2421 0.0287 -1.0000 -1.0000 0330640 1579403004.30 151.4692 60.0017 32.0000 1.9660 1.9667 415.2532 415.4431 0.0287 -1.0000 -1.0000 0330702 1579403004.40 151.4692 60.0017 32.0000 1.9662 1.9669 415.2592 415.4492 0.0288 -1.0000 -1.0000 0330780 1579403004.50 151.4692 60.0017 32.0000 1.9667 1.9674 415.1587 415.3475 0.0285 -1.0000 -1.0000 0330843 1579403004.60 151.4692 60.0017 32.0000 1.9669 1.9676 415.1257 415.3148 0.0286 -1.0000 -1.0000 0331343 1579403004.70 151.4692 60.0017 32.0000 1.9668 1.9676 415.2033 415.3922 0.0285 -1.0000 -1.0000 0331405 1579403004.80 151.5952 60.0020 32.0000 1.9658 1.9665 415.2261 415.4152 0.0286 -1.0000 -1.0000 0331468 1579403004.90 151.5952 60.0020 32.0000 1.9665 1.9672 415.2716 415.4613 0.0286 -1.0000 -1.0000 0331546 1579403005.00 151.5952 60.0020 32.0000 1.9663 1.9671 415.1747 415.3634 0.0285 -1.0000 -1.0000 0331609 1579403005.10 151.5952 60.0020 32.0000 1.9667 1.9674 415.0976 415.2869 0.0286 -1.0000 -1.0000 0331874 1579403005.20 151.5952 60.0020 32.0000 1.9663 1.9670 415.2696 415.4585 0.0286 -1.0000 -1.0000 0331953 1579403005.30 151.5947 60.0020 32.0000 1.9659 1.9666 415.2616 415.4511 0.0286 -1.0000 -1.0000 0332015 1579403005.40 151.5939 60.0020 32.0000 1.9671 1.9679 415.1242 415.3138 0.0287 -1.0000 -1.0000 0332077 1579403005.50 151.5939 60.0020 32.0000 1.9673 1.9680 415.0466 415.2365 0.0287 -1.0000 -1.0000 0332156 1579403005.60 151.5939 60.0020 32.0000 1.9663 1.9670 415.0444 415.2330 0.0285 -1.0000 -1.0000 0332327 1579403005.70 151.5939 60.0020 32.0000 1.9665 1.9672 415.1865 415.3759 0.0286 -1.0000 -1.0000 0332390 1579403005.80 151.5939 60.0020 32.0000 1.9663 1.9670 415.2363 415.4261 0.0287 -1.0000 -1.0000 0332468 1579403005.90 151.5939 60.0020 32.0000 1.9667 1.9674 415.1982 415.3882 0.0287 -1.0000 -1.0000 0332530 1579403006.00 151.4912 60.0020 32.0000 1.9674 1.9681 415.0019 415.1921 0.0287 -1.0000 -1.0000 0332593 1579403006.10 151.4912 60.0020 32.0000 1.9675 1.9682 415.2088 415.3977 0.0286 -1.0000 -1.0000 0332890 1579403006.20 151.4912 60.0020 32.0000 1.9660 1.9668 415.3468 415.5362 0.0286 -1.0000 -1.0000 0332952 1579403006.30 151.4912 60.0020 32.0000 1.9666 1.9673 415.2703 415.4586 0.0285 -1.0000 -1.0000 0333015 1579403006.40 151.4912 60.0020 32.0000 1.9668 1.9676 415.0492 415.2388 0.0287 -1.0000 -1.0000 0333077 1579403006.50 151.5667 60.0020 32.0000 1.9672 1.9680 415.0766 415.2660 0.0286 -1.0000 -1.0000 0333140 1579403006.60 151.5751 60.0020 32.0000 1.9675 1.9682 415.2876 415.4782 0.0288 -1.0000 -1.0000 0333437 1579403006.70 151.5751 60.0020 32.0000 1.9667 1.9674 415.2920 415.4815 0.0286 -1.0000 -1.0000 0333499 1579403006.80 151.5751 60.0020 32.0000 1.9669 1.9677 415.2853 415.4751 0.0287 -1.0000 -1.0000 0333562 1579403006.90 151.5751 60.0020 32.0000 1.9675 1.9682 415.0753 415.2639 0.0285 -1.0000 -1.0000 0333624 1579403007.00 151.5751 60.0020 32.0000 1.9673 1.9680 415.0392 415.2286 0.0287 -1.0000 -1.0000 0333687 1579403007.10 151.6186 60.0020 32.0000 1.9671 1.9678 415.0206 415.2097 0.0286 -1.0000 -1.0000 0333921 1579403007.20 151.6186 60.0020 32.0000 1.9661 1.9669 415.1609 415.3508 0.0286 -1.0000 -1.0000 0333984 1579403007.30 151.6186 60.0020 32.0000 1.9673 1.9680 415.0742 415.2633 0.0286 -1.0000 -1.0000 0334046 1579403007.40 151.6186 60.0020 32.0000 1.9669 1.9676 415.1107 415.3007 0.0288 -1.0000 -1.0000 0334109 1579403007.50 151.6186 60.0020 32.0000 1.9664 1.9671 415.2304 415.4208 0.0287 -1.0000 -1.0000 0334187 1579403007.60 151.5020 60.0020 32.0000 1.9661 1.9668 415.3262 415.5153 0.0286 -1.0000 -1.0000 0334702 1579403007.70 151.5020 60.0020 32.0000 1.9668 1.9676 415.2381 415.4281 0.0287 -1.0000 -1.0000 0334765 1579403007.80 151.5020 60.0020 32.0000 1.9667 1.9674 415.0950 415.2842 0.0286 -1.0000 -1.0000 0334843 1579403007.90 151.5020 60.0020 32.0000 1.9668 1.9675 415.0484 415.2376 0.0286 -1.0000 -1.0000 0334905 1579403008.00 151.5020 60.0020 32.0000 1.9664 1.9672 415.2348 415.4244 0.0287 -1.0000 -1.0000 0334968 1579403008.10 151.5020 60.0020 32.0000 1.9659 1.9666 415.3044 415.4944 0.0287 -1.0000 -1.0000 0335593 1579403008.20 151.5355 60.0020 32.0000 1.9662 1.9670 415.3739 415.5633 0.0286 -1.0000 -1.0000 0335655 1579403008.30 151.5937 60.0020 32.0000 1.9667 1.9675 415.1632 415.3518 0.0286 -1.0000 -1.0000 0335718 1579403008.40 151.5937 60.0020 32.0000 1.9668 1.9676 415.0708 415.2599 0.0285 -1.0000 -1.0000 0335796 1579403008.50 151.5937 60.0020 32.0000 1.9664 1.9671 415.2391 415.4289 0.0288 -1.0000 -1.0000 0335859 1579403008.60 151.5937 60.0020 32.0000 1.9664 1.9671 415.2968 415.4867 0.0286 -1.0000 -1.0000 0335937 1579403008.70 151.5937 60.0020 32.0000 1.9671 1.9679 415.2032 415.3925 0.0286 -1.0000 -1.0000 0335999 1579403008.80 151.5227 60.0020 32.0000 1.9672 1.9680 415.1603 415.3490 0.0285 -1.0000 -1.0000 0336062 1579403008.90 151.5227 60.0020 32.0000 1.9666 1.9674 415.0209 415.2109 0.0287 -1.0000 -1.0000 0336124 1579403009.00 151.5227 60.0020 32.0000 1.9672 1.9679 415.1436 415.3323 0.0285 -1.0000 -1.0000 0336187 1579403009.10 151.5227 60.0020 32.0000 1.9658 1.9666 415.2632 415.4523 0.0286 -1.0000 -1.0000 0336265 1579403009.20 151.5227 60.0020 32.0000 1.9665 1.9673 415.2611 415.4508 0.0287 -1.0000 -1.0000 0336327 1579403009.30 151.4852 60.0020 32.0000 1.9670 1.9678 415.0866 415.2766 0.0287 -1.0000 -1.0000 0336406 1579403009.40 151.4726 60.0020 32.0000 1.9664 1.9672 415.0199 415.2087 0.0286 -1.0000 -1.0000 0336453 1579403009.50 151.4726 60.0020 32.0000 1.9662 1.9669 415.2603 415.4498 0.0287 -1.0000 -1.0000 0336530 1579403009.60 151.4726 60.0020 32.0000 1.9671 1.9678 415.1273 415.3175 0.0287 -1.0000 -1.0000 0336593 1579403009.70 151.4726 60.0020 32.0000 1.9674 1.9682 415.0918 415.2817 0.0287 -1.0000 -1.0000 0336656 1579403009.80 151.4760 60.0020 32.0000 1.9670 1.9677 415.2190 415.4090 0.0287 -1.0000 -1.0000 0336734 1579403009.90 151.4931 60.0022 32.0000 1.9670 1.9677 415.3712 415.5609 0.0286 -1.0000 -1.0000 0336796 1579403010.00 151.4931 60.0022 32.0000 1.9662 1.9670 415.2662 415.4556 0.0286 -1.0000 -1.0000 0336859 1579403010.10 151.4931 60.0022 32.0000 1.9676 1.9683 415.2025 415.3926 0.0287 -1.0000 -1.0000 0336921 1579403010.20 151.4931 60.0022 32.0000 1.9679 1.9687 415.1680 415.3575 0.0286 -1.0000 -1.0000 0336984 1579403010.30 151.4931 60.0022 32.0000 1.9666 1.9674 415.2588 415.4486 0.0287 -1.0000 -1.0000 0337046 1579403010.40 151.4931 60.0022 32.0000 1.9660 1.9667 415.2720 415.4614 0.0286 -1.0000 -1.0000 0337124 1579403010.50 151.4931 60.0022 32.0000 1.9659 1.9667 415.2865 415.4765 0.0287 -1.0000 -1.0000 0337187 1579403010.60 151.4931 60.0022 32.0000 1.9663 1.9671 415.0358 415.2257 0.0287 -1.0000 -1.0000 0337265 1579403010.70 151.4931 60.0022 32.0000 1.9665 1.9672 415.0671 415.2570 0.0287 -1.0000 -1.0000 0337890 1579403010.80 151.4931 60.0022 32.0000 1.9663 1.9671 415.2881 415.4779 0.0287 -1.0000 -1.0000 0337953 1579403010.90 151.4931 60.0022 32.0000 1.9666 1.9674 415.2222 415.4119 0.0287 -1.0000 -1.0000 0338030 1579403011.00 151.4931 60.0022 32.0000 1.9669 1.9676 414.9472 415.1368 0.0287 -1.0000 -1.0000 0338093 1579403011.10 151.4931 60.0022 32.0000 1.9659 1.9666 415.1362 415.3257 0.0286 -1.0000 -1.0000 0338156 1579403011.20 151.4944 60.0022 32.0000 1.9655 1.9662 415.3800 415.5700 0.0287 -1.0000 -1.0000 0338234 1579403011.30 151.4944 60.0022 32.0000 1.9668 1.9675 415.2261 415.4167 0.0288 -1.0000 -1.0000 0338296 1579403011.40 151.4944 60.0022 32.0000 1.9674 1.9682 415.0795 415.2698 0.0288 -1.0000 -1.0000 0338359 1579403011.50 151.4944 60.0022 32.0000 1.9673 1.9680 415.1007 415.2905 0.0286 -1.0000 -1.0000 0338437 1579403011.60 151.4944 60.0022 32.0000 1.9663 1.9671 415.2049 415.3942 0.0286 -1.0000 -1.0000 0338499 1579403011.70 151.5391 60.0022 32.0000 1.9658 1.9665 415.2615 415.4507 0.0286 -1.0000 -1.0000 0338562 1579403011.80 151.5391 60.0022 32.0000 1.9668 1.9675 415.0231 415.2119 0.0285 -1.0000 -1.0000 0338624 1579403011.90 151.5391 60.0022 32.0000 1.9665 1.9673 415.0729 415.2624 0.0287 -1.0000 -1.0000 0338687 1579403012.00 151.5391 60.0022 32.0000 1.9662 1.9669 415.2852 415.4753 0.0286 -1.0000 -1.0000 0338749 1579403012.10 151.5391 60.0022 32.0000 1.9661 1.9669 415.3613 415.5502 0.0286 -1.0000 -1.0000 0338827 1579403012.20 151.5077 60.0022 32.0000 1.9655 1.9663 415.2413 415.4313 0.0287 -1.0000 -1.0000 0338890 1579403012.30 151.4292 60.0022 32.0000 1.9669 1.9677 415.1292 415.3187 0.0287 -1.0000 -1.0000 0339062 1579403012.40 151.4292 60.0022 32.0000 1.9660 1.9667 415.0568 415.2464 0.0286 -1.0000 -1.0000 0339140 1579403012.50 151.4292 60.0022 32.0000 1.9656 1.9663 415.2138 415.4023 0.0286 -1.0000 -1.0000 0339202 1579403012.60 151.4292 60.0022 32.0000 1.9646 1.9654 415.2935 415.4837 0.0287 -1.0000 -1.0000 0339280 1579403012.70 151.4292 60.0022 32.0000 1.9656 1.9663 415.2944 415.4841 0.0287 -1.0000 -1.0000 0339343 1579403012.80 151.4292 60.0022 32.0000 1.9656 1.9663 415.2479 415.4376 0.0287 -1.0000 -1.0000 0339609 1579403012.90 151.4292 60.0022 32.0000 1.9664 1.9672 415.1393 415.3288 0.0286 -1.0000 -1.0000 0339687 1579403013.00 151.4292 60.0022 32.0000 1.9661 1.9668 415.3287 415.5176 0.0286 -1.0000 -1.0000 0339749 1579403013.10 151.4292 60.0022 32.0000 1.9661 1.9669 415.4410 415.6300 0.0286 -1.0000 -1.0000 0339812 1579403013.20 151.4292 60.0022 32.0000 1.9664 1.9671 415.2790 415.4686 0.0287 -1.0000 -1.0000 0339874 1579403013.30 151.4292 60.0022 32.0000 1.9671 1.9679 415.1389 415.3293 0.0288 -1.0000 -1.0000 0340109 1579403013.40 151.5312 60.0022 32.0000 1.9666 1.9673 415.1152 415.3045 0.0286 -1.0000 -1.0000 0340171 1579403013.50 151.5312 60.0022 32.0000 1.9658 1.9666 415.3149 415.5043 0.0286 -1.0000 -1.0000 0340249 1579403013.60 151.5312 60.0022 32.0000 1.9658 1.9665 415.3118 415.5001 0.0284 -1.0000 -1.0000 0340312 1579403013.70 151.5312 60.0022 32.0000 1.9672 1.9679 415.3622 415.5518 0.0287 -1.0000 -1.0000 0340374 1579403013.80 151.5312 60.0022 32.0000 1.9671 1.9678 415.1040 415.2951 0.0290 -1.0000 -1.0000 0340453 1579403013.90 151.5868 60.0022 32.0000 1.9661 1.9669 415.0615 415.2511 0.0287 -1.0000 -1.0000 0340515 1579403014.00 151.5868 60.0022 32.0000 1.9664 1.9671 415.2778 415.4675 0.0286 -1.0000 -1.0000 0340577 1579403014.10 151.5868 60.0022 32.0000 1.9658 1.9666 415.2280 415.4168 0.0286 -1.0000 -1.0000 0340656 1579403014.20 151.5868 60.0022 32.0000 1.9671 1.9678 415.1088 415.2985 0.0287 -1.0000 -1.0000 0340718 1579403014.30 151.5868 60.0022 32.0000 1.9668 1.9675 415.1530 415.3433 0.0288 -1.0000 -1.0000 0340780 1579403014.40 151.5790 60.0022 32.0000 1.9650 1.9657 415.2383 415.4281 0.0286 -1.0000 -1.0000 0340859 1579403014.50 151.4796 60.0022 32.0000 1.9662 1.9670 415.2395 415.4288 0.0286 -1.0000 -1.0000 0340905 1579403014.60 151.4796 60.0022 32.0000 1.9670 1.9677 415.1133 415.3046 0.0288 -1.0000 -1.0000 0340984 1579403014.70 151.4796 60.0022 32.0000 1.9663 1.9670 415.0244 415.2133 0.0286 -1.0000 -1.0000 0341046 1579403014.80 151.4796 60.0022 32.0000 1.9656 1.9664 415.2025 415.3923 0.0287 -1.0000 -1.0000 0341796 1579403014.90 151.4796 60.0022 32.0000 1.9655 1.9662 415.2798 415.4695 0.0286 -1.0000 -1.0000 0341859 1579403015.00 151.4176 60.0017 32.0000 1.9657 1.9664 415.1976 415.3874 0.0287 -1.0000 -1.0000 0341921 1579403015.10 151.4176 60.0017 32.0000 1.9667 1.9674 415.1175 415.3064 0.0285 -1.0000 -1.0000 0341984 1579403015.20 151.4176 60.0017 32.0000 1.9658 1.9665 415.2239 415.4138 0.0287 -1.0000 -1.0000 0342062 1579403015.30 151.4176 60.0017 32.0000 1.9659 1.9666 415.2672 415.4558 0.0285 -1.0000 -1.0000 0342124 1579403015.40 151.4176 60.0017 32.0000 1.9663 1.9671 415.2245 415.4137 0.0286 -1.0000 -1.0000 0342187 1579403015.50 151.4176 60.0017 32.0000 1.9663 1.9671 415.1113 415.3013 0.0286 -1.0000 -1.0000 0342265 1579403015.60 151.5051 60.0017 32.0000 1.9672 1.9679 415.0205 415.2092 0.0286 -1.0000 -1.0000 0342327 1579403015.70 151.5100 60.0017 32.0000 1.9665 1.9672 415.0537 415.2429 0.0286 -1.0000 -1.0000 0342390 1579403015.80 151.5100 60.0017 32.0000 1.9649 1.9656 415.2392 415.4284 0.0286 -1.0000 -1.0000 0342468 1579403015.90 151.5100 60.0017 32.0000 1.9654 1.9661 415.2613 415.4504 0.0286 -1.0000 -1.0000 0342515 1579403016.00 151.5100 60.0017 32.0000 1.9661 1.9668 415.0646 415.2532 0.0286 -1.0000 -1.0000 0342577 1579403016.10 151.5100 60.0017 32.0000 1.9667 1.9674 415.0684 415.2582 0.0286 -1.0000 -1.0000 0342656 1579403016.20 151.4553 60.0017 32.0000 1.9662 1.9670 415.1492 415.3375 0.0284 -1.0000 -1.0000 0342718 1579403016.30 151.4553 60.0017 32.0000 1.9652 1.9660 415.2138 415.4024 0.0285 -1.0000 -1.0000 0342780 1579403016.40 151.4553 60.0017 32.0000 1.9660 1.9668 415.0646 415.2538 0.0286 -1.0000 -1.0000 0343140 1579403016.50 151.4553 60.0017 32.0000 1.9660 1.9667 415.0527 415.2418 0.0286 -1.0000 -1.0000 0343202 1579403016.60 151.3857 60.0017 32.0000 1.9659 1.9666 415.2612 415.4506 0.0286 -1.0000 -1.0000 0343280 1579403016.70 151.3857 60.0017 32.0000 1.9661 1.9668 415.2987 415.4881 0.0287 -1.0000 -1.0000 0343343 1579403016.80 151.3857 60.0017 32.0000 1.9650 1.9658 415.2440 415.4338 0.0287 -1.0000 -1.0000 0343405 1579403016.90 151.3857 60.0017 32.0000 1.9661 1.9669 415.1051 415.2944 0.0287 -1.0000 -1.0000 0343484 1579403017.00 151.3857 60.0017 32.0000 1.9664 1.9671 415.1005 415.2913 0.0288 -1.0000 -1.0000 0343546 1579403017.10 151.3857 60.0017 32.0000 1.9665 1.9672 415.1838 415.3739 0.0287 -1.0000 -1.0000 0343609 1579403017.20 151.3857 60.0017 32.0000 1.9651 1.9659 415.3333 415.5218 0.0285 -1.0000 -1.0000 0343687 1579403017.30 151.3857 60.0017 32.0000 1.9657 1.9664 415.2408 415.4304 0.0286 -1.0000 -1.0000 0343749 1579403017.40 151.4714 60.0017 32.0000 1.9666 1.9674 415.0543 415.2434 0.0286 -1.0000 -1.0000 0343937 1579403017.50 151.4714 60.0017 32.0000 1.9664 1.9671 415.1362 415.3261 0.0287 -1.0000 -1.0000 0344015 1579403017.60 151.4714 60.0017 32.0000 1.9658 1.9665 415.1992 415.3881 0.0286 -1.0000 -1.0000 0344077 1579403017.70 151.4714 60.0017 32.0000 1.9666 1.9673 415.0770 415.2661 0.0286 -1.0000 -1.0000 0344140 1579403017.80 151.4714 60.0017 32.0000 1.9666 1.9673 415.0250 415.2142 0.0286 -1.0000 -1.0000 0344218 1579403017.90 151.4707 60.0017 32.0000 1.9672 1.9679 415.0453 415.2338 0.0285 -1.0000 -1.0000 0344640 1579403018.00 151.4707 60.0017 32.0000 1.9651 1.9658 415.1278 415.3171 0.0286 -1.0000 -1.0000 0344702 1579403018.10 151.4707 60.0017 32.0000 1.9656 1.9663 415.3098 415.4994 0.0287 -1.0000 -1.0000 0344765 1579403018.20 151.4707 60.0017 32.0000 1.9657 1.9664 415.1778 415.3679 0.0287 -1.0000 -1.0000 0344827 1579403018.30 151.4707 60.0017 32.0000 1.9660 1.9667 415.0661 415.2559 0.0287 -1.0000 -1.0000 0344890 1579403018.40 151.4707 60.0017 32.0000 1.9665 1.9673 415.0289 415.2184 0.0287 -1.0000 -1.0000 0345640 1579403018.50 151.4707 60.0017 32.0000 1.9649 1.9656 415.2608 415.4505 0.0286 -1.0000 -1.0000 0345702 1579403018.60 151.4707 60.0017 32.0000 1.9660 1.9668 415.2114 415.4008 0.0287 -1.0000 -1.0000 0345780 1579403018.70 151.4707 60.0017 32.0000 1.9667 1.9675 415.1888 415.3785 0.0287 -1.0000 -1.0000 0345843 1579403018.80 151.4707 60.0017 32.0000 1.9662 1.9669 415.1104 415.2998 0.0286 -1.0000 -1.0000 0345906 1579403018.90 151.4707 60.0017 32.0000 1.9667 1.9674 415.1629 415.3516 0.0285 -1.0000 -1.0000 0345984 1579403019.00 151.4646 60.0017 32.0000 1.9659 1.9667 415.3244 415.5136 0.0286 -1.0000 -1.0000 0346046 1579403019.10 151.4646 60.0017 32.0000 1.9658 1.9665 415.1909 415.3795 0.0285 -1.0000 -1.0000 0346109 1579403019.20 151.4646 60.0017 32.0000 1.9659 1.9666 415.0972 415.2868 0.0287 -1.0000 -1.0000 0346171 1579403019.30 151.4646 60.0017 32.0000 1.9663 1.9671 415.0811 415.2703 0.0286 -1.0000 -1.0000 0346234 1579403019.40 151.4646 60.0017 32.0000 1.9655 1.9663 415.1727 415.3615 0.0286 -1.0000 -1.0000 0346296 1579403019.50 151.4837 60.0017 32.0000 1.9656 1.9663 415.2302 415.4191 0.0285 -1.0000 -1.0000 0346374 1579403019.60 151.5418 60.0017 32.0000 1.9663 1.9671 415.0239 415.2129 0.0286 -1.0000 -1.0000 0346437 1579403019.70 151.4734 60.0017 32.0000 1.9667 1.9674 415.1334 415.3225 0.0286 -1.0000 -1.0000 0346499 1579403019.80 151.4734 60.0017 32.0000 1.9656 1.9664 415.1914 415.3805 0.0286 -1.0000 -1.0000 0346577 1579403019.90 151.4734 60.0017 32.0000 1.9660 1.9667 415.2975 415.4863 0.0285 -1.0000 -1.0000 0346640 1579403020.00 151.4734 60.0017 32.0000 1.9657 1.9664 415.0366 415.2253 0.0286 -1.0000 -1.0000 0346702 1579403020.10 151.4143 60.0015 32.0000 1.9658 1.9666 414.9755 415.1653 0.0287 -1.0000 -1.0000 0346765 1579403020.20 151.4143 60.0015 32.0000 1.9667 1.9675 415.0799 415.2699 0.0287 -1.0000 -1.0000 0346827 1579403020.30 151.4143 60.0015 32.0000 1.9663 1.9670 415.1792 415.3689 0.0287 -1.0000 -1.0000 0346890 1579403020.40 151.4143 60.0015 32.0000 1.9657 1.9664 415.3494 415.5390 0.0287 -1.0000 -1.0000 0346968 1579403020.50 151.4143 60.0015 32.0000 1.9667 1.9674 415.2037 415.3926 0.0286 -1.0000 -1.0000 0347030 1579403020.60 151.4143 60.0015 32.0000 1.9666 1.9673 415.1104 415.2998 0.0286 -1.0000 -1.0000 0347109 1579403020.70 151.4468 60.0015 32.0000 1.9669 1.9676 415.2519 415.4415 0.0287 -1.0000 -1.0000 0347171 1579403020.80 151.5334 60.0015 32.0000 1.9664 1.9672 415.3278 415.5176 0.0287 -1.0000 -1.0000 0347234 1579403020.90 151.5334 60.0015 32.0000 1.9659 1.9666 415.2712 415.4615 0.0287 -1.0000 -1.0000 0347296 1579403021.00 151.5334 60.0015 32.0000 1.9670 1.9678 415.1126 415.3014 0.0284 -1.0000 -1.0000 0347702 1579403021.10 151.5334 60.0015 32.0000 1.9666 1.9674 415.0796 415.2688 0.0286 -1.0000 -1.0000 0347765 1579403021.20 151.5334 60.0015 32.0000 1.9666 1.9673 415.1667 415.3565 0.0287 -1.0000 -1.0000 0347843 1579403021.30 151.5520 60.0015 32.0000 1.9659 1.9666 415.2563 415.4458 0.0286 -1.0000 -1.0000 0347906 1579403021.40 151.5520 60.0015 32.0000 1.9666 1.9673 415.2261 415.4163 0.0288 -1.0000 -1.0000 0347968 1579403021.50 151.5520 60.0015 32.0000 1.9675 1.9683 415.0053 415.1954 0.0287 -1.0000 -1.0000 0348109 1579403021.60 151.5520 60.0015 32.0000 1.9660 1.9667 415.0020 415.1915 0.0287 -1.0000 -1.0000 0348171 1579403021.70 151.5520 60.0015 32.0000 1.9657 1.9664 415.1989 415.3885 0.0286 -1.0000 -1.0000 0348234 1579403021.80 151.5520 60.0015 32.0000 1.9662 1.9669 415.1263 415.3155 0.0286 -1.0000 -1.0000 0348312 1579403021.90 151.4270 60.0015 32.0000 1.9670 1.9677 414.9658 415.1548 0.0285 -1.0000 -1.0000 0348375 1579403022.00 151.4270 60.0015 32.0000 1.9670 1.9677 415.0596 415.2485 0.0286 -1.0000 -1.0000 0348437 1579403022.10 151.4270 60.0015 32.0000 1.9668 1.9675 415.1341 415.3232 0.0285 -1.0000 -1.0000 0348671 1579403022.20 151.4270 60.0015 32.0000 1.9660 1.9667 415.2477 415.4367 0.0286 -1.0000 -1.0000 0348734 1579403022.30 151.4270 60.0015 32.0000 1.9662 1.9670 415.2481 415.4371 0.0285 -1.0000 -1.0000 0348796 1579403022.40 151.5973 60.0015 32.0000 1.9666 1.9673 415.1055 415.2943 0.0286 -1.0000 -1.0000 0348859 1579403022.50 151.5973 60.0015 32.0000 1.9666 1.9674 415.0629 415.2524 0.0286 -1.0000 -1.0000 0348921 1579403022.60 151.5973 60.0015 32.0000 1.9661 1.9668 415.3162 415.5059 0.0287 -1.0000 -1.0000 0349124 1579403022.70 151.5973 60.0015 32.0000 1.9669 1.9676 415.2717 415.4614 0.0286 -1.0000 -1.0000 0349187 1579403022.80 151.5973 60.0015 32.0000 1.9675 1.9682 415.0894 415.2783 0.0285 -1.0000 -1.0000 0349249 1579403022.90 151.5973 60.0015 32.0000 1.9670 1.9678 415.1804 415.3691 0.0285 -1.0000 -1.0000 0349312 1579403023.00 151.5636 60.0015 32.0000 1.9655 1.9662 415.2210 415.4101 0.0285 -1.0000 -1.0000 0349374 1579403023.10 151.5289 60.0015 32.0000 1.9666 1.9673 415.1814 415.3704 0.0287 -1.0000 -1.0000 0349609 1579403023.20 151.5289 60.0015 32.0000 1.9664 1.9672 415.1602 415.3502 0.0287 -1.0000 -1.0000 0349671 1579403023.30 151.5289 60.0015 32.0000 1.9670 1.9678 414.9923 415.1816 0.0286 -1.0000 -1.0000 0349749 1579403023.40 151.5289 60.0015 32.0000 1.9662 1.9669 415.1360 415.3255 0.0287 -1.0000 -1.0000 0349812 1579403023.50 151.5289 60.0015 32.0000 1.9662 1.9670 415.2844 415.4746 0.0287 -1.0000 -1.0000 0349874 1579403023.60 151.5119 60.0015 32.0000 1.9660 1.9667 415.2434 415.4329 0.0286 -1.0000 -1.0000 0350109 1579403023.70 151.4251 60.0015 32.0000 1.9667 1.9675 415.0928 415.2817 0.0285 -1.0000 -1.0000 0350171 1579403023.80 151.4251 60.0015 32.0000 1.9664 1.9671 414.9750 415.1642 0.0286 -1.0000 -1.0000 0350234 1579403023.90 151.4251 60.0015 32.0000 1.9664 1.9672 415.0418 415.2300 0.0284 -1.0000 -1.0000 0350296 1579403024.00 151.4251 60.0015 32.0000 1.9656 1.9663 415.1617 415.3507 0.0287 -1.0000 -1.0000 0350359 1579403024.10 151.4251 60.0015 32.0000 1.9666 1.9673 415.0659 415.2556 0.0287 -1.0000 -1.0000 0350624 1579403024.20 151.4719 60.0015 32.0000 1.9664 1.9672 414.9847 415.1742 0.0287 -1.0000 -1.0000 0350687 1579403024.30 151.4719 60.0015 32.0000 1.9660 1.9667 415.1122 415.3021 0.0287 -1.0000 -1.0000 0350749 1579403024.40 151.4719 60.0015 32.0000 1.9661 1.9669 415.2379 415.4255 0.0284 -1.0000 -1.0000 0350812 1579403024.50 151.4719 60.0015 32.0000 1.9660 1.9668 415.1421 415.3321 0.0287 -1.0000 -1.0000 0350874 1579403024.60 151.4719 60.0015 32.0000 1.9665 1.9673 415.0415 415.2302 0.0285 -1.0000 -1.0000 0350952 1579403024.70 151.5010 60.0014 32.0000 1.9669 1.9676 415.0503 415.2393 0.0285 -1.0000 -1.0000 0351015 1579403024.80 151.5059 60.0013 32.0000 1.9664 1.9671 415.0747 415.2636 0.0287 -1.0000 -1.0000 0351077 1579403024.90 151.5059 60.0013 32.0000 1.9663 1.9671 415.1988 415.3884 0.0286 -1.0000 -1.0000 0351140 1579403025.00 151.5059 60.0013 32.0000 1.9661 1.9668 415.3875 415.5780 0.0288 -1.0000 -1.0000 0351202 1579403025.10 151.5059 60.0013 32.0000 1.9666 1.9674 415.1921 415.3825 0.0288 -1.0000 -1.0000 0351437 1579403025.20 151.5059 60.0013 32.0000 1.9659 1.9666 415.1582 415.3479 0.0286 -1.0000 -1.0000 0351499 1579403025.30 151.4969 60.0013 32.0000 1.9656 1.9664 415.1957 415.3853 0.0287 -1.0000 -1.0000 0351562 1579403025.40 151.4969 60.0013 32.0000 1.9653 1.9661 415.2501 415.4398 0.0286 -1.0000 -1.0000 0351640 1579403025.50 151.4969 60.0013 32.0000 1.9665 1.9672 415.1690 415.3578 0.0285 -1.0000 -1.0000 0351703 1579403025.60 151.4969 60.0013 32.0000 1.9663 1.9670 415.0339 415.2221 0.0285 -1.0000 -1.0000 0351937 1579403025.70 151.4969 60.0013 32.0000 1.9657 1.9665 415.0150 415.2042 0.0286 -1.0000 -1.0000 0351999 1579403025.80 151.4441 60.0013 32.0000 1.9659 1.9666 415.1670 415.3570 0.0287 -1.0000 -1.0000 0352077 1579403025.90 151.4441 60.0013 32.0000 1.9653 1.9660 415.2271 415.4173 0.0287 -1.0000 -1.0000 0352140 1579403026.00 151.4441 60.0013 32.0000 1.9662 1.9669 415.1316 415.3213 0.0287 -1.0000 -1.0000 0352203 1579403026.10 151.4441 60.0013 32.0000 1.9670 1.9678 415.1199 415.3093 0.0286 -1.0000 -1.0000 0352687 1579403026.20 151.4441 60.0013 32.0000 1.9667 1.9675 415.0780 415.2681 0.0287 -1.0000 -1.0000 0352749 1579403026.30 151.4527 60.0013 32.0000 1.9660 1.9668 415.1387 415.3284 0.0287 -1.0000 -1.0000 0352812 1579403026.40 151.4812 60.0013 32.0000 1.9663 1.9671 415.1709 415.3604 0.0286 -1.0000 -1.0000 0352874 1579403026.50 151.4812 60.0013 32.0000 1.9666 1.9674 415.0726 415.2612 0.0286 -1.0000 -1.0000 0352952 1579403026.60 151.4812 60.0013 32.0000 1.9660 1.9668 415.1062 415.2955 0.0286 -1.0000 -1.0000 0353187 1579403026.70 151.4812 60.0013 32.0000 1.9656 1.9663 415.2780 415.4673 0.0286 -1.0000 -1.0000 0353249 1579403026.80 151.4812 60.0013 32.0000 1.9661 1.9669 415.1711 415.3599 0.0286 -1.0000 -1.0000 0353312 1579403026.90 151.5209 60.0013 32.0000 1.9665 1.9672 414.9988 415.1888 0.0287 -1.0000 -1.0000 0353390 1579403027.00 151.5209 60.0013 32.0000 1.9665 1.9673 415.0154 415.2047 0.0286 -1.0000 -1.0000 0353452 1579403027.10 151.5209 60.0013 32.0000 1.9655 1.9662 415.3071 415.4950 0.0285 -1.0000 -1.0000 0353515 1579403027.20 151.5209 60.0013 32.0000 1.9651 1.9658 415.2538 415.4430 0.0285 -1.0000 -1.0000 0353687 1579403027.30 151.5209 60.0013 32.0000 1.9655 1.9662 415.3226 415.5114 0.0286 -1.0000 -1.0000 0353749 1579403027.40 151.4712 60.0013 32.0000 1.9658 1.9666 415.1039 415.2941 0.0287 -1.0000 -1.0000 0353827 1579403027.50 151.4360 60.0013 32.0000 1.9661 1.9668 415.0585 415.2485 0.0287 -1.0000 -1.0000 0353890 1579403027.60 151.4360 60.0013 32.0000 1.9664 1.9672 415.1948 415.3844 0.0287 -1.0000 -1.0000 0353953 1579403027.70 151.4360 60.0013 32.0000 1.9659 1.9666 415.3436 415.5332 0.0287 -1.0000 -1.0000 0354156 1579403027.80 151.4360 60.0013 32.0000 1.9666 1.9673 415.1669 415.3566 0.0287 -1.0000 -1.0000 0354234 1579403027.90 151.4360 60.0013 32.0000 1.9671 1.9678 415.0132 415.2015 0.0284 -1.0000 -1.0000 0354296 1579403028.00 151.4766 60.0013 32.0000 1.9666 1.9673 415.2132 415.4025 0.0286 -1.0000 -1.0000 0354359 1579403028.10 151.4766 60.0013 32.0000 1.9662 1.9669 415.2740 415.4634 0.0286 -1.0000 -1.0000 0354421 1579403028.20 151.4766 60.0013 32.0000 1.9663 1.9670 415.2969 415.4875 0.0288 -1.0000 -1.0000 0355390 1579403028.30 151.4766 60.0013 32.0000 1.9661 1.9668 415.3079 415.4976 0.0286 -1.0000 -1.0000 0355453 1579403028.40 151.4766 60.0013 32.0000 1.9675 1.9682 415.0404 415.2289 0.0284 -1.0000 -1.0000 0355530 1579403028.50 151.5127 60.0013 32.0000 1.9669 1.9676 415.0329 415.2230 0.0287 -1.0000 -1.0000 0355593 1579403028.60 151.5198 60.0013 32.0000 1.9660 1.9667 415.2275 415.4165 0.0286 -1.0000 -1.0000 0355656 1579403028.70 151.5198 60.0013 32.0000 1.9665 1.9672 415.1151 415.3054 0.0288 -1.0000 -1.0000 0355718 1579403028.80 151.5198 60.0013 32.0000 1.9666 1.9673 415.0243 415.2133 0.0286 -1.0000 -1.0000 0355780 1579403028.90 151.5198 60.0013 32.0000 1.9661 1.9669 415.1996 415.3892 0.0286 -1.0000 -1.0000 0355859 1579403029.00 151.5198 60.0013 32.0000 1.9655 1.9662 415.2633 415.4524 0.0286 -1.0000 -1.0000 0355921 1579403029.10 151.5198 60.0013 32.0000 1.9656 1.9663 415.2760 415.4649 0.0286 -1.0000 -1.0000 0355984 1579403029.20 151.4440 60.0013 32.0000 1.9659 1.9666 415.2780 415.4674 0.0286 -1.0000 -1.0000 0356062 1579403029.30 151.4440 60.0013 32.0000 1.9670 1.9678 415.1514 415.3405 0.0286 -1.0000 -1.0000 0356124 1579403029.40 151.4440 60.0013 32.0000 1.9662 1.9670 415.1532 415.3428 0.0286 -1.0000 -1.0000 0356187 1579403029.50 151.4440 60.0013 32.0000 1.9659 1.9667 415.1198 415.3089 0.0286 -1.0000 -1.0000 0356249 1579403029.60 151.5163 60.0018 32.0000 1.9657 1.9664 415.2610 415.4514 0.0288 -1.0000 -1.0000 0356312 1579403029.70 151.5163 60.0018 32.0000 1.9666 1.9673 415.0674 415.2558 0.0285 -1.0000 -1.0000 0356375 1579403029.80 151.5163 60.0018 32.0000 1.9670 1.9677 415.0589 415.2480 0.0286 -1.0000 -1.0000 0356453 1579403029.90 151.5163 60.0018 32.0000 1.9665 1.9672 415.1368 415.3256 0.0285 -1.0000 -1.0000 0356515 1579403030.00 151.5163 60.0018 32.0000 1.9656 1.9664 415.2628 415.4516 0.0285 -1.0000 -1.0000 0356577 1579403030.10 151.5163 60.0018 32.0000 1.9660 1.9667 415.2108 415.3994 0.0285 -1.0000 -1.0000 0356656 1579403030.20 151.5163 60.0018 32.0000 1.9666 1.9674 415.0612 415.2501 0.0286 -1.0000 -1.0000 0356718 1579403030.30 151.5163 60.0018 32.0000 1.9664 1.9671 415.1163 415.3058 0.0286 -1.0000 -1.0000 0356827 1579403030.40 151.5163 60.0018 32.0000 1.9664 1.9671 415.2952 415.4842 0.0286 -1.0000 -1.0000 0356905 1579403030.50 151.5163 60.0018 32.0000 1.9660 1.9667 415.1136 415.3028 0.0286 -1.0000 -1.0000 0356968 1579403030.60 151.5163 60.0018 32.0000 1.9662 1.9669 415.0828 415.2713 0.0285 -1.0000 -1.0000 0357046 1579403030.70 151.5163 60.0018 32.0000 1.9666 1.9673 415.0022 415.1911 0.0286 -1.0000 -1.0000 0357109 1579403030.80 151.5163 60.0018 32.0000 1.9664 1.9671 415.2039 415.3930 0.0285 -1.0000 -1.0000 0357593 1579403030.90 151.3541 60.0018 32.0000 1.9660 1.9667 415.2900 415.4794 0.0286 -1.0000 -1.0000 0357671 1579403031.00 151.3541 60.0018 32.0000 1.9663 1.9671 415.0404 415.2298 0.0286 -1.0000 -1.0000 0357734 1579403031.10 151.3541 60.0018 32.0000 1.9664 1.9671 415.0576 415.2468 0.0286 -1.0000 -1.0000 0357796 1579403031.20 151.3541 60.0018 32.0000 1.9656 1.9663 415.1761 415.3658 0.0287 -1.0000 -1.0000 0357859 1579403031.30 151.3541 60.0018 32.0000 1.9655 1.9663 415.2842 415.4735 0.0285 -1.0000 -1.0000 0357921 1579403031.40 151.4701 60.0018 32.0000 1.9663 1.9670 415.1726 415.3614 0.0286 -1.0000 -1.0000 0357984 1579403031.50 151.4991 60.0018 32.0000 1.9664 1.9671 415.0417 415.2300 0.0285 -1.0000 -1.0000 0358062 1579403031.60 151.4991 60.0018 32.0000 1.9665 1.9672 415.0318 415.2212 0.0286 -1.0000 -1.0000 0358124 1579403031.70 151.4991 60.0018 32.0000 1.9657 1.9664 415.2936 415.4822 0.0284 -1.0000 -1.0000 0358187 1579403031.80 151.4991 60.0018 32.0000 1.9661 1.9668 415.3406 415.5299 0.0286 -1.0000 -1.0000 0358280 1579403031.90 151.5016 60.0018 32.0000 1.9651 1.9658 415.1865 415.3758 0.0287 -1.0000 -1.0000 0358343 1579403032.00 151.5310 60.0018 32.0000 1.9658 1.9665 415.0293 415.2185 0.0285 -1.0000 -1.0000 0358405 1579403032.10 151.5310 60.0018 32.0000 1.9662 1.9669 415.1786 415.3668 0.0285 -1.0000 -1.0000 0358484 1579403032.20 151.5310 60.0018 32.0000 1.9659 1.9666 415.3146 415.5034 0.0285 -1.0000 -1.0000 0358546 1579403032.30 151.5310 60.0018 32.0000 1.9663 1.9670 415.1237 415.3128 0.0286 -1.0000 -1.0000 0358718 1579403032.40 151.5310 60.0018 32.0000 1.9667 1.9674 415.0943 415.2835 0.0286 -1.0000 -1.0000 0358796 1579403032.50 151.4210 60.0018 32.0000 1.9660 1.9668 415.0907 415.2800 0.0285 -1.0000 -1.0000 0358859 1579403032.60 151.4210 60.0018 32.0000 1.9648 1.9655 415.2046 415.3928 0.0285 -1.0000 -1.0000 0358921 1579403032.70 151.4210 60.0018 32.0000 1.9654 1.9661 415.1427 415.3318 0.0286 -1.0000 -1.0000 0358984 1579403032.80 151.4210 60.0018 32.0000 1.9665 1.9672 415.0951 415.2851 0.0287 -1.0000 -1.0000 0359218 1579403032.90 151.4210 60.0018 32.0000 1.9670 1.9677 414.9680 415.1571 0.0285 -1.0000 -1.0000 0359280 1579403033.00 151.4482 60.0018 32.0000 1.9672 1.9679 415.1097 415.2986 0.0286 -1.0000 -1.0000 0359343 1579403033.10 151.4796 60.0018 32.0000 1.9660 1.9667 415.3259 415.5156 0.0286 -1.0000 -1.0000 0359405 1579403033.20 151.4796 60.0018 32.0000 1.9665 1.9672 415.1941 415.3826 0.0285 -1.0000 -1.0000 0359484 1579403033.30 151.4796 60.0018 32.0000 1.9672 1.9679 415.1226 415.3116 0.0285 -1.0000 -1.0000 0359968 1579403033.40 151.4796 60.0018 32.0000 1.9665 1.9672 415.1321 415.3208 0.0286 -1.0000 -1.0000 0400030 1579403033.50 151.4796 60.0018 32.0000 1.9661 1.9668 415.1994 415.3888 0.0286 -1.0000 -1.0000 0400093 1579403033.60 151.5219 60.0018 32.0000 1.9659 1.9666 415.2877 415.4776 0.0287 -1.0000 -1.0000 0400155 1579403033.70 151.5306 60.0018 32.0000 1.9658 1.9665 415.2895 415.4790 0.0286 -1.0000 -1.0000 0400218 1579403033.80 151.5306 60.0018 32.0000 1.9664 1.9672 415.0945 415.2833 0.0285 -1.0000 -1.0000 0400468 1579403033.90 151.5306 60.0018 32.0000 1.9666 1.9673 415.0265 415.2150 0.0284 -1.0000 -1.0000 0400530 1579403034.00 151.5306 60.0018 32.0000 1.9662 1.9669 415.0800 415.2682 0.0285 -1.0000 -1.0000 0400593 1579403034.10 151.5306 60.0018 32.0000 1.9652 1.9660 415.2328 415.4221 0.0286 -1.0000 -1.0000 0400671 1579403034.20 151.4174 60.0018 32.0000 1.9657 1.9664 415.1364 415.3251 0.0285 -1.0000 -1.0000 0400734 1579403034.30 151.4156 60.0018 32.0000 1.9663 1.9671 415.0104 415.1989 0.0285 -1.0000 -1.0000 0400796 1579403034.40 151.4156 60.0018 32.0000 1.9654 1.9662 415.1095 415.2977 0.0284 -1.0000 -1.0000 0400937 1579403034.50 151.4156 60.0018 32.0000 1.9653 1.9660 415.1049 415.2948 0.0287 -1.0000 -1.0000 0400999 1579403034.60 151.4156 60.0018 32.0000 1.9655 1.9662 415.2366 415.4259 0.0286 -1.0000 -1.0000 0401062 1579403034.70 151.4236 60.0017 32.0000 1.9661 1.9669 415.1156 415.3057 0.0287 -1.0000 -1.0000 0401124 1579403034.80 151.4506 60.0014 32.0000 1.9670 1.9677 414.9576 415.1459 0.0285 -1.0000 -1.0000 0401187 1579403034.90 151.4506 60.0014 32.0000 1.9669 1.9676 415.1857 415.3745 0.0285 -1.0000 -1.0000 0401515 1579403035.00 151.4506 60.0014 32.0000 1.9660 1.9668 415.3790 415.5675 0.0285 -1.0000 -1.0000 0401577 1579403035.10 151.4506 60.0014 32.0000 1.9658 1.9666 415.2817 415.4709 0.0285 -1.0000 -1.0000 0401640 1579403035.20 151.4506 60.0014 32.0000 1.9664 1.9672 415.2018 415.3906 0.0286 -1.0000 -1.0000 0401718 1579403035.30 151.5841 60.0014 32.0000 1.9656 1.9664 415.2343 415.4237 0.0286 -1.0000 -1.0000 0401780 1579403035.40 151.5841 60.0014 32.0000 1.9654 1.9661 415.2504 415.4398 0.0287 -1.0000 -1.0000 0401843 1579403035.50 151.5841 60.0014 32.0000 1.9666 1.9673 415.3304 415.5207 0.0287 -1.0000 -1.0000 0401906 1579403035.60 151.5841 60.0014 32.0000 1.9670 1.9677 415.1637 415.3539 0.0288 -1.0000 -1.0000 0401968 1579403035.70 151.5841 60.0014 32.0000 1.9670 1.9678 414.9626 415.1521 0.0286 -1.0000 -1.0000 0402030 1579403035.80 151.4931 60.0014 32.0000 1.9653 1.9661 415.1146 415.3030 0.0285 -1.0000 -1.0000 0402109 1579403035.90 151.4533 60.0014 32.0000 1.9654 1.9661 415.2428 415.4315 0.0285 -1.0000 -1.0000 0402343 1579403036.00 151.4533 60.0014 32.0000 1.9669 1.9677 415.1801 415.3687 0.0285 -1.0000 -1.0000 0402406 1579403036.10 151.4533 60.0014 32.0000 1.9668 1.9675 415.0428 415.2315 0.0285 -1.0000 -1.0000 0402468 1579403036.20 151.4533 60.0014 32.0000 1.9662 1.9669 415.1167 415.3057 0.0286 -1.0000 -1.0000 0402530 1579403036.30 151.4533 60.0014 32.0000 1.9655 1.9663 415.2317 415.4208 0.0286 -1.0000 -1.0000 0402593 1579403036.40 151.4073 60.0014 32.0000 1.9656 1.9663 415.0946 415.2833 0.0285 -1.0000 -1.0000 0403390 1579403036.50 151.4073 60.0014 32.0000 1.9658 1.9666 415.0597 415.2490 0.0287 -1.0000 -1.0000 0403453 1579403036.60 151.4073 60.0014 32.0000 1.9664 1.9672 415.0560 415.2449 0.0285 -1.0000 -1.0000 0403530 1579403036.70 151.4073 60.0014 32.0000 1.9661 1.9668 415.1811 415.3692 0.0285 -1.0000 -1.0000 0403593 1579403036.80 151.4073 60.0014 32.0000 1.9662 1.9670 415.1811 415.3696 0.0285 -1.0000 -1.0000 0403656 1579403036.90 151.4805 60.0014 32.0000 1.9663 1.9671 415.2841 415.4733 0.0286 -1.0000 -1.0000 0403718 1579403037.00 151.5645 60.0014 32.0000 1.9662 1.9670 415.1001 415.2892 0.0286 -1.0000 -1.0000 0403780 1579403037.10 151.5645 60.0014 32.0000 1.9666 1.9674 415.0669 415.2557 0.0285 -1.0000 -1.0000 0403843 1579403037.20 151.5645 60.0014 32.0000 1.9656 1.9663 415.2559 415.4443 0.0285 -1.0000 -1.0000 0403921 1579403037.30 151.5645 60.0014 32.0000 1.9654 1.9661 415.3735 415.5615 0.0283 -1.0000 -1.0000 0403984 1579403037.40 151.5645 60.0014 32.0000 1.9650 1.9657 415.2978 415.4861 0.0286 -1.0000 -1.0000 0404093 1579403037.50 151.4863 60.0014 32.0000 1.9662 1.9670 415.2032 415.3933 0.0286 -1.0000 -1.0000 0404171 1579403037.60 151.4863 60.0014 32.0000 1.9655 1.9663 415.1752 415.3634 0.0284 -1.0000 -1.0000 0404234 1579403037.70 151.4863 60.0014 32.0000 1.9653 1.9660 415.2939 415.4827 0.0286 -1.0000 -1.0000 0404296 1579403037.80 151.4863 60.0014 32.0000 1.9653 1.9660 415.2648 415.4537 0.0285 -1.0000 -1.0000 0404359 1579403037.90 151.4863 60.0014 32.0000 1.9662 1.9670 415.1502 415.3391 0.0286 -1.0000 -1.0000 0404421 1579403038.00 151.4409 60.0014 32.0000 1.9665 1.9672 415.0463 415.2357 0.0286 -1.0000 -1.0000 0404484 1579403038.10 151.4107 60.0014 32.0000 1.9675 1.9682 415.0723 415.2613 0.0286 -1.0000 -1.0000 0404562 1579403038.20 151.4107 60.0014 32.0000 1.9657 1.9664 415.2380 415.4263 0.0284 -1.0000 -1.0000 0404624 1579403038.30 151.4107 60.0014 32.0000 1.9657 1.9665 415.2665 415.4548 0.0285 -1.0000 -1.0000 0404687 1579403038.40 151.4107 60.0014 32.0000 1.9663 1.9671 415.1481 415.3371 0.0285 -1.0000 -1.0000 0404765 1579403038.50 151.4107 60.0014 32.0000 1.9669 1.9677 415.0747 415.2636 0.0286 -1.0000 -1.0000 0404952 1579403038.60 151.4921 60.0014 32.0000 1.9667 1.9674 415.1326 415.3211 0.0285 -1.0000 -1.0000 0405030 1579403038.70 151.4921 60.0014 32.0000 1.9664 1.9672 415.2930 415.4820 0.0286 -1.0000 -1.0000 0405093 1579403038.80 151.4921 60.0014 32.0000 1.9665 1.9672 415.0207 415.2098 0.0286 -1.0000 -1.0000 0405155 1579403038.90 151.4921 60.0014 32.0000 1.9669 1.9676 415.0198 415.2087 0.0286 -1.0000 -1.0000 0405234 1579403039.00 151.4921 60.0014 32.0000 1.9661 1.9669 415.0842 415.2739 0.0286 -1.0000 -1.0000 0405452 1579403039.10 151.5636 60.0014 32.0000 1.9662 1.9669 415.1966 415.3856 0.0286 -1.0000 -1.0000 0405515 1579403039.20 151.5636 60.0014 32.0000 1.9656 1.9663 415.3032 415.4917 0.0285 -1.0000 -1.0000 0405593 1579403039.30 151.5636 60.0014 32.0000 1.9660 1.9668 415.2166 415.4048 0.0284 -1.0000 -1.0000 0405655 1579403039.40 151.5636 60.0014 32.0000 1.9667 1.9674 415.1138 415.3027 0.0286 -1.0000 -1.0000 0405718 1579403039.50 151.5636 60.0014 32.0000 1.9656 1.9663 415.0711 415.2603 0.0286 -1.0000 -1.0000 0405953 1579403039.60 151.5636 60.0014 32.0000 1.9654 1.9662 415.2147 415.4039 0.0287 -1.0000 -1.0000 0406015 1579403039.70 151.6364 60.0016 32.0000 1.9659 1.9666 415.1886 415.3778 0.0286 -1.0000 -1.0000 0406077 1579403039.80 151.6364 60.0016 32.0000 1.9670 1.9678 414.9942 415.1829 0.0285 -1.0000 -1.0000 0406156 1579403039.90 151.6364 60.0016 32.0000 1.9668 1.9676 415.1160 415.3040 0.0284 -1.0000 -1.0000 0406218 1579403040.00 151.6364 60.0016 32.0000 1.9668 1.9676 415.2447 415.4331 0.0285 -1.0000 -1.0000 0406453 1579403040.10 151.6364 60.0016 32.0000 1.9672 1.9680 415.3423 415.5309 0.0286 -1.0000 -1.0000 0406515 1579403040.20 151.6364 60.0016 32.0000 1.9678 1.9685 415.2866 415.4755 0.0285 -1.0000 -1.0000 0406577 1579403040.30 151.6841 60.0016 32.0000 1.9688 1.9696 415.1685 415.3568 0.0285 -1.0000 -1.0000 0406640 1579403040.40 151.7239 60.0016 32.0000 1.9689 1.9696 415.0760 415.2654 0.0286 -1.0000 -1.0000 0406718 1579403040.50 151.7239 60.0016 32.0000 1.9675 1.9682 415.2485 415.4378 0.0286 -1.0000 -1.0000 0406952 1579403040.60 151.7239 60.0016 32.0000 1.9671 1.9678 415.3463 415.5348 0.0285 -1.0000 -1.0000 0407030 1579403040.70 151.7239 60.0016 32.0000 1.9671 1.9679 415.3010 415.4893 0.0284 -1.0000 -1.0000 0407093 1579403040.80 151.7239 60.0016 32.0000 1.9675 1.9683 415.2977 415.4866 0.0286 -1.0000 -1.0000 0407155 1579403040.90 151.6163 60.0016 32.0000 1.9678 1.9685 415.2170 415.4060 0.0285 -1.0000 -1.0000 0407218 1579403041.00 151.6163 60.0016 32.0000 1.9668 1.9675 415.2646 415.4530 0.0285 -1.0000 -1.0000 0407280 1579403041.10 151.6163 60.0016 32.0000 1.9670 1.9677 415.2119 415.4001 0.0284 -1.0000 -1.0000 0407452 1579403041.20 151.6163 60.0016 32.0000 1.9671 1.9678 415.0631 415.2525 0.0286 -1.0000 -1.0000 0407530 1579403041.30 151.6163 60.0016 32.0000 1.9675 1.9682 415.0709 415.2587 0.0284 -1.0000 -1.0000 0407593 1579403041.40 151.4902 60.0016 32.0000 1.9659 1.9666 415.2186 415.4072 0.0286 -1.0000 -1.0000 0407655 1579403041.50 151.4642 60.0016 32.0000 1.9656 1.9663 415.2326 415.4209 0.0285 -1.0000 -1.0000 0407734 1579403041.60 151.4642 60.0016 32.0000 1.9666 1.9674 415.2314 415.4202 0.0285 -1.0000 -1.0000 0408030 1579403041.70 151.4642 60.0016 32.0000 1.9672 1.9680 415.0161 415.2046 0.0285 -1.0000 -1.0000 0408093 1579403041.80 151.4642 60.0016 32.0000 1.9662 1.9670 415.0094 415.1972 0.0284 -1.0000 -1.0000 0408156 1579403041.90 151.4642 60.0016 32.0000 1.9672 1.9679 415.1324 415.3204 0.0284 -1.0000 -1.0000 0408218 1579403042.00 151.4679 60.0016 32.0000 1.9665 1.9672 415.1514 415.3398 0.0285 -1.0000 -1.0000 0408280 1579403042.10 151.4679 60.0016 32.0000 1.9675 1.9682 415.0887 415.2776 0.0286 -1.0000 -1.0000 0408687 1579403042.20 151.4679 60.0016 32.0000 1.9668 1.9675 415.0433 415.2318 0.0286 -1.0000 -1.0000 0408749 1579403042.30 151.4679 60.0016 32.0000 1.9666 1.9673 415.1458 415.3345 0.0285 -1.0000 -1.0000 0408812 1579403042.40 151.4679 60.0016 32.0000 1.9663 1.9670 415.2753 415.4648 0.0286 -1.0000 -1.0000 0408874 1579403042.50 151.5729 60.0016 32.0000 1.9664 1.9672 415.2382 415.4273 0.0286 -1.0000 -1.0000 0408937 1579403042.60 151.5729 60.0016 32.0000 1.9676 1.9683 415.1318 415.3205 0.0285 -1.0000 -1.0000 0409390 1579403042.70 151.5729 60.0016 32.0000 1.9668 1.9676 415.0522 415.2403 0.0284 -1.0000 -1.0000 0409452 1579403042.80 151.5729 60.0016 32.0000 1.9661 1.9669 415.1685 415.3566 0.0285 -1.0000 -1.0000 0409515 1579403042.90 151.5729 60.0016 32.0000 1.9662 1.9669 415.2479 415.4377 0.0287 -1.0000 -1.0000 0409577 1579403043.00 151.5468 60.0016 32.0000 1.9665 1.9673 415.3008 415.4894 0.0286 -1.0000 -1.0000 0409655 1579403043.10 151.4974 60.0016 32.0000 1.9668 1.9676 415.1862 415.3752 0.0285 -1.0000 -1.0000 0409843 1579403043.20 151.4974 60.0016 32.0000 1.9661 1.9668 415.2025 415.3914 0.0286 -1.0000 -1.0000 0409921 1579403043.30 151.4974 60.0016 32.0000 1.9661 1.9668 415.2404 415.4281 0.0284 -1.0000 -1.0000 0409984 1579403043.40 151.4974 60.0016 32.0000 1.9662 1.9670 415.2253 415.4144 0.0286 -1.0000 -1.0000 0410046 1579403043.50 151.4974 60.0016 32.0000 1.9668 1.9675 415.0614 415.2503 0.0286 -1.0000 -1.0000 0410124 1579403043.60 151.5086 60.0016 32.0000 1.9665 1.9673 415.1194 415.3089 0.0286 -1.0000 -1.0000 0410187 1579403043.70 151.5086 60.0016 32.0000 1.9659 1.9666 415.2660 415.4547 0.0286 -1.0000 -1.0000 0410249 1579403043.80 151.5086 60.0016 32.0000 1.9659 1.9666 415.3190 415.5090 0.0287 -1.0000 -1.0000 0410312 1579403043.90 151.5086 60.0016 32.0000 1.9672 1.9679 415.2207 415.4088 0.0285 -1.0000 -1.0000 0410390 1579403044.00 151.5086 60.0016 32.0000 1.9672 1.9680 415.1337 415.3230 0.0286 -1.0000 -1.0000 0410453 1579403044.10 151.5575 60.0016 32.0000 1.9676 1.9683 415.1525 415.3419 0.0286 -1.0000 -1.0000 0410734 1579403044.20 151.5967 60.0016 32.0000 1.9667 1.9675 415.2008 415.3908 0.0287 -1.0000 -1.0000 0410796 1579403044.30 151.5967 60.0016 32.0000 1.9666 1.9673 415.2835 415.4732 0.0287 -1.0000 -1.0000 0410859 1579403044.40 151.5967 60.0016 32.0000 1.9669 1.9677 415.1302 415.3198 0.0286 -1.0000 -1.0000 0410921 1579403044.50 151.5967 60.0016 32.0000 1.9677 1.9684 415.0099 415.1989 0.0286 -1.0000 -1.0000 0410984 1579403044.60 151.5967 60.0016 32.0000 1.9664 1.9672 415.2386 415.4276 0.0286 -1.0000 -1.0000 0411062 1579403044.70 151.5633 60.0018 32.0000 1.9660 1.9668 415.2954 415.4844 0.0285 -1.0000 -1.0000 0411124 1579403044.80 151.5260 60.0019 32.0000 1.9655 1.9663 415.2987 415.4872 0.0285 -1.0000 -1.0000 0411187 1579403044.90 151.5260 60.0019 32.0000 1.9666 1.9673 415.1895 415.3784 0.0286 -1.0000 -1.0000 0411265 1579403045.00 151.5260 60.0019 32.0000 1.9663 1.9670 415.0443 415.2329 0.0285 -1.0000 -1.0000 0411327 1579403045.10 151.5260 60.0019 32.0000 1.9657 1.9664 415.1928 415.3830 0.0287 -1.0000 -1.0000 0412046 1579403045.20 151.5260 60.0019 32.0000 1.9657 1.9664 415.2529 415.4420 0.0286 -1.0000 -1.0000 0412124 1579403045.30 151.4610 60.0019 32.0000 1.9664 1.9671 415.2469 415.4370 0.0287 -1.0000 -1.0000 0412187 1579403045.40 151.4610 60.0019 32.0000 1.9667 1.9675 415.1245 415.3135 0.0285 -1.0000 -1.0000 0412249 1579403045.50 151.4610 60.0019 32.0000 1.9669 1.9677 415.0052 415.1939 0.0286 -1.0000 -1.0000 0412327 1579403045.60 151.4610 60.0019 32.0000 1.9661 1.9669 415.2783 415.4680 0.0287 -1.0000 -1.0000 0412390 1579403045.70 151.4610 60.0019 32.0000 1.9669 1.9676 415.2612 415.4501 0.0285 -1.0000 -1.0000 0412453 1579403045.80 151.4973 60.0019 32.0000 1.9670 1.9678 415.2066 415.3955 0.0286 -1.0000 -1.0000 0412530 1579403045.90 151.5272 60.0019 32.0000 1.9661 1.9669 415.0427 415.2320 0.0286 -1.0000 -1.0000 0412593 1579403046.00 151.5272 60.0019 32.0000 1.9660 1.9667 415.0868 415.2744 0.0285 -1.0000 -1.0000 0412656 1579403046.10 151.5272 60.0019 32.0000 1.9652 1.9659 415.2338 415.4236 0.0287 -1.0000 -1.0000 0412718 1579403046.20 151.5272 60.0019 32.0000 1.9662 1.9670 415.3213 415.5114 0.0287 -1.0000 -1.0000 0412780 1579403046.30 151.5272 60.0019 32.0000 1.9660 1.9667 415.1909 415.3798 0.0286 -1.0000 -1.0000 0412843 1579403046.40 151.5861 60.0019 32.0000 1.9661 1.9668 415.0876 415.2770 0.0286 -1.0000 -1.0000 0412921 1579403046.50 151.5861 60.0019 32.0000 1.9658 1.9666 415.2158 415.4055 0.0287 -1.0000 -1.0000 0412984 1579403046.60 151.5861 60.0019 32.0000 1.9654 1.9661 415.2619 415.4526 0.0287 -1.0000 -1.0000 0413062 1579403046.70 151.5861 60.0019 32.0000 1.9670 1.9677 415.1148 415.3042 0.0286 -1.0000 -1.0000 0413124 1579403046.80 151.5861 60.0019 32.0000 1.9666 1.9674 415.0725 415.2632 0.0288 -1.0000 -1.0000 0413187 1579403046.90 151.5288 60.0019 32.0000 1.9659 1.9666 415.1203 415.3083 0.0284 -1.0000 -1.0000 0413249 1579403047.00 151.5080 60.0019 32.0000 1.9657 1.9664 415.2448 415.4336 0.0286 -1.0000 -1.0000 0413312 1579403047.10 151.5080 60.0019 32.0000 1.9659 1.9666 415.3493 415.5389 0.0286 -1.0000 -1.0000 0413374 1579403047.20 151.5080 60.0019 32.0000 1.9665 1.9673 415.1493 415.3387 0.0286 -1.0000 -1.0000 0413609 1579403047.30 151.5080 60.0019 32.0000 1.9676 1.9683 415.0313 415.2209 0.0287 -1.0000 -1.0000 0413671 1579403047.40 151.5054 60.0019 32.0000 1.9670 1.9678 415.0942 415.2835 0.0286 -1.0000 -1.0000 0413734 1579403047.50 151.4484 60.0019 32.0000 1.9658 1.9666 415.2037 415.3931 0.0286 -1.0000 -1.0000 0413812 1579403047.60 151.4484 60.0019 32.0000 1.9660 1.9667 415.1548 415.3447 0.0287 -1.0000 -1.0000 0413874 1579403047.70 151.4484 60.0019 32.0000 1.9667 1.9675 414.9758 415.1647 0.0285 -1.0000 -1.0000 0414343 1579403047.80 151.4484 60.0019 32.0000 1.9672 1.9680 415.0876 415.2759 0.0285 -1.0000 -1.0000 0414421 1579403047.90 151.4484 60.0019 32.0000 1.9662 1.9669 415.2675 415.4560 0.0285 -1.0000 -1.0000 0414484 1579403048.00 151.4484 60.0019 32.0000 1.9662 1.9670 415.3733 415.5621 0.0286 -1.0000 -1.0000 0414546 1579403048.10 151.5606 60.0019 32.0000 1.9671 1.9678 415.1826 415.3731 0.0288 -1.0000 -1.0000 0414624 1579403048.20 151.5606 60.0019 32.0000 1.9662 1.9670 415.0441 415.2341 0.0287 -1.0000 -1.0000 0414874 1579403048.30 151.5606 60.0019 32.0000 1.9658 1.9665 415.1151 415.3034 0.0285 -1.0000 -1.0000 0414937 1579403048.40 151.5606 60.0019 32.0000 1.9659 1.9666 415.2981 415.4868 0.0286 -1.0000 -1.0000 0415015 1579403048.50 151.5606 60.0019 32.0000 1.9661 1.9669 415.2156 415.4049 0.0286 -1.0000 -1.0000 0415062 1579403048.60 151.4497 60.0019 32.0000 1.9667 1.9675 415.0516 415.2417 0.0287 -1.0000 -1.0000 0415140 1579403048.70 151.4497 60.0019 32.0000 1.9671 1.9679 415.1619 415.3519 0.0287 -1.0000 -1.0000 0415968 1579403048.80 151.4497 60.0019 32.0000 1.9661 1.9668 415.2570 415.4465 0.0286 -1.0000 -1.0000 0416030 1579403048.90 151.4497 60.0019 32.0000 1.9663 1.9670 415.1946 415.3849 0.0287 -1.0000 -1.0000 0416093 1579403049.00 151.4497 60.0019 32.0000 1.9669 1.9676 415.1945 415.3833 0.0286 -1.0000 -1.0000 0416156 1579403049.10 151.4497 60.0019 32.0000 1.9661 1.9668 415.1864 415.3757 0.0286 -1.0000 -1.0000 0416218 1579403049.20 151.5316 60.0019 32.0000 1.9663 1.9670 415.3315 415.5198 0.0285 -1.0000 -1.0000 0416296 1579403049.30 151.5316 60.0019 32.0000 1.9672 1.9679 415.3917 415.5809 0.0287 -1.0000 -1.0000 0416359 1579403049.40 151.5316 60.0019 32.0000 1.9674 1.9682 415.1812 415.3706 0.0286 -1.0000 -1.0000 0416421 1579403049.50 151.5316 60.0019 32.0000 1.9668 1.9675 415.0037 415.1935 0.0287 -1.0000 -1.0000 0416499 1579403049.60 151.5316 60.0019 32.0000 1.9670 1.9678 415.1717 415.3611 0.0286 -1.0000 -1.0000 0416562 1579403049.70 151.6426 60.0017 32.0000 1.9665 1.9672 415.3788 415.5680 0.0286 -1.0000 -1.0000 0416624 1579403049.80 151.6426 60.0017 32.0000 1.9664 1.9671 415.2892 415.4787 0.0287 -1.0000 -1.0000 0416687 1579403049.90 151.6426 60.0017 32.0000 1.9671 1.9678 415.0796 415.2700 0.0288 -1.0000 -1.0000 0416749 1579403050.00 151.6426 60.0017 32.0000 1.9668 1.9675 415.1383 415.3275 0.0285 -1.0000 -1.0000 0416812 1579403050.10 151.6426 60.0017 32.0000 1.9660 1.9668 415.2446 415.4343 0.0287 -1.0000 -1.0000 0416890 1579403050.20 151.6426 60.0017 32.0000 1.9663 1.9671 415.2872 415.4765 0.0286 -1.0000 -1.0000 0416952 1579403050.30 151.6426 60.0017 32.0000 1.9664 1.9671 415.1206 415.3092 0.0285 -1.0000 -1.0000 0417015 1579403050.40 151.5051 60.0017 32.0000 1.9676 1.9684 415.1271 415.3172 0.0287 -1.0000 -1.0000 0417077 1579403050.50 151.5051 60.0017 32.0000 1.9672 1.9679 415.1092 415.2988 0.0286 -1.0000 -1.0000 0417155 1579403050.60 151.5051 60.0017 32.0000 1.9667 1.9674 415.3102 415.4986 0.0284 -1.0000 -1.0000 0417234 1579403050.70 151.5051 60.0017 32.0000 1.9665 1.9673 415.3088 415.4981 0.0286 -1.0000 -1.0000 0417296 1579403050.80 151.5051 60.0017 32.0000 1.9665 1.9672 415.2147 415.4031 0.0285 -1.0000 -1.0000 0417468 1579403050.90 151.5051 60.0017 32.0000 1.9674 1.9682 415.0943 415.2826 0.0285 -1.0000 -1.0000 0417546 1579403051.00 151.6480 60.0017 32.0000 1.9666 1.9673 415.3264 415.5163 0.0286 -1.0000 -1.0000 0417609 1579403051.10 151.6480 60.0017 32.0000 1.9665 1.9673 415.3681 415.5572 0.0286 -1.0000 -1.0000 0417671 1579403051.20 151.6480 60.0017 32.0000 1.9678 1.9686 415.2264 415.4163 0.0287 -1.0000 -1.0000 0417749 1579403051.30 151.6480 60.0017 32.0000 1.9679 1.9686 415.0515 415.2400 0.0285 -1.0000 -1.0000 0417968 1579403051.40 151.6480 60.0017 32.0000 1.9667 1.9674 415.2526 415.4412 0.0285 -1.0000 -1.0000 0418030 1579403051.50 151.6480 60.0017 32.0000 1.9656 1.9664 415.2574 415.4475 0.0288 -1.0000 -1.0000 0418109 1579403051.60 151.5431 60.0017 32.0000 1.9663 1.9670 415.2533 415.4424 0.0286 -1.0000 -1.0000 0418171 1579403051.70 151.5431 60.0017 32.0000 1.9668 1.9675 415.0768 415.2660 0.0286 -1.0000 -1.0000 0418312 1579403051.80 151.5431 60.0017 32.0000 1.9668 1.9675 415.0941 415.2821 0.0284 -1.0000 -1.0000 0418437 1579403051.90 151.5431 60.0017 32.0000 1.9666 1.9674 415.1820 415.3710 0.0286 -1.0000 -1.0000 0418499 1579403052.00 151.5431 60.0017 32.0000 1.9667 1.9674 415.2989 415.4883 0.0286 -1.0000 -1.0000 0418562 1579403052.10 151.5431 60.0017 32.0000 1.9671 1.9678 415.0805 415.2699 0.0286 -1.0000 -1.0000 0418640 1579403052.20 151.4813 60.0017 32.0000 1.9666 1.9673 415.0736 415.2628 0.0287 -1.0000 -1.0000 0418702 1579403052.30 151.4813 60.0017 32.0000 1.9666 1.9674 415.1502 415.3398 0.0286 -1.0000 -1.0000 0418921 1579403052.40 151.4813 60.0017 32.0000 1.9659 1.9666 415.2500 415.4402 0.0288 -1.0000 -1.0000 0418999 1579403052.50 151.4813 60.0017 32.0000 1.9661 1.9668 415.2881 415.4777 0.0286 -1.0000 -1.0000 0419062 1579403052.60 151.4813 60.0017 32.0000 1.9671 1.9678 415.1067 415.2954 0.0285 -1.0000 -1.0000 0419140 1579403052.70 151.4984 60.0017 32.0000 1.9668 1.9675 415.0391 415.2289 0.0287 -1.0000 -1.0000 0419202 1579403052.80 151.5211 60.0017 32.0000 1.9664 1.9672 415.1729 415.3622 0.0287 -1.0000 -1.0000 0419265 1579403052.90 151.5211 60.0017 32.0000 1.9656 1.9664 415.3065 415.4961 0.0286 -1.0000 -1.0000 0419452 1579403053.00 151.5211 60.0017 32.0000 1.9658 1.9665 415.2916 415.4812 0.0287 -1.0000 -1.0000 0419515 1579403053.10 151.5211 60.0017 32.0000 1.9664 1.9672 415.2070 415.3967 0.0287 -1.0000 -1.0000 0419577 1579403053.20 151.5211 60.0017 32.0000 1.9667 1.9674 415.1961 415.3852 0.0285 -1.0000 -1.0000 0419640 1579403053.30 151.4933 60.0017 32.0000 1.9658 1.9665 415.2425 415.4315 0.0286 -1.0000 -1.0000 0419702 1579403053.40 151.4933 60.0017 32.0000 1.9656 1.9664 415.2681 415.4575 0.0286 -1.0000 -1.0000 0419937 1579403053.50 151.4933 60.0017 32.0000 1.9661 1.9668 415.1361 415.3262 0.0288 -1.0000 -1.0000 0420015 1579403053.60 151.4933 60.0017 32.0000 1.9665 1.9672 415.1394 415.3298 0.0288 -1.0000 -1.0000 0420077 1579403053.70 151.4933 60.0017 32.0000 1.9655 1.9662 415.2519 415.4409 0.0286 -1.0000 -1.0000 0420140 1579403053.80 151.4217 60.0017 32.0000 1.9661 1.9668 415.3337 415.5227 0.0286 -1.0000 -1.0000 0420203 1579403053.90 151.4165 60.0017 32.0000 1.9663 1.9670 415.1890 415.3796 0.0288 -1.0000 -1.0000 0420640 1579403054.00 151.4165 60.0017 32.0000 1.9664 1.9671 415.0519 415.2411 0.0286 -1.0000 -1.0000 0420702 1579403054.10 151.4165 60.0017 32.0000 1.9667 1.9674 415.0092 415.1982 0.0286 -1.0000 -1.0000 0420780 1579403054.20 151.4165 60.0017 32.0000 1.9665 1.9672 415.1034 415.2929 0.0287 -1.0000 -1.0000 0420843 1579403054.30 151.4165 60.0017 32.0000 1.9654 1.9661 415.2084 415.3980 0.0286 -1.0000 -1.0000 0420905 1579403054.40 151.5336 60.0017 32.0000 1.9661 1.9668 415.1250 415.3143 0.0286 -1.0000 -1.0000 0421093 1579403054.50 151.5336 60.0017 32.0000 1.9663 1.9671 415.1164 415.3062 0.0287 -1.0000 -1.0000 0421155 1579403054.60 151.5336 60.0017 32.0000 1.9662 1.9669 415.1693 415.3585 0.0285 -1.0000 -1.0000 0421234 1579403054.70 151.5336 60.0017 32.0000 1.9651 1.9658 415.2468 415.4343 0.0284 -1.0000 -1.0000 0421296 1579403054.80 151.5336 60.0017 32.0000 1.9663 1.9670 415.1418 415.3308 0.0286 -1.0000 -1.0000 0421359 1579403054.90 151.5547 60.0019 32.0000 1.9665 1.9672 415.1302 415.3200 0.0286 -1.0000 -1.0000 0421671 1579403055.00 151.5602 60.0019 32.0000 1.9661 1.9668 414.9850 415.1737 0.0286 -1.0000 -1.0000 0421734 1579403055.10 151.5602 60.0019 32.0000 1.9659 1.9666 415.3006 415.4898 0.0286 -1.0000 -1.0000 0421796 1579403055.20 151.5602 60.0019 32.0000 1.9668 1.9676 415.3120 415.5020 0.0287 -1.0000 -1.0000 0421874 1579403055.30 151.5602 60.0019 32.0000 1.9663 1.9671 415.1694 415.3586 0.0286 -1.0000 -1.0000 0421937 1579403055.40 151.5602 60.0019 32.0000 1.9663 1.9670 414.9672 415.1572 0.0287 -1.0000 -1.0000 0421999 1579403055.50 151.4436 60.0019 32.0000 1.9655 1.9662 415.2292 415.4185 0.0286 -1.0000 -1.0000 0422109 1579403055.60 151.4436 60.0019 32.0000 1.9656 1.9664 415.2797 415.4688 0.0285 -1.0000 -1.0000 0422171 1579403055.70 151.4436 60.0019 32.0000 1.9665 1.9673 415.1996 415.3895 0.0287 -1.0000 -1.0000 0422234 1579403055.80 151.4436 60.0019 32.0000 1.9670 1.9677 414.9795 415.1685 0.0286 -1.0000 -1.0000 0422296 1579403055.90 151.4436 60.0019 32.0000 1.9661 1.9669 415.1505 415.3396 0.0285 -1.0000 -1.0000 0422359 1579403056.00 151.4943 60.0019 32.0000 1.9667 1.9675 415.3043 415.4940 0.0287 -1.0000 -1.0000 0422609 1579403056.10 151.5749 60.0019 32.0000 1.9668 1.9675 415.2192 415.4084 0.0286 -1.0000 -1.0000 0422671 1579403056.20 151.5749 60.0019 32.0000 1.9677 1.9684 415.1357 415.3250 0.0286 -1.0000 -1.0000 0422734 1579403056.30 151.5749 60.0019 32.0000 1.9673 1.9680 415.1304 415.3192 0.0285 -1.0000 -1.0000 0422796 1579403056.40 151.5749 60.0019 32.0000 1.9659 1.9667 415.1972 415.3863 0.0286 -1.0000 -1.0000 0422874 1579403056.50 151.5749 60.0019 32.0000 1.9654 1.9662 415.3269 415.5154 0.0285 -1.0000 -1.0000 0422937 1579403056.60 151.4787 60.0019 32.0000 1.9663 1.9671 414.9938 415.1827 0.0286 -1.0000 -1.0000 0422999 1579403056.70 151.4787 60.0019 32.0000 1.9665 1.9672 415.0760 415.2649 0.0286 -1.0000 -1.0000 0423062 1579403056.80 151.4787 60.0019 32.0000 1.9662 1.9670 415.1120 415.3017 0.0287 -1.0000 -1.0000 0423124 1579403056.90 151.4787 60.0019 32.0000 1.9661 1.9668 415.2524 415.4413 0.0285 -1.0000 -1.0000 0423202 1579403057.00 151.4787 60.0019 32.0000 1.9665 1.9672 415.2055 415.3945 0.0286 -1.0000 -1.0000 0423734 1579403057.10 151.4655 60.0019 32.0000 1.9669 1.9676 415.1217 415.3114 0.0287 -1.0000 -1.0000 0423796 1579403057.20 151.4641 60.0019 32.0000 1.9661 1.9669 415.0137 415.2028 0.0286 -1.0000 -1.0000 0423874 1579403057.30 151.4641 60.0019 32.0000 1.9664 1.9672 415.2734 415.4628 0.0286 -1.0000 -1.0000 0423937 1579403057.40 151.4641 60.0019 32.0000 1.9673 1.9680 415.1706 415.3601 0.0286 -1.0000 -1.0000 0423999 1579403057.50 151.4641 60.0019 32.0000 1.9673 1.9681 415.1028 415.2921 0.0286 -1.0000 -1.0000 0424062 1579403057.60 151.4641 60.0019 32.0000 1.9669 1.9676 415.0330 415.2225 0.0286 -1.0000 -1.0000 0424124 1579403057.70 151.5379 60.0019 32.0000 1.9661 1.9668 415.0947 415.2835 0.0285 -1.0000 -1.0000 0424187 1579403057.80 151.5379 60.0019 32.0000 1.9664 1.9672 415.1771 415.3662 0.0286 -1.0000 -1.0000 0424265 1579403057.90 151.5379 60.0019 32.0000 1.9671 1.9678 415.0852 415.2749 0.0287 -1.0000 -1.0000 0424327 1579403058.00 151.5379 60.0019 32.0000 1.9663 1.9670 415.1436 415.3326 0.0285 -1.0000 -1.0000 0424453 1579403058.10 151.5379 60.0019 32.0000 1.9656 1.9664 415.2838 415.4728 0.0286 -1.0000 -1.0000 0424530 1579403058.20 151.4972 60.0019 32.0000 1.9662 1.9669 415.3069 415.4951 0.0284 -1.0000 -1.0000 0424593 1579403058.30 151.4935 60.0019 32.0000 1.9668 1.9676 415.1739 415.3626 0.0286 -1.0000 -1.0000 0424656 1579403058.40 151.4935 60.0019 32.0000 1.9676 1.9684 415.0998 415.2890 0.0286 -1.0000 -1.0000 0424734 1579403058.50 151.4935 60.0019 32.0000 1.9663 1.9671 415.2355 415.4262 0.0288 -1.0000 -1.0000 0425093 1579403058.60 151.4935 60.0019 32.0000 1.9651 1.9658 415.3397 415.5294 0.0287 -1.0000 -1.0000 0425171 1579403058.70 151.4935 60.0019 32.0000 1.9661 1.9668 415.2808 415.4704 0.0286 -1.0000 -1.0000 0425234 1579403058.80 151.4438 60.0019 32.0000 1.9666 1.9673 415.1360 415.3257 0.0287 -1.0000 -1.0000 0425296 1579403058.90 151.4438 60.0019 32.0000 1.9662 1.9669 415.2991 415.4891 0.0286 -1.0000 -1.0000 0425359 1579403059.00 151.4438 60.0019 32.0000 1.9660 1.9667 415.3578 415.5475 0.0287 -1.0000 -1.0000 0426015 1579403059.10 151.4438 60.0019 32.0000 1.9657 1.9665 415.2042 415.3933 0.0286 -1.0000 -1.0000 0426077 1579403059.20 151.4438 60.0019 32.0000 1.9666 1.9673 415.1361 415.3262 0.0288 -1.0000 -1.0000 0426156 1579403059.30 151.4594 60.0019 32.0000 1.9673 1.9681 415.1840 415.3740 0.0287 -1.0000 -1.0000 0426218 1579403059.40 151.4598 60.0019 32.0000 1.9671 1.9678 415.1289 415.3188 0.0286 -1.0000 -1.0000 0426280 1579403059.50 151.4598 60.0019 32.0000 1.9660 1.9668 415.3281 415.5174 0.0287 -1.0000 -1.0000 0426359 1579403059.60 151.4598 60.0019 32.0000 1.9663 1.9670 415.3197 415.5089 0.0285 -1.0000 -1.0000 0426421 1579403059.70 151.4598 60.0019 32.0000 1.9666 1.9674 415.1883 415.3774 0.0286 -1.0000 -1.0000 0426484 1579403059.80 151.4598 60.0019 32.0000 1.9672 1.9679 415.1197 415.3092 0.0286 -1.0000 -1.0000 0426562 1579403059.90 151.4992 60.0015 32.0000 1.9667 1.9674 414.9945 415.1831 0.0285 -1.0000 -1.0000 0426624 1579403060.00 151.4992 60.0015 32.0000 1.9667 1.9674 415.3078 415.4969 0.0285 -1.0000 -1.0000 0426687 1579403060.10 151.4992 60.0015 32.0000 1.9661 1.9668 415.2824 415.4714 0.0286 -1.0000 -1.0000 0426749 1579403060.20 151.4992 60.0015 32.0000 1.9666 1.9674 415.2082 415.3978 0.0287 -1.0000 -1.0000 0426812 1579403060.30 151.4992 60.0015 32.0000 1.9662 1.9670 415.2427 415.4322 0.0287 -1.0000 -1.0000 0426890 1579403060.40 151.4632 60.0015 32.0000 1.9658 1.9665 415.2721 415.4615 0.0286 -1.0000 -1.0000 0426952 1579403060.50 151.4409 60.0015 32.0000 1.9660 1.9667 415.2858 415.4748 0.0285 -1.0000 -1.0000 0427015 1579403060.60 151.4409 60.0015 32.0000 1.9666 1.9673 415.0043 415.1941 0.0287 -1.0000 -1.0000 0427093 1579403060.70 151.4409 60.0015 32.0000 1.9663 1.9670 415.1236 415.3134 0.0287 -1.0000 -1.0000 0427155 1579403060.80 151.4409 60.0015 32.0000 1.9658 1.9665 415.1094 415.2989 0.0286 -1.0000 -1.0000 0427218 1579403060.90 151.4409 60.0015 32.0000 1.9660 1.9667 415.2221 415.4114 0.0286 -1.0000 -1.0000 0427296 1579403061.00 151.4893 60.0015 32.0000 1.9659 1.9667 415.2482 415.4377 0.0287 -1.0000 -1.0000 0427359 1579403061.10 151.4893 60.0015 32.0000 1.9664 1.9671 415.1091 415.2987 0.0286 -1.0000 -1.0000 0427687 1579403061.20 151.4893 60.0015 32.0000 1.9661 1.9668 415.1729 415.3617 0.0286 -1.0000 -1.0000 0427765 1579403061.30 151.4893 60.0015 32.0000 1.9666 1.9674 415.2839 415.4739 0.0287 -1.0000 -1.0000 0427827 1579403061.40 151.4893 60.0015 32.0000 1.9667 1.9675 415.2035 415.3930 0.0286 -1.0000 -1.0000 0427890 1579403061.50 151.4893 60.0015 32.0000 1.9673 1.9680 415.1641 415.3529 0.0286 -1.0000 -1.0000 0427953 1579403061.60 151.5348 60.0015 32.0000 1.9672 1.9679 415.1507 415.3401 0.0286 -1.0000 -1.0000 0428734 1579403061.70 151.5348 60.0015 32.0000 1.9664 1.9671 415.2280 415.4184 0.0289 -1.0000 -1.0000 0428796 1579403061.80 151.5348 60.0015 32.0000 1.9661 1.9668 415.3276 415.5179 0.0287 -1.0000 -1.0000 0428874 1579403061.90 151.5348 60.0015 32.0000 1.9671 1.9679 415.1499 415.3394 0.0287 -1.0000 -1.0000 0428937 1579403062.00 151.5348 60.0015 32.0000 1.9669 1.9677 415.0612 415.2501 0.0285 -1.0000 -1.0000 0428999 1579403062.10 151.5348 60.0015 32.0000 1.9672 1.9679 415.1146 415.3041 0.0286 -1.0000 -1.0000 0429062 1579403062.20 151.5544 60.0015 32.0000 1.9668 1.9676 415.1765 415.3651 0.0286 -1.0000 -1.0000 0429124 1579403062.30 151.5544 60.0015 32.0000 1.9661 1.9668 415.1805 415.3699 0.0286 -1.0000 -1.0000 0429187 1579403062.40 151.5544 60.0015 32.0000 1.9664 1.9671 415.1592 415.3500 0.0288 -1.0000 -1.0000 0429265 1579403062.50 151.5544 60.0015 32.0000 1.9669 1.9677 415.1329 415.3220 0.0286 -1.0000 -1.0000 0429327 1579403062.60 151.5544 60.0015 32.0000 1.9657 1.9664 415.2061 415.3956 0.0287 -1.0000 -1.0000 0429405 1579403062.70 151.5156 60.0015 32.0000 1.9655 1.9663 415.2918 415.4820 0.0287 -1.0000 -1.0000 0429468 1579403062.80 151.4673 60.0015 32.0000 1.9660 1.9668 415.2678 415.4585 0.0289 -1.0000 -1.0000 0429530 1579403062.90 151.4673 60.0015 32.0000 1.9666 1.9673 415.1487 415.3378 0.0285 -1.0000 -1.0000 0429609 1579403063.00 151.4673 60.0015 32.0000 1.9670 1.9678 415.0852 415.2735 0.0285 -1.0000 -1.0000 0429671 1579403063.10 151.4673 60.0015 32.0000 1.9655 1.9662 415.2570 415.4472 0.0288 -1.0000 -1.0000 0429734 1579403063.20 151.4673 60.0015 32.0000 1.9662 1.9669 415.2469 415.4368 0.0286 -1.0000 -1.0000 0429874 1579403063.30 151.5473 60.0015 32.0000 1.9671 1.9679 415.1408 415.3314 0.0288 -1.0000 -1.0000 0429937 1579403063.40 151.5473 60.0015 32.0000 1.9666 1.9674 415.2298 415.4197 0.0287 -1.0000 -1.0000 0429999 1579403063.50 151.5473 60.0015 32.0000 1.9658 1.9666 415.3420 415.5316 0.0287 -1.0000 -1.0000 0430062 1579403063.60 151.5473 60.0015 32.0000 1.9660 1.9667 415.3663 415.5565 0.0287 -1.0000 -1.0000 0430140 1579403063.70 151.5631 60.0015 32.0000 1.9667 1.9674 415.1905 415.3799 0.0286 -1.0000 -1.0000 0430218 1579403063.80 151.5636 60.0015 32.0000 1.9667 1.9674 415.0880 415.2772 0.0286 -1.0000 -1.0000 0430280 1579403063.90 151.5636 60.0015 32.0000 1.9666 1.9673 415.1481 415.3380 0.0287 -1.0000 -1.0000 0430359 1579403064.00 151.5636 60.0015 32.0000 1.9661 1.9668 415.2853 415.4751 0.0287 -1.0000 -1.0000 0430406 1579403064.10 151.5636 60.0015 32.0000 1.9655 1.9662 415.3096 415.4993 0.0287 -1.0000 -1.0000 0430484 1579403064.20 151.5636 60.0015 32.0000 1.9667 1.9675 415.2505 415.4403 0.0287 -1.0000 -1.0000 0430718 1579403064.30 151.5636 60.0015 32.0000 1.9667 1.9675 415.1707 415.3607 0.0288 -1.0000 -1.0000 0430780 1579403064.40 151.5009 60.0015 32.0000 1.9670 1.9678 415.0628 415.2516 0.0286 -1.0000 -1.0000 0430859 1579403064.50 151.5009 60.0015 32.0000 1.9660 1.9668 415.3255 415.5151 0.0287 -1.0000 -1.0000 0430921 1579403064.60 151.5009 60.0015 32.0000 1.9664 1.9671 415.2937 415.4833 0.0286 -1.0000 -1.0000 0430984 1579403064.70 151.5009 60.0015 32.0000 1.9674 1.9681 415.2344 415.4247 0.0287 -1.0000 -1.0000 0431718 1579403064.80 151.5009 60.0015 32.0000 1.9667 1.9674 415.2036 415.3926 0.0286 -1.0000 -1.0000 0431780 1579403064.90 151.5009 60.0015 32.0000 1.9659 1.9667 415.1642 415.3539 0.0287 -1.0000 -1.0000 0431859 1579403065.00 151.5009 60.0015 32.0000 1.9661 1.9668 415.3691 415.5596 0.0288 -1.0000 -1.0000 0431921 1579403065.10 151.5406 60.0018 32.0000 1.9660 1.9667 415.3552 415.5452 0.0287 -1.0000 -1.0000 0431984 1579403065.20 151.5406 60.0018 32.0000 1.9659 1.9667 415.1850 415.3749 0.0287 -1.0000 -1.0000 0432171 1579403065.30 151.5406 60.0018 32.0000 1.9669 1.9677 415.1265 415.3153 0.0286 -1.0000 -1.0000 0432234 1579403065.40 151.5406 60.0018 32.0000 1.9676 1.9683 415.0888 415.2781 0.0287 -1.0000 -1.0000 0432296 1579403065.50 151.5406 60.0018 32.0000 1.9665 1.9673 415.2572 415.4469 0.0287 -1.0000 -1.0000 0432374 1579403065.60 151.5406 60.0018 32.0000 1.9667 1.9675 415.1899 415.3793 0.0287 -1.0000 -1.0000 0432437 1579403065.70 151.5647 60.0018 32.0000 1.9668 1.9676 415.0982 415.2885 0.0288 -1.0000 -1.0000 0432499 1579403065.80 151.5652 60.0018 32.0000 1.9673 1.9680 415.1040 415.2937 0.0286 -1.0000 -1.0000 0432562 1579403065.90 151.5652 60.0018 32.0000 1.9664 1.9672 415.2154 415.4054 0.0287 -1.0000 -1.0000 0432624 1579403066.00 151.5652 60.0018 32.0000 1.9662 1.9670 415.3136 415.5036 0.0287 -1.0000 -1.0000 0432687 1579403066.10 151.5652 60.0018 32.0000 1.9655 1.9663 415.3213 415.5113 0.0287 -1.0000 -1.0000 0432765 1579403066.20 151.5652 60.0018 32.0000 1.9669 1.9676 415.1868 415.3764 0.0287 -1.0000 -1.0000 0432984 1579403066.30 151.4829 60.0018 32.0000 1.9659 1.9666 415.1531 415.3429 0.0287 -1.0000 -1.0000 0433046 1579403066.40 151.4829 60.0018 32.0000 1.9659 1.9667 415.2941 415.4829 0.0285 -1.0000 -1.0000 0433124 1579403066.50 151.4829 60.0018 32.0000 1.9657 1.9665 415.4074 415.5978 0.0287 -1.0000 -1.0000 0433187 1579403066.60 151.6311 60.0018 32.0000 1.9664 1.9672 415.3293 415.5192 0.0287 -1.0000 -1.0000 0433265 1579403066.70 151.6311 60.0018 32.0000 1.9675 1.9682 415.2123 415.4023 0.0287 -1.0000 -1.0000 0433327 1579403066.80 151.6311 60.0018 32.0000 1.9665 1.9673 415.3253 415.5162 0.0288 -1.0000 -1.0000 0433390 1579403066.90 151.6311 60.0018 32.0000 1.9669 1.9676 415.3969 415.5865 0.0287 -1.0000 -1.0000 0433468 1579403067.00 151.6311 60.0018 32.0000 1.9675 1.9682 415.1889 415.3795 0.0289 -1.0000 -1.0000 0433530 1579403067.10 151.6311 60.0018 32.0000 1.9668 1.9676 415.1225 415.3124 0.0287 -1.0000 -1.0000 0433593 1579403067.20 151.6311 60.0018 32.0000 1.9664 1.9672 415.2795 415.4687 0.0286 -1.0000 -1.0000 0433655 1579403067.30 151.6311 60.0018 32.0000 1.9661 1.9668 415.3551 415.5449 0.0288 -1.0000 -1.0000 0433890 1579403067.40 151.6422 60.0018 32.0000 1.9660 1.9668 415.2955 415.4855 0.0287 -1.0000 -1.0000 0433953 1579403067.50 151.6422 60.0018 32.0000 1.9678 1.9685 415.1820 415.3715 0.0286 -1.0000 -1.0000 0434015 1579403067.60 151.6422 60.0018 32.0000 1.9669 1.9677 415.0703 415.2600 0.0287 -1.0000 -1.0000 0434077 1579403067.70 151.6422 60.0018 32.0000 1.9667 1.9675 415.1145 415.3047 0.0287 -1.0000 -1.0000 0434156 1579403067.80 151.6422 60.0018 32.0000 1.9670 1.9678 415.2054 415.3953 0.0287 -1.0000 -1.0000 0434405 1579403067.90 151.6422 60.0018 32.0000 1.9666 1.9674 415.2304 415.4206 0.0288 -1.0000 -1.0000 0434468 1579403068.00 151.6422 60.0018 32.0000 1.9669 1.9676 415.0975 415.2873 0.0287 -1.0000 -1.0000 0434530 1579403068.10 151.5456 60.0018 32.0000 1.9669 1.9676 415.0863 415.2756 0.0286 -1.0000 -1.0000 0434593 1579403068.20 151.5456 60.0018 32.0000 1.9665 1.9672 415.2804 415.4707 0.0288 -1.0000 -1.0000 0434656 1579403068.30 151.5456 60.0018 32.0000 1.9673 1.9680 415.4517 415.6423 0.0288 -1.0000 -1.0000 0435687 1579403068.40 151.5456 60.0018 32.0000 1.9676 1.9683 415.2516 415.4418 0.0287 -1.0000 -1.0000 0435765 1579403068.50 151.5456 60.0018 32.0000 1.9674 1.9682 415.1620 415.3521 0.0287 -1.0000 -1.0000 0435827 1579403068.60 151.5456 60.0018 32.0000 1.9663 1.9671 415.2015 415.3918 0.0288 -1.0000 -1.0000 0435906 1579403068.70 151.6246 60.0018 32.0000 1.9664 1.9671 415.3152 415.5055 0.0287 -1.0000 -1.0000 0435968 1579403068.80 151.6320 60.0018 32.0000 1.9671 1.9678 415.2561 415.4450 0.0286 -1.0000 -1.0000 0436030 1579403068.90 151.6320 60.0018 32.0000 1.9676 1.9683 415.1560 415.3454 0.0286 -1.0000 -1.0000 0436093 1579403069.00 151.6320 60.0018 32.0000 1.9668 1.9676 415.2133 415.4025 0.0286 -1.0000 -1.0000 0436156 1579403069.10 151.6320 60.0018 32.0000 1.9663 1.9670 415.3219 415.5118 0.0287 -1.0000 -1.0000 0436218 1579403069.20 151.6320 60.0018 32.0000 1.9664 1.9672 415.2379 415.4274 0.0285 -1.0000 -1.0000 0436296 1579403069.30 151.4883 60.0018 32.0000 1.9666 1.9674 415.1050 415.2937 0.0286 -1.0000 -1.0000 0436359 1579403069.40 151.4883 60.0018 32.0000 1.9668 1.9675 415.0493 415.2392 0.0287 -1.0000 -1.0000 0436656 1579403069.50 151.4883 60.0018 32.0000 1.9661 1.9669 415.2034 415.3924 0.0286 -1.0000 -1.0000 0436734 1579403069.60 151.4883 60.0018 32.0000 1.9670 1.9678 415.2632 415.4530 0.0287 -1.0000 -1.0000 0436796 1579403069.70 151.4883 60.0018 32.0000 1.9666 1.9674 415.1469 415.3365 0.0287 -1.0000 -1.0000 0436859 1579403069.80 151.5161 60.0029 32.0000 1.9671 1.9679 415.0557 415.2450 0.0286 -1.0000 -1.0000 0436921 1579403069.90 151.5173 60.0030 32.0000 1.9666 1.9674 415.0892 415.2784 0.0286 -1.0000 -1.0000 0436984 1579403070.00 151.5173 60.0030 32.0000 1.9663 1.9671 415.2868 415.4766 0.0287 -1.0000 -1.0000 0437046 1579403070.10 151.5173 60.0030 32.0000 1.9665 1.9672 415.1549 415.3457 0.0287 -1.0000 -1.0000 0437124 1579403070.20 151.5173 60.0030 32.0000 1.9673 1.9681 415.1130 415.3022 0.0287 -1.0000 -1.0000 0437187 1579403070.30 151.5173 60.0030 32.0000 1.9677 1.9684 415.0466 415.2365 0.0287 -1.0000 -1.0000 0437249 1579403070.40 151.5705 60.0030 32.0000 1.9664 1.9672 415.2633 415.4531 0.0286 -1.0000 -1.0000 0437327 1579403070.50 151.5889 60.0030 32.0000 1.9662 1.9670 415.3739 415.5643 0.0288 -1.0000 -1.0000 0437390 1579403070.60 151.5889 60.0030 32.0000 1.9666 1.9674 415.3096 415.5001 0.0287 -1.0000 -1.0000 0437452 1579403070.70 151.5889 60.0030 32.0000 1.9671 1.9678 415.1799 415.3702 0.0288 -1.0000 -1.0000 0437530 1579403070.80 151.5889 60.0030 32.0000 1.9663 1.9670 415.0172 415.2076 0.0288 -1.0000 -1.0000 0437593 1579403070.90 151.5889 60.0030 32.0000 1.9664 1.9671 415.1091 415.2979 0.0287 -1.0000 -1.0000 0437655 1579403071.00 151.4951 60.0030 32.0000 1.9667 1.9674 415.2260 415.4165 0.0287 -1.0000 -1.0000 0437734 1579403071.10 151.4951 60.0030 32.0000 1.9671 1.9678 415.2231 415.4129 0.0287 -1.0000 -1.0000 0437796 1579403071.20 151.4318 60.0030 32.0000 1.9670 1.9678 415.1398 415.3291 0.0286 -1.0000 -1.0000 0437859 1579403071.30 151.4318 60.0030 32.0000 1.9666 1.9673 415.2625 415.4521 0.0287 -1.0000 -1.0000 0437921 1579403071.40 151.4318 60.0030 32.0000 1.9665 1.9672 415.2946 415.4851 0.0288 -1.0000 -1.0000 0437984 1579403071.50 151.4318 60.0030 32.0000 1.9673 1.9681 415.1119 415.3018 0.0287 -1.0000 -1.0000 0438062 1579403071.60 151.4318 60.0030 32.0000 1.9675 1.9683 415.0739 415.2637 0.0287 -1.0000 -1.0000 0438124 1579403071.70 151.4318 60.0030 32.0000 1.9667 1.9675 415.1277 415.3170 0.0286 -1.0000 -1.0000 0438187 1579403071.80 151.4318 60.0030 32.0000 1.9665 1.9673 415.1950 415.3850 0.0287 -1.0000 -1.0000 0438265 1579403071.90 151.4318 60.0030 32.0000 1.9661 1.9669 415.2563 415.4465 0.0287 -1.0000 -1.0000 0438702 1579403072.00 151.4318 60.0030 32.0000 1.9667 1.9675 415.2153 415.4066 0.0289 -1.0000 -1.0000 0438765 1579403072.10 151.4318 60.0030 32.0000 1.9669 1.9676 415.1485 415.3380 0.0287 -1.0000 -1.0000 0438843 1579403072.20 151.5789 60.0030 32.0000 1.9682 1.9689 415.0823 415.2727 0.0288 -1.0000 -1.0000 0438905 1579403072.30 151.5789 60.0030 32.0000 1.9668 1.9675 415.2427 415.4326 0.0287 -1.0000 -1.0000 0438968 1579403072.40 151.5789 60.0030 32.0000 1.9661 1.9668 415.3187 415.5077 0.0286 -1.0000 -1.0000 0439202 1579403072.50 151.5789 60.0030 32.0000 1.9671 1.9679 415.2536 415.4434 0.0286 -1.0000 -1.0000 0439265 1579403072.60 151.5789 60.0030 32.0000 1.9670 1.9677 415.0704 415.2604 0.0287 -1.0000 -1.0000 0439343 1579403072.70 151.5789 60.0030 32.0000 1.9666 1.9674 415.2059 415.3951 0.0286 -1.0000 -1.0000 0439405 1579403072.80 151.5397 60.0030 32.0000 1.9659 1.9667 415.2878 415.4775 0.0286 -1.0000 -1.0000 0439468 1579403072.90 151.5240 60.0030 32.0000 1.9666 1.9673 415.2359 415.4261 0.0287 -1.0000 -1.0000 0439718 1579403073.00 151.5240 60.0030 32.0000 1.9667 1.9674 415.0750 415.2634 0.0285 -1.0000 -1.0000 0439780 1579403073.10 151.5240 60.0030 32.0000 1.9662 1.9670 415.0167 415.2066 0.0288 -1.0000 -1.0000 0439843 1579403073.20 151.5240 60.0030 32.0000 1.9663 1.9671 415.1861 415.3762 0.0287 -1.0000 -1.0000 0439921 1579403073.30 151.5240 60.0030 32.0000 1.9663 1.9670 415.3188 415.5088 0.0287 -1.0000 -1.0000 0439984 1579403073.40 151.4501 60.0030 32.0000 1.9658 1.9665 415.1781 415.3674 0.0286 -1.0000 -1.0000 0440124 1579403073.50 151.4501 60.0030 32.0000 1.9669 1.9676 415.0257 415.2155 0.0288 -1.0000 -1.0000 0440187 1579403073.60 151.4501 60.0030 32.0000 1.9665 1.9673 415.1783 415.3680 0.0287 -1.0000 -1.0000 0440249 1579403073.70 151.4501 60.0030 32.0000 1.9652 1.9660 415.3248 415.5143 0.0286 -1.0000 -1.0000 0440312 1579403073.80 151.4501 60.0030 32.0000 1.9661 1.9668 415.2579 415.4474 0.0287 -1.0000 -1.0000 0440390 1579403073.90 151.5859 60.0030 32.0000 1.9669 1.9676 415.0891 415.2793 0.0288 -1.0000 -1.0000 0441109 1579403074.00 151.5859 60.0030 32.0000 1.9658 1.9665 415.0232 415.2136 0.0288 -1.0000 -1.0000 0441171 1579403074.10 151.5859 60.0030 32.0000 1.9665 1.9672 415.1695 415.3591 0.0286 -1.0000 -1.0000 0441249 1579403074.20 151.5859 60.0030 32.0000 1.9668 1.9675 415.1881 415.3774 0.0286 -1.0000 -1.0000 0441312 1579403074.30 151.5859 60.0030 32.0000 1.9669 1.9676 415.0898 415.2794 0.0287 -1.0000 -1.0000 0441374 1579403074.40 151.5859 60.0030 32.0000 1.9662 1.9670 415.0376 415.2283 0.0289 -1.0000 -1.0000 0441452 1579403074.50 151.5282 60.0030 32.0000 1.9663 1.9671 415.1324 415.3222 0.0287 -1.0000 -1.0000 0441515 1579403074.60 151.5282 60.0030 32.0000 1.9659 1.9666 415.0957 415.2857 0.0287 -1.0000 -1.0000 0441593 1579403074.70 151.5282 60.0030 32.0000 1.9666 1.9673 415.0278 415.2175 0.0287 -1.0000 -1.0000 0441655 1579403074.80 151.5282 60.0030 32.0000 1.9662 1.9669 415.0701 415.2595 0.0286 -1.0000 -1.0000 0441718 1579403074.90 151.5282 60.0030 32.0000 1.9661 1.9669 415.2287 415.4189 0.0287 -1.0000 -1.0000 0441780 1579403075.00 151.4958 60.0024 32.0000 1.9658 1.9665 415.1741 415.3640 0.0287 -1.0000 -1.0000 0441843 1579403075.10 151.4924 60.0023 32.0000 1.9664 1.9671 414.9802 415.1700 0.0287 -1.0000 -1.0000 0441905 1579403075.20 151.4924 60.0023 32.0000 1.9672 1.9679 415.0313 415.2203 0.0286 -1.0000 -1.0000 0441984 1579403075.30 151.4924 60.0023 32.0000 1.9667 1.9674 415.1482 415.3376 0.0286 -1.0000 -1.0000 0442046 1579403075.40 151.4924 60.0023 32.0000 1.9664 1.9671 415.3605 415.5500 0.0287 -1.0000 -1.0000 0442109 1579403075.50 151.4924 60.0023 32.0000 1.9662 1.9670 415.2622 415.4521 0.0287 -1.0000 -1.0000 0442187 1579403075.60 151.4893 60.0023 32.0000 1.9669 1.9677 415.1254 415.3156 0.0288 -1.0000 -1.0000 0442249 1579403075.70 151.4847 60.0023 32.0000 1.9667 1.9675 415.2218 415.4117 0.0287 -1.0000 -1.0000 0442312 1579403075.80 151.4847 60.0023 32.0000 1.9665 1.9672 415.3747 415.5645 0.0287 -1.0000 -1.0000 0442374 1579403075.90 151.4847 60.0023 32.0000 1.9665 1.9672 415.2475 415.4372 0.0286 -1.0000 -1.0000 0442437 1579403076.00 151.4847 60.0023 32.0000 1.9668 1.9676 414.9832 415.1719 0.0285 -1.0000 -1.0000 0442968 1579403076.10 151.4847 60.0023 32.0000 1.9660 1.9667 415.1327 415.3221 0.0287 -1.0000 -1.0000 0443046 1579403076.20 151.4847 60.0023 32.0000 1.9649 1.9656 415.3293 415.5191 0.0287 -1.0000 -1.0000 0443109 1579403076.30 151.4847 60.0023 32.0000 1.9661 1.9668 415.2905 415.4794 0.0285 -1.0000 -1.0000 0443171 1579403076.40 151.4847 60.0023 32.0000 1.9674 1.9682 415.2130 415.4023 0.0287 -1.0000 -1.0000 0443249 1579403076.50 151.4847 60.0023 32.0000 1.9668 1.9675 415.0214 415.2120 0.0288 -1.0000 -1.0000 0443312 1579403076.60 151.4847 60.0023 32.0000 1.9656 1.9664 415.1764 415.3666 0.0287 -1.0000 -1.0000 0443374 1579403076.70 151.4283 60.0023 32.0000 1.9659 1.9666 415.3095 415.4989 0.0286 -1.0000 -1.0000 0443437 1579403076.80 151.4068 60.0023 32.0000 1.9660 1.9668 415.1881 415.3776 0.0287 -1.0000 -1.0000 0443515 1579403076.90 151.4068 60.0023 32.0000 1.9665 1.9672 415.0405 415.2308 0.0288 -1.0000 -1.0000 0443593 1579403077.00 151.4068 60.0023 32.0000 1.9664 1.9672 415.1733 415.3627 0.0286 -1.0000 -1.0000 0443718 1579403077.10 151.4068 60.0023 32.0000 1.9659 1.9666 415.2067 415.3952 0.0285 -1.0000 -1.0000 0443780 1579403077.20 151.4068 60.0023 32.0000 1.9665 1.9672 415.1724 415.3616 0.0286 -1.0000 -1.0000 0443859 1579403077.30 151.4068 60.0023 32.0000 1.9670 1.9677 415.1770 415.3654 0.0285 -1.0000 -1.0000 0443921 1579403077.40 151.3358 60.0023 32.0000 1.9670 1.9678 415.1510 415.3407 0.0287 -1.0000 -1.0000 0443984 1579403077.50 151.3358 60.0023 32.0000 1.9654 1.9662 415.2812 415.4717 0.0288 -1.0000 -1.0000 0444124 1579403077.60 151.3358 60.0023 32.0000 1.9651 1.9658 415.3031 415.4925 0.0286 -1.0000 -1.0000 0444187 1579403077.70 151.3358 60.0023 32.0000 1.9658 1.9665 415.2785 415.4682 0.0287 -1.0000 -1.0000 0444249 1579403077.80 151.3358 60.0023 32.0000 1.9665 1.9673 415.0772 415.2668 0.0287 -1.0000 -1.0000 0444312 1579403077.90 151.3358 60.0023 32.0000 1.9665 1.9672 415.1612 415.3511 0.0287 -1.0000 -1.0000 0444374 1579403078.00 151.3358 60.0023 32.0000 1.9658 1.9666 415.3028 415.4930 0.0287 -1.0000 -1.0000 0444859 1579403078.10 151.3358 60.0023 32.0000 1.9669 1.9677 415.0913 415.2811 0.0287 -1.0000 -1.0000 0444921 1579403078.20 151.3358 60.0023 32.0000 1.9662 1.9669 415.1527 415.3417 0.0286 -1.0000 -1.0000 0444999 1579403078.30 151.3358 60.0023 32.0000 1.9654 1.9662 415.4161 415.6066 0.0288 -1.0000 -1.0000 0445062 1579403078.40 151.3358 60.0023 32.0000 1.9659 1.9666 415.2319 415.4223 0.0288 -1.0000 -1.0000 0445124 1579403078.50 151.3588 60.0023 32.0000 1.9663 1.9671 415.1180 415.3083 0.0288 -1.0000 -1.0000 0445187 1579403078.60 151.4734 60.0023 32.0000 1.9668 1.9676 415.1033 415.2940 0.0288 -1.0000 -1.0000 0445265 1579403078.70 151.4734 60.0023 32.0000 1.9664 1.9671 415.2138 415.4033 0.0286 -1.0000 -1.0000 0445327 1579403078.80 151.4734 60.0023 32.0000 1.9658 1.9666 415.2400 415.4293 0.0287 -1.0000 -1.0000 0445421 1579403078.90 151.4734 60.0023 32.0000 1.9664 1.9672 415.2665 415.4573 0.0287 -1.0000 -1.0000 0445499 1579403079.00 151.4734 60.0023 32.0000 1.9671 1.9678 415.1845 415.3738 0.0286 -1.0000 -1.0000 0445562 1579403079.10 151.4934 60.0023 32.0000 1.9671 1.9678 415.2269 415.4156 0.0285 -1.0000 -1.0000 0445624 1579403079.20 151.5111 60.0023 32.0000 1.9660 1.9668 415.3349 415.5244 0.0287 -1.0000 -1.0000 0445702 1579403079.30 151.5111 60.0023 32.0000 1.9658 1.9665 415.1920 415.3818 0.0287 -1.0000 -1.0000 0445765 1579403079.40 151.5111 60.0023 32.0000 1.9664 1.9671 415.1135 415.3041 0.0288 -1.0000 -1.0000 0445827 1579403079.50 151.5111 60.0023 32.0000 1.9664 1.9671 415.1050 415.2940 0.0286 -1.0000 -1.0000 0445890 1579403079.60 151.5111 60.0023 32.0000 1.9647 1.9655 415.2509 415.4405 0.0287 -1.0000 -1.0000 0446765 1579403079.70 151.4252 60.0027 32.0000 1.9659 1.9667 415.3505 415.5408 0.0287 -1.0000 -1.0000 0446827 1579403079.80 151.4252 60.0027 32.0000 1.9674 1.9682 415.2687 415.4576 0.0286 -1.0000 -1.0000 0446905 1579403079.90 151.4252 60.0027 32.0000 1.9666 1.9673 415.0727 415.2620 0.0286 -1.0000 -1.0000 0446968 1579403080.00 151.4252 60.0027 32.0000 1.9661 1.9668 415.1105 415.3000 0.0287 -1.0000 -1.0000 0447030 1579403080.10 151.4252 60.0027 32.0000 1.9656 1.9664 415.2628 415.4519 0.0286 -1.0000 -1.0000 0447109 1579403080.20 151.4252 60.0027 32.0000 1.9659 1.9667 415.1928 415.3824 0.0286 -1.0000 -1.0000 0447171 1579403080.30 151.4304 60.0027 32.0000 1.9675 1.9682 415.0533 415.2429 0.0287 -1.0000 -1.0000 0447234 1579403080.40 151.4304 60.0027 32.0000 1.9659 1.9666 415.0851 415.2727 0.0284 -1.0000 -1.0000 0447312 1579403080.50 151.4304 60.0027 32.0000 1.9656 1.9664 415.2660 415.4556 0.0287 -1.0000 -1.0000 0447374 1579403080.60 151.4304 60.0027 32.0000 1.9663 1.9671 415.2211 415.4111 0.0287 -1.0000 -1.0000 0447452 1579403080.70 151.4304 60.0027 32.0000 1.9665 1.9672 415.1357 415.3245 0.0286 -1.0000 -1.0000 0447515 1579403080.80 151.4304 60.0027 32.0000 1.9680 1.9687 415.0425 415.2314 0.0286 -1.0000 -1.0000 0447577 1579403080.90 151.4288 60.0027 32.0000 1.9667 1.9674 415.1615 415.3508 0.0287 -1.0000 -1.0000 0447640 1579403081.00 151.4285 60.0027 32.0000 1.9664 1.9672 415.2846 415.4759 0.0289 -1.0000 -1.0000 0447702 1579403081.10 151.4285 60.0027 32.0000 1.9668 1.9675 415.1173 415.3071 0.0286 -1.0000 -1.0000 0448234 1579403081.20 151.4285 60.0027 32.0000 1.9665 1.9673 415.0455 415.2346 0.0286 -1.0000 -1.0000 0448296 1579403081.30 151.4285 60.0027 32.0000 1.9665 1.9673 415.0382 415.2275 0.0286 -1.0000 -1.0000 0448359 1579403081.40 151.4285 60.0027 32.0000 1.9654 1.9661 415.2911 415.4809 0.0287 -1.0000 -1.0000 0448437 1579403081.50 151.4285 60.0027 32.0000 1.9657 1.9665 415.1725 415.3614 0.0285 -1.0000 -1.0000 0448499 1579403081.60 151.4285 60.0027 32.0000 1.9663 1.9670 415.0357 415.2248 0.0286 -1.0000 -1.0000 0448562 1579403081.70 151.4285 60.0027 32.0000 1.9667 1.9674 415.0239 415.2133 0.0287 -1.0000 -1.0000 0448624 1579403081.80 151.4285 60.0027 32.0000 1.9653 1.9661 415.2016 415.3919 0.0288 -1.0000 -1.0000 0448702 1579403081.90 151.4285 60.0027 32.0000 1.9658 1.9666 415.2521 415.4409 0.0286 -1.0000 -1.0000 0448765 1579403082.00 151.4328 60.0027 32.0000 1.9662 1.9670 415.1235 415.3134 0.0287 -1.0000 -1.0000 0448827 1579403082.10 151.4455 60.0027 32.0000 1.9663 1.9670 415.0824 415.2731 0.0289 -1.0000 -1.0000 0449015 1579403082.20 151.4455 60.0027 32.0000 1.9663 1.9670 415.1164 415.3056 0.0286 -1.0000 -1.0000 0449077 1579403082.30 151.4455 60.0027 32.0000 1.9658 1.9665 415.2962 415.4858 0.0286 -1.0000 -1.0000 0449140 1579403082.40 151.4455 60.0027 32.0000 1.9665 1.9672 415.2181 415.4088 0.0289 -1.0000 -1.0000 0449218 1579403082.50 151.4455 60.0027 32.0000 1.9662 1.9670 415.0138 415.2036 0.0287 -1.0000 -1.0000 0449265 1579403082.60 151.4455 60.0027 32.0000 1.9660 1.9667 415.1836 415.3732 0.0286 -1.0000 -1.0000 0449405 1579403082.70 151.4414 60.0027 32.0000 1.9661 1.9668 415.2863 415.4758 0.0287 -1.0000 -1.0000 0449468 1579403082.80 151.4409 60.0027 32.0000 1.9663 1.9670 415.2159 415.4060 0.0287 -1.0000 -1.0000 0449530 1579403082.90 151.4409 60.0027 32.0000 1.9666 1.9674 415.0602 415.2499 0.0288 -1.0000 -1.0000 0449609 1579403083.00 151.4409 60.0027 32.0000 1.9666 1.9674 415.0740 415.2643 0.0287 -1.0000 -1.0000 0449671 1579403083.10 151.4409 60.0027 32.0000 1.9662 1.9669 415.1506 415.3378 0.0284 -1.0000 -1.0000 0449890 1579403083.20 151.4409 60.0027 32.0000 1.9664 1.9671 415.2973 415.4869 0.0287 -1.0000 -1.0000 0449968 1579403083.30 151.4409 60.0027 32.0000 1.9659 1.9666 415.2343 415.4243 0.0287 -1.0000 -1.0000 0450030 1579403083.40 151.4409 60.0027 32.0000 1.9671 1.9679 415.0893 415.2790 0.0288 -1.0000 -1.0000 0450093 1579403083.50 151.4409 60.0027 32.0000 1.9657 1.9665 415.0273 415.2180 0.0288 -1.0000 -1.0000 0450156 1579403083.60 151.4409 60.0027 32.0000 1.9663 1.9670 415.2011 415.3910 0.0287 -1.0000 -1.0000 0450390 1579403083.70 151.4409 60.0027 32.0000 1.9662 1.9670 415.2964 415.4862 0.0287 -1.0000 -1.0000 0450453 1579403083.80 151.4024 60.0027 32.0000 1.9663 1.9671 415.2144 415.4045 0.0287 -1.0000 -1.0000 0450515 1579403083.90 151.4011 60.0027 32.0000 1.9662 1.9670 415.1135 415.3031 0.0287 -1.0000 -1.0000 0450577 1579403084.00 151.4011 60.0027 32.0000 1.9659 1.9666 415.2135 415.4023 0.0286 -1.0000 -1.0000 0450640 1579403084.10 151.4011 60.0027 32.0000 1.9660 1.9667 415.3132 415.5036 0.0288 -1.0000 -1.0000 0450890 1579403084.20 151.4011 60.0027 32.0000 1.9660 1.9668 415.4096 415.6005 0.0288 -1.0000 -1.0000 0450952 1579403084.30 151.4143 60.0027 32.0000 1.9674 1.9682 415.2305 415.4200 0.0287 -1.0000 -1.0000 0451015 1579403084.40 151.4750 60.0027 32.0000 1.9671 1.9678 415.0295 415.2191 0.0286 -1.0000 -1.0000 0451077 1579403084.50 151.4750 60.0027 32.0000 1.9659 1.9666 415.2298 415.4191 0.0286 -1.0000 -1.0000 0451140 1579403084.60 151.4750 60.0027 32.0000 1.9653 1.9661 415.2165 415.4067 0.0288 -1.0000 -1.0000 0451218 1579403084.70 151.4750 60.0027 32.0000 1.9655 1.9663 415.1849 415.3759 0.0289 -1.0000 -1.0000 0451280 1579403084.80 151.4750 60.0027 32.0000 1.9668 1.9675 415.0878 415.2771 0.0285 -1.0000 -1.0000 0451343 1579403084.90 151.4750 60.0027 32.0000 1.9657 1.9664 415.2234 415.4142 0.0289 -1.0000 -1.0000 0451421 1579403085.00 151.4789 60.0028 32.0000 1.9654 1.9661 415.2569 415.4480 0.0288 -1.0000 -1.0000 0451484 1579403085.10 151.4795 60.0028 32.0000 1.9662 1.9670 415.1243 415.3140 0.0287 -1.0000 -1.0000 0451546 1579403085.20 151.4795 60.0028 32.0000 1.9662 1.9670 414.9888 415.1788 0.0287 -1.0000 -1.0000 0452000 1579403085.30 151.4795 60.0028 32.0000 1.9661 1.9669 415.1553 415.3443 0.0286 -1.0000 -1.0000 0452062 1579403085.40 151.4795 60.0028 32.0000 1.9657 1.9665 415.2483 415.4376 0.0286 -1.0000 -1.0000 0452124 1579403085.50 151.4795 60.0028 32.0000 1.9661 1.9668 415.2211 415.4100 0.0286 -1.0000 -1.0000 0452187 1579403085.60 151.4000 60.0028 32.0000 1.9664 1.9671 415.0132 415.2035 0.0288 -1.0000 -1.0000 0452249 1579403085.70 151.4000 60.0028 32.0000 1.9671 1.9679 414.9842 415.1730 0.0285 -1.0000 -1.0000 0452671 1579403085.80 151.4000 60.0028 32.0000 1.9670 1.9677 415.0506 415.2404 0.0287 -1.0000 -1.0000 0452749 1579403085.90 151.4000 60.0028 32.0000 1.9667 1.9675 415.3167 415.5071 0.0287 -1.0000 -1.0000 0452812 1579403086.00 151.4000 60.0028 32.0000 1.9664 1.9671 415.2213 415.4107 0.0286 -1.0000 -1.0000 0452874 1579403086.10 151.4881 60.0028 32.0000 1.9673 1.9681 415.1046 415.2940 0.0287 -1.0000 -1.0000 0452952 1579403086.20 151.4881 60.0028 32.0000 1.9670 1.9677 415.0227 415.2126 0.0287 -1.0000 -1.0000 0453015 1579403086.30 151.4881 60.0028 32.0000 1.9668 1.9676 415.1388 415.3288 0.0287 -1.0000 -1.0000 0453077 1579403086.40 151.4881 60.0028 32.0000 1.9654 1.9662 415.2131 415.4035 0.0288 -1.0000 -1.0000 0453140 1579403086.50 151.4881 60.0028 32.0000 1.9667 1.9674 415.3300 415.5194 0.0286 -1.0000 -1.0000 0453202 1579403086.60 151.4881 60.0028 32.0000 1.9663 1.9670 415.1001 415.2900 0.0287 -1.0000 -1.0000 0453280 1579403086.70 151.5200 60.0028 32.0000 1.9668 1.9676 414.9982 415.1874 0.0286 -1.0000 -1.0000 0453765 1579403086.80 151.5381 60.0028 32.0000 1.9666 1.9674 415.1297 415.3193 0.0287 -1.0000 -1.0000 0453827 1579403086.90 151.5381 60.0028 32.0000 1.9664 1.9671 415.2472 415.4379 0.0288 -1.0000 -1.0000 0453905 1579403087.00 151.5381 60.0028 32.0000 1.9664 1.9671 415.1773 415.3673 0.0287 -1.0000 -1.0000 0453968 1579403087.10 151.5381 60.0028 32.0000 1.9662 1.9669 415.0129 415.2030 0.0287 -1.0000 -1.0000 0454030 1579403087.20 151.5381 60.0028 32.0000 1.9661 1.9669 415.0792 415.2683 0.0286 -1.0000 -1.0000 0454109 1579403087.30 151.4258 60.0028 32.0000 1.9656 1.9664 415.2829 415.4726 0.0287 -1.0000 -1.0000 0454156 1579403087.40 151.4258 60.0028 32.0000 1.9663 1.9670 415.1939 415.3837 0.0287 -1.0000 -1.0000 0454234 1579403087.50 151.4258 60.0028 32.0000 1.9663 1.9671 415.0728 415.2620 0.0286 -1.0000 -1.0000 0454312 1579403087.60 151.4258 60.0028 32.0000 1.9665 1.9672 415.0364 415.2271 0.0288 -1.0000 -1.0000 0454374 1579403087.70 151.4258 60.0028 32.0000 1.9674 1.9681 415.0141 415.2037 0.0287 -1.0000 -1.0000 0454499 1579403087.80 151.4258 60.0028 32.0000 1.9658 1.9666 415.2166 415.4060 0.0286 -1.0000 -1.0000 0454577 1579403087.90 151.4508 60.0028 32.0000 1.9667 1.9675 415.3117 415.5017 0.0287 -1.0000 -1.0000 0454640 1579403088.00 151.5213 60.0028 32.0000 1.9668 1.9676 415.3236 415.5135 0.0287 -1.0000 -1.0000 0454702 1579403088.10 151.5213 60.0028 32.0000 1.9668 1.9675 415.0512 415.2421 0.0288 -1.0000 -1.0000 0454780 1579403088.20 151.5213 60.0028 32.0000 1.9665 1.9672 415.0842 415.2743 0.0287 -1.0000 -1.0000 0454843 1579403088.30 151.5213 60.0028 32.0000 1.9659 1.9666 415.2412 415.4312 0.0287 -1.0000 -1.0000 0454905 1579403088.40 151.5213 60.0028 32.0000 1.9662 1.9670 415.2558 415.4453 0.0287 -1.0000 -1.0000 0454984 1579403088.50 151.5213 60.0028 32.0000 1.9668 1.9675 415.1359 415.3269 0.0288 -1.0000 -1.0000 0455046 1579403088.60 151.5213 60.0028 32.0000 1.9668 1.9676 415.0686 415.2590 0.0288 -1.0000 -1.0000 0455109 1579403088.70 151.5213 60.0028 32.0000 1.9663 1.9670 415.1020 415.2917 0.0287 -1.0000 -1.0000 0455171 1579403088.80 151.5213 60.0028 32.0000 1.9655 1.9662 415.2041 415.3935 0.0287 -1.0000 -1.0000 0455999 1579403088.90 151.5213 60.0028 32.0000 1.9660 1.9668 415.2678 415.4577 0.0287 -1.0000 -1.0000 0456062 1579403089.00 151.5213 60.0028 32.0000 1.9661 1.9668 415.0764 415.2671 0.0288 -1.0000 -1.0000 0456124 1579403089.10 151.4232 60.0028 32.0000 1.9667 1.9674 415.0212 415.2113 0.0287 -1.0000 -1.0000 0456187 1579403089.20 151.4160 60.0028 32.0000 1.9664 1.9672 415.1405 415.3300 0.0286 -1.0000 -1.0000 0456265 1579403089.30 151.4160 60.0028 32.0000 1.9662 1.9670 415.2151 415.4048 0.0287 -1.0000 -1.0000 0456359 1579403089.40 151.4160 60.0028 32.0000 1.9664 1.9671 415.1055 415.2953 0.0287 -1.0000 -1.0000 0456421 1579403089.50 151.4160 60.0028 32.0000 1.9665 1.9673 415.0371 415.2275 0.0289 -1.0000 -1.0000 0456500 1579403089.60 151.4160 60.0028 32.0000 1.9662 1.9670 415.1945 415.3840 0.0286 -1.0000 -1.0000 0456562 1579403089.70 151.4941 60.0026 32.0000 1.9660 1.9667 415.2418 415.4309 0.0286 -1.0000 -1.0000 0456624 1579403089.80 151.4941 60.0026 32.0000 1.9663 1.9671 415.2906 415.4810 0.0288 -1.0000 -1.0000 0456687 1579403089.90 151.4941 60.0026 32.0000 1.9668 1.9675 415.2144 415.4051 0.0288 -1.0000 -1.0000 0456749 1579403090.00 151.4941 60.0026 32.0000 1.9662 1.9669 415.0741 415.2640 0.0287 -1.0000 -1.0000 0456812 1579403090.10 151.4941 60.0026 32.0000 1.9670 1.9678 415.1040 415.2941 0.0287 -1.0000 -1.0000 0456890 1579403090.20 151.4793 60.0026 32.0000 1.9659 1.9666 415.2267 415.4169 0.0287 -1.0000 -1.0000 0456952 1579403090.30 151.4673 60.0026 32.0000 1.9662 1.9669 415.1985 415.3882 0.0286 -1.0000 -1.0000 0457015 1579403090.40 151.4673 60.0026 32.0000 1.9664 1.9671 415.1522 415.3424 0.0288 -1.0000 -1.0000 0457093 1579403090.50 151.4673 60.0026 32.0000 1.9660 1.9667 415.2741 415.4642 0.0287 -1.0000 -1.0000 0457155 1579403090.60 151.4673 60.0026 32.0000 1.9661 1.9668 415.2689 415.4586 0.0286 -1.0000 -1.0000 0457218 1579403090.70 151.4673 60.0026 32.0000 1.9662 1.9670 415.1248 415.3139 0.0286 -1.0000 -1.0000 0457280 1579403090.80 151.4673 60.0026 32.0000 1.9665 1.9673 415.1639 415.3535 0.0287 -1.0000 -1.0000 0457515 1579403090.90 151.4673 60.0026 32.0000 1.9659 1.9666 415.1161 415.3070 0.0289 -1.0000 -1.0000 0457577 1579403091.00 151.4673 60.0026 32.0000 1.9664 1.9671 415.2498 415.4400 0.0287 -1.0000 -1.0000 0457640 1579403091.10 151.4673 60.0026 32.0000 1.9664 1.9672 415.1185 415.3086 0.0287 -1.0000 -1.0000 0457702 1579403091.20 151.4673 60.0026 32.0000 1.9667 1.9674 415.0858 415.2758 0.0287 -1.0000 -1.0000 0457780 1579403091.30 151.4673 60.0026 32.0000 1.9677 1.9685 415.0842 415.2749 0.0289 -1.0000 -1.0000 0457999 1579403091.40 151.4673 60.0026 32.0000 1.9666 1.9674 415.1829 415.3724 0.0286 -1.0000 -1.0000 0458062 1579403091.50 151.4673 60.0026 32.0000 1.9661 1.9669 415.3079 415.4969 0.0286 -1.0000 -1.0000 0458140 1579403091.60 151.5241 60.0026 32.0000 1.9668 1.9675 415.1207 415.3107 0.0288 -1.0000 -1.0000 0458203 1579403091.70 151.5241 60.0026 32.0000 1.9672 1.9680 415.0816 415.2710 0.0287 -1.0000 -1.0000 0458265 1579403091.80 151.5241 60.0026 32.0000 1.9658 1.9665 415.1732 415.3632 0.0287 -1.0000 -1.0000 0458499 1579403091.90 151.5241 60.0026 32.0000 1.9655 1.9663 415.3072 415.4972 0.0287 -1.0000 -1.0000 0458562 1579403092.00 151.5241 60.0026 32.0000 1.9665 1.9672 415.2653 415.4549 0.0287 -1.0000 -1.0000 0458624 1579403092.10 151.5012 60.0026 32.0000 1.9674 1.9682 415.1233 415.3135 0.0287 -1.0000 -1.0000 0458702 1579403092.20 151.5005 60.0026 32.0000 1.9668 1.9676 415.1235 415.3135 0.0288 -1.0000 -1.0000 0458765 1579403092.30 151.5005 60.0026 32.0000 1.9661 1.9669 415.2134 415.4039 0.0287 -1.0000 -1.0000 0458968 1579403092.40 151.5005 60.0026 32.0000 1.9650 1.9658 415.3312 415.5205 0.0286 -1.0000 -1.0000 0459030 1579403092.50 151.5005 60.0026 32.0000 1.9660 1.9667 415.2097 415.3995 0.0287 -1.0000 -1.0000 0459093 1579403092.60 151.4821 60.0026 32.0000 1.9661 1.9668 415.0873 415.2773 0.0287 -1.0000 -1.0000 0459171 1579403092.70 151.4528 60.0026 32.0000 1.9664 1.9671 415.2632 415.4530 0.0287 -1.0000 -1.0000 0459234 1579403092.80 151.4528 60.0026 32.0000 1.9657 1.9664 415.3030 415.4934 0.0288 -1.0000 -1.0000 0459296 1579403092.90 151.4528 60.0026 32.0000 1.9667 1.9674 415.2880 415.4793 0.0289 -1.0000 -1.0000 0459484 1579403093.00 151.4528 60.0026 32.0000 1.9669 1.9676 415.1099 415.2998 0.0287 -1.0000 -1.0000 0459546 1579403093.10 151.4528 60.0026 32.0000 1.9671 1.9678 415.1392 415.3290 0.0287 -1.0000 -1.0000 0459609 1579403093.20 151.4412 60.0026 32.0000 1.9666 1.9673 415.3842 415.5754 0.0288 -1.0000 -1.0000 0459687 1579403093.30 151.4412 60.0026 32.0000 1.9673 1.9681 415.3333 415.5232 0.0287 -1.0000 -1.0000 0459749 1579403093.40 151.4412 60.0026 32.0000 1.9672 1.9680 415.1407 415.3307 0.0287 -1.0000 -1.0000 0459874 1579403093.50 151.4412 60.0026 32.0000 1.9671 1.9678 415.1162 415.3056 0.0287 -1.0000 -1.0000 0459953 1579403093.60 151.4412 60.0026 32.0000 1.9673 1.9681 415.0662 415.2565 0.0288 -1.0000 -1.0000 0500015 1579403093.70 151.4412 60.0026 32.0000 1.9662 1.9669 415.2018 415.3922 0.0287 -1.0000 -1.0000 0500077 1579403093.80 151.5510 60.0026 32.0000 1.9671 1.9679 415.2179 415.4082 0.0288 -1.0000 -1.0000 0500140 1579403093.90 151.5510 60.0026 32.0000 1.9672 1.9679 415.0766 415.2669 0.0288 -1.0000 -1.0000 0500374 1579403094.00 151.5510 60.0026 32.0000 1.9661 1.9669 415.1011 415.2912 0.0287 -1.0000 -1.0000 0500437 1579403094.10 151.5510 60.0026 32.0000 1.9663 1.9671 415.2849 415.4759 0.0289 -1.0000 -1.0000 0500515 1579403094.20 151.5510 60.0026 32.0000 1.9662 1.9670 415.2593 415.4498 0.0288 -1.0000 -1.0000 0500577 1579403094.30 151.5510 60.0026 32.0000 1.9667 1.9674 415.1639 415.3545 0.0288 -1.0000 -1.0000 0500640 1579403094.40 151.4782 60.0026 32.0000 1.9669 1.9677 415.0937 415.2834 0.0287 -1.0000 -1.0000 0500874 1579403094.50 151.4782 60.0026 32.0000 1.9664 1.9672 415.2500 415.4402 0.0288 -1.0000 -1.0000 0500937 1579403094.60 151.4782 60.0026 32.0000 1.9664 1.9671 415.3492 415.5393 0.0287 -1.0000 -1.0000 0501015 1579403094.70 151.4782 60.0026 32.0000 1.9666 1.9674 415.3014 415.4917 0.0287 -1.0000 -1.0000 0501077 1579403094.80 151.4782 60.0026 32.0000 1.9668 1.9676 415.1895 415.3794 0.0287 -1.0000 -1.0000 0501140 1579403094.90 151.4699 60.0027 32.0000 1.9671 1.9678 415.1682 415.3588 0.0288 -1.0000 -1.0000 0501390 1579403095.00 151.4663 60.0028 32.0000 1.9664 1.9671 415.1953 415.3853 0.0287 -1.0000 -1.0000 0501437 1579403095.10 151.4663 60.0028 32.0000 1.9652 1.9659 415.3536 415.5438 0.0288 -1.0000 -1.0000 0501499 1579403095.20 151.4663 60.0028 32.0000 1.9671 1.9679 415.1570 415.3478 0.0289 -1.0000 -1.0000 0501577 1579403095.30 151.4663 60.0028 32.0000 1.9672 1.9679 415.0967 415.2871 0.0288 -1.0000 -1.0000 0501640 1579403095.40 151.4663 60.0028 32.0000 1.9666 1.9673 415.2487 415.4391 0.0287 -1.0000 -1.0000 0502124 1579403095.50 151.5437 60.0028 32.0000 1.9657 1.9665 415.3491 415.5394 0.0288 -1.0000 -1.0000 0502202 1579403095.60 151.5437 60.0028 32.0000 1.9660 1.9668 415.0678 415.2571 0.0286 -1.0000 -1.0000 0502265 1579403095.70 151.5437 60.0028 32.0000 1.9668 1.9676 415.1808 415.3705 0.0286 -1.0000 -1.0000 0502327 1579403095.80 151.5437 60.0028 32.0000 1.9660 1.9667 415.1812 415.3709 0.0287 -1.0000 -1.0000 0502405 1579403095.90 151.5437 60.0028 32.0000 1.9659 1.9666 415.1591 415.3489 0.0287 -1.0000 -1.0000 0502624 1579403096.00 151.4848 60.0028 32.0000 1.9659 1.9666 415.2266 415.4168 0.0287 -1.0000 -1.0000 0502687 1579403096.10 151.4642 60.0028 32.0000 1.9663 1.9671 415.0927 415.2834 0.0289 -1.0000 -1.0000 0502765 1579403096.20 151.4642 60.0028 32.0000 1.9666 1.9673 415.0970 415.2866 0.0287 -1.0000 -1.0000 0502827 1579403096.30 151.4642 60.0028 32.0000 1.9667 1.9675 415.2916 415.4822 0.0288 -1.0000 -1.0000 0502890 1579403096.40 151.4642 60.0028 32.0000 1.9657 1.9665 415.3906 415.5814 0.0288 -1.0000 -1.0000 0502968 1579403096.50 151.4597 60.0028 32.0000 1.9666 1.9674 415.2021 415.3923 0.0288 -1.0000 -1.0000 0503030 1579403096.60 151.4285 60.0028 32.0000 1.9670 1.9677 415.1310 415.3217 0.0288 -1.0000 -1.0000 0503093 1579403096.70 151.4285 60.0028 32.0000 1.9663 1.9670 415.1816 415.3715 0.0287 -1.0000 -1.0000 0503156 1579403096.80 151.4285 60.0028 32.0000 1.9656 1.9664 415.2556 415.4460 0.0288 -1.0000 -1.0000 0503218 1579403096.90 151.4285 60.0028 32.0000 1.9665 1.9672 415.3696 415.5601 0.0288 -1.0000 -1.0000 0503296 1579403097.00 151.4285 60.0028 32.0000 1.9665 1.9673 415.2972 415.4873 0.0287 -1.0000 -1.0000 0503359 1579403097.10 151.5806 60.0028 32.0000 1.9671 1.9678 415.0755 415.2658 0.0288 -1.0000 -1.0000 0503421 1579403097.20 151.5806 60.0028 32.0000 1.9661 1.9669 415.2299 415.4201 0.0288 -1.0000 -1.0000 0503500 1579403097.30 151.5806 60.0028 32.0000 1.9663 1.9670 415.3153 415.5062 0.0289 -1.0000 -1.0000 0503562 1579403097.40 151.5806 60.0028 32.0000 1.9665 1.9673 415.2385 415.4284 0.0287 -1.0000 -1.0000 0503624 1579403097.50 151.5806 60.0028 32.0000 1.9665 1.9672 415.0263 415.2163 0.0287 -1.0000 -1.0000 0503750 1579403097.60 151.5806 60.0028 32.0000 1.9658 1.9665 415.1444 415.3332 0.0285 -1.0000 -1.0000 0503812 1579403097.70 151.4692 60.0028 32.0000 1.9655 1.9662 415.2597 415.4502 0.0288 -1.0000 -1.0000 0503874 1579403097.80 151.4692 60.0028 32.0000 1.9670 1.9678 415.1880 415.3784 0.0287 -1.0000 -1.0000 0503953 1579403097.90 151.4692 60.0028 32.0000 1.9674 1.9681 415.0233 415.2131 0.0287 -1.0000 -1.0000 0504015 1579403098.00 151.4692 60.0028 32.0000 1.9664 1.9671 415.2118 415.4021 0.0287 -1.0000 -1.0000 0504296 1579403098.10 151.4692 60.0028 32.0000 1.9662 1.9670 415.3276 415.5168 0.0286 -1.0000 -1.0000 0504359 1579403098.20 151.5187 60.0028 32.0000 1.9664 1.9672 415.1638 415.3538 0.0288 -1.0000 -1.0000 0504421 1579403098.30 151.5203 60.0028 32.0000 1.9666 1.9673 415.1037 415.2943 0.0288 -1.0000 -1.0000 0504484 1579403098.40 151.5203 60.0028 32.0000 1.9674 1.9682 415.0131 415.2028 0.0287 -1.0000 -1.0000 0504562 1579403098.50 151.5203 60.0028 32.0000 1.9664 1.9672 415.2534 415.4442 0.0289 -1.0000 -1.0000 0505249 1579403098.60 151.5203 60.0028 32.0000 1.9656 1.9664 415.3177 415.5064 0.0285 -1.0000 -1.0000 0505312 1579403098.70 151.5210 60.0028 32.0000 1.9661 1.9668 415.1787 415.3687 0.0287 -1.0000 -1.0000 0505374 1579403098.80 151.5222 60.0028 32.0000 1.9670 1.9678 415.0879 415.2776 0.0286 -1.0000 -1.0000 0505437 1579403098.90 151.5222 60.0028 32.0000 1.9663 1.9670 415.0507 415.2406 0.0287 -1.0000 -1.0000 0505530 1579403099.00 151.5222 60.0028 32.0000 1.9665 1.9672 415.2344 415.4239 0.0287 -1.0000 -1.0000 0505593 1579403099.10 151.5222 60.0028 32.0000 1.9656 1.9664 415.2901 415.4800 0.0287 -1.0000 -1.0000 0505671 1579403099.20 151.5222 60.0028 32.0000 1.9661 1.9669 415.2494 415.4399 0.0288 -1.0000 -1.0000 0505734 1579403099.30 151.5531 60.0028 32.0000 1.9665 1.9672 415.1554 415.3454 0.0287 -1.0000 -1.0000 0505796 1579403099.40 151.5531 60.0028 32.0000 1.9661 1.9669 415.1910 415.3813 0.0288 -1.0000 -1.0000 0505859 1579403099.50 151.5531 60.0028 32.0000 1.9662 1.9670 415.3629 415.5521 0.0286 -1.0000 -1.0000 0506093 1579403099.60 151.5531 60.0028 32.0000 1.9656 1.9663 415.2393 415.4290 0.0288 -1.0000 -1.0000 0506156 1579403099.70 151.5531 60.0028 32.0000 1.9675 1.9683 415.1203 415.3115 0.0289 -1.0000 -1.0000 0506218 1579403099.80 151.4883 60.0023 32.0000 1.9666 1.9673 415.0350 415.2254 0.0288 -1.0000 -1.0000 0506296 1579403099.90 151.4728 60.0022 32.0000 1.9668 1.9675 415.1749 415.3655 0.0288 -1.0000 -1.0000 0506359 1579403100.00 151.4728 60.0022 32.0000 1.9662 1.9670 415.3192 415.5099 0.0288 -1.0000 -1.0000 0506593 1579403100.10 151.4728 60.0022 32.0000 1.9669 1.9676 415.1771 415.3671 0.0288 -1.0000 -1.0000 0506671 1579403100.20 151.4728 60.0022 32.0000 1.9667 1.9675 415.0780 415.2692 0.0289 -1.0000 -1.0000 0506749 1579403100.30 151.4728 60.0022 32.0000 1.9668 1.9675 415.0710 415.2610 0.0287 -1.0000 -1.0000 0506796 1579403100.40 151.4728 60.0022 32.0000 1.9664 1.9671 415.1965 415.3859 0.0287 -1.0000 -1.0000 0506874 1579403100.50 151.5672 60.0022 32.0000 1.9673 1.9681 415.2569 415.4475 0.0288 -1.0000 -1.0000 0507109 1579403100.60 151.5672 60.0022 32.0000 1.9675 1.9682 415.1708 415.3604 0.0286 -1.0000 -1.0000 0507187 1579403100.70 151.5672 60.0022 32.0000 1.9671 1.9678 415.1098 415.2999 0.0287 -1.0000 -1.0000 0507249 1579403100.80 151.5672 60.0022 32.0000 1.9655 1.9663 415.2066 415.3960 0.0287 -1.0000 -1.0000 0507312 1579403100.90 151.5672 60.0022 32.0000 1.9656 1.9663 415.2682 415.4580 0.0287 -1.0000 -1.0000 0507374 1579403101.00 151.5672 60.0022 32.0000 1.9666 1.9673 415.2382 415.4296 0.0290 -1.0000 -1.0000 0507437 1579403101.10 151.4728 60.0022 32.0000 1.9666 1.9674 415.0613 415.2523 0.0288 -1.0000 -1.0000 0507609 1579403101.20 151.4673 60.0022 32.0000 1.9668 1.9675 415.1204 415.3106 0.0287 -1.0000 -1.0000 0507671 1579403101.30 151.4673 60.0022 32.0000 1.9662 1.9669 415.2013 415.3928 0.0289 -1.0000 -1.0000 0507734 1579403101.40 151.4673 60.0022 32.0000 1.9660 1.9668 415.2204 415.4106 0.0288 -1.0000 -1.0000 0507796 1579403101.50 151.4673 60.0022 32.0000 1.9670 1.9677 415.1715 415.3618 0.0288 -1.0000 -1.0000 0507874 1579403101.60 151.4673 60.0022 32.0000 1.9661 1.9668 415.2701 415.4602 0.0287 -1.0000 -1.0000 0508109 1579403101.70 151.4792 60.0022 32.0000 1.9661 1.9669 415.2724 415.4624 0.0287 -1.0000 -1.0000 0508156 1579403101.80 151.4792 60.0022 32.0000 1.9666 1.9674 415.2170 415.4071 0.0287 -1.0000 -1.0000 0508234 1579403101.90 151.4792 60.0022 32.0000 1.9669 1.9676 415.1121 415.3026 0.0288 -1.0000 -1.0000 0508296 1579403102.00 151.4792 60.0022 32.0000 1.9669 1.9676 415.1606 415.3509 0.0287 -1.0000 -1.0000 0508359 1579403102.10 151.4792 60.0022 32.0000 1.9668 1.9676 415.1952 415.3849 0.0287 -1.0000 -1.0000 0508500 1579403102.20 151.6009 60.0022 32.0000 1.9659 1.9667 415.2602 415.4505 0.0287 -1.0000 -1.0000 0508562 1579403102.30 151.6009 60.0022 32.0000 1.9664 1.9672 415.1712 415.3615 0.0288 -1.0000 -1.0000 0508624 1579403102.40 151.6009 60.0022 32.0000 1.9671 1.9678 415.0013 415.1911 0.0286 -1.0000 -1.0000 0508702 1579403102.50 151.6009 60.0022 32.0000 1.9669 1.9676 415.0847 415.2751 0.0288 -1.0000 -1.0000 0508780 1579403102.60 151.6009 60.0022 32.0000 1.9662 1.9670 415.2036 415.3931 0.0286 -1.0000 -1.0000 0509234 1579403102.70 151.5502 60.0022 32.0000 1.9666 1.9674 415.1813 415.3713 0.0288 -1.0000 -1.0000 0509296 1579403102.80 151.4618 60.0022 32.0000 1.9670 1.9677 415.1262 415.3169 0.0288 -1.0000 -1.0000 0509359 1579403102.90 151.4618 60.0022 32.0000 1.9661 1.9669 415.0916 415.2812 0.0287 -1.0000 -1.0000 0509437 1579403103.00 151.4618 60.0022 32.0000 1.9664 1.9672 415.1344 415.3242 0.0287 -1.0000 -1.0000 0509499 1579403103.10 151.4618 60.0022 32.0000 1.9661 1.9668 415.3520 415.5416 0.0287 -1.0000 -1.0000 0509562 1579403103.20 151.4618 60.0022 32.0000 1.9661 1.9669 415.2831 415.4736 0.0288 -1.0000 -1.0000 0509624 1579403103.30 151.4393 60.0022 32.0000 1.9668 1.9675 415.1231 415.3124 0.0286 -1.0000 -1.0000 0509687 1579403103.40 151.4393 60.0022 32.0000 1.9680 1.9687 415.0893 415.2797 0.0289 -1.0000 -1.0000 0509750 1579403103.50 151.4393 60.0022 32.0000 1.9655 1.9663 415.2340 415.4257 0.0289 -1.0000 -1.0000 0509827 1579403103.60 151.4393 60.0022 32.0000 1.9658 1.9666 415.2972 415.4885 0.0289 -1.0000 -1.0000 0509890 1579403103.70 151.4393 60.0022 32.0000 1.9669 1.9676 415.3644 415.5549 0.0288 -1.0000 -1.0000 0509953 1579403103.80 151.5681 60.0022 32.0000 1.9674 1.9681 415.2072 415.3976 0.0288 -1.0000 -1.0000 0510030 1579403103.90 151.6009 60.0022 32.0000 1.9670 1.9677 415.1578 415.3485 0.0288 -1.0000 -1.0000 0510093 1579403104.00 151.6009 60.0022 32.0000 1.9661 1.9668 415.2614 415.4512 0.0287 -1.0000 -1.0000 0510156 1579403104.10 151.6009 60.0022 32.0000 1.9661 1.9669 415.3308 415.5211 0.0288 -1.0000 -1.0000 0510749 1579403104.20 151.6009 60.0022 32.0000 1.9666 1.9674 415.2022 415.3912 0.0286 -1.0000 -1.0000 0510827 1579403104.30 151.6009 60.0022 32.0000 1.9663 1.9670 415.2142 415.4044 0.0288 -1.0000 -1.0000 0510890 1579403104.40 151.5675 60.0022 32.0000 1.9671 1.9678 415.0586 415.2490 0.0288 -1.0000 -1.0000 0510952 1579403104.50 151.5675 60.0022 32.0000 1.9664 1.9671 415.1495 415.3390 0.0287 -1.0000 -1.0000 0511015 1579403104.60 151.5675 60.0022 32.0000 1.9664 1.9672 415.3182 415.5081 0.0287 -1.0000 -1.0000 0511093 1579403104.70 151.5675 60.0022 32.0000 1.9665 1.9673 415.2509 415.4414 0.0288 -1.0000 -1.0000 0511155 1579403104.80 151.5675 60.0022 32.0000 1.9668 1.9675 415.1452 415.3355 0.0287 -1.0000 -1.0000 0511218 1579403104.90 151.4542 60.0020 32.0000 1.9667 1.9674 415.2209 415.4104 0.0287 -1.0000 -1.0000 0511296 1579403105.00 151.4542 60.0020 32.0000 1.9657 1.9664 415.3363 415.5266 0.0288 -1.0000 -1.0000 0511359 1579403105.10 151.4542 60.0020 32.0000 1.9661 1.9668 415.2058 415.3961 0.0288 -1.0000 -1.0000 0511421 1579403105.20 151.4542 60.0020 32.0000 1.9675 1.9683 415.1792 415.3691 0.0287 -1.0000 -1.0000 0511499 1579403105.30 151.4542 60.0020 32.0000 1.9668 1.9675 415.1280 415.3182 0.0288 -1.0000 -1.0000 0511562 1579403105.40 151.4705 60.0020 32.0000 1.9664 1.9672 415.2385 415.4280 0.0287 -1.0000 -1.0000 0511624 1579403105.50 151.5042 60.0020 32.0000 1.9666 1.9673 415.3069 415.4974 0.0287 -1.0000 -1.0000 0511718 1579403105.60 151.5042 60.0020 32.0000 1.9666 1.9673 415.3788 415.5693 0.0288 -1.0000 -1.0000 0511780 1579403105.70 151.5042 60.0020 32.0000 1.9673 1.9680 415.0517 415.2418 0.0288 -1.0000 -1.0000 0512109 1579403105.80 151.5042 60.0020 32.0000 1.9671 1.9678 415.1012 415.2918 0.0288 -1.0000 -1.0000 0512187 1579403105.90 151.5042 60.0020 32.0000 1.9669 1.9676 415.2476 415.4371 0.0286 -1.0000 -1.0000 0512250 1579403106.00 151.5459 60.0020 32.0000 1.9660 1.9668 415.3486 415.5390 0.0288 -1.0000 -1.0000 0512312 1579403106.10 151.5459 60.0020 32.0000 1.9665 1.9673 415.1077 415.2979 0.0287 -1.0000 -1.0000 0512374 1579403106.20 151.5459 60.0020 32.0000 1.9658 1.9666 415.1021 415.2921 0.0288 -1.0000 -1.0000 0512500 1579403106.30 151.5459 60.0020 32.0000 1.9657 1.9664 415.2693 415.4594 0.0287 -1.0000 -1.0000 0512562 1579403106.40 151.5459 60.0020 32.0000 1.9662 1.9669 415.2252 415.4153 0.0287 -1.0000 -1.0000 0512640 1579403106.50 151.4629 60.0020 32.0000 1.9668 1.9675 415.1264 415.3167 0.0288 -1.0000 -1.0000 0512702 1579403106.60 151.4463 60.0020 32.0000 1.9670 1.9678 415.0670 415.2572 0.0287 -1.0000 -1.0000 0512780 1579403106.70 151.4463 60.0020 32.0000 1.9668 1.9675 415.1577 415.3476 0.0287 -1.0000 -1.0000 0513109 1579403106.80 151.4463 60.0020 32.0000 1.9663 1.9670 415.2654 415.4565 0.0289 -1.0000 -1.0000 0513171 1579403106.90 151.4463 60.0020 32.0000 1.9667 1.9674 415.2025 415.3921 0.0287 -1.0000 -1.0000 0513234 1579403107.00 151.4463 60.0020 32.0000 1.9678 1.9685 415.1211 415.3117 0.0288 -1.0000 -1.0000 0513296 1579403107.10 151.4730 60.0020 32.0000 1.9670 1.9677 415.0690 415.2588 0.0287 -1.0000 -1.0000 0513359 1579403107.20 151.4730 60.0020 32.0000 1.9664 1.9672 415.2409 415.4312 0.0288 -1.0000 -1.0000 0513499 1579403107.30 151.4730 60.0020 32.0000 1.9663 1.9671 415.3368 415.5273 0.0288 -1.0000 -1.0000 0513562 1579403107.40 151.4730 60.0020 32.0000 1.9662 1.9670 415.2802 415.4706 0.0288 -1.0000 -1.0000 0513624 1579403107.50 151.4730 60.0020 32.0000 1.9660 1.9668 415.1260 415.3171 0.0288 -1.0000 -1.0000 0513702 1579403107.60 151.5432 60.0020 32.0000 1.9664 1.9672 415.1478 415.3375 0.0287 -1.0000 -1.0000 0513765 1579403107.70 151.5432 60.0020 32.0000 1.9656 1.9663 415.3024 415.4927 0.0288 -1.0000 -1.0000 0513827 1579403107.80 151.5432 60.0020 32.0000 1.9663 1.9671 415.1728 415.3621 0.0286 -1.0000 -1.0000 0514265 1579403107.90 151.5432 60.0020 32.0000 1.9678 1.9685 415.0149 415.2042 0.0286 -1.0000 -1.0000 0514327 1579403108.00 151.5432 60.0020 32.0000 1.9665 1.9673 415.0068 415.1967 0.0288 -1.0000 -1.0000 0514390 1579403108.10 151.5456 60.0020 32.0000 1.9662 1.9669 415.1052 415.2954 0.0288 -1.0000 -1.0000 0514453 1579403108.20 151.5495 60.0020 32.0000 1.9656 1.9664 415.2539 415.4439 0.0287 -1.0000 -1.0000 0514515 1579403108.30 151.5495 60.0020 32.0000 1.9673 1.9681 415.1394 415.3285 0.0286 -1.0000 -1.0000 0514765 1579403108.40 151.5495 60.0020 32.0000 1.9671 1.9678 415.1110 415.3009 0.0287 -1.0000 -1.0000 0514827 1579403108.50 151.5495 60.0020 32.0000 1.9663 1.9670 415.1505 415.3407 0.0287 -1.0000 -1.0000 0514890 1579403108.60 151.5495 60.0020 32.0000 1.9663 1.9670 415.2209 415.4107 0.0287 -1.0000 -1.0000 0514968 1579403108.70 151.4929 60.0020 32.0000 1.9668 1.9675 415.1455 415.3348 0.0286 -1.0000 -1.0000 0515030 1579403108.80 151.4929 60.0020 32.0000 1.9674 1.9681 415.1314 415.3217 0.0288 -1.0000 -1.0000 0515265 1579403108.90 151.4929 60.0020 32.0000 1.9672 1.9680 415.0760 415.2663 0.0288 -1.0000 -1.0000 0515327 1579403109.00 151.4929 60.0020 32.0000 1.9669 1.9677 415.0593 415.2503 0.0289 -1.0000 -1.0000 0515390 1579403109.10 151.4929 60.0020 32.0000 1.9671 1.9679 415.2399 415.4305 0.0288 -1.0000 -1.0000 0515468 1579403109.20 151.5576 60.0020 32.0000 1.9661 1.9668 415.3554 415.5455 0.0287 -1.0000 -1.0000 0515530 1579403109.30 151.5576 60.0020 32.0000 1.9667 1.9675 415.1740 415.3650 0.0288 -1.0000 -1.0000 0515780 1579403109.40 151.5576 60.0020 32.0000 1.9677 1.9684 415.1963 415.3865 0.0287 -1.0000 -1.0000 0515843 1579403109.50 151.5576 60.0020 32.0000 1.9660 1.9667 415.3181 415.5083 0.0288 -1.0000 -1.0000 0515905 1579403109.60 151.5576 60.0020 32.0000 1.9669 1.9676 415.1799 415.3712 0.0289 -1.0000 -1.0000 0515984 1579403109.70 151.5576 60.0020 32.0000 1.9667 1.9675 415.0873 415.2778 0.0288 -1.0000 -1.0000 0516046 1579403109.80 151.5711 60.0022 32.0000 1.9663 1.9671 415.1069 415.2969 0.0287 -1.0000 -1.0000 0517030 1579403109.90 151.5711 60.0022 32.0000 1.9667 1.9674 415.2800 415.4711 0.0289 -1.0000 -1.0000 0517093 1579403110.00 151.5711 60.0022 32.0000 1.9659 1.9666 415.2893 415.4798 0.0288 -1.0000 -1.0000 0517155 1579403110.10 151.5711 60.0022 32.0000 1.9671 1.9678 415.2352 415.4251 0.0287 -1.0000 -1.0000 0517234 1579403110.20 151.5711 60.0022 32.0000 1.9672 1.9680 414.9564 415.1475 0.0289 -1.0000 -1.0000 0517296 1579403110.30 151.5711 60.0022 32.0000 1.9667 1.9675 415.0650 415.2551 0.0287 -1.0000 -1.0000 0517374 1579403110.40 151.5130 60.0022 32.0000 1.9664 1.9671 415.2096 415.3995 0.0287 -1.0000 -1.0000 0517437 1579403110.50 151.5130 60.0022 32.0000 1.9669 1.9677 415.2108 415.4008 0.0287 -1.0000 -1.0000 0517499 1579403110.60 151.5130 60.0022 32.0000 1.9678 1.9685 415.0729 415.2629 0.0287 -1.0000 -1.0000 0517577 1579403110.70 151.5130 60.0022 32.0000 1.9670 1.9678 415.1228 415.3131 0.0288 -1.0000 -1.0000 0517640 1579403110.80 151.5130 60.0022 32.0000 1.9668 1.9675 415.1965 415.3868 0.0287 -1.0000 -1.0000 0517702 1579403110.90 151.5130 60.0022 32.0000 1.9668 1.9676 415.2386 415.4286 0.0287 -1.0000 -1.0000 0517780 1579403111.00 151.6312 60.0022 32.0000 1.9671 1.9678 415.1485 415.3384 0.0287 -1.0000 -1.0000 0517843 1579403111.10 151.6312 60.0022 32.0000 1.9674 1.9681 415.0650 415.2549 0.0288 -1.0000 -1.0000 0517905 1579403111.20 151.6312 60.0022 32.0000 1.9668 1.9675 415.1035 415.2944 0.0288 -1.0000 -1.0000 0517984 1579403111.30 151.6312 60.0022 32.0000 1.9662 1.9669 415.2678 415.4587 0.0288 -1.0000 -1.0000 0518046 1579403111.40 151.6312 60.0022 32.0000 1.9664 1.9672 415.3018 415.4922 0.0288 -1.0000 -1.0000 0518109 1579403111.50 151.5019 60.0022 32.0000 1.9670 1.9677 415.1174 415.3072 0.0286 -1.0000 -1.0000 0518171 1579403111.60 151.5019 60.0022 32.0000 1.9672 1.9680 415.0791 415.2696 0.0288 -1.0000 -1.0000 0518250 1579403111.70 151.5019 60.0022 32.0000 1.9666 1.9674 415.3230 415.5140 0.0288 -1.0000 -1.0000 0518296 1579403111.80 151.5019 60.0022 32.0000 1.9663 1.9671 415.3222 415.5126 0.0287 -1.0000 -1.0000 0518374 1579403111.90 151.5019 60.0022 32.0000 1.9665 1.9673 415.2114 415.4024 0.0289 -1.0000 -1.0000 0518437 1579403112.00 151.5188 60.0022 32.0000 1.9673 1.9681 415.0477 415.2380 0.0288 -1.0000 -1.0000 0518499 1579403112.10 151.5598 60.0022 32.0000 1.9665 1.9672 415.1970 415.3874 0.0288 -1.0000 -1.0000 0518577 1579403112.20 151.5598 60.0022 32.0000 1.9667 1.9674 415.3456 415.5357 0.0287 -1.0000 -1.0000 0518640 1579403112.30 151.5598 60.0022 32.0000 1.9673 1.9680 415.3166 415.5069 0.0288 -1.0000 -1.0000 0518702 1579403112.40 151.5598 60.0022 32.0000 1.9664 1.9672 415.1985 415.3884 0.0286 -1.0000 -1.0000 0518765 1579403112.50 151.5598 60.0022 32.0000 1.9674 1.9682 415.1215 415.3118 0.0288 -1.0000 -1.0000 0518827 1579403112.60 151.5325 60.0022 32.0000 1.9669 1.9677 415.1485 415.3387 0.0287 -1.0000 -1.0000 0518905 1579403112.70 151.5325 60.0022 32.0000 1.9667 1.9675 415.3082 415.4984 0.0287 -1.0000 -1.0000 0518968 1579403112.80 151.5325 60.0022 32.0000 1.9670 1.9678 415.1199 415.3086 0.0285 -1.0000 -1.0000 0519030 1579403112.90 151.5325 60.0022 32.0000 1.9666 1.9673 415.1261 415.3154 0.0287 -1.0000 -1.0000 0519109 1579403113.00 151.5325 60.0022 32.0000 1.9662 1.9670 415.2203 415.4107 0.0288 -1.0000 -1.0000 0519374 1579403113.10 151.4833 60.0022 32.0000 1.9663 1.9671 415.3909 415.5808 0.0287 -1.0000 -1.0000 0519437 1579403113.20 151.4833 60.0022 32.0000 1.9665 1.9673 415.1561 415.3469 0.0288 -1.0000 -1.0000 0519515 1579403113.30 151.4833 60.0022 32.0000 1.9674 1.9681 415.1167 415.3068 0.0288 -1.0000 -1.0000 0519577 1579403113.40 151.4833 60.0022 32.0000 1.9669 1.9676 415.1468 415.3366 0.0287 -1.0000 -1.0000 0519640 1579403113.50 151.4833 60.0022 32.0000 1.9670 1.9678 415.2940 415.4846 0.0288 -1.0000 -1.0000 0519734 1579403113.60 151.4833 60.0022 32.0000 1.9668 1.9675 415.3046 415.4954 0.0288 -1.0000 -1.0000 0519796 1579403113.70 151.5501 60.0022 32.0000 1.9676 1.9683 415.2208 415.4109 0.0287 -1.0000 -1.0000 0519859 1579403113.80 151.5501 60.0022 32.0000 1.9685 1.9692 415.0933 415.2833 0.0287 -1.0000 -1.0000 0519921 1579403113.90 151.5501 60.0022 32.0000 1.9667 1.9675 415.2721 415.4623 0.0287 -1.0000 -1.0000 0519984 1579403114.00 151.5501 60.0022 32.0000 1.9665 1.9673 415.3426 415.5328 0.0288 -1.0000 -1.0000 0520374 1579403114.10 151.5501 60.0022 32.0000 1.9670 1.9677 415.2112 415.4021 0.0288 -1.0000 -1.0000 0520437 1579403114.20 151.5654 60.0022 32.0000 1.9671 1.9679 415.2137 415.4039 0.0287 -1.0000 -1.0000 0520499 1579403114.30 151.5654 60.0022 32.0000 1.9668 1.9675 415.2191 415.4089 0.0287 -1.0000 -1.0000 0520562 1579403114.40 151.5654 60.0022 32.0000 1.9662 1.9670 415.2648 415.4552 0.0287 -1.0000 -1.0000 0520640 1579403114.50 151.5654 60.0022 32.0000 1.9656 1.9663 415.2705 415.4596 0.0286 -1.0000 -1.0000 0520874 1579403114.60 151.5654 60.0022 32.0000 1.9665 1.9673 415.2562 415.4461 0.0287 -1.0000 -1.0000 0520952 1579403114.70 151.5654 60.0022 32.0000 1.9672 1.9680 415.0899 415.2798 0.0287 -1.0000 -1.0000 0521015 1579403114.80 151.5177 60.0020 32.0000 1.9671 1.9679 415.1024 415.2921 0.0287 -1.0000 -1.0000 0521077 1579403114.90 151.5177 60.0020 32.0000 1.9657 1.9665 415.2768 415.4668 0.0287 -1.0000 -1.0000 0521155 1579403115.00 151.5177 60.0020 32.0000 1.9659 1.9666 415.2054 415.3951 0.0287 -1.0000 -1.0000 0521374 1579403115.10 151.5177 60.0020 32.0000 1.9675 1.9682 415.1258 415.3167 0.0289 -1.0000 -1.0000 0521437 1579403115.20 151.5177 60.0020 32.0000 1.9669 1.9676 415.0877 415.2778 0.0288 -1.0000 -1.0000 0521515 1579403115.30 151.5318 60.0020 32.0000 1.9674 1.9681 415.2606 415.4517 0.0289 -1.0000 -1.0000 0521577 1579403115.40 151.5318 60.0020 32.0000 1.9664 1.9671 415.3639 415.5548 0.0288 -1.0000 -1.0000 0521640 1579403115.50 151.5318 60.0020 32.0000 1.9672 1.9679 415.2648 415.4543 0.0286 -1.0000 -1.0000 0521905 1579403115.60 151.5318 60.0020 32.0000 1.9676 1.9683 415.1706 415.3601 0.0286 -1.0000 -1.0000 0521968 1579403115.70 151.5318 60.0020 32.0000 1.9671 1.9679 415.2283 415.4196 0.0289 -1.0000 -1.0000 0522030 1579403115.80 151.5614 60.0020 32.0000 1.9663 1.9670 415.2568 415.4468 0.0288 -1.0000 -1.0000 0522109 1579403115.90 151.5999 60.0020 32.0000 1.9658 1.9665 415.3514 415.5418 0.0287 -1.0000 -1.0000 0522171 1579403116.00 151.5999 60.0020 32.0000 1.9665 1.9672 415.2916 415.4820 0.0288 -1.0000 -1.0000 0522890 1579403116.10 151.5999 60.0020 32.0000 1.9672 1.9679 415.2130 415.4037 0.0288 -1.0000 -1.0000 0523171 1579403116.20 151.5999 60.0020 32.0000 1.9664 1.9671 415.2691 415.4596 0.0288 -1.0000 -1.0000 0523234 1579403116.30 151.5999 60.0020 32.0000 1.9662 1.9670 415.2150 415.4061 0.0289 -1.0000 -1.0000 0523296 1579403116.40 151.4617 60.0020 32.0000 1.9662 1.9670 415.1333 415.3235 0.0287 -1.0000 -1.0000 0523359 1579403116.50 151.4617 60.0020 32.0000 1.9668 1.9675 415.1145 415.3042 0.0287 -1.0000 -1.0000 0523437 1579403116.60 151.4617 60.0020 32.0000 1.9662 1.9670 415.1142 415.3043 0.0287 -1.0000 -1.0000 0523499 1579403116.70 151.4617 60.0020 32.0000 1.9656 1.9663 415.2716 415.4614 0.0287 -1.0000 -1.0000 0523562 1579403116.80 151.4617 60.0020 32.0000 1.9658 1.9665 415.2901 415.4800 0.0287 -1.0000 -1.0000 0523624 1579403116.90 151.4956 60.0020 32.0000 1.9675 1.9682 415.2009 415.3918 0.0289 -1.0000 -1.0000 0523702 1579403117.00 151.4956 60.0020 32.0000 1.9670 1.9678 415.0292 415.2197 0.0288 -1.0000 -1.0000 0523765 1579403117.10 151.4956 60.0020 32.0000 1.9670 1.9678 415.1205 415.3102 0.0286 -1.0000 -1.0000 0523827 1579403117.20 151.4956 60.0020 32.0000 1.9662 1.9669 415.2386 415.4284 0.0287 -1.0000 -1.0000 0523905 1579403117.30 151.4956 60.0020 32.0000 1.9674 1.9682 415.1633 415.3536 0.0288 -1.0000 -1.0000 0523968 1579403117.40 151.5044 60.0020 32.0000 1.9671 1.9678 415.0881 415.2790 0.0288 -1.0000 -1.0000 0524030 1579403117.50 151.5386 60.0020 32.0000 1.9666 1.9673 415.1318 415.3220 0.0288 -1.0000 -1.0000 0524109 1579403117.60 151.5386 60.0020 32.0000 1.9652 1.9659 415.2358 415.4269 0.0289 -1.0000 -1.0000 0524171 1579403117.70 151.5386 60.0020 32.0000 1.9655 1.9662 415.2543 415.4458 0.0290 -1.0000 -1.0000 0524234 1579403117.80 151.5386 60.0020 32.0000 1.9662 1.9670 415.2078 415.3986 0.0288 -1.0000 -1.0000 0524296 1579403117.90 151.5386 60.0020 32.0000 1.9669 1.9676 415.0732 415.2634 0.0288 -1.0000 -1.0000 0524359 1579403118.00 151.4913 60.0020 32.0000 1.9659 1.9667 415.1749 415.3655 0.0288 -1.0000 -1.0000 0524421 1579403118.10 151.4913 60.0020 32.0000 1.9659 1.9667 415.3268 415.5178 0.0288 -1.0000 -1.0000 0525265 1579403118.20 151.4913 60.0020 32.0000 1.9656 1.9664 415.2992 415.4895 0.0287 -1.0000 -1.0000 0525343 1579403118.30 151.4913 60.0020 32.0000 1.9660 1.9667 415.1115 415.3013 0.0287 -1.0000 -1.0000 0525390 1579403118.40 151.4913 60.0020 32.0000 1.9662 1.9669 415.2160 415.4062 0.0287 -1.0000 -1.0000 0525468 1579403118.50 151.4913 60.0020 32.0000 1.9656 1.9663 415.3397 415.5301 0.0288 -1.0000 -1.0000 0525530 1579403118.60 151.5018 60.0020 32.0000 1.9660 1.9667 415.2769 415.4679 0.0289 -1.0000 -1.0000 0525609 1579403118.70 151.5315 60.0020 32.0000 1.9665 1.9672 415.1194 415.3099 0.0288 -1.0000 -1.0000 0525671 1579403118.80 151.5315 60.0020 32.0000 1.9662 1.9670 415.0544 415.2447 0.0288 -1.0000 -1.0000 0525734 1579403118.90 151.5315 60.0020 32.0000 1.9664 1.9672 415.2165 415.4076 0.0289 -1.0000 -1.0000 0525812 1579403119.00 151.5315 60.0020 32.0000 1.9667 1.9674 415.3857 415.5760 0.0287 -1.0000 -1.0000 0525874 1579403119.10 151.5315 60.0020 32.0000 1.9667 1.9674 415.2442 415.4346 0.0288 -1.0000 -1.0000 0525937 1579403119.20 151.5352 60.0020 32.0000 1.9666 1.9674 415.0998 415.2899 0.0287 -1.0000 -1.0000 0526062 1579403119.30 151.5438 60.0020 32.0000 1.9668 1.9675 415.0034 415.1941 0.0288 -1.0000 -1.0000 0526124 1579403119.40 151.5438 60.0020 32.0000 1.9655 1.9663 415.2116 415.4022 0.0289 -1.0000 -1.0000 0526187 1579403119.50 151.5438 60.0020 32.0000 1.9657 1.9664 415.1790 415.3692 0.0287 -1.0000 -1.0000 0526265 1579403119.60 151.5438 60.0020 32.0000 1.9661 1.9668 415.0339 415.2246 0.0288 -1.0000 -1.0000 0526327 1579403119.70 151.5438 60.0020 32.0000 1.9666 1.9673 415.0697 415.2604 0.0289 -1.0000 -1.0000 0526390 1579403119.80 151.5127 60.0019 32.0000 1.9657 1.9664 415.2041 415.3953 0.0289 -1.0000 -1.0000 0526468 1579403119.90 151.5127 60.0019 32.0000 1.9655 1.9662 415.3015 415.4922 0.0288 -1.0000 -1.0000 0526530 1579403120.00 151.5127 60.0019 32.0000 1.9662 1.9669 415.2432 415.4334 0.0288 -1.0000 -1.0000 0526593 1579403120.10 151.5127 60.0019 32.0000 1.9664 1.9671 415.1391 415.3292 0.0287 -1.0000 -1.0000 0527234 1579403120.20 151.5127 60.0019 32.0000 1.9667 1.9675 415.1074 415.2976 0.0287 -1.0000 -1.0000 0527296 1579403120.30 151.5127 60.0019 32.0000 1.9662 1.9670 415.1365 415.3267 0.0288 -1.0000 -1.0000 0527374 1579403120.40 151.4496 60.0019 32.0000 1.9657 1.9665 415.2732 415.4635 0.0287 -1.0000 -1.0000 0527437 1579403120.50 151.4286 60.0019 32.0000 1.9666 1.9673 415.1946 415.3850 0.0287 -1.0000 -1.0000 0527515 1579403120.60 151.4286 60.0019 32.0000 1.9671 1.9679 415.1431 415.3322 0.0286 -1.0000 -1.0000 0527593 1579403120.70 151.4286 60.0019 32.0000 1.9654 1.9661 415.2063 415.3957 0.0286 -1.0000 -1.0000 0527655 1579403120.80 151.4286 60.0019 32.0000 1.9659 1.9666 415.2365 415.4273 0.0288 -1.0000 -1.0000 0527718 1579403120.90 151.4286 60.0019 32.0000 1.9669 1.9676 415.2117 415.4018 0.0287 -1.0000 -1.0000 0527780 1579403121.00 151.5394 60.0019 32.0000 1.9667 1.9674 415.0759 415.2673 0.0290 -1.0000 -1.0000 0527843 1579403121.10 151.5394 60.0019 32.0000 1.9672 1.9679 415.0862 415.2755 0.0287 -1.0000 -1.0000 0527905 1579403121.20 151.5394 60.0019 32.0000 1.9661 1.9668 415.2108 415.4025 0.0290 -1.0000 -1.0000 0527984 1579403121.30 151.5394 60.0019 32.0000 1.9654 1.9662 415.2682 415.4589 0.0288 -1.0000 -1.0000 0528046 1579403121.40 151.5394 60.0019 32.0000 1.9664 1.9671 415.1440 415.3353 0.0289 -1.0000 -1.0000 0528109 1579403121.50 151.4260 60.0019 32.0000 1.9670 1.9677 415.1056 415.2966 0.0289 -1.0000 -1.0000 0528187 1579403121.60 151.4260 60.0019 32.0000 1.9664 1.9671 415.0722 415.2622 0.0287 -1.0000 -1.0000 0528249 1579403121.70 151.4260 60.0019 32.0000 1.9660 1.9668 415.1918 415.3816 0.0287 -1.0000 -1.0000 0528312 1579403121.80 151.4260 60.0019 32.0000 1.9658 1.9666 415.0683 415.2583 0.0287 -1.0000 -1.0000 0528390 1579403121.90 151.4260 60.0019 32.0000 1.9665 1.9672 415.0489 415.2384 0.0286 -1.0000 -1.0000 0528453 1579403122.00 151.4260 60.0019 32.0000 1.9664 1.9671 415.0518 415.2420 0.0287 -1.0000 -1.0000 0528515 1579403122.10 151.4260 60.0019 32.0000 1.9659 1.9667 415.2856 415.4751 0.0286 -1.0000 -1.0000 0528577 1579403122.20 151.5035 60.0019 32.0000 1.9661 1.9668 415.2921 415.4813 0.0286 -1.0000 -1.0000 0528640 1579403122.30 151.5035 60.0019 32.0000 1.9666 1.9674 415.0801 415.2704 0.0288 -1.0000 -1.0000 0528702 1579403122.40 151.5035 60.0019 32.0000 1.9672 1.9679 415.0595 415.2505 0.0288 -1.0000 -1.0000 0528780 1579403122.50 151.5035 60.0019 32.0000 1.9673 1.9680 415.1501 415.3409 0.0289 -1.0000 -1.0000 0528843 1579403122.60 151.5035 60.0019 32.0000 1.9668 1.9676 415.2859 415.4771 0.0288 -1.0000 -1.0000 0528921 1579403122.70 151.5335 60.0019 32.0000 1.9653 1.9661 415.3818 415.5721 0.0288 -1.0000 -1.0000 0529359 1579403122.80 151.5403 60.0019 32.0000 1.9657 1.9665 415.1986 415.3908 0.0290 -1.0000 -1.0000 0529421 1579403122.90 151.5403 60.0019 32.0000 1.9663 1.9671 415.0900 415.2801 0.0288 -1.0000 -1.0000 0529499 1579403123.00 151.5403 60.0019 32.0000 1.9656 1.9663 415.1828 415.3730 0.0287 -1.0000 -1.0000 0529562 1579403123.10 151.5403 60.0019 32.0000 1.9660 1.9667 415.1903 415.3796 0.0286 -1.0000 -1.0000 0529624 1579403123.20 151.5403 60.0019 32.0000 1.9668 1.9675 415.1614 415.3513 0.0287 -1.0000 -1.0000 0529702 1579403123.30 151.5160 60.0019 32.0000 1.9671 1.9679 415.0321 415.2222 0.0287 -1.0000 -1.0000 0529765 1579403123.40 151.5160 60.0019 32.0000 1.9669 1.9676 415.0410 415.2303 0.0286 -1.0000 -1.0000 0529827 1579403123.50 151.5160 60.0019 32.0000 1.9663 1.9670 415.1294 415.3193 0.0287 -1.0000 -1.0000 0529890 1579403123.60 151.5160 60.0019 32.0000 1.9658 1.9666 415.2232 415.4136 0.0288 -1.0000 -1.0000 0529953 1579403123.70 151.5160 60.0019 32.0000 1.9670 1.9677 415.1961 415.3861 0.0287 -1.0000 -1.0000 0530015 1579403123.80 151.4928 60.0019 32.0000 1.9675 1.9682 415.0648 415.2548 0.0287 -1.0000 -1.0000 0530093 1579403123.90 151.4434 60.0019 32.0000 1.9660 1.9667 415.0926 415.2830 0.0288 -1.0000 -1.0000 0530156 1579403124.00 151.4434 60.0019 32.0000 1.9662 1.9669 415.1995 415.3902 0.0288 -1.0000 -1.0000 0530218 1579403124.10 151.4434 60.0019 32.0000 1.9668 1.9676 415.0833 415.2736 0.0288 -1.0000 -1.0000 0530296 1579403124.20 151.4434 60.0019 32.0000 1.9667 1.9675 415.1471 415.3378 0.0289 -1.0000 -1.0000 0530515 1579403124.30 151.4434 60.0019 32.0000 1.9668 1.9676 415.2214 415.4120 0.0288 -1.0000 -1.0000 0530577 1579403124.40 151.5600 60.0019 32.0000 1.9662 1.9669 415.3023 415.4926 0.0288 -1.0000 -1.0000 0530656 1579403124.50 151.5600 60.0019 32.0000 1.9663 1.9670 415.2607 415.4508 0.0287 -1.0000 -1.0000 0530718 1579403124.60 151.5600 60.0019 32.0000 1.9669 1.9676 415.1043 415.2945 0.0288 -1.0000 -1.0000 0530796 1579403124.70 151.5600 60.0019 32.0000 1.9670 1.9677 415.0345 415.2249 0.0288 -1.0000 -1.0000 0531015 1579403124.80 151.5600 60.0019 32.0000 1.9663 1.9671 415.2496 415.4407 0.0289 -1.0000 -1.0000 0531077 1579403124.90 151.5600 60.0019 32.0000 1.9656 1.9664 415.2854 415.4757 0.0287 -1.0000 -1.0000 0531155 1579403125.00 151.5481 60.0022 32.0000 1.9662 1.9669 415.2323 415.4226 0.0287 -1.0000 -1.0000 0531218 1579403125.10 151.5374 60.0024 32.0000 1.9665 1.9673 415.1875 415.3771 0.0287 -1.0000 -1.0000 0531280 1579403125.20 151.5374 60.0024 32.0000 1.9657 1.9664 415.2516 415.4421 0.0288 -1.0000 -1.0000 0531359 1579403125.30 151.5374 60.0024 32.0000 1.9663 1.9670 415.2939 415.4845 0.0288 -1.0000 -1.0000 0531624 1579403125.40 151.5374 60.0024 32.0000 1.9660 1.9667 415.2654 415.4558 0.0288 -1.0000 -1.0000 0531687 1579403125.50 151.5374 60.0024 32.0000 1.9667 1.9675 415.0502 415.2414 0.0289 -1.0000 -1.0000 0531765 1579403125.60 151.4921 60.0024 32.0000 1.9667 1.9675 415.0728 415.2630 0.0288 -1.0000 -1.0000 0531827 1579403125.70 151.4921 60.0024 32.0000 1.9660 1.9667 415.1369 415.3277 0.0289 -1.0000 -1.0000 0531890 1579403125.80 151.4921 60.0024 32.0000 1.9668 1.9676 415.2685 415.4587 0.0287 -1.0000 -1.0000 0532327 1579403125.90 151.4921 60.0024 32.0000 1.9667 1.9674 415.2915 415.4822 0.0288 -1.0000 -1.0000 0532390 1579403126.00 151.4921 60.0024 32.0000 1.9670 1.9678 415.1493 415.3402 0.0289 -1.0000 -1.0000 0532453 1579403126.10 151.5460 60.0024 32.0000 1.9671 1.9679 415.0507 415.2401 0.0286 -1.0000 -1.0000 0532515 1579403126.20 151.5460 60.0024 32.0000 1.9662 1.9669 415.1579 415.3472 0.0286 -1.0000 -1.0000 0532593 1579403126.30 151.5460 60.0024 32.0000 1.9657 1.9665 415.2867 415.4775 0.0289 -1.0000 -1.0000 0532765 1579403126.40 151.5460 60.0024 32.0000 1.9667 1.9674 415.1457 415.3358 0.0287 -1.0000 -1.0000 0532843 1579403126.50 151.5460 60.0024 32.0000 1.9672 1.9679 415.0695 415.2604 0.0288 -1.0000 -1.0000 0532890 1579403126.60 151.5429 60.0024 32.0000 1.9660 1.9667 415.1135 415.3039 0.0288 -1.0000 -1.0000 0532968 1579403126.70 151.5239 60.0024 32.0000 1.9651 1.9658 415.2315 415.4220 0.0288 -1.0000 -1.0000 0533030 1579403126.80 151.5239 60.0024 32.0000 1.9660 1.9667 415.1509 415.3411 0.0288 -1.0000 -1.0000 0533265 1579403126.90 151.5239 60.0024 32.0000 1.9663 1.9670 415.1219 415.3122 0.0288 -1.0000 -1.0000 0533327 1579403127.00 151.5239 60.0024 32.0000 1.9665 1.9673 415.0623 415.2530 0.0288 -1.0000 -1.0000 0533390 1579403127.10 151.5239 60.0024 32.0000 1.9661 1.9668 415.1434 415.3341 0.0288 -1.0000 -1.0000 0533452 1579403127.20 151.4319 60.0024 32.0000 1.9658 1.9665 415.2918 415.4822 0.0288 -1.0000 -1.0000 0533530 1579403127.30 151.4279 60.0024 32.0000 1.9657 1.9665 415.3034 415.4946 0.0289 -1.0000 -1.0000 0533780 1579403127.40 151.4279 60.0024 32.0000 1.9670 1.9678 415.0029 415.1938 0.0289 -1.0000 -1.0000 0533843 1579403127.50 151.4279 60.0024 32.0000 1.9675 1.9683 415.0840 415.2741 0.0287 -1.0000 -1.0000 0533905 1579403127.60 151.4279 60.0024 32.0000 1.9664 1.9671 415.0497 415.2391 0.0287 -1.0000 -1.0000 0533968 1579403127.70 151.4577 60.0024 32.0000 1.9660 1.9667 415.2742 415.4649 0.0289 -1.0000 -1.0000 0534031 1579403127.80 151.5444 60.0024 32.0000 1.9670 1.9678 415.2106 415.4013 0.0288 -1.0000 -1.0000 0534280 1579403127.90 151.5444 60.0024 32.0000 1.9672 1.9680 415.0763 415.2659 0.0287 -1.0000 -1.0000 0534343 1579403128.00 151.5444 60.0024 32.0000 1.9669 1.9676 415.0776 415.2684 0.0289 -1.0000 -1.0000 0534405 1579403128.10 151.5444 60.0024 32.0000 1.9661 1.9669 415.2895 415.4805 0.0288 -1.0000 -1.0000 0534484 1579403128.20 151.5444 60.0024 32.0000 1.9663 1.9670 415.1599 415.3509 0.0289 -1.0000 -1.0000 0534546 1579403128.30 151.5835 60.0024 32.0000 1.9668 1.9676 414.9527 415.1442 0.0289 -1.0000 -1.0000 0534593 1579403128.40 151.5835 60.0024 32.0000 1.9669 1.9676 415.0241 415.2144 0.0287 -1.0000 -1.0000 0535249 1579403128.50 151.5835 60.0024 32.0000 1.9659 1.9666 415.2383 415.4288 0.0288 -1.0000 -1.0000 0535312 1579403128.60 151.5835 60.0024 32.0000 1.9670 1.9677 415.1896 415.3805 0.0288 -1.0000 -1.0000 0535374 1579403128.70 151.5835 60.0024 32.0000 1.9669 1.9676 415.0411 415.2316 0.0288 -1.0000 -1.0000 0535437 1579403128.80 151.5232 60.0024 32.0000 1.9669 1.9677 415.0864 415.2780 0.0290 -1.0000 -1.0000 0535499 1579403128.90 151.4310 60.0024 32.0000 1.9661 1.9668 415.1406 415.3309 0.0288 -1.0000 -1.0000 0535577 1579403129.00 151.4310 60.0024 32.0000 1.9654 1.9661 415.2266 415.4181 0.0290 -1.0000 -1.0000 0535640 1579403129.10 151.4310 60.0024 32.0000 1.9657 1.9664 415.2211 415.4114 0.0288 -1.0000 -1.0000 0535702 1579403129.20 151.4310 60.0024 32.0000 1.9667 1.9674 415.1302 415.3208 0.0288 -1.0000 -1.0000 0535780 1579403129.30 151.4310 60.0024 32.0000 1.9669 1.9677 415.0102 415.2011 0.0289 -1.0000 -1.0000 0535843 1579403129.40 151.4644 60.0024 32.0000 1.9670 1.9677 415.1457 415.3350 0.0287 -1.0000 -1.0000 0536265 1579403129.50 151.4644 60.0024 32.0000 1.9667 1.9674 415.2173 415.4083 0.0288 -1.0000 -1.0000 0536343 1579403129.60 151.4644 60.0024 32.0000 1.9665 1.9673 415.2085 415.3980 0.0286 -1.0000 -1.0000 0536453 1579403129.70 151.4644 60.0024 32.0000 1.9669 1.9676 415.0632 415.2539 0.0289 -1.0000 -1.0000 0536515 1579403129.80 151.4644 60.0024 32.0000 1.9675 1.9683 415.0837 415.2744 0.0288 -1.0000 -1.0000 0536593 1579403129.90 151.6345 60.0027 32.0000 1.9674 1.9681 415.2177 415.4088 0.0289 -1.0000 -1.0000 0536656 1579403130.00 151.6345 60.0027 32.0000 1.9664 1.9671 415.3820 415.5729 0.0289 -1.0000 -1.0000 0536718 1579403130.10 151.6345 60.0027 32.0000 1.9665 1.9673 415.3112 415.5022 0.0288 -1.0000 -1.0000 0536780 1579403130.20 151.6345 60.0027 32.0000 1.9668 1.9675 415.1567 415.3467 0.0287 -1.0000 -1.0000 0536859 1579403130.30 151.6345 60.0027 32.0000 1.9676 1.9684 415.0802 415.2706 0.0288 -1.0000 -1.0000 0536921 1579403130.40 151.6345 60.0027 32.0000 1.9670 1.9677 415.0550 415.2454 0.0288 -1.0000 -1.0000 0536984 1579403130.50 151.5781 60.0027 32.0000 1.9663 1.9671 415.2042 415.3950 0.0288 -1.0000 -1.0000 0537046 1579403130.60 151.5781 60.0027 32.0000 1.9661 1.9669 415.2987 415.4894 0.0288 -1.0000 -1.0000 0537124 1579403130.70 151.5781 60.0027 32.0000 1.9664 1.9671 415.1767 415.3671 0.0288 -1.0000 -1.0000 0537187 1579403130.80 151.5781 60.0027 32.0000 1.9665 1.9672 415.1031 415.2935 0.0288 -1.0000 -1.0000 0537249 1579403130.90 151.5781 60.0027 32.0000 1.9664 1.9672 415.0886 415.2793 0.0288 -1.0000 -1.0000 0537327 1579403131.00 151.5269 60.0027 32.0000 1.9664 1.9672 415.2567 415.4468 0.0288 -1.0000 -1.0000 0537499 1579403131.10 151.4608 60.0027 32.0000 1.9674 1.9681 415.0913 415.2823 0.0289 -1.0000 -1.0000 0537562 1579403131.20 151.4608 60.0027 32.0000 1.9667 1.9675 415.0468 415.2377 0.0288 -1.0000 -1.0000 0537640 1579403131.30 151.4608 60.0027 32.0000 1.9668 1.9675 415.1447 415.3349 0.0288 -1.0000 -1.0000 0537702 1579403131.40 151.4608 60.0027 32.0000 1.9669 1.9676 415.2164 415.4067 0.0287 -1.0000 -1.0000 0537765 1579403131.50 151.4608 60.0027 32.0000 1.9665 1.9672 415.2077 415.3972 0.0288 -1.0000 -1.0000 0538421 1579403131.60 151.4882 60.0027 32.0000 1.9674 1.9681 415.0622 415.2531 0.0288 -1.0000 -1.0000 0538484 1579403131.70 151.4882 60.0027 32.0000 1.9672 1.9680 415.0052 415.1947 0.0287 -1.0000 -1.0000 0538546 1579403131.80 151.4882 60.0027 32.0000 1.9665 1.9672 415.0882 415.2782 0.0287 -1.0000 -1.0000 0538624 1579403131.90 151.4882 60.0027 32.0000 1.9667 1.9675 415.1688 415.3591 0.0288 -1.0000 -1.0000 0538687 1579403132.00 151.4882 60.0027 32.0000 1.9669 1.9676 415.0654 415.2557 0.0288 -1.0000 -1.0000 0538749 1579403132.10 151.5081 60.0027 32.0000 1.9674 1.9682 415.0390 415.2292 0.0288 -1.0000 -1.0000 0538812 1579403132.20 151.5578 60.0027 32.0000 1.9665 1.9673 415.1781 415.3690 0.0288 -1.0000 -1.0000 0538874 1579403132.30 151.5578 60.0027 32.0000 1.9665 1.9673 415.1475 415.3378 0.0287 -1.0000 -1.0000 0538937 1579403132.40 151.5578 60.0027 32.0000 1.9665 1.9672 415.0249 415.2152 0.0288 -1.0000 -1.0000 0539015 1579403132.50 151.5578 60.0027 32.0000 1.9674 1.9681 414.9559 415.1468 0.0289 -1.0000 -1.0000 0539077 1579403132.60 151.5578 60.0027 32.0000 1.9676 1.9683 415.1428 415.3339 0.0289 -1.0000 -1.0000 0539155 1579403132.70 151.4454 60.0027 32.0000 1.9661 1.9669 415.2518 415.4430 0.0288 -1.0000 -1.0000 0539218 1579403132.80 151.4454 60.0027 32.0000 1.9670 1.9678 415.1309 415.3206 0.0287 -1.0000 -1.0000 0539280 1579403132.90 151.4454 60.0027 32.0000 1.9673 1.9681 415.0040 415.1946 0.0288 -1.0000 -1.0000 0539359 1579403133.00 151.4454 60.0027 32.0000 1.9665 1.9673 415.1785 415.3690 0.0289 -1.0000 -1.0000 0539515 1579403133.10 151.4454 60.0027 32.0000 1.9666 1.9673 415.2378 415.4302 0.0290 -1.0000 -1.0000 0539577 1579403133.20 151.4474 60.0027 32.0000 1.9670 1.9677 415.1227 415.3138 0.0289 -1.0000 -1.0000 0539655 1579403133.30 151.4478 60.0027 32.0000 1.9669 1.9677 414.9219 415.1124 0.0288 -1.0000 -1.0000 0539718 1579403133.40 151.4478 60.0027 32.0000 1.9670 1.9678 415.0222 415.2130 0.0288 -1.0000 -1.0000 0539781 1579403133.50 151.4478 60.0027 32.0000 1.9663 1.9671 415.2048 415.3950 0.0287 -1.0000 -1.0000 0540015 1579403133.60 151.4478 60.0027 32.0000 1.9662 1.9669 415.2209 415.4122 0.0289 -1.0000 -1.0000 0540077 1579403133.70 151.4478 60.0027 32.0000 1.9664 1.9671 415.1645 415.3551 0.0288 -1.0000 -1.0000 0540140 1579403133.80 151.5175 60.0027 32.0000 1.9671 1.9679 415.0413 415.2310 0.0287 -1.0000 -1.0000 0540218 1579403133.90 151.5175 60.0027 32.0000 1.9673 1.9681 415.0501 415.2406 0.0288 -1.0000 -1.0000 0540281 1579403134.00 151.5175 60.0027 32.0000 1.9661 1.9669 415.1989 415.3892 0.0288 -1.0000 -1.0000 0540515 1579403134.10 151.5175 60.0027 32.0000 1.9659 1.9666 415.1889 415.3795 0.0288 -1.0000 -1.0000 0540593 1579403134.20 151.5175 60.0027 32.0000 1.9662 1.9669 414.9837 415.1744 0.0288 -1.0000 -1.0000 0540656 1579403134.30 151.4805 60.0027 32.0000 1.9664 1.9672 414.9525 415.1420 0.0287 -1.0000 -1.0000 0540718 1579403134.40 151.4754 60.0027 32.0000 1.9665 1.9672 415.0638 415.2542 0.0288 -1.0000 -1.0000 0540780 1579403134.50 151.4754 60.0027 32.0000 1.9665 1.9672 415.2832 415.4741 0.0289 -1.0000 -1.0000 0541015 1579403134.60 151.4754 60.0027 32.0000 1.9659 1.9666 415.0751 415.2659 0.0288 -1.0000 -1.0000 0541093 1579403134.70 151.4754 60.0027 32.0000 1.9677 1.9684 414.9654 415.1556 0.0287 -1.0000 -1.0000 0541155 1579403134.80 151.4752 60.0026 32.0000 1.9663 1.9671 414.9365 415.1263 0.0287 -1.0000 -1.0000 0541218 1579403134.90 151.4718 60.0021 32.0000 1.9666 1.9673 415.2233 415.4136 0.0287 -1.0000 -1.0000 0541296 1579403135.00 151.4718 60.0021 32.0000 1.9662 1.9669 415.3005 415.4907 0.0288 -1.0000 -1.0000 0541530 1579403135.10 151.4718 60.0021 32.0000 1.9666 1.9673 415.2580 415.4489 0.0288 -1.0000 -1.0000 0541593 1579403135.20 151.4718 60.0021 32.0000 1.9669 1.9677 415.2021 415.3924 0.0287 -1.0000 -1.0000 0541655 1579403135.30 151.4718 60.0021 32.0000 1.9666 1.9673 415.1373 415.3271 0.0287 -1.0000 -1.0000 0541718 1579403135.40 151.4718 60.0021 32.0000 1.9666 1.9673 415.2877 415.4768 0.0287 -1.0000 -1.0000 0541781 1579403135.50 151.5265 60.0021 32.0000 1.9657 1.9664 415.1978 415.3885 0.0288 -1.0000 -1.0000 0541859 1579403135.60 151.5265 60.0021 32.0000 1.9668 1.9675 415.0823 415.2721 0.0287 -1.0000 -1.0000 0542046 1579403135.70 151.5265 60.0021 32.0000 1.9670 1.9677 415.0379 415.2283 0.0288 -1.0000 -1.0000 0542109 1579403135.80 151.5265 60.0021 32.0000 1.9663 1.9671 415.0971 415.2878 0.0288 -1.0000 -1.0000 0542187 1579403135.90 151.5265 60.0021 32.0000 1.9661 1.9668 415.1402 415.3303 0.0287 -1.0000 -1.0000 0542249 1579403136.00 151.5230 60.0021 32.0000 1.9660 1.9667 415.3641 415.5542 0.0287 -1.0000 -1.0000 0542312 1579403136.10 151.5207 60.0021 32.0000 1.9670 1.9677 415.2133 415.4034 0.0288 -1.0000 -1.0000 0543015 1579403136.20 151.5207 60.0021 32.0000 1.9671 1.9678 414.9641 415.1537 0.0287 -1.0000 -1.0000 0543077 1579403136.30 151.5207 60.0021 32.0000 1.9663 1.9671 415.0454 415.2360 0.0288 -1.0000 -1.0000 0543140 1579403136.40 151.5207 60.0021 32.0000 1.9665 1.9673 415.2599 415.4507 0.0289 -1.0000 -1.0000 0543218 1579403136.50 151.5207 60.0021 32.0000 1.9663 1.9671 415.2266 415.4174 0.0288 -1.0000 -1.0000 0543265 1579403136.60 151.4162 60.0021 32.0000 1.9670 1.9678 415.1141 415.3047 0.0288 -1.0000 -1.0000 0543343 1579403136.70 151.4162 60.0021 32.0000 1.9671 1.9678 415.1027 415.2932 0.0288 -1.0000 -1.0000 0543405 1579403136.80 151.4162 60.0021 32.0000 1.9660 1.9667 415.2091 415.3987 0.0286 -1.0000 -1.0000 0543468 1579403136.90 151.4162 60.0021 32.0000 1.9660 1.9667 415.2533 415.4428 0.0287 -1.0000 -1.0000 0543546 1579403137.00 151.4162 60.0021 32.0000 1.9674 1.9681 415.1233 415.3133 0.0286 -1.0000 -1.0000 0543609 1579403137.10 151.5295 60.0021 32.0000 1.9663 1.9670 415.0857 415.2753 0.0287 -1.0000 -1.0000 0543671 1579403137.20 151.5295 60.0021 32.0000 1.9661 1.9668 415.2066 415.3960 0.0286 -1.0000 -1.0000 0543734 1579403137.30 151.5295 60.0021 32.0000 1.9654 1.9661 415.2264 415.4164 0.0288 -1.0000 -1.0000 0543796 1579403137.40 151.5295 60.0021 32.0000 1.9660 1.9667 415.1341 415.3240 0.0287 -1.0000 -1.0000 0543859 1579403137.50 151.5295 60.0021 32.0000 1.9661 1.9668 415.1290 415.3187 0.0287 -1.0000 -1.0000 0543937 1579403137.60 151.5288 60.0021 32.0000 1.9657 1.9664 415.1981 415.3882 0.0288 -1.0000 -1.0000 0544531 1579403137.70 151.5273 60.0021 32.0000 1.9655 1.9662 415.1700 415.3606 0.0288 -1.0000 -1.0000 0544593 1579403137.80 151.5273 60.0021 32.0000 1.9664 1.9672 415.1078 415.2976 0.0286 -1.0000 -1.0000 0544656 1579403137.90 151.5273 60.0021 32.0000 1.9667 1.9675 414.9283 415.1172 0.0286 -1.0000 -1.0000 0544734 1579403138.00 151.5273 60.0021 32.0000 1.9657 1.9664 415.0655 415.2562 0.0289 -1.0000 -1.0000 0544780 1579403138.10 151.5273 60.0021 32.0000 1.9652 1.9659 415.1724 415.3616 0.0286 -1.0000 -1.0000 0544999 1579403138.20 151.4855 60.0021 32.0000 1.9665 1.9672 415.2381 415.4277 0.0287 -1.0000 -1.0000 0545062 1579403138.30 151.4855 60.0021 32.0000 1.9669 1.9676 415.1543 415.3441 0.0287 -1.0000 -1.0000 0545124 1579403138.40 151.4855 60.0021 32.0000 1.9664 1.9671 414.9282 415.1184 0.0287 -1.0000 -1.0000 0545202 1579403138.50 151.4855 60.0021 32.0000 1.9667 1.9675 415.0437 415.2336 0.0288 -1.0000 -1.0000 0545265 1579403138.60 151.4855 60.0021 32.0000 1.9667 1.9674 415.1602 415.3501 0.0287 -1.0000 -1.0000 0545343 1579403138.70 151.4907 60.0021 32.0000 1.9668 1.9675 415.0565 415.2476 0.0288 -1.0000 -1.0000 0545390 1579403138.80 151.4912 60.0021 32.0000 1.9665 1.9673 414.9772 415.1666 0.0286 -1.0000 -1.0000 0545452 1579403138.90 151.4912 60.0021 32.0000 1.9667 1.9674 415.1043 415.2938 0.0287 -1.0000 -1.0000 0545530 1579403139.00 151.4912 60.0021 32.0000 1.9662 1.9669 415.2111 415.4021 0.0288 -1.0000 -1.0000 0545593 1579403139.10 151.4912 60.0021 32.0000 1.9663 1.9670 415.2143 415.4041 0.0287 -1.0000 -1.0000 0545655 1579403139.20 151.4912 60.0021 32.0000 1.9671 1.9678 415.0876 415.2780 0.0288 -1.0000 -1.0000 0545734 1579403139.30 151.5681 60.0021 32.0000 1.9675 1.9682 415.0583 415.2482 0.0288 -1.0000 -1.0000 0545796 1579403139.40 151.5681 60.0021 32.0000 1.9671 1.9678 415.0742 415.2640 0.0286 -1.0000 -1.0000 0545859 1579403139.50 151.5681 60.0021 32.0000 1.9663 1.9670 415.2420 415.4336 0.0290 -1.0000 -1.0000 0545937 1579403139.60 151.5681 60.0021 32.0000 1.9665 1.9672 415.2289 415.4194 0.0288 -1.0000 -1.0000 0545999 1579403139.70 151.5681 60.0021 32.0000 1.9657 1.9665 415.0923 415.2827 0.0288 -1.0000 -1.0000 0546250 1579403139.80 151.5226 60.0021 32.0000 1.9662 1.9669 414.9865 415.1772 0.0288 -1.0000 -1.0000 0546312 1579403139.90 151.4235 60.0021 32.0000 1.9655 1.9663 415.1102 415.3002 0.0287 -1.0000 -1.0000 0546374 1579403140.00 151.4235 60.0021 32.0000 1.9652 1.9659 415.2209 415.4113 0.0288 -1.0000 -1.0000 0546437 1579403140.10 151.4235 60.0021 32.0000 1.9664 1.9672 415.0358 415.2260 0.0287 -1.0000 -1.0000 0546515 1579403140.20 151.4235 60.0021 32.0000 1.9662 1.9669 415.0410 415.2313 0.0288 -1.0000 -1.0000 0547109 1579403140.30 151.4235 60.0021 32.0000 1.9668 1.9675 414.9772 415.1670 0.0286 -1.0000 -1.0000 0547171 1579403140.40 151.5013 60.0021 32.0000 1.9665 1.9673 415.1098 415.3008 0.0288 -1.0000 -1.0000 0547249 1579403140.50 151.5013 60.0021 32.0000 1.9655 1.9662 415.2369 415.4267 0.0287 -1.0000 -1.0000 0547312 1579403140.60 151.5013 60.0021 32.0000 1.9659 1.9666 415.3376 415.5277 0.0287 -1.0000 -1.0000 0547390 1579403140.70 151.5013 60.0021 32.0000 1.9665 1.9672 415.1717 415.3627 0.0288 -1.0000 -1.0000 0547452 1579403140.80 151.5013 60.0021 32.0000 1.9668 1.9675 415.1478 415.3387 0.0289 -1.0000 -1.0000 0547515 1579403140.90 151.5013 60.0021 32.0000 1.9655 1.9662 415.2413 415.4316 0.0287 -1.0000 -1.0000 0547577 1579403141.00 151.4963 60.0021 32.0000 1.9658 1.9666 415.2728 415.4616 0.0286 -1.0000 -1.0000 0547640 1579403141.10 151.4963 60.0021 32.0000 1.9662 1.9669 415.1460 415.3364 0.0288 -1.0000 -1.0000 0547702 1579403141.20 151.4963 60.0021 32.0000 1.9664 1.9672 414.9144 415.1047 0.0288 -1.0000 -1.0000 0547781 1579403141.30 151.4963 60.0021 32.0000 1.9661 1.9669 415.0824 415.2736 0.0289 -1.0000 -1.0000 0547843 1579403141.40 151.4963 60.0021 32.0000 1.9653 1.9660 415.2125 415.4033 0.0288 -1.0000 -1.0000 0547905 1579403141.50 151.4761 60.0021 32.0000 1.9656 1.9664 415.2276 415.4180 0.0288 -1.0000 -1.0000 0547984 1579403141.60 151.4606 60.0021 32.0000 1.9659 1.9667 415.0095 415.1998 0.0287 -1.0000 -1.0000 0548046 1579403141.70 151.4606 60.0021 32.0000 1.9660 1.9668 415.0666 415.2569 0.0288 -1.0000 -1.0000 0548109 1579403141.80 151.4606 60.0021 32.0000 1.9663 1.9671 415.1362 415.3259 0.0287 -1.0000 -1.0000 0548187 1579403141.90 151.4606 60.0021 32.0000 1.9651 1.9658 415.1325 415.3223 0.0288 -1.0000 -1.0000 0548249 1579403142.00 151.4606 60.0021 32.0000 1.9655 1.9662 414.9841 415.1752 0.0289 -1.0000 -1.0000 0548312 1579403142.10 151.3857 60.0021 32.0000 1.9665 1.9672 414.9819 415.1720 0.0287 -1.0000 -1.0000 0548390 1579403142.20 151.3825 60.0021 32.0000 1.9658 1.9665 415.1419 415.3317 0.0286 -1.0000 -1.0000 0548515 1579403142.30 151.3825 60.0021 32.0000 1.9656 1.9663 415.2439 415.4334 0.0287 -1.0000 -1.0000 0548577 1579403142.40 151.3825 60.0021 32.0000 1.9657 1.9664 415.1181 415.3081 0.0287 -1.0000 -1.0000 0548656 1579403142.50 151.3825 60.0021 32.0000 1.9665 1.9673 414.9691 415.1594 0.0288 -1.0000 -1.0000 0548718 1579403142.60 151.3825 60.0021 32.0000 1.9662 1.9670 414.9363 415.1269 0.0288 -1.0000 -1.0000 0548796 1579403142.70 151.5030 60.0021 32.0000 1.9654 1.9662 415.1895 415.3790 0.0286 -1.0000 -1.0000 0549155 1579403142.80 151.5030 60.0021 32.0000 1.9657 1.9665 415.2862 415.4772 0.0289 -1.0000 -1.0000 0549218 1579403142.90 151.5030 60.0021 32.0000 1.9651 1.9659 415.1566 415.3477 0.0289 -1.0000 -1.0000 0549296 1579403143.00 151.5030 60.0021 32.0000 1.9659 1.9666 415.0661 415.2572 0.0289 -1.0000 -1.0000 0549359 1579403143.10 151.5030 60.0021 32.0000 1.9657 1.9664 415.2655 415.4557 0.0287 -1.0000 -1.0000 0549421 1579403143.20 151.4444 60.0021 32.0000 1.9648 1.9656 415.2851 415.4753 0.0288 -1.0000 -1.0000 0549905 1579403143.30 151.4391 60.0021 32.0000 1.9654 1.9662 415.0946 415.2846 0.0287 -1.0000 -1.0000 0549968 1579403143.40 151.4391 60.0021 32.0000 1.9658 1.9665 414.9621 415.1527 0.0288 -1.0000 -1.0000 0550031 1579403143.50 151.4391 60.0021 32.0000 1.9660 1.9668 415.0537 415.2444 0.0289 -1.0000 -1.0000 0550109 1579403143.60 151.4391 60.0021 32.0000 1.9654 1.9661 415.1752 415.3654 0.0287 -1.0000 -1.0000 0550171 1579403143.70 151.4391 60.0021 32.0000 1.9648 1.9656 415.1652 415.3549 0.0287 -1.0000 -1.0000 0550499 1579403143.80 151.4483 60.0021 32.0000 1.9666 1.9674 415.1422 415.3326 0.0288 -1.0000 -1.0000 0550577 1579403143.90 151.4483 60.0021 32.0000 1.9664 1.9671 414.9351 415.1248 0.0287 -1.0000 -1.0000 0550640 1579403144.00 151.4483 60.0021 32.0000 1.9672 1.9679 414.8969 415.0867 0.0287 -1.0000 -1.0000 0550702 1579403144.10 151.4483 60.0021 32.0000 1.9657 1.9664 415.1155 415.3060 0.0288 -1.0000 -1.0000 0550765 1579403144.20 151.4483 60.0021 32.0000 1.9666 1.9673 415.1419 415.3331 0.0289 -1.0000 -1.0000 0550843 1579403144.30 151.5047 60.0021 32.0000 1.9663 1.9670 415.0486 415.2391 0.0288 -1.0000 -1.0000 0550905 1579403144.40 151.5095 60.0021 32.0000 1.9671 1.9678 415.0113 415.2018 0.0288 -1.0000 -1.0000 0550968 1579403144.50 151.5095 60.0021 32.0000 1.9660 1.9667 415.2096 415.4009 0.0289 -1.0000 -1.0000 0551030 1579403144.60 151.5095 60.0021 32.0000 1.9658 1.9666 415.1941 415.3843 0.0288 -1.0000 -1.0000 0551109 1579403144.70 151.5095 60.0021 32.0000 1.9657 1.9664 415.0996 415.2908 0.0289 -1.0000 -1.0000 0551171 1579403144.80 151.5095 60.0021 32.0000 1.9661 1.9669 415.0423 415.2330 0.0288 -1.0000 -1.0000 0551390 1579403144.90 151.4710 60.0029 32.0000 1.9666 1.9673 415.1014 415.2921 0.0288 -1.0000 -1.0000 0551468 1579403145.00 151.4710 60.0029 32.0000 1.9659 1.9667 415.1898 415.3805 0.0288 -1.0000 -1.0000 0551530 1579403145.10 151.4710 60.0029 32.0000 1.9655 1.9662 415.2840 415.4744 0.0288 -1.0000 -1.0000 0551593 1579403145.20 151.4710 60.0029 32.0000 1.9656 1.9663 415.1921 415.3824 0.0287 -1.0000 -1.0000 0551671 1579403145.30 151.4710 60.0029 32.0000 1.9662 1.9669 415.0671 415.2574 0.0288 -1.0000 -1.0000 0551734 1579403145.40 151.3978 60.0029 32.0000 1.9663 1.9671 415.1297 415.3213 0.0289 -1.0000 -1.0000 0551796 1579403145.50 151.3978 60.0029 32.0000 1.9659 1.9666 415.2688 415.4589 0.0287 -1.0000 -1.0000 0551859 1579403145.60 151.3978 60.0029 32.0000 1.9665 1.9673 415.1822 415.3727 0.0288 -1.0000 -1.0000 0551921 1579403145.70 151.3978 60.0029 32.0000 1.9672 1.9679 414.9529 415.1430 0.0287 -1.0000 -1.0000 0551984 1579403145.80 151.3978 60.0029 32.0000 1.9665 1.9672 415.0080 415.1988 0.0288 -1.0000 -1.0000 0552124 1579403145.90 151.3978 60.0029 32.0000 1.9662 1.9670 415.0200 415.2100 0.0287 -1.0000 -1.0000 0552187 1579403146.00 151.5042 60.0029 32.0000 1.9654 1.9661 415.1920 415.3832 0.0288 -1.0000 -1.0000 0552249 1579403146.10 151.5042 60.0029 32.0000 1.9664 1.9672 415.2256 415.4158 0.0288 -1.0000 -1.0000 0552327 1579403146.20 151.5042 60.0029 32.0000 1.9660 1.9668 415.2421 415.4332 0.0289 -1.0000 -1.0000 0552390 1579403146.30 151.5042 60.0029 32.0000 1.9664 1.9671 414.9864 415.1770 0.0288 -1.0000 -1.0000 0552765 1579403146.40 151.5042 60.0029 32.0000 1.9655 1.9662 415.0062 415.1965 0.0288 -1.0000 -1.0000 0552843 1579403146.50 151.5318 60.0029 32.0000 1.9663 1.9670 415.2635 415.4544 0.0289 -1.0000 -1.0000 0552905 1579403146.60 151.5356 60.0029 32.0000 1.9665 1.9672 415.2066 415.3974 0.0288 -1.0000 -1.0000 0552968 1579403146.70 151.5356 60.0029 32.0000 1.9673 1.9680 415.0465 415.2370 0.0288 -1.0000 -1.0000 0553030 1579403146.80 151.5356 60.0029 32.0000 1.9662 1.9669 415.0171 415.2077 0.0288 -1.0000 -1.0000 0553421 1579403146.90 151.5356 60.0029 32.0000 1.9657 1.9664 415.1166 415.3069 0.0288 -1.0000 -1.0000 0553499 1579403147.00 151.5356 60.0029 32.0000 1.9652 1.9659 415.1761 415.3669 0.0288 -1.0000 -1.0000 0553562 1579403147.10 151.4472 60.0029 32.0000 1.9651 1.9659 415.1670 415.3584 0.0289 -1.0000 -1.0000 0553624 1579403147.20 151.4472 60.0029 32.0000 1.9658 1.9665 415.1716 415.3619 0.0288 -1.0000 -1.0000 0553702 1579403147.30 151.4472 60.0029 32.0000 1.9667 1.9675 415.0374 415.2281 0.0288 -1.0000 -1.0000 0553874 1579403147.40 151.4472 60.0029 32.0000 1.9665 1.9672 414.9877 415.1779 0.0288 -1.0000 -1.0000 0553937 1579403147.50 151.4472 60.0029 32.0000 1.9658 1.9665 415.0947 415.2853 0.0288 -1.0000 -1.0000 0554015 1579403147.60 151.4796 60.0029 32.0000 1.9665 1.9673 415.1751 415.3647 0.0286 -1.0000 -1.0000 0554077 1579403147.70 151.4796 60.0029 32.0000 1.9667 1.9674 415.0419 415.2307 0.0286 -1.0000 -1.0000 0554140 1579403147.80 151.4796 60.0029 32.0000 1.9664 1.9671 415.0294 415.2198 0.0288 -1.0000 -1.0000 0554390 1579403147.90 151.4796 60.0029 32.0000 1.9656 1.9663 415.1457 415.3362 0.0288 -1.0000 -1.0000 0554453 1579403148.00 151.4796 60.0029 32.0000 1.9660 1.9668 415.1659 415.3562 0.0287 -1.0000 -1.0000 0554515 1579403148.10 151.4842 60.0029 32.0000 1.9666 1.9674 415.2010 415.3908 0.0287 -1.0000 -1.0000 0554593 1579403148.20 151.5117 60.0029 32.0000 1.9667 1.9674 415.0095 415.1989 0.0286 -1.0000 -1.0000 0554656 1579403148.30 151.5117 60.0029 32.0000 1.9660 1.9668 415.0583 415.2477 0.0286 -1.0000 -1.0000 0554718 1579403148.40 151.5117 60.0029 32.0000 1.9661 1.9668 415.1785 415.3681 0.0287 -1.0000 -1.0000 0554905 1579403148.50 151.5117 60.0029 32.0000 1.9653 1.9661 415.1206 415.3108 0.0288 -1.0000 -1.0000 0554968 1579403148.60 151.5117 60.0029 32.0000 1.9659 1.9666 415.1485 415.3394 0.0288 -1.0000 -1.0000 0555046 1579403148.70 151.4732 60.0029 32.0000 1.9663 1.9670 415.0900 415.2798 0.0287 -1.0000 -1.0000 0555109 1579403148.80 151.4732 60.0029 32.0000 1.9658 1.9665 415.1655 415.3558 0.0287 -1.0000 -1.0000 0555171 1579403148.90 151.4732 60.0029 32.0000 1.9651 1.9658 415.2380 415.4290 0.0288 -1.0000 -1.0000 0555249 1579403149.00 151.4732 60.0029 32.0000 1.9658 1.9666 415.1422 415.3329 0.0288 -1.0000 -1.0000 0555312 1579403149.10 151.4732 60.0029 32.0000 1.9669 1.9676 415.0624 415.2523 0.0287 -1.0000 -1.0000 0555374 1579403149.20 151.4732 60.0029 32.0000 1.9667 1.9675 415.0071 415.1979 0.0289 -1.0000 -1.0000 0555452 1579403149.30 151.4126 60.0029 32.0000 1.9663 1.9670 415.1471 415.3376 0.0288 -1.0000 -1.0000 0555515 1579403149.40 151.4126 60.0029 32.0000 1.9661 1.9668 415.1319 415.3219 0.0287 -1.0000 -1.0000 0556405 1579403149.50 151.4126 60.0029 32.0000 1.9663 1.9670 415.1080 415.2987 0.0288 -1.0000 -1.0000 0556468 1579403149.60 151.4126 60.0029 32.0000 1.9665 1.9672 414.9960 415.1852 0.0286 -1.0000 -1.0000 0556531 1579403149.70 151.4126 60.0029 32.0000 1.9663 1.9670 415.1116 415.3012 0.0287 -1.0000 -1.0000 0556593 1579403149.80 151.4948 60.0030 32.0000 1.9663 1.9670 415.1824 415.3725 0.0287 -1.0000 -1.0000 0556687 1579403149.90 151.5638 60.0031 32.0000 1.9674 1.9682 415.1323 415.3216 0.0286 -1.0000 -1.0000 0556749 1579403150.00 151.5638 60.0031 32.0000 1.9671 1.9678 415.0368 415.2267 0.0288 -1.0000 -1.0000 0556812 1579403150.10 151.5638 60.0031 32.0000 1.9660 1.9668 415.1405 415.3304 0.0287 -1.0000 -1.0000 0556874 1579403150.20 151.5638 60.0031 32.0000 1.9659 1.9667 415.2613 415.4519 0.0288 -1.0000 -1.0000 0556937 1579403150.30 151.5638 60.0031 32.0000 1.9672 1.9679 415.0970 415.2873 0.0288 -1.0000 -1.0000 0556999 1579403150.40 151.5222 60.0031 32.0000 1.9667 1.9675 415.0280 415.2187 0.0288 -1.0000 -1.0000 0557140 1579403150.50 151.5222 60.0031 32.0000 1.9667 1.9674 415.1511 415.3413 0.0288 -1.0000 -1.0000 0557202 1579403150.60 151.5222 60.0031 32.0000 1.9656 1.9663 415.1917 415.3819 0.0287 -1.0000 -1.0000 0557280 1579403150.70 151.5222 60.0031 32.0000 1.9650 1.9658 415.2978 415.4877 0.0287 -1.0000 -1.0000 0557343 1579403150.80 151.5222 60.0031 32.0000 1.9659 1.9666 415.2385 415.4289 0.0287 -1.0000 -1.0000 0557405 1579403150.90 151.4447 60.0031 32.0000 1.9668 1.9675 415.1341 415.3245 0.0288 -1.0000 -1.0000 0558046 1579403151.00 151.4407 60.0031 32.0000 1.9654 1.9661 415.2390 415.4294 0.0288 -1.0000 -1.0000 0558109 1579403151.10 151.4407 60.0031 32.0000 1.9655 1.9662 415.2059 415.3961 0.0287 -1.0000 -1.0000 0558171 1579403151.20 151.4407 60.0031 32.0000 1.9665 1.9672 415.1643 415.3547 0.0288 -1.0000 -1.0000 0558249 1579403151.30 151.4407 60.0031 32.0000 1.9676 1.9683 414.9966 415.1865 0.0287 -1.0000 -1.0000 0558312 1579403151.40 151.4646 60.0031 32.0000 1.9663 1.9670 415.0838 415.2740 0.0287 -1.0000 -1.0000 0558374 1579403151.50 151.5363 60.0031 32.0000 1.9666 1.9673 415.1839 415.3735 0.0287 -1.0000 -1.0000 0558437 1579403151.60 151.5363 60.0031 32.0000 1.9668 1.9676 415.2401 415.4304 0.0288 -1.0000 -1.0000 0558499 1579403151.70 151.5363 60.0031 32.0000 1.9669 1.9676 414.9676 415.1584 0.0288 -1.0000 -1.0000 0558562 1579403151.80 151.5363 60.0031 32.0000 1.9668 1.9676 415.0334 415.2228 0.0285 -1.0000 -1.0000 0558640 1579403151.90 151.5363 60.0031 32.0000 1.9662 1.9670 415.0635 415.2532 0.0287 -1.0000 -1.0000 0558702 1579403152.00 151.5543 60.0031 32.0000 1.9661 1.9669 415.1225 415.3136 0.0289 -1.0000 -1.0000 0558765 1579403152.10 151.5543 60.0031 32.0000 1.9661 1.9668 415.0475 415.2382 0.0288 -1.0000 -1.0000 0558843 1579403152.20 151.5543 60.0031 32.0000 1.9663 1.9671 414.9992 415.1890 0.0287 -1.0000 -1.0000 0558905 1579403152.30 151.5543 60.0031 32.0000 1.9670 1.9678 414.8845 415.0744 0.0288 -1.0000 -1.0000 0558968 1579403152.40 151.5543 60.0031 32.0000 1.9660 1.9668 415.1546 415.3452 0.0288 -1.0000 -1.0000 0559046 1579403152.50 151.5543 60.0031 32.0000 1.9660 1.9668 415.3095 415.4996 0.0287 -1.0000 -1.0000 0559109 1579403152.60 151.4653 60.0031 32.0000 1.9664 1.9671 415.1758 415.3663 0.0288 -1.0000 -1.0000 0559171 1579403152.70 151.4653 60.0031 32.0000 1.9663 1.9671 415.0652 415.2555 0.0287 -1.0000 -1.0000 0559234 1579403152.80 151.4653 60.0031 32.0000 1.9670 1.9677 414.9757 415.1665 0.0288 -1.0000 -1.0000 0559296 1579403152.90 151.4653 60.0031 32.0000 1.9670 1.9678 415.0619 415.2523 0.0288 -1.0000 -1.0000 0559374 1579403153.00 151.4653 60.0031 32.0000 1.9664 1.9671 415.1031 415.2931 0.0287 -1.0000 -1.0000 0559499 1579403153.10 151.4653 60.0031 32.0000 1.9667 1.9675 415.2681 415.4579 0.0287 -1.0000 -1.0000 0559562 1579403153.20 151.5130 60.0031 32.0000 1.9666 1.9673 414.9636 415.1530 0.0286 -1.0000 -1.0000 0559640 1579403153.30 151.5263 60.0031 32.0000 1.9661 1.9669 415.1343 415.3234 0.0286 -1.0000 -1.0000 0559702 1579403153.40 151.5263 60.0031 32.0000 1.9665 1.9672 415.2164 415.4073 0.0289 -1.0000 -1.0000 0559765 1579403153.50 151.5263 60.0031 32.0000 1.9671 1.9679 415.0905 415.2815 0.0289 -1.0000 -1.0000 0559874 1579403153.60 151.5263 60.0031 32.0000 1.9672 1.9680 415.0039 415.1947 0.0288 -1.0000 -1.0000 0559937 1579403153.70 151.5263 60.0031 32.0000 1.9663 1.9670 415.0892 415.2781 0.0286 -1.0000 -1.0000 0559999 1579403153.80 151.5854 60.0031 32.0000 1.9656 1.9663 415.2183 415.4085 0.0287 -1.0000 -1.0000 0600062 1579403153.90 151.5854 60.0031 32.0000 1.9655 1.9663 415.2477 415.4376 0.0287 -1.0000 -1.0000 0600124 1579403154.00 151.5854 60.0031 32.0000 1.9667 1.9675 415.1256 415.3167 0.0289 -1.0000 -1.0000 0600515 1579403154.10 151.5854 60.0031 32.0000 1.9676 1.9683 415.0671 415.2574 0.0288 -1.0000 -1.0000 0600593 1579403154.20 151.5854 60.0031 32.0000 1.9671 1.9678 414.9851 415.1761 0.0289 -1.0000 -1.0000 0600655 1579403154.30 151.5304 60.0031 32.0000 1.9663 1.9670 415.2263 415.4168 0.0287 -1.0000 -1.0000 0600718 1579403154.40 151.4953 60.0031 32.0000 1.9658 1.9665 415.1915 415.3807 0.0286 -1.0000 -1.0000 0600796 1579403154.50 151.4953 60.0031 32.0000 1.9668 1.9675 415.0766 415.2662 0.0287 -1.0000 -1.0000 0601530 1579403154.60 151.4953 60.0031 32.0000 1.9669 1.9677 414.9841 415.1744 0.0288 -1.0000 -1.0000 0601609 1579403154.70 151.4953 60.0031 32.0000 1.9654 1.9662 415.1740 415.3641 0.0288 -1.0000 -1.0000 0601671 1579403154.80 151.4953 60.0031 32.0000 1.9656 1.9664 415.2126 415.4029 0.0287 -1.0000 -1.0000 0601734 1579403154.90 151.4507 60.0035 32.0000 1.9660 1.9667 415.2981 415.4895 0.0289 -1.0000 -1.0000 0601796 1579403155.00 151.4507 60.0035 32.0000 1.9674 1.9681 415.1795 415.3696 0.0287 -1.0000 -1.0000 0601859 1579403155.10 151.4507 60.0035 32.0000 1.9661 1.9669 415.1151 415.3055 0.0288 -1.0000 -1.0000 0601937 1579403155.20 151.4507 60.0035 32.0000 1.9664 1.9672 415.3161 415.5066 0.0288 -1.0000 -1.0000 0601999 1579403155.30 151.4507 60.0035 32.0000 1.9665 1.9673 415.3399 415.5307 0.0288 -1.0000 -1.0000 0602062 1579403155.40 151.4820 60.0035 32.0000 1.9659 1.9666 415.1631 415.3537 0.0288 -1.0000 -1.0000 0602124 1579403155.50 151.4919 60.0035 32.0000 1.9657 1.9665 415.0465 415.2372 0.0288 -1.0000 -1.0000 0602202 1579403155.60 151.4919 60.0035 32.0000 1.9658 1.9665 415.2679 415.4587 0.0289 -1.0000 -1.0000 0602265 1579403155.70 151.4919 60.0035 32.0000 1.9661 1.9668 415.2373 415.4282 0.0288 -1.0000 -1.0000 0602327 1579403155.80 151.4919 60.0035 32.0000 1.9666 1.9673 415.0402 415.2309 0.0288 -1.0000 -1.0000 0602405 1579403155.90 151.5024 60.0035 32.0000 1.9668 1.9675 415.0138 415.2037 0.0287 -1.0000 -1.0000 0602468 1579403156.00 151.5872 60.0035 32.0000 1.9671 1.9678 414.9611 415.1511 0.0287 -1.0000 -1.0000 0602687 1579403156.10 151.5872 60.0035 32.0000 1.9662 1.9669 415.1525 415.3423 0.0287 -1.0000 -1.0000 0602749 1579403156.20 151.5872 60.0035 32.0000 1.9665 1.9673 415.3301 415.5209 0.0288 -1.0000 -1.0000 0602812 1579403156.30 151.5872 60.0035 32.0000 1.9665 1.9673 415.2022 415.3930 0.0289 -1.0000 -1.0000 0602874 1579403156.40 151.5872 60.0035 32.0000 1.9662 1.9669 415.0895 415.2802 0.0288 -1.0000 -1.0000 0602953 1579403156.50 151.4718 60.0035 32.0000 1.9662 1.9669 415.1238 415.3132 0.0287 -1.0000 -1.0000 0603015 1579403156.60 151.4669 60.0035 32.0000 1.9657 1.9665 415.1909 415.3813 0.0288 -1.0000 -1.0000 0603093 1579403156.70 151.4669 60.0035 32.0000 1.9667 1.9675 415.1417 415.3318 0.0287 -1.0000 -1.0000 0603156 1579403156.80 151.4669 60.0035 32.0000 1.9664 1.9672 415.0697 415.2598 0.0288 -1.0000 -1.0000 0603218 1579403156.90 151.4669 60.0035 32.0000 1.9658 1.9665 415.1939 415.3842 0.0287 -1.0000 -1.0000 0603296 1579403157.00 151.4758 60.0035 32.0000 1.9656 1.9663 415.2793 415.4699 0.0288 -1.0000 -1.0000 0603359 1579403157.10 151.5213 60.0035 32.0000 1.9659 1.9667 415.2157 415.4058 0.0288 -1.0000 -1.0000 0603640 1579403157.20 151.5213 60.0035 32.0000 1.9670 1.9677 415.0499 415.2408 0.0288 -1.0000 -1.0000 0603702 1579403157.30 151.5213 60.0035 32.0000 1.9670 1.9678 415.0935 415.2827 0.0286 -1.0000 -1.0000 0603765 1579403157.40 151.5213 60.0035 32.0000 1.9654 1.9661 415.1503 415.3404 0.0288 -1.0000 -1.0000 0603827 1579403157.50 151.5213 60.0035 32.0000 1.9655 1.9663 415.1536 415.3442 0.0288 -1.0000 -1.0000 0603905 1579403157.60 151.5209 60.0035 32.0000 1.9662 1.9670 415.3418 415.5319 0.0287 -1.0000 -1.0000 0604609 1579403157.70 151.5195 60.0035 32.0000 1.9668 1.9676 415.0835 415.2730 0.0287 -1.0000 -1.0000 0604671 1579403157.80 151.5195 60.0035 32.0000 1.9662 1.9669 415.1254 415.3158 0.0288 -1.0000 -1.0000 0604749 1579403157.90 151.5195 60.0035 32.0000 1.9659 1.9666 415.2367 415.4274 0.0288 -1.0000 -1.0000 0604812 1579403158.00 151.5195 60.0035 32.0000 1.9663 1.9670 415.1348 415.3250 0.0287 -1.0000 -1.0000 0604874 1579403158.10 151.5195 60.0035 32.0000 1.9662 1.9670 414.9856 415.1757 0.0288 -1.0000 -1.0000 0604952 1579403158.20 151.3957 60.0035 32.0000 1.9668 1.9676 415.0418 415.2322 0.0288 -1.0000 -1.0000 0605015 1579403158.30 151.3957 60.0035 32.0000 1.9656 1.9664 415.1439 415.3344 0.0288 -1.0000 -1.0000 0605077 1579403158.40 151.3957 60.0035 32.0000 1.9654 1.9662 415.2079 415.3978 0.0287 -1.0000 -1.0000 0605155 1579403158.50 151.3957 60.0035 32.0000 1.9665 1.9672 415.1915 415.3827 0.0288 -1.0000 -1.0000 0605218 1579403158.60 151.3957 60.0035 32.0000 1.9660 1.9668 414.9464 415.1352 0.0287 -1.0000 -1.0000 0605280 1579403158.70 151.5070 60.0035 32.0000 1.9665 1.9673 414.9967 415.1863 0.0286 -1.0000 -1.0000 0605343 1579403158.80 151.5096 60.0035 32.0000 1.9668 1.9675 415.2523 415.4431 0.0289 -1.0000 -1.0000 0605405 1579403158.90 151.5096 60.0035 32.0000 1.9671 1.9679 415.1768 415.3670 0.0288 -1.0000 -1.0000 0605484 1579403159.00 151.5096 60.0035 32.0000 1.9656 1.9663 415.1051 415.2955 0.0288 -1.0000 -1.0000 0605546 1579403159.10 151.5096 60.0035 32.0000 1.9659 1.9667 414.9344 415.1256 0.0288 -1.0000 -1.0000 0605609 1579403159.20 151.5096 60.0035 32.0000 1.9662 1.9669 415.0626 415.2518 0.0287 -1.0000 -1.0000 0605687 1579403159.30 151.5249 60.0035 32.0000 1.9655 1.9662 415.2024 415.3932 0.0289 -1.0000 -1.0000 0605750 1579403159.40 151.5249 60.0035 32.0000 1.9667 1.9674 415.3069 415.4968 0.0287 -1.0000 -1.0000 0605812 1579403159.50 151.5249 60.0035 32.0000 1.9669 1.9677 415.1093 415.2995 0.0287 -1.0000 -1.0000 0605874 1579403159.60 151.5249 60.0035 32.0000 1.9671 1.9678 415.0127 415.2026 0.0287 -1.0000 -1.0000 0606062 1579403159.70 151.5249 60.0035 32.0000 1.9667 1.9675 415.0791 415.2700 0.0288 -1.0000 -1.0000 0606124 1579403159.80 151.4590 60.0022 32.0000 1.9654 1.9662 415.2559 415.4461 0.0287 -1.0000 -1.0000 0606187 1579403159.90 151.4590 60.0022 32.0000 1.9664 1.9672 415.1817 415.3719 0.0288 -1.0000 -1.0000 0606250 1579403160.00 151.4590 60.0022 32.0000 1.9670 1.9678 415.0127 415.2025 0.0287 -1.0000 -1.0000 0606312 1579403160.10 151.4590 60.0022 32.0000 1.9664 1.9671 415.1538 415.3437 0.0287 -1.0000 -1.0000 0606390 1579403160.20 151.4590 60.0022 32.0000 1.9653 1.9661 415.2379 415.4287 0.0289 -1.0000 -1.0000 0606577 1579403160.30 151.4554 60.0022 32.0000 1.9658 1.9666 415.1131 415.3043 0.0289 -1.0000 -1.0000 0606624 1579403160.40 151.4448 60.0022 32.0000 1.9667 1.9675 414.9814 415.1725 0.0289 -1.0000 -1.0000 0606702 1579403160.50 151.4448 60.0022 32.0000 1.9668 1.9675 415.0078 415.1984 0.0288 -1.0000 -1.0000 0606765 1579403160.60 151.4448 60.0022 32.0000 1.9664 1.9672 415.1286 415.3188 0.0288 -1.0000 -1.0000 0606843 1579403160.70 151.4448 60.0022 32.0000 1.9655 1.9662 415.2378 415.4290 0.0288 -1.0000 -1.0000 0607515 1579403160.80 151.4448 60.0022 32.0000 1.9657 1.9665 415.2471 415.4378 0.0288 -1.0000 -1.0000 0607577 1579403160.90 151.4652 60.0022 32.0000 1.9667 1.9675 415.1928 415.3841 0.0289 -1.0000 -1.0000 0607655 1579403161.00 151.4652 60.0022 32.0000 1.9665 1.9673 415.1220 415.3124 0.0287 -1.0000 -1.0000 0607718 1579403161.10 151.4652 60.0022 32.0000 1.9663 1.9670 415.1565 415.3464 0.0287 -1.0000 -1.0000 0607781 1579403161.20 151.4652 60.0022 32.0000 1.9656 1.9663 415.2376 415.4285 0.0288 -1.0000 -1.0000 0607859 1579403161.30 151.4652 60.0022 32.0000 1.9661 1.9668 415.2113 415.4018 0.0287 -1.0000 -1.0000 0607921 1579403161.40 151.5154 60.0022 32.0000 1.9673 1.9680 415.0041 415.1948 0.0289 -1.0000 -1.0000 0607984 1579403161.50 151.5656 60.0022 32.0000 1.9669 1.9677 415.0425 415.2336 0.0289 -1.0000 -1.0000 0608046 1579403161.60 151.5656 60.0022 32.0000 1.9658 1.9665 415.1755 415.3659 0.0287 -1.0000 -1.0000 0608124 1579403161.70 151.5656 60.0022 32.0000 1.9659 1.9666 415.2639 415.4540 0.0287 -1.0000 -1.0000 0608250 1579403161.80 151.5656 60.0022 32.0000 1.9660 1.9667 415.1827 415.3729 0.0287 -1.0000 -1.0000 0608327 1579403161.90 151.5656 60.0022 32.0000 1.9673 1.9680 415.0335 415.2245 0.0290 -1.0000 -1.0000 0608390 1579403162.00 151.4551 60.0022 32.0000 1.9671 1.9678 415.0926 415.2838 0.0289 -1.0000 -1.0000 0608453 1579403162.10 151.4551 60.0022 32.0000 1.9672 1.9679 415.1585 415.3494 0.0289 -1.0000 -1.0000 0608515 1579403162.20 151.4551 60.0022 32.0000 1.9659 1.9666 415.2536 415.4447 0.0288 -1.0000 -1.0000 0608749 1579403162.30 151.4551 60.0022 32.0000 1.9666 1.9674 415.1859 415.3776 0.0290 -1.0000 -1.0000 0608812 1579403162.40 151.4551 60.0022 32.0000 1.9668 1.9675 415.0755 415.2671 0.0289 -1.0000 -1.0000 0608874 1579403162.50 151.4551 60.0022 32.0000 1.9658 1.9666 415.2688 415.4588 0.0286 -1.0000 -1.0000 0608937 1579403162.60 151.5678 60.0022 32.0000 1.9661 1.9669 415.3463 415.5368 0.0289 -1.0000 -1.0000 0609015 1579403162.70 151.5842 60.0022 32.0000 1.9670 1.9677 415.2135 415.4037 0.0287 -1.0000 -1.0000 0609077 1579403162.80 151.5842 60.0022 32.0000 1.9669 1.9677 415.1123 415.3023 0.0288 -1.0000 -1.0000 0609327 1579403162.90 151.5842 60.0022 32.0000 1.9666 1.9674 415.3026 415.4937 0.0289 -1.0000 -1.0000 0609405 1579403163.00 151.5842 60.0022 32.0000 1.9661 1.9669 415.3261 415.5170 0.0288 -1.0000 -1.0000 0609468 1579403163.10 151.5842 60.0022 32.0000 1.9662 1.9670 415.3078 415.4990 0.0289 -1.0000 -1.0000 0609530 1579403163.20 151.5715 60.0022 32.0000 1.9675 1.9682 415.0848 415.2757 0.0288 -1.0000 -1.0000 0609609 1579403163.30 151.5715 60.0022 32.0000 1.9664 1.9672 415.2883 415.4791 0.0288 -1.0000 -1.0000 0609796 1579403163.40 151.5715 60.0022 32.0000 1.9655 1.9663 415.3320 415.5229 0.0289 -1.0000 -1.0000 0609859 1579403163.50 151.5715 60.0022 32.0000 1.9666 1.9673 415.1937 415.3850 0.0290 -1.0000 -1.0000 0609921 1579403163.60 151.5715 60.0022 32.0000 1.9665 1.9673 415.1791 415.3694 0.0288 -1.0000 -1.0000 0609999 1579403163.70 151.5046 60.0022 32.0000 1.9665 1.9673 415.2068 415.3961 0.0286 -1.0000 -1.0000 0610062 1579403163.80 151.5046 60.0022 32.0000 1.9658 1.9665 415.2853 415.4753 0.0287 -1.0000 -1.0000 0610390 1579403163.90 151.5046 60.0022 32.0000 1.9659 1.9667 415.3227 415.5126 0.0287 -1.0000 -1.0000 0610453 1579403164.00 151.5046 60.0022 32.0000 1.9659 1.9666 415.2470 415.4368 0.0287 -1.0000 -1.0000 0610515 1579403164.10 151.5046 60.0022 32.0000 1.9668 1.9675 415.0794 415.2689 0.0287 -1.0000 -1.0000 0610593 1579403164.20 151.5045 60.0022 32.0000 1.9673 1.9681 414.9895 415.1800 0.0288 -1.0000 -1.0000 0610655 1579403164.30 151.5042 60.0022 32.0000 1.9667 1.9675 415.1951 415.3854 0.0287 -1.0000 -1.0000 0610890 1579403164.40 151.5042 60.0022 32.0000 1.9667 1.9675 415.1694 415.3597 0.0288 -1.0000 -1.0000 0610952 1579403164.50 151.5042 60.0022 32.0000 1.9672 1.9679 415.0648 415.2557 0.0288 -1.0000 -1.0000 0611015 1579403164.60 151.5042 60.0022 32.0000 1.9665 1.9672 415.0847 415.2754 0.0289 -1.0000 -1.0000 0611093 1579403164.70 151.5042 60.0022 32.0000 1.9659 1.9666 415.2025 415.3929 0.0287 -1.0000 -1.0000 0611155 1579403164.80 151.5164 60.0024 32.0000 1.9662 1.9670 415.2979 415.4881 0.0288 -1.0000 -1.0000 0611390 1579403164.90 151.5164 60.0024 32.0000 1.9660 1.9667 415.2098 415.4007 0.0289 -1.0000 -1.0000 0611468 1579403165.00 151.5164 60.0024 32.0000 1.9666 1.9673 415.0281 415.2191 0.0289 -1.0000 -1.0000 0611530 1579403165.10 151.5164 60.0024 32.0000 1.9668 1.9675 415.0486 415.2386 0.0287 -1.0000 -1.0000 0611593 1579403165.20 151.5164 60.0024 32.0000 1.9651 1.9658 415.2574 415.4469 0.0286 -1.0000 -1.0000 0611655 1579403165.30 151.4657 60.0024 32.0000 1.9655 1.9663 415.2989 415.4893 0.0289 -1.0000 -1.0000 0611890 1579403165.40 151.4319 60.0024 32.0000 1.9659 1.9667 415.2453 415.4368 0.0288 -1.0000 -1.0000 0611953 1579403165.50 151.4319 60.0024 32.0000 1.9671 1.9679 415.1922 415.3828 0.0289 -1.0000 -1.0000 0612030 1579403165.60 151.4319 60.0024 32.0000 1.9660 1.9667 415.2237 415.4138 0.0287 -1.0000 -1.0000 0612093 1579403165.70 151.4319 60.0024 32.0000 1.9663 1.9670 415.2413 415.4313 0.0288 -1.0000 -1.0000 0612155 1579403165.80 151.4319 60.0024 32.0000 1.9669 1.9676 415.2586 415.4492 0.0288 -1.0000 -1.0000 0612390 1579403165.90 151.5063 60.0024 32.0000 1.9675 1.9682 415.0847 415.2761 0.0289 -1.0000 -1.0000 0612453 1579403166.00 151.5063 60.0024 32.0000 1.9669 1.9676 415.0536 415.2446 0.0289 -1.0000 -1.0000 0612515 1579403166.10 151.5063 60.0024 32.0000 1.9667 1.9675 415.1692 415.3599 0.0288 -1.0000 -1.0000 0612593 1579403166.20 151.5063 60.0024 32.0000 1.9661 1.9669 415.1944 415.3850 0.0288 -1.0000 -1.0000 0612655 1579403166.30 151.5063 60.0024 32.0000 1.9667 1.9675 415.0959 415.2867 0.0288 -1.0000 -1.0000 0612718 1579403166.40 151.5820 60.0024 32.0000 1.9669 1.9677 415.0921 415.2826 0.0288 -1.0000 -1.0000 0613109 1579403166.50 151.5917 60.0024 32.0000 1.9668 1.9675 415.1024 415.2936 0.0289 -1.0000 -1.0000 0613171 1579403166.60 151.5917 60.0024 32.0000 1.9666 1.9674 415.1723 415.3633 0.0288 -1.0000 -1.0000 0613249 1579403166.70 151.5917 60.0024 32.0000 1.9672 1.9679 415.2072 415.3975 0.0287 -1.0000 -1.0000 0613312 1579403166.80 151.5917 60.0024 32.0000 1.9671 1.9679 415.0834 415.2747 0.0289 -1.0000 -1.0000 0613374 1579403166.90 151.5917 60.0024 32.0000 1.9680 1.9687 415.0308 415.2211 0.0288 -1.0000 -1.0000 0614187 1579403167.00 151.5105 60.0024 32.0000 1.9663 1.9670 415.1742 415.3643 0.0287 -1.0000 -1.0000 0614234 1579403167.10 151.5105 60.0024 32.0000 1.9657 1.9664 415.2234 415.4134 0.0287 -1.0000 -1.0000 0614312 1579403167.20 151.5105 60.0024 32.0000 1.9660 1.9667 415.1583 415.3491 0.0288 -1.0000 -1.0000 0614374 1579403167.30 151.5105 60.0024 32.0000 1.9669 1.9676 415.1036 415.2940 0.0288 -1.0000 -1.0000 0614437 1579403167.40 151.5105 60.0024 32.0000 1.9667 1.9674 415.1094 415.3002 0.0288 -1.0000 -1.0000 0614499 1579403167.50 151.4350 60.0024 32.0000 1.9661 1.9668 415.2759 415.4666 0.0288 -1.0000 -1.0000 0614578 1579403167.60 151.4350 60.0024 32.0000 1.9667 1.9674 415.2385 415.4295 0.0289 -1.0000 -1.0000 0614640 1579403167.70 151.4350 60.0024 32.0000 1.9667 1.9674 415.1870 415.3783 0.0289 -1.0000 -1.0000 0614702 1579403167.80 151.4350 60.0024 32.0000 1.9663 1.9671 415.1404 415.3307 0.0289 -1.0000 -1.0000 0614780 1579403167.90 151.4350 60.0024 32.0000 1.9659 1.9667 415.2246 415.4158 0.0288 -1.0000 -1.0000 0614843 1579403168.00 151.4565 60.0024 32.0000 1.9657 1.9664 415.2740 415.4648 0.0289 -1.0000 -1.0000 0614905 1579403168.10 151.5610 60.0024 32.0000 1.9659 1.9666 415.1647 415.3559 0.0289 -1.0000 -1.0000 0614968 1579403168.20 151.5610 60.0024 32.0000 1.9661 1.9669 414.9790 415.1696 0.0288 -1.0000 -1.0000 0615030 1579403168.30 151.5610 60.0024 32.0000 1.9668 1.9675 415.0256 415.2168 0.0289 -1.0000 -1.0000 0615093 1579403168.40 151.5610 60.0024 32.0000 1.9657 1.9665 415.1730 415.3636 0.0288 -1.0000 -1.0000 0615171 1579403168.50 151.5610 60.0024 32.0000 1.9659 1.9666 415.2243 415.4158 0.0290 -1.0000 -1.0000 0615234 1579403168.60 151.4771 60.0024 32.0000 1.9658 1.9665 415.1331 415.3240 0.0288 -1.0000 -1.0000 0615312 1579403168.70 151.4771 60.0024 32.0000 1.9664 1.9672 415.0981 415.2881 0.0288 -1.0000 -1.0000 0615374 1579403168.80 151.4771 60.0024 32.0000 1.9665 1.9672 415.0015 415.1921 0.0288 -1.0000 -1.0000 0615437 1579403168.90 151.4771 60.0024 32.0000 1.9652 1.9660 415.1923 415.3825 0.0288 -1.0000 -1.0000 0615499 1579403169.00 151.4771 60.0024 32.0000 1.9664 1.9671 415.1940 415.3852 0.0290 -1.0000 -1.0000 0615577 1579403169.10 151.4771 60.0024 32.0000 1.9662 1.9669 415.1328 415.3240 0.0288 -1.0000 -1.0000 0615640 1579403169.20 151.4008 60.0024 32.0000 1.9657 1.9664 415.0023 415.1931 0.0288 -1.0000 -1.0000 0615718 1579403169.30 151.4008 60.0024 32.0000 1.9657 1.9664 415.0522 415.2425 0.0288 -1.0000 -1.0000 0615781 1579403169.40 151.4008 60.0024 32.0000 1.9651 1.9659 415.2261 415.4169 0.0289 -1.0000 -1.0000 0615843 1579403169.50 151.4008 60.0024 32.0000 1.9658 1.9665 415.2216 415.4119 0.0287 -1.0000 -1.0000 0615921 1579403169.60 151.4008 60.0024 32.0000 1.9664 1.9672 415.0724 415.2619 0.0287 -1.0000 -1.0000 0615984 1579403169.70 151.4053 60.0023 32.0000 1.9664 1.9671 414.9949 415.1850 0.0287 -1.0000 -1.0000 0616046 1579403169.80 151.4603 60.0020 32.0000 1.9664 1.9671 415.0984 415.2883 0.0287 -1.0000 -1.0000 0616109 1579403169.90 151.4603 60.0020 32.0000 1.9662 1.9670 415.1616 415.3524 0.0289 -1.0000 -1.0000 0616171 1579403170.00 151.4603 60.0020 32.0000 1.9667 1.9675 415.1219 415.3128 0.0288 -1.0000 -1.0000 0617046 1579403170.10 151.4603 60.0020 32.0000 1.9667 1.9675 415.1459 415.3371 0.0289 -1.0000 -1.0000 0617124 1579403170.20 151.4603 60.0020 32.0000 1.9662 1.9669 415.0930 415.2840 0.0288 -1.0000 -1.0000 0617187 1579403170.30 151.5683 60.0020 32.0000 1.9657 1.9664 415.3247 415.5152 0.0288 -1.0000 -1.0000 0617249 1579403170.40 151.5683 60.0020 32.0000 1.9662 1.9669 415.2915 415.4836 0.0290 -1.0000 -1.0000 0617312 1579403170.50 151.5683 60.0020 32.0000 1.9668 1.9675 415.0195 415.2107 0.0289 -1.0000 -1.0000 0617374 1579403170.60 151.5683 60.0020 32.0000 1.9670 1.9678 414.9928 415.1847 0.0291 -1.0000 -1.0000 0617452 1579403170.70 151.5683 60.0020 32.0000 1.9659 1.9667 415.1506 415.3409 0.0288 -1.0000 -1.0000 0617530 1579403170.80 151.4918 60.0020 32.0000 1.9658 1.9666 415.1799 415.3709 0.0289 -1.0000 -1.0000 0617593 1579403170.90 151.4635 60.0020 32.0000 1.9662 1.9669 415.0997 415.2905 0.0288 -1.0000 -1.0000 0617671 1579403171.00 151.4635 60.0020 32.0000 1.9668 1.9675 414.9773 415.1683 0.0289 -1.0000 -1.0000 0617734 1579403171.10 151.4635 60.0020 32.0000 1.9663 1.9670 415.0960 415.2865 0.0288 -1.0000 -1.0000 0617796 1579403171.20 151.4635 60.0020 32.0000 1.9653 1.9660 415.2165 415.4070 0.0289 -1.0000 -1.0000 0617859 1579403171.30 151.4635 60.0020 32.0000 1.9666 1.9674 415.0391 415.2292 0.0287 -1.0000 -1.0000 0617921 1579403171.40 151.4182 60.0020 32.0000 1.9659 1.9666 415.0022 415.1917 0.0287 -1.0000 -1.0000 0617984 1579403171.50 151.4182 60.0020 32.0000 1.9659 1.9666 415.1784 415.3689 0.0288 -1.0000 -1.0000 0618171 1579403171.60 151.4182 60.0020 32.0000 1.9663 1.9671 415.2755 415.4672 0.0290 -1.0000 -1.0000 0618234 1579403171.70 151.4182 60.0020 32.0000 1.9669 1.9676 415.1955 415.3862 0.0288 -1.0000 -1.0000 0618296 1579403171.80 151.4182 60.0020 32.0000 1.9669 1.9676 415.0154 415.2060 0.0288 -1.0000 -1.0000 0618374 1579403171.90 151.5174 60.0020 32.0000 1.9669 1.9676 415.0362 415.2270 0.0289 -1.0000 -1.0000 0618437 1579403172.00 151.5397 60.0020 32.0000 1.9662 1.9670 415.2047 415.3958 0.0289 -1.0000 -1.0000 0618515 1579403172.10 151.5397 60.0020 32.0000 1.9673 1.9681 415.1151 415.3065 0.0289 -1.0000 -1.0000 0618578 1579403172.20 151.5397 60.0020 32.0000 1.9676 1.9684 415.0619 415.2524 0.0288 -1.0000 -1.0000 0618640 1579403172.30 151.5397 60.0020 32.0000 1.9668 1.9676 415.1864 415.3779 0.0290 -1.0000 -1.0000 0618702 1579403172.40 151.5453 60.0020 32.0000 1.9658 1.9666 415.2300 415.4236 0.0291 -1.0000 -1.0000 0618780 1579403172.50 151.5688 60.0020 32.0000 1.9665 1.9673 415.1656 415.3555 0.0287 -1.0000 -1.0000 0619265 1579403172.60 151.5688 60.0020 32.0000 1.9674 1.9681 415.1529 415.3429 0.0289 -1.0000 -1.0000 0619343 1579403172.70 151.5688 60.0020 32.0000 1.9672 1.9679 415.1726 415.3635 0.0288 -1.0000 -1.0000 0619405 1579403172.80 151.5688 60.0020 32.0000 1.9668 1.9675 415.2698 415.4601 0.0288 -1.0000 -1.0000 0619468 1579403172.90 151.5688 60.0020 32.0000 1.9668 1.9676 415.1265 415.3174 0.0289 -1.0000 -1.0000 0619530 1579403173.00 151.5595 60.0020 32.0000 1.9669 1.9676 415.1991 415.3895 0.0288 -1.0000 -1.0000 0620031 1579403173.10 151.4834 60.0020 32.0000 1.9670 1.9678 415.1040 415.2942 0.0287 -1.0000 -1.0000 0620093 1579403173.20 151.4834 60.0020 32.0000 1.9661 1.9668 415.2500 415.4399 0.0287 -1.0000 -1.0000 0620155 1579403173.30 151.4834 60.0020 32.0000 1.9668 1.9676 415.3527 415.5430 0.0288 -1.0000 -1.0000 0620218 1579403173.40 151.4834 60.0020 32.0000 1.9672 1.9680 415.1670 415.3576 0.0288 -1.0000 -1.0000 0620281 1579403173.50 151.4834 60.0020 32.0000 1.9673 1.9681 415.1554 415.3461 0.0289 -1.0000 -1.0000 0620359 1579403173.60 151.5664 60.0020 32.0000 1.9668 1.9676 415.3415 415.5315 0.0287 -1.0000 -1.0000 0620421 1579403173.70 151.5882 60.0020 32.0000 1.9682 1.9689 415.3124 415.5026 0.0288 -1.0000 -1.0000 0620484 1579403173.80 151.5882 60.0020 32.0000 1.9678 1.9685 415.1946 415.3857 0.0289 -1.0000 -1.0000 0620562 1579403173.90 151.5882 60.0020 32.0000 1.9678 1.9685 415.1212 415.3104 0.0286 -1.0000 -1.0000 0620624 1579403174.00 151.5882 60.0020 32.0000 1.9669 1.9677 415.1947 415.3856 0.0288 -1.0000 -1.0000 0620687 1579403174.10 151.5882 60.0020 32.0000 1.9659 1.9666 415.3675 415.5569 0.0286 -1.0000 -1.0000 0621171 1579403174.20 151.6057 60.0020 32.0000 1.9667 1.9675 415.2359 415.4270 0.0289 -1.0000 -1.0000 0621234 1579403174.30 151.6057 60.0020 32.0000 1.9677 1.9684 415.1655 415.3563 0.0287 -1.0000 -1.0000 0621296 1579403174.40 151.6057 60.0020 32.0000 1.9667 1.9674 415.0801 415.2704 0.0288 -1.0000 -1.0000 0621374 1579403174.50 151.6057 60.0020 32.0000 1.9666 1.9673 415.0828 415.2725 0.0287 -1.0000 -1.0000 0621437 1579403174.60 151.6057 60.0020 32.0000 1.9656 1.9664 415.2594 415.4495 0.0288 -1.0000 -1.0000 0621499 1579403174.70 151.5392 60.0016 32.0000 1.9664 1.9672 415.2083 415.3985 0.0287 -1.0000 -1.0000 0621562 1579403174.80 151.5392 60.0016 32.0000 1.9669 1.9676 415.1756 415.3656 0.0287 -1.0000 -1.0000 0621624 1579403174.90 151.5392 60.0016 32.0000 1.9671 1.9678 415.0821 415.2729 0.0289 -1.0000 -1.0000 0621702 1579403175.00 151.5392 60.0016 32.0000 1.9669 1.9676 415.3323 415.5218 0.0286 -1.0000 -1.0000 0621765 1579403175.10 151.5392 60.0016 32.0000 1.9669 1.9676 415.3285 415.5198 0.0289 -1.0000 -1.0000 0621828 1579403175.20 151.5392 60.0016 32.0000 1.9670 1.9678 415.2207 415.4112 0.0287 -1.0000 -1.0000 0621905 1579403175.30 151.5392 60.0016 32.0000 1.9673 1.9681 415.0512 415.2412 0.0287 -1.0000 -1.0000 0621968 1579403175.40 151.6188 60.0016 32.0000 1.9671 1.9678 415.2524 415.4430 0.0288 -1.0000 -1.0000 0622031 1579403175.50 151.6188 60.0016 32.0000 1.9667 1.9675 415.2918 415.4821 0.0287 -1.0000 -1.0000 0622093 1579403175.60 151.6188 60.0016 32.0000 1.9662 1.9669 415.2721 415.4626 0.0288 -1.0000 -1.0000 0622390 1579403175.70 151.6188 60.0016 32.0000 1.9672 1.9680 415.0062 415.1967 0.0288 -1.0000 -1.0000 0622453 1579403175.80 151.6188 60.0016 32.0000 1.9664 1.9671 415.2004 415.3904 0.0287 -1.0000 -1.0000 0622531 1579403175.90 151.6188 60.0016 32.0000 1.9663 1.9670 415.3266 415.5171 0.0288 -1.0000 -1.0000 0622593 1579403176.00 151.6188 60.0016 32.0000 1.9671 1.9678 415.1774 415.3671 0.0287 -1.0000 -1.0000 0622655 1579403176.10 151.6188 60.0016 32.0000 1.9674 1.9682 415.0700 415.2600 0.0288 -1.0000 -1.0000 0622999 1579403176.20 151.6188 60.0016 32.0000 1.9664 1.9672 415.0037 415.1945 0.0288 -1.0000 -1.0000 0623062 1579403176.30 151.6188 60.0016 32.0000 1.9668 1.9676 415.2237 415.4124 0.0286 -1.0000 -1.0000 0623124 1579403176.40 151.6188 60.0016 32.0000 1.9677 1.9685 415.2620 415.4523 0.0288 -1.0000 -1.0000 0623187 1579403176.50 151.5026 60.0016 32.0000 1.9660 1.9668 415.2435 415.4352 0.0290 -1.0000 -1.0000 0623249 1579403176.60 151.4981 60.0016 32.0000 1.9666 1.9674 414.9977 415.1883 0.0288 -1.0000 -1.0000 0623390 1579403176.70 151.4981 60.0016 32.0000 1.9668 1.9675 415.1439 415.3342 0.0287 -1.0000 -1.0000 0623452 1579403176.80 151.4981 60.0016 32.0000 1.9662 1.9669 415.3004 415.4905 0.0287 -1.0000 -1.0000 0623515 1579403176.90 151.4981 60.0016 32.0000 1.9670 1.9677 415.1221 415.3131 0.0288 -1.0000 -1.0000 0623593 1579403177.00 151.4981 60.0016 32.0000 1.9667 1.9675 415.0765 415.2666 0.0288 -1.0000 -1.0000 0623655 1579403177.10 151.4981 60.0016 32.0000 1.9663 1.9671 415.1102 415.3008 0.0288 -1.0000 -1.0000 0623718 1579403177.20 151.5344 60.0016 32.0000 1.9662 1.9669 415.3639 415.5553 0.0289 -1.0000 -1.0000 0623781 1579403177.30 151.5545 60.0016 32.0000 1.9657 1.9664 415.3648 415.5551 0.0288 -1.0000 -1.0000 0623843 1579403177.40 151.5545 60.0016 32.0000 1.9669 1.9677 415.1623 415.3524 0.0287 -1.0000 -1.0000 0623905 1579403177.50 151.5545 60.0016 32.0000 1.9672 1.9679 415.0895 415.2802 0.0288 -1.0000 -1.0000 0623984 1579403177.60 151.5545 60.0016 32.0000 1.9670 1.9677 415.2460 415.4362 0.0287 -1.0000 -1.0000 0624046 1579403177.70 151.5545 60.0016 32.0000 1.9664 1.9672 415.3590 415.5492 0.0288 -1.0000 -1.0000 0624281 1579403177.80 151.5407 60.0016 32.0000 1.9663 1.9670 415.1940 415.3834 0.0287 -1.0000 -1.0000 0624343 1579403177.90 151.5407 60.0016 32.0000 1.9675 1.9682 415.1481 415.3396 0.0289 -1.0000 -1.0000 0624405 1579403178.00 151.5407 60.0016 32.0000 1.9661 1.9668 415.2223 415.4131 0.0288 -1.0000 -1.0000 0624484 1579403178.10 151.5407 60.0016 32.0000 1.9659 1.9666 415.3111 415.5015 0.0288 -1.0000 -1.0000 0624546 1579403178.20 151.5407 60.0016 32.0000 1.9667 1.9675 415.1780 415.3687 0.0287 -1.0000 -1.0000 0624780 1579403178.30 151.4526 60.0016 32.0000 1.9671 1.9678 415.0267 415.2167 0.0288 -1.0000 -1.0000 0624843 1579403178.40 151.4526 60.0016 32.0000 1.9663 1.9670 415.1725 415.3625 0.0287 -1.0000 -1.0000 0624905 1579403178.50 151.4526 60.0016 32.0000 1.9663 1.9671 415.3030 415.4935 0.0288 -1.0000 -1.0000 0624968 1579403178.60 151.4526 60.0016 32.0000 1.9665 1.9672 415.1385 415.3293 0.0288 -1.0000 -1.0000 0625046 1579403178.70 151.4526 60.0016 32.0000 1.9665 1.9673 415.0091 415.1991 0.0287 -1.0000 -1.0000 0625327 1579403178.80 151.4526 60.0016 32.0000 1.9668 1.9675 415.0481 415.2395 0.0289 -1.0000 -1.0000 0625390 1579403178.90 151.4526 60.0016 32.0000 1.9650 1.9658 415.2912 415.4822 0.0290 -1.0000 -1.0000 0625452 1579403179.00 151.5705 60.0016 32.0000 1.9662 1.9669 415.1970 415.3880 0.0288 -1.0000 -1.0000 0625515 1579403179.10 151.5705 60.0016 32.0000 1.9664 1.9671 415.0330 415.2243 0.0289 -1.0000 -1.0000 0625577 1579403179.20 151.5705 60.0016 32.0000 1.9662 1.9669 415.1622 415.3519 0.0287 -1.0000 -1.0000 0625921 1579403179.30 151.5705 60.0016 32.0000 1.9660 1.9667 415.2698 415.4595 0.0287 -1.0000 -1.0000 0625984 1579403179.40 151.5705 60.0016 32.0000 1.9660 1.9667 415.1964 415.3862 0.0289 -1.0000 -1.0000 0626046 1579403179.50 151.5705 60.0016 32.0000 1.9663 1.9671 415.0591 415.2493 0.0288 -1.0000 -1.0000 0626109 1579403179.60 151.5705 60.0016 32.0000 1.9665 1.9672 415.1272 415.3181 0.0289 -1.0000 -1.0000 0626171 1579403179.70 151.4411 60.0019 32.0000 1.9656 1.9664 415.2031 415.3935 0.0288 -1.0000 -1.0000 0626515 1579403179.80 151.4411 60.0019 32.0000 1.9648 1.9655 415.2005 415.3919 0.0290 -1.0000 -1.0000 0626578 1579403179.90 151.4411 60.0019 32.0000 1.9663 1.9670 415.0967 415.2870 0.0287 -1.0000 -1.0000 0626640 1579403180.00 151.4411 60.0019 32.0000 1.9664 1.9672 415.0517 415.2416 0.0287 -1.0000 -1.0000 0626718 1579403180.10 151.4411 60.0019 32.0000 1.9669 1.9677 415.0472 415.2369 0.0287 -1.0000 -1.0000 0626796 1579403180.20 151.4427 60.0019 32.0000 1.9666 1.9673 415.1988 415.3882 0.0286 -1.0000 -1.0000 0627390 1579403180.30 151.4427 60.0019 32.0000 1.9661 1.9668 415.3278 415.5189 0.0289 -1.0000 -1.0000 0627452 1579403180.40 151.4427 60.0019 32.0000 1.9658 1.9665 415.0937 415.2851 0.0290 -1.0000 -1.0000 0627530 1579403180.50 151.4427 60.0019 32.0000 1.9668 1.9676 415.0842 415.2760 0.0290 -1.0000 -1.0000 0627593 1579403180.60 151.4427 60.0019 32.0000 1.9662 1.9669 415.2271 415.4179 0.0288 -1.0000 -1.0000 0627687 1579403180.70 151.4434 60.0019 32.0000 1.9670 1.9678 415.3428 415.5333 0.0288 -1.0000 -1.0000 0627812 1579403180.80 151.4495 60.0019 32.0000 1.9666 1.9673 415.3159 415.5068 0.0288 -1.0000 -1.0000 0627874 1579403180.90 151.4495 60.0019 32.0000 1.9672 1.9679 415.2375 415.4277 0.0288 -1.0000 -1.0000 0627952 1579403181.00 151.4495 60.0019 32.0000 1.9662 1.9669 415.0467 415.2375 0.0288 -1.0000 -1.0000 0628015 1579403181.10 151.4495 60.0019 32.0000 1.9661 1.9669 414.9993 415.1888 0.0287 -1.0000 -1.0000 0628078 1579403181.20 151.4495 60.0019 32.0000 1.9658 1.9665 415.1811 415.3718 0.0288 -1.0000 -1.0000 0628140 1579403181.30 151.4492 60.0019 32.0000 1.9663 1.9670 415.2020 415.3923 0.0288 -1.0000 -1.0000 0628202 1579403181.40 151.4423 60.0019 32.0000 1.9660 1.9667 415.1084 415.2987 0.0288 -1.0000 -1.0000 0628265 1579403181.50 151.4423 60.0019 32.0000 1.9662 1.9669 415.1602 415.3510 0.0288 -1.0000 -1.0000 0628343 1579403181.60 151.4423 60.0019 32.0000 1.9652 1.9660 415.2688 415.4591 0.0288 -1.0000 -1.0000 0628405 1579403181.70 151.4423 60.0019 32.0000 1.9660 1.9668 415.1806 415.3709 0.0288 -1.0000 -1.0000 0628468 1579403181.80 151.4423 60.0019 32.0000 1.9672 1.9680 415.0973 415.2875 0.0288 -1.0000 -1.0000 0628546 1579403181.90 151.4465 60.0019 32.0000 1.9668 1.9676 415.0202 415.2111 0.0288 -1.0000 -1.0000 0628609 1579403182.00 151.5148 60.0019 32.0000 1.9664 1.9672 415.0424 415.2316 0.0287 -1.0000 -1.0000 0628671 1579403182.10 151.5148 60.0019 32.0000 1.9663 1.9671 415.2351 415.4263 0.0289 -1.0000 -1.0000 0628734 1579403182.20 151.5148 60.0019 32.0000 1.9658 1.9665 415.2398 415.4311 0.0290 -1.0000 -1.0000 0628796 1579403182.30 151.5148 60.0019 32.0000 1.9670 1.9677 415.1430 415.3343 0.0289 -1.0000 -1.0000 0628859 1579403182.40 151.5148 60.0019 32.0000 1.9670 1.9677 415.1232 415.3137 0.0288 -1.0000 -1.0000 0628937 1579403182.50 151.5148 60.0019 32.0000 1.9665 1.9672 415.3067 415.4977 0.0288 -1.0000 -1.0000 0628999 1579403182.60 151.5148 60.0019 32.0000 1.9663 1.9670 415.3054 415.4964 0.0289 -1.0000 -1.0000 0629077 1579403182.70 151.5148 60.0019 32.0000 1.9669 1.9676 415.1334 415.3240 0.0288 -1.0000 -1.0000 0629140 1579403182.80 151.5148 60.0019 32.0000 1.9668 1.9675 415.1285 415.3186 0.0288 -1.0000 -1.0000 0629312 1579403182.90 151.5148 60.0019 32.0000 1.9667 1.9674 415.3206 415.5113 0.0288 -1.0000 -1.0000 0629390 1579403183.00 151.5148 60.0019 32.0000 1.9660 1.9668 415.2863 415.4780 0.0289 -1.0000 -1.0000 0629452 1579403183.10 151.5096 60.0019 32.0000 1.9669 1.9677 415.1399 415.3301 0.0288 -1.0000 -1.0000 0629499 1579403183.20 151.5096 60.0019 32.0000 1.9665 1.9673 415.1440 415.3344 0.0288 -1.0000 -1.0000 0629577 1579403183.30 151.5096 60.0019 32.0000 1.9664 1.9671 415.2917 415.4821 0.0287 -1.0000 -1.0000 0629890 1579403183.40 151.5096 60.0019 32.0000 1.9653 1.9660 415.2909 415.4812 0.0288 -1.0000 -1.0000 0629952 1579403183.50 151.5096 60.0019 32.0000 1.9657 1.9665 415.2262 415.4168 0.0288 -1.0000 -1.0000 0630015 1579403183.60 151.5096 60.0019 32.0000 1.9666 1.9674 415.0440 415.2353 0.0289 -1.0000 -1.0000 0630078 1579403183.70 151.4777 60.0019 32.0000 1.9661 1.9669 415.2190 415.4099 0.0288 -1.0000 -1.0000 0630140 1579403183.80 151.4777 60.0019 32.0000 1.9659 1.9666 415.2988 415.4897 0.0289 -1.0000 -1.0000 0630531 1579403183.90 151.4777 60.0019 32.0000 1.9666 1.9674 415.1890 415.3801 0.0289 -1.0000 -1.0000 0630593 1579403184.00 151.4777 60.0019 32.0000 1.9677 1.9684 415.0851 415.2765 0.0289 -1.0000 -1.0000 0630655 1579403184.10 151.4777 60.0019 32.0000 1.9668 1.9676 415.0854 415.2758 0.0288 -1.0000 -1.0000 0630734 1579403184.20 151.5824 60.0019 32.0000 1.9663 1.9670 415.2113 415.4034 0.0289 -1.0000 -1.0000 0630796 1579403184.30 151.5824 60.0019 32.0000 1.9663 1.9670 415.2689 415.4593 0.0288 -1.0000 -1.0000 0631030 1579403184.40 151.5824 60.0019 32.0000 1.9666 1.9674 415.3035 415.4957 0.0290 -1.0000 -1.0000 0631109 1579403184.50 151.5824 60.0019 32.0000 1.9673 1.9681 415.1656 415.3556 0.0287 -1.0000 -1.0000 0631171 1579403184.60 151.5824 60.0019 32.0000 1.9666 1.9673 415.1085 415.2995 0.0290 -1.0000 -1.0000 0631249 1579403184.70 151.5744 60.0019 32.0000 1.9667 1.9674 415.2522 415.4436 0.0289 -1.0000 -1.0000 0631312 1579403184.80 151.5627 60.0020 32.0000 1.9664 1.9671 415.2399 415.4313 0.0289 -1.0000 -1.0000 0631374 1579403184.90 151.5627 60.0020 32.0000 1.9667 1.9675 415.0535 415.2443 0.0288 -1.0000 -1.0000 0631765 1579403185.00 151.5627 60.0020 32.0000 1.9669 1.9677 415.0709 415.2622 0.0290 -1.0000 -1.0000 0631828 1579403185.10 151.5627 60.0020 32.0000 1.9665 1.9672 415.1976 415.3897 0.0290 -1.0000 -1.0000 0631890 1579403185.20 151.5627 60.0020 32.0000 1.9653 1.9661 415.3155 415.5065 0.0288 -1.0000 -1.0000 0631968 1579403185.30 151.4492 60.0020 32.0000 1.9658 1.9666 415.2521 415.4436 0.0290 -1.0000 -1.0000 0632031 1579403185.40 151.4492 60.0020 32.0000 1.9672 1.9679 415.1801 415.3721 0.0290 -1.0000 -1.0000 0632281 1579403185.50 151.4492 60.0020 32.0000 1.9670 1.9677 415.0524 415.2435 0.0289 -1.0000 -1.0000 0632343 1579403185.60 151.4492 60.0020 32.0000 1.9666 1.9674 415.1541 415.3448 0.0288 -1.0000 -1.0000 0632405 1579403185.70 151.4492 60.0020 32.0000 1.9660 1.9667 415.2751 415.4655 0.0288 -1.0000 -1.0000 0632468 1579403185.80 151.4492 60.0020 32.0000 1.9662 1.9670 415.1344 415.3247 0.0288 -1.0000 -1.0000 0632546 1579403185.90 151.5608 60.0020 32.0000 1.9673 1.9680 415.0750 415.2656 0.0288 -1.0000 -1.0000 0632609 1579403186.00 151.5608 60.0020 32.0000 1.9665 1.9672 415.0739 415.2649 0.0288 -1.0000 -1.0000 0632687 1579403186.10 151.5608 60.0020 32.0000 1.9662 1.9669 415.2458 415.4363 0.0288 -1.0000 -1.0000 0632749 1579403186.20 151.5608 60.0020 32.0000 1.9668 1.9676 415.1880 415.3791 0.0289 -1.0000 -1.0000 0632812 1579403186.30 151.5608 60.0020 32.0000 1.9661 1.9669 415.0940 415.2847 0.0288 -1.0000 -1.0000 0632874 1579403186.40 151.5608 60.0020 32.0000 1.9659 1.9666 415.0662 415.2568 0.0288 -1.0000 -1.0000 0632952 1579403186.50 151.5458 60.0020 32.0000 1.9657 1.9665 415.1215 415.3125 0.0289 -1.0000 -1.0000 0633015 1579403186.60 151.5150 60.0020 32.0000 1.9658 1.9666 415.2248 415.4160 0.0290 -1.0000 -1.0000 0633093 1579403186.70 151.5150 60.0020 32.0000 1.9656 1.9663 415.1695 415.3605 0.0288 -1.0000 -1.0000 0633140 1579403186.80 151.5150 60.0020 32.0000 1.9667 1.9675 415.0282 415.2179 0.0287 -1.0000 -1.0000 0633218 1579403186.90 151.5150 60.0020 32.0000 1.9667 1.9675 415.0778 415.2691 0.0290 -1.0000 -1.0000 0633405 1579403187.00 151.5150 60.0020 32.0000 1.9648 1.9656 415.2633 415.4551 0.0289 -1.0000 -1.0000 0633468 1579403187.10 151.4323 60.0020 32.0000 1.9656 1.9664 415.1964 415.3873 0.0288 -1.0000 -1.0000 0633530 1579403187.20 151.4323 60.0020 32.0000 1.9660 1.9668 415.0692 415.2601 0.0289 -1.0000 -1.0000 0633609 1579403187.30 151.4323 60.0020 32.0000 1.9663 1.9670 415.0552 415.2463 0.0289 -1.0000 -1.0000 0633671 1579403187.40 151.4323 60.0020 32.0000 1.9660 1.9668 415.2507 415.4403 0.0287 -1.0000 -1.0000 0634296 1579403187.50 151.4323 60.0020 32.0000 1.9662 1.9669 415.2521 415.4438 0.0290 -1.0000 -1.0000 0634374 1579403187.60 151.4323 60.0020 32.0000 1.9667 1.9674 415.2918 415.4835 0.0289 -1.0000 -1.0000 0634437 1579403187.70 151.4315 60.0020 32.0000 1.9674 1.9682 415.1483 415.3391 0.0288 -1.0000 -1.0000 0634499 1579403187.80 151.4315 60.0020 32.0000 1.9671 1.9679 415.1320 415.3226 0.0289 -1.0000 -1.0000 0634578 1579403187.90 151.4315 60.0020 32.0000 1.9658 1.9665 415.1755 415.3661 0.0287 -1.0000 -1.0000 0634640 1579403188.00 151.4315 60.0020 32.0000 1.9656 1.9663 415.2517 415.4423 0.0288 -1.0000 -1.0000 0634702 1579403188.10 151.4315 60.0020 32.0000 1.9660 1.9667 414.9966 415.1878 0.0290 -1.0000 -1.0000 0634780 1579403188.20 151.4370 60.0020 32.0000 1.9666 1.9673 415.0366 415.2282 0.0289 -1.0000 -1.0000 0634827 1579403188.30 151.5013 60.0020 32.0000 1.9668 1.9675 415.1442 415.3352 0.0289 -1.0000 -1.0000 0634890 1579403188.40 151.5013 60.0020 32.0000 1.9664 1.9671 415.3046 415.4956 0.0289 -1.0000 -1.0000 0634968 1579403188.50 151.5013 60.0020 32.0000 1.9667 1.9674 415.1809 415.3726 0.0290 -1.0000 -1.0000 0635546 1579403188.60 151.5013 60.0020 32.0000 1.9666 1.9674 414.9712 415.1623 0.0289 -1.0000 -1.0000 0635624 1579403188.70 151.5013 60.0020 32.0000 1.9663 1.9671 415.0847 415.2758 0.0289 -1.0000 -1.0000 0635687 1579403188.80 151.4244 60.0020 32.0000 1.9651 1.9658 415.2014 415.3925 0.0289 -1.0000 -1.0000 0635749 1579403188.90 151.4244 60.0020 32.0000 1.9665 1.9672 415.1665 415.3569 0.0287 -1.0000 -1.0000 0635828 1579403189.00 151.4244 60.0020 32.0000 1.9664 1.9671 415.0841 415.2743 0.0288 -1.0000 -1.0000 0635890 1579403189.10 151.4523 60.0020 32.0000 1.9666 1.9673 415.0894 415.2805 0.0289 -1.0000 -1.0000 0635952 1579403189.20 151.4523 60.0020 32.0000 1.9662 1.9669 415.2500 415.4417 0.0290 -1.0000 -1.0000 0636015 1579403189.30 151.4523 60.0020 32.0000 1.9663 1.9670 415.1425 415.3342 0.0289 -1.0000 -1.0000 0636078 1579403189.40 151.4523 60.0020 32.0000 1.9664 1.9672 415.1402 415.3310 0.0289 -1.0000 -1.0000 0636140 1579403189.50 151.4523 60.0020 32.0000 1.9669 1.9677 415.0671 415.2591 0.0291 -1.0000 -1.0000 0636281 1579403189.60 151.4523 60.0020 32.0000 1.9658 1.9665 415.2709 415.4626 0.0289 -1.0000 -1.0000 0636343 1579403189.70 151.4523 60.0020 32.0000 1.9659 1.9666 415.3042 415.4943 0.0288 -1.0000 -1.0000 0636405 1579403189.80 151.4523 60.0020 32.0000 1.9672 1.9679 415.1494 415.3406 0.0289 -1.0000 -1.0000 0636484 1579403189.90 151.5697 60.0020 32.0000 1.9674 1.9682 415.0942 415.2850 0.0289 -1.0000 -1.0000 0636546 1579403190.00 151.5697 60.0020 32.0000 1.9671 1.9679 415.1592 415.3504 0.0290 -1.0000 -1.0000 0636609 1579403190.10 151.5697 60.0020 32.0000 1.9656 1.9664 415.2959 415.4875 0.0289 -1.0000 -1.0000 0636671 1579403190.20 151.5697 60.0020 32.0000 1.9660 1.9667 415.2538 415.4450 0.0289 -1.0000 -1.0000 0636734 1579403190.30 151.5697 60.0020 32.0000 1.9664 1.9672 415.1932 415.3844 0.0290 -1.0000 -1.0000 0636796 1579403190.40 151.5697 60.0020 32.0000 1.9661 1.9668 415.0937 415.2861 0.0291 -1.0000 -1.0000 0636874 1579403190.50 151.4418 60.0020 32.0000 1.9656 1.9664 415.2959 415.4873 0.0289 -1.0000 -1.0000 0637046 1579403190.60 151.4418 60.0020 32.0000 1.9662 1.9669 415.1950 415.3859 0.0289 -1.0000 -1.0000 0637124 1579403190.70 151.4418 60.0020 32.0000 1.9667 1.9674 415.0791 415.2712 0.0290 -1.0000 -1.0000 0637187 1579403190.80 151.4418 60.0020 32.0000 1.9669 1.9677 415.0482 415.2385 0.0288 -1.0000 -1.0000 0637249 1579403190.90 151.4418 60.0020 32.0000 1.9656 1.9663 415.0641 415.2552 0.0289 -1.0000 -1.0000 0637312 1579403191.00 151.4418 60.0020 32.0000 1.9661 1.9669 415.2607 415.4514 0.0288 -1.0000 -1.0000 0638031 1579403191.10 151.4531 60.0020 32.0000 1.9661 1.9669 415.1637 415.3550 0.0289 -1.0000 -1.0000 0638093 1579403191.20 151.5238 60.0020 32.0000 1.9668 1.9675 415.0356 415.2259 0.0288 -1.0000 -1.0000 0638171 1579403191.30 151.5238 60.0020 32.0000 1.9664 1.9672 415.0539 415.2454 0.0289 -1.0000 -1.0000 0638234 1579403191.40 151.5238 60.0020 32.0000 1.9667 1.9674 415.1979 415.3886 0.0289 -1.0000 -1.0000 0638296 1579403191.50 151.5238 60.0020 32.0000 1.9669 1.9677 415.1412 415.3325 0.0288 -1.0000 -1.0000 0638359 1579403191.60 151.5238 60.0020 32.0000 1.9667 1.9675 415.0662 415.2572 0.0289 -1.0000 -1.0000 0638437 1579403191.70 151.5311 60.0020 32.0000 1.9663 1.9671 414.9843 415.1743 0.0288 -1.0000 -1.0000 0638484 1579403191.80 151.5675 60.0020 32.0000 1.9661 1.9668 415.0508 415.2423 0.0289 -1.0000 -1.0000 0638562 1579403191.90 151.5675 60.0020 32.0000 1.9659 1.9667 415.2624 415.4538 0.0289 -1.0000 -1.0000 0638624 1579403192.00 151.5675 60.0020 32.0000 1.9658 1.9665 415.1973 415.3889 0.0289 -1.0000 -1.0000 0638687 1579403192.10 151.5675 60.0020 32.0000 1.9666 1.9673 415.0200 415.2102 0.0288 -1.0000 -1.0000 0638765 1579403192.20 151.5675 60.0020 32.0000 1.9661 1.9668 415.0201 415.2110 0.0289 -1.0000 -1.0000 0638827 1579403192.30 151.5162 60.0020 32.0000 1.9659 1.9667 415.1994 415.3902 0.0289 -1.0000 -1.0000 0638890 1579403192.40 151.5162 60.0020 32.0000 1.9663 1.9671 415.2625 415.4536 0.0288 -1.0000 -1.0000 0638968 1579403192.50 151.5162 60.0020 32.0000 1.9660 1.9667 415.2231 415.4139 0.0288 -1.0000 -1.0000 0639030 1579403192.60 151.5162 60.0020 32.0000 1.9664 1.9672 415.1431 415.3343 0.0288 -1.0000 -1.0000 0639562 1579403192.70 151.5162 60.0020 32.0000 1.9663 1.9670 415.2763 415.4667 0.0289 -1.0000 -1.0000 0639624 1579403192.80 151.5162 60.0020 32.0000 1.9658 1.9666 415.2452 415.4362 0.0288 -1.0000 -1.0000 0639687 1579403192.90 151.5162 60.0020 32.0000 1.9668 1.9675 415.0963 415.2874 0.0289 -1.0000 -1.0000 0639765 1579403193.00 151.5162 60.0020 32.0000 1.9668 1.9676 415.1180 415.3087 0.0289 -1.0000 -1.0000 0639828 1579403193.10 151.5162 60.0020 32.0000 1.9662 1.9669 415.1103 415.3009 0.0288 -1.0000 -1.0000 0640046 1579403193.20 151.5162 60.0020 32.0000 1.9655 1.9663 415.2690 415.4607 0.0290 -1.0000 -1.0000 0640124 1579403193.30 151.5162 60.0020 32.0000 1.9659 1.9666 415.1566 415.3492 0.0291 -1.0000 -1.0000 0640187 1579403193.40 151.5162 60.0020 32.0000 1.9663 1.9670 414.9267 415.1177 0.0288 -1.0000 -1.0000 0640249 1579403193.50 151.5277 60.0020 32.0000 1.9664 1.9672 415.0546 415.2455 0.0289 -1.0000 -1.0000 0640328 1579403193.60 151.5277 60.0020 32.0000 1.9663 1.9670 415.2943 415.4857 0.0289 -1.0000 -1.0000 0640390 1579403193.70 151.5277 60.0020 32.0000 1.9662 1.9670 415.2542 415.4453 0.0288 -1.0000 -1.0000 0640452 1579403193.80 151.5277 60.0020 32.0000 1.9663 1.9671 415.1250 415.3159 0.0289 -1.0000 -1.0000 0640531 1579403193.90 151.5277 60.0020 32.0000 1.9668 1.9676 415.0595 415.2502 0.0288 -1.0000 -1.0000 0640593 1579403194.00 151.5277 60.0020 32.0000 1.9659 1.9667 415.1602 415.3506 0.0288 -1.0000 -1.0000 0640655 1579403194.10 151.4437 60.0023 32.0000 1.9661 1.9669 415.2708 415.4621 0.0290 -1.0000 -1.0000 0640718 1579403194.20 151.4437 60.0023 32.0000 1.9661 1.9668 415.1729 415.3660 0.0291 -1.0000 -1.0000 0640780 1579403194.30 151.4437 60.0023 32.0000 1.9660 1.9668 415.0167 415.2085 0.0290 -1.0000 -1.0000 0640843 1579403194.40 151.4437 60.0023 32.0000 1.9667 1.9674 415.1050 415.2962 0.0289 -1.0000 -1.0000 0640921 1579403194.50 151.4437 60.0023 32.0000 1.9648 1.9656 415.2760 415.4668 0.0289 -1.0000 -1.0000 0640984 1579403194.60 151.4437 60.0023 32.0000 1.9658 1.9665 415.3246 415.5161 0.0289 -1.0000 -1.0000 0641327 1579403194.70 151.4437 60.0023 32.0000 1.9665 1.9673 415.2918 415.4830 0.0289 -1.0000 -1.0000 0641390 1579403194.80 151.4437 60.0023 32.0000 1.9664 1.9671 415.1606 415.3524 0.0290 -1.0000 -1.0000 0641452 1579403194.90 151.4437 60.0023 32.0000 1.9657 1.9665 415.1342 415.3261 0.0290 -1.0000 -1.0000 0641530 1579403195.00 151.4437 60.0023 32.0000 1.9656 1.9663 415.2233 415.4145 0.0289 -1.0000 -1.0000 0641593 1579403195.10 151.4437 60.0023 32.0000 1.9669 1.9677 415.2503 415.4422 0.0290 -1.0000 -1.0000 0642140 1579403195.20 151.5383 60.0023 32.0000 1.9666 1.9674 415.0592 415.2504 0.0289 -1.0000 -1.0000 0642218 1579403195.30 151.5383 60.0023 32.0000 1.9669 1.9677 415.0334 415.2243 0.0289 -1.0000 -1.0000 0642281 1579403195.40 151.5383 60.0023 32.0000 1.9654 1.9661 415.1157 415.3068 0.0289 -1.0000 -1.0000 0642343 1579403195.50 151.5383 60.0023 32.0000 1.9656 1.9663 415.2113 415.4019 0.0288 -1.0000 -1.0000 0642405 1579403195.60 151.5383 60.0023 32.0000 1.9657 1.9664 415.2770 415.4687 0.0289 -1.0000 -1.0000 0642468 1579403195.70 151.5383 60.0023 32.0000 1.9662 1.9670 415.2042 415.3956 0.0290 -1.0000 -1.0000 0642531 1579403195.80 151.5383 60.0023 32.0000 1.9667 1.9674 415.0742 415.2650 0.0289 -1.0000 -1.0000 0642609 1579403195.90 151.4510 60.0023 32.0000 1.9666 1.9673 415.0768 415.2679 0.0289 -1.0000 -1.0000 0642671 1579403196.00 151.4405 60.0023 32.0000 1.9663 1.9671 415.1934 415.3839 0.0288 -1.0000 -1.0000 0642734 1579403196.10 151.4405 60.0023 32.0000 1.9664 1.9671 415.0704 415.2618 0.0290 -1.0000 -1.0000 0642812 1579403196.20 151.4405 60.0023 32.0000 1.9666 1.9673 415.0025 415.1929 0.0288 -1.0000 -1.0000 0642874 1579403196.30 151.4405 60.0023 32.0000 1.9658 1.9666 415.1543 415.3455 0.0290 -1.0000 -1.0000 0642937 1579403196.40 151.4405 60.0023 32.0000 1.9663 1.9670 415.3148 415.5052 0.0287 -1.0000 -1.0000 0642999 1579403196.50 151.4493 60.0023 32.0000 1.9657 1.9665 415.1736 415.3644 0.0288 -1.0000 -1.0000 0643077 1579403196.60 151.4712 60.0023 32.0000 1.9660 1.9668 415.1777 415.3682 0.0288 -1.0000 -1.0000 0643405 1579403196.70 151.4712 60.0023 32.0000 1.9669 1.9677 415.0919 415.2831 0.0289 -1.0000 -1.0000 0643468 1579403196.80 151.4712 60.0023 32.0000 1.9670 1.9678 415.1838 415.3750 0.0289 -1.0000 -1.0000 0643530 1579403196.90 151.4712 60.0023 32.0000 1.9658 1.9665 415.2615 415.4524 0.0288 -1.0000 -1.0000 0643609 1579403197.00 151.4712 60.0023 32.0000 1.9659 1.9666 415.2270 415.4181 0.0289 -1.0000 -1.0000 0643671 1579403197.10 151.4712 60.0023 32.0000 1.9659 1.9667 414.9612 415.1513 0.0287 -1.0000 -1.0000 0643734 1579403197.20 151.4712 60.0023 32.0000 1.9656 1.9663 415.1768 415.3673 0.0289 -1.0000 -1.0000 0644281 1579403197.30 151.4712 60.0023 32.0000 1.9652 1.9660 415.2496 415.4402 0.0288 -1.0000 -1.0000 0644343 1579403197.40 151.4712 60.0023 32.0000 1.9658 1.9666 415.1703 415.3620 0.0289 -1.0000 -1.0000 0644405 1579403197.50 151.4712 60.0023 32.0000 1.9662 1.9670 415.0137 415.2036 0.0287 -1.0000 -1.0000 0644484 1579403197.60 151.4712 60.0023 32.0000 1.9665 1.9673 415.0178 415.2089 0.0289 -1.0000 -1.0000 0644546 1579403197.70 151.4712 60.0023 32.0000 1.9658 1.9666 415.0124 415.2027 0.0289 -1.0000 -1.0000 0644640 1579403197.80 151.3900 60.0023 32.0000 1.9655 1.9663 415.2485 415.4400 0.0289 -1.0000 -1.0000 0644718 1579403197.90 151.3900 60.0023 32.0000 1.9657 1.9664 415.2617 415.4526 0.0289 -1.0000 -1.0000 0644780 1579403198.00 151.3900 60.0023 32.0000 1.9664 1.9671 415.1704 415.3620 0.0290 -1.0000 -1.0000 0644843 1579403198.10 151.3900 60.0023 32.0000 1.9666 1.9674 415.1127 415.3039 0.0289 -1.0000 -1.0000 0644905 1579403198.20 151.3900 60.0023 32.0000 1.9664 1.9672 415.2354 415.4262 0.0289 -1.0000 -1.0000 0644968 1579403198.30 151.4083 60.0023 32.0000 1.9662 1.9669 415.1899 415.3813 0.0290 -1.0000 -1.0000 0645030 1579403198.40 151.4538 60.0023 32.0000 1.9671 1.9679 415.2446 415.4361 0.0289 -1.0000 -1.0000 0645109 1579403198.50 151.4538 60.0023 32.0000 1.9667 1.9674 415.1251 415.3155 0.0288 -1.0000 -1.0000 0645171 1579403198.60 151.4538 60.0023 32.0000 1.9662 1.9670 415.2329 415.4245 0.0289 -1.0000 -1.0000 0645249 1579403198.70 151.4538 60.0023 32.0000 1.9656 1.9664 415.3210 415.5120 0.0289 -1.0000 -1.0000 0645437 1579403198.80 151.4538 60.0023 32.0000 1.9663 1.9670 415.2659 415.4571 0.0289 -1.0000 -1.0000 0645499 1579403198.90 151.4009 60.0023 32.0000 1.9669 1.9676 415.1966 415.3874 0.0289 -1.0000 -1.0000 0645577 1579403199.00 151.4009 60.0023 32.0000 1.9662 1.9669 415.0934 415.2846 0.0289 -1.0000 -1.0000 0645640 1579403199.10 151.4009 60.0023 32.0000 1.9658 1.9665 415.2232 415.4136 0.0288 -1.0000 -1.0000 0645702 1579403199.20 151.4009 60.0023 32.0000 1.9655 1.9662 415.2964 415.4885 0.0290 -1.0000 -1.0000 0645781 1579403199.30 151.4009 60.0023 32.0000 1.9653 1.9660 415.1184 415.3102 0.0290 -1.0000 -1.0000 0645843 1579403199.40 151.4009 60.0023 32.0000 1.9666 1.9674 415.1273 415.3189 0.0290 -1.0000 -1.0000 0645921 1579403199.50 151.4009 60.0023 32.0000 1.9663 1.9671 415.0928 415.2843 0.0290 -1.0000 -1.0000 0645984 1579403199.60 151.4009 60.0023 32.0000 1.9659 1.9667 415.2467 415.4390 0.0291 -1.0000 -1.0000 0646046 1579403199.70 151.4009 60.0023 32.0000 1.9659 1.9667 415.2475 415.4389 0.0289 -1.0000 -1.0000 0646937 1579403199.80 151.4009 60.0023 32.0000 1.9655 1.9662 415.1400 415.3319 0.0290 -1.0000 -1.0000 0647187 1579403199.90 151.4009 60.0023 32.0000 1.9661 1.9669 415.0932 415.2843 0.0289 -1.0000 -1.0000 0647249 1579403200.00 151.5494 60.0027 32.0000 1.9670 1.9678 415.1201 415.3109 0.0289 -1.0000 -1.0000 0647312 1579403200.10 151.5494 60.0027 32.0000 1.9658 1.9666 415.2332 415.4243 0.0288 -1.0000 -1.0000 0647390 1579403200.20 151.5494 60.0027 32.0000 1.9660 1.9668 415.2819 415.4737 0.0290 -1.0000 -1.0000 0647452 1579403200.30 151.5494 60.0027 32.0000 1.9663 1.9670 415.3059 415.4966 0.0289 -1.0000 -1.0000 0647515 1579403200.40 151.5494 60.0027 32.0000 1.9670 1.9677 415.1428 415.3340 0.0289 -1.0000 -1.0000 0647577 1579403200.50 151.5494 60.0027 32.0000 1.9671 1.9678 415.0092 415.2000 0.0289 -1.0000 -1.0000 0647655 1579403200.60 151.5494 60.0027 32.0000 1.9663 1.9671 415.1734 415.3652 0.0290 -1.0000 -1.0000 0647718 1579403200.70 151.5494 60.0027 32.0000 1.9650 1.9658 415.3020 415.4929 0.0288 -1.0000 -1.0000 0647781 1579403200.80 151.5706 60.0027 32.0000 1.9659 1.9667 415.1628 415.3544 0.0289 -1.0000 -1.0000 0647843 1579403200.90 151.5706 60.0027 32.0000 1.9665 1.9672 415.0925 415.2838 0.0289 -1.0000 -1.0000 0647921 1579403201.00 151.5706 60.0027 32.0000 1.9664 1.9672 415.1223 415.3138 0.0290 -1.0000 -1.0000 0647984 1579403201.10 151.5706 60.0027 32.0000 1.9653 1.9661 415.0622 415.2539 0.0289 -1.0000 -1.0000 0648046 1579403201.20 151.5706 60.0027 32.0000 1.9655 1.9662 415.2587 415.4495 0.0289 -1.0000 -1.0000 0648124 1579403201.30 151.5706 60.0027 32.0000 1.9654 1.9661 415.3565 415.5487 0.0290 -1.0000 -1.0000 0648187 1579403201.40 151.5392 60.0027 32.0000 1.9661 1.9669 415.0764 415.2674 0.0288 -1.0000 -1.0000 0648250 1579403201.50 151.5392 60.0027 32.0000 1.9663 1.9670 415.0681 415.2589 0.0289 -1.0000 -1.0000 0648328 1579403201.60 151.5392 60.0027 32.0000 1.9660 1.9668 415.2264 415.4171 0.0288 -1.0000 -1.0000 0648390 1579403201.70 151.5392 60.0027 32.0000 1.9662 1.9670 415.2844 415.4764 0.0289 -1.0000 -1.0000 0648562 1579403201.80 151.5392 60.0027 32.0000 1.9676 1.9684 415.1617 415.3531 0.0290 -1.0000 -1.0000 0648640 1579403201.90 151.5392 60.0027 32.0000 1.9674 1.9682 415.1459 415.3380 0.0290 -1.0000 -1.0000 0648702 1579403202.00 151.5392 60.0027 32.0000 1.9666 1.9674 415.2190 415.4108 0.0290 -1.0000 -1.0000 0648765 1579403202.10 151.5392 60.0027 32.0000 1.9663 1.9671 415.2992 415.4904 0.0289 -1.0000 -1.0000 0648827 1579403202.20 151.5392 60.0027 32.0000 1.9665 1.9672 415.2437 415.4345 0.0288 -1.0000 -1.0000 0648890 1579403202.30 151.5392 60.0027 32.0000 1.9667 1.9675 415.0328 415.2242 0.0289 -1.0000 -1.0000 0649030 1579403202.40 151.5392 60.0027 32.0000 1.9663 1.9671 415.0690 415.2603 0.0289 -1.0000 -1.0000 0649093 1579403202.50 151.5994 60.0027 32.0000 1.9660 1.9667 415.1626 415.3531 0.0288 -1.0000 -1.0000 0649155 1579403202.60 151.5994 60.0027 32.0000 1.9658 1.9666 415.2244 415.4152 0.0288 -1.0000 -1.0000 0649234 1579403202.70 151.5994 60.0027 32.0000 1.9672 1.9679 414.9981 415.1890 0.0289 -1.0000 -1.0000 0649296 1579403202.80 151.5994 60.0027 32.0000 1.9667 1.9675 415.0820 415.2731 0.0289 -1.0000 -1.0000 0649390 1579403202.90 151.5994 60.0027 32.0000 1.9663 1.9670 415.2504 415.4422 0.0290 -1.0000 -1.0000 0649468 1579403203.00 151.5994 60.0027 32.0000 1.9663 1.9670 415.1956 415.3874 0.0289 -1.0000 -1.0000 0649530 1579403203.10 151.5994 60.0027 32.0000 1.9668 1.9676 415.1340 415.3254 0.0290 -1.0000 -1.0000 0649593 1579403203.20 151.4328 60.0027 32.0000 1.9670 1.9678 415.0352 415.2265 0.0289 -1.0000 -1.0000 0649655 1579403203.30 151.4328 60.0027 32.0000 1.9663 1.9671 415.0668 415.2576 0.0289 -1.0000 -1.0000 0650109 1579403203.40 151.4328 60.0027 32.0000 1.9659 1.9667 415.2363 415.4281 0.0290 -1.0000 -1.0000 0650171 1579403203.50 151.4328 60.0027 32.0000 1.9654 1.9661 415.2861 415.4778 0.0289 -1.0000 -1.0000 0650234 1579403203.60 151.4328 60.0027 32.0000 1.9667 1.9674 415.1891 415.3804 0.0289 -1.0000 -1.0000 0650296 1579403203.70 151.4328 60.0027 32.0000 1.9666 1.9674 415.0450 415.2352 0.0287 -1.0000 -1.0000 0650359 1579403203.80 151.5609 60.0027 32.0000 1.9658 1.9665 415.2907 415.4813 0.0289 -1.0000 -1.0000 0650905 1579403203.90 151.5609 60.0027 32.0000 1.9660 1.9668 415.3043 415.4955 0.0288 -1.0000 -1.0000 0650968 1579403204.00 151.5609 60.0027 32.0000 1.9664 1.9671 415.2475 415.4381 0.0288 -1.0000 -1.0000 0651046 1579403204.10 151.5609 60.0027 32.0000 1.9665 1.9673 415.0543 415.2450 0.0289 -1.0000 -1.0000 0651109 1579403204.20 151.5609 60.0027 32.0000 1.9669 1.9676 415.1323 415.3236 0.0289 -1.0000 -1.0000 0651171 1579403204.30 151.5784 60.0027 32.0000 1.9662 1.9669 415.2555 415.4472 0.0290 -1.0000 -1.0000 0651234 1579403204.40 151.5784 60.0027 32.0000 1.9662 1.9669 415.2943 415.4864 0.0290 -1.0000 -1.0000 0651312 1579403204.50 151.5784 60.0027 32.0000 1.9665 1.9672 415.1588 415.3497 0.0289 -1.0000 -1.0000 0651374 1579403204.60 151.5784 60.0027 32.0000 1.9667 1.9674 415.0207 415.2123 0.0290 -1.0000 -1.0000 0651452 1579403204.70 151.5784 60.0027 32.0000 1.9662 1.9670 415.1132 415.3043 0.0289 -1.0000 -1.0000 0651515 1579403204.80 151.5784 60.0027 32.0000 1.9662 1.9670 415.2048 415.3963 0.0289 -1.0000 -1.0000 0651655 1579403204.90 151.4405 60.0031 32.0000 1.9668 1.9675 415.1553 415.3460 0.0288 -1.0000 -1.0000 0651718 1579403205.00 151.4405 60.0031 32.0000 1.9674 1.9682 415.0633 415.2546 0.0289 -1.0000 -1.0000 0651781 1579403205.10 151.4405 60.0031 32.0000 1.9661 1.9668 415.1397 415.3311 0.0289 -1.0000 -1.0000 0651843 1579403205.20 151.4405 60.0031 32.0000 1.9657 1.9664 415.2711 415.4619 0.0288 -1.0000 -1.0000 0651921 1579403205.30 151.4405 60.0031 32.0000 1.9664 1.9671 415.1661 415.3561 0.0287 -1.0000 -1.0000 0651984 1579403205.40 151.4690 60.0031 32.0000 1.9673 1.9681 415.0645 415.2558 0.0290 -1.0000 -1.0000 0652046 1579403205.50 151.5437 60.0031 32.0000 1.9665 1.9672 415.1099 415.3013 0.0289 -1.0000 -1.0000 0652140 1579403205.60 151.5437 60.0031 32.0000 1.9660 1.9668 415.2083 415.3994 0.0289 -1.0000 -1.0000 0652202 1579403205.70 151.5437 60.0031 32.0000 1.9662 1.9669 415.1638 415.3555 0.0290 -1.0000 -1.0000 0652249 1579403205.80 151.5437 60.0031 32.0000 1.9673 1.9680 415.1049 415.2963 0.0289 -1.0000 -1.0000 0652328 1579403205.90 151.5437 60.0031 32.0000 1.9666 1.9673 415.0084 415.1993 0.0288 -1.0000 -1.0000 0652390 1579403206.00 151.5437 60.0031 32.0000 1.9666 1.9673 415.2050 415.3952 0.0287 -1.0000 -1.0000 0652452 1579403206.10 151.5437 60.0031 32.0000 1.9678 1.9685 415.1742 415.3647 0.0288 -1.0000 -1.0000 0652531 1579403206.20 151.5437 60.0031 32.0000 1.9671 1.9679 415.0254 415.2172 0.0290 -1.0000 -1.0000 0652593 1579403206.30 151.5437 60.0031 32.0000 1.9662 1.9669 415.0947 415.2849 0.0288 -1.0000 -1.0000 0652655 1579403206.40 151.5437 60.0031 32.0000 1.9660 1.9667 415.2575 415.4488 0.0290 -1.0000 -1.0000 0652843 1579403206.50 151.5437 60.0031 32.0000 1.9660 1.9667 415.2148 415.4068 0.0290 -1.0000 -1.0000 0652905 1579403206.60 151.4729 60.0031 32.0000 1.9666 1.9673 415.1271 415.3187 0.0290 -1.0000 -1.0000 0652984 1579403206.70 151.4729 60.0031 32.0000 1.9666 1.9673 415.0059 415.1971 0.0288 -1.0000 -1.0000 0653046 1579403206.80 151.4729 60.0031 32.0000 1.9658 1.9666 415.1836 415.3749 0.0290 -1.0000 -1.0000 0653109 1579403206.90 151.4729 60.0031 32.0000 1.9653 1.9660 415.2983 415.4893 0.0288 -1.0000 -1.0000 0654124 1579403207.00 151.4729 60.0031 32.0000 1.9658 1.9665 415.2189 415.4099 0.0289 -1.0000 -1.0000 0654187 1579403207.10 151.4716 60.0031 32.0000 1.9666 1.9674 415.1526 415.3440 0.0289 -1.0000 -1.0000 0654249 1579403207.20 151.4649 60.0031 32.0000 1.9662 1.9669 415.2612 415.4514 0.0288 -1.0000 -1.0000 0654327 1579403207.30 151.4649 60.0031 32.0000 1.9659 1.9666 415.3154 415.5059 0.0288 -1.0000 -1.0000 0654374 1579403207.40 151.4649 60.0031 32.0000 1.9661 1.9668 415.2778 415.4686 0.0289 -1.0000 -1.0000 0654452 1579403207.50 151.4649 60.0031 32.0000 1.9665 1.9672 415.0881 415.2801 0.0290 -1.0000 -1.0000 0654515 1579403207.60 151.4649 60.0031 32.0000 1.9661 1.9668 415.0436 415.2347 0.0289 -1.0000 -1.0000 0654577 1579403207.70 151.5790 60.0031 32.0000 1.9662 1.9670 415.1767 415.3678 0.0288 -1.0000 -1.0000 0654640 1579403207.80 151.5790 60.0031 32.0000 1.9658 1.9665 415.2523 415.4425 0.0288 -1.0000 -1.0000 0654718 1579403207.90 151.5790 60.0031 32.0000 1.9664 1.9672 415.2524 415.4443 0.0291 -1.0000 -1.0000 0655046 1579403208.00 151.5790 60.0031 32.0000 1.9663 1.9671 415.0910 415.2812 0.0288 -1.0000 -1.0000 0655109 1579403208.10 151.5790 60.0031 32.0000 1.9667 1.9674 415.0309 415.2224 0.0290 -1.0000 -1.0000 0655187 1579403208.20 151.4493 60.0031 32.0000 1.9654 1.9661 415.0967 415.2887 0.0290 -1.0000 -1.0000 0655249 1579403208.30 151.4220 60.0031 32.0000 1.9659 1.9666 415.1389 415.3288 0.0287 -1.0000 -1.0000 0655312 1579403208.40 151.4220 60.0031 32.0000 1.9666 1.9673 415.1254 415.3161 0.0289 -1.0000 -1.0000 0655390 1579403208.50 151.4220 60.0031 32.0000 1.9667 1.9674 415.0033 415.1944 0.0289 -1.0000 -1.0000 0655452 1579403208.60 151.4220 60.0031 32.0000 1.9654 1.9662 415.2073 415.3978 0.0288 -1.0000 -1.0000 0655530 1579403208.70 151.4220 60.0031 32.0000 1.9655 1.9663 415.2102 415.4015 0.0289 -1.0000 -1.0000 0655593 1579403208.80 151.4220 60.0031 32.0000 1.9655 1.9662 415.0794 415.2704 0.0289 -1.0000 -1.0000 0655640 1579403208.90 151.4220 60.0031 32.0000 1.9667 1.9675 415.0293 415.2217 0.0292 -1.0000 -1.0000 0655718 1579403209.00 151.4220 60.0031 32.0000 1.9665 1.9672 415.0672 415.2564 0.0287 -1.0000 -1.0000 0655781 1579403209.10 151.4220 60.0031 32.0000 1.9656 1.9663 415.2521 415.4437 0.0290 -1.0000 -1.0000 0655843 1579403209.20 151.4220 60.0031 32.0000 1.9664 1.9672 415.2724 415.4646 0.0290 -1.0000 -1.0000 0655921 1579403209.30 151.4220 60.0031 32.0000 1.9663 1.9670 415.0838 415.2751 0.0289 -1.0000 -1.0000 0655984 1579403209.40 151.4811 60.0030 32.0000 1.9659 1.9667 415.1500 415.3420 0.0291 -1.0000 -1.0000 0656046 1579403209.50 151.4208 60.0025 32.0000 1.9654 1.9661 415.2756 415.4678 0.0289 -1.0000 -1.0000 0656109 1579403209.60 151.4208 60.0025 32.0000 1.9666 1.9674 415.1796 415.3709 0.0289 -1.0000 -1.0000 0656171 1579403209.70 151.4208 60.0025 32.0000 1.9673 1.9681 415.0468 415.2386 0.0290 -1.0000 -1.0000 0656234 1579403209.80 151.4208 60.0025 32.0000 1.9667 1.9675 415.1185 415.3098 0.0289 -1.0000 -1.0000 0656312 1579403209.90 151.4208 60.0025 32.0000 1.9652 1.9659 415.1587 415.3499 0.0289 -1.0000 -1.0000 0656374 1579403210.00 151.4208 60.0025 32.0000 1.9661 1.9668 415.2278 415.4183 0.0288 -1.0000 -1.0000 0656562 1579403210.10 151.4208 60.0025 32.0000 1.9664 1.9672 415.1310 415.3225 0.0290 -1.0000 -1.0000 0656640 1579403210.20 151.4208 60.0025 32.0000 1.9669 1.9676 414.9922 415.1834 0.0289 -1.0000 -1.0000 0656702 1579403210.30 151.4208 60.0025 32.0000 1.9654 1.9662 415.3171 415.5079 0.0288 -1.0000 -1.0000 0656765 1579403210.40 151.4208 60.0025 32.0000 1.9658 1.9665 415.3117 415.5024 0.0289 -1.0000 -1.0000 0656827 1579403210.50 151.4208 60.0025 32.0000 1.9661 1.9668 415.1746 415.3655 0.0288 -1.0000 -1.0000 0657312 1579403210.60 151.4208 60.0025 32.0000 1.9662 1.9669 415.0535 415.2438 0.0287 -1.0000 -1.0000 0657390 1579403210.70 151.4400 60.0025 32.0000 1.9663 1.9670 415.1975 415.3876 0.0288 -1.0000 -1.0000 0657452 1579403210.80 151.4977 60.0025 32.0000 1.9660 1.9668 415.3181 415.5082 0.0287 -1.0000 -1.0000 0657515 1579403210.90 151.4977 60.0025 32.0000 1.9670 1.9678 415.2202 415.4110 0.0288 -1.0000 -1.0000 0657593 1579403211.00 151.4977 60.0025 32.0000 1.9674 1.9682 415.1094 415.2996 0.0288 -1.0000 -1.0000 0657655 1579403211.10 151.4977 60.0025 32.0000 1.9665 1.9673 415.1844 415.3764 0.0290 -1.0000 -1.0000 0657718 1579403211.20 151.4977 60.0025 32.0000 1.9662 1.9670 415.3343 415.5255 0.0289 -1.0000 -1.0000 0657781 1579403211.30 151.5367 60.0025 32.0000 1.9661 1.9668 415.2473 415.4390 0.0290 -1.0000 -1.0000 0657843 1579403211.40 151.5367 60.0025 32.0000 1.9658 1.9665 415.1246 415.3154 0.0288 -1.0000 -1.0000 0657905 1579403211.50 151.5367 60.0025 32.0000 1.9665 1.9672 415.0762 415.2669 0.0289 -1.0000 -1.0000 0658046 1579403211.60 151.5367 60.0025 32.0000 1.9666 1.9673 415.0443 415.2349 0.0288 -1.0000 -1.0000 0658109 1579403211.70 151.5367 60.0025 32.0000 1.9663 1.9670 415.2558 415.4468 0.0289 -1.0000 -1.0000 0658171 1579403211.80 151.4445 60.0025 32.0000 1.9656 1.9664 415.2814 415.4727 0.0289 -1.0000 -1.0000 0658249 1579403211.90 151.4005 60.0025 32.0000 1.9664 1.9672 415.2485 415.4400 0.0289 -1.0000 -1.0000 0658312 1579403212.00 151.4005 60.0025 32.0000 1.9666 1.9674 415.0262 415.2162 0.0288 -1.0000 -1.0000 0658374 1579403212.10 151.4005 60.0025 32.0000 1.9660 1.9667 415.1411 415.3325 0.0290 -1.0000 -1.0000 0658859 1579403212.20 151.4005 60.0025 32.0000 1.9657 1.9665 415.1807 415.3717 0.0289 -1.0000 -1.0000 0658921 1579403212.30 151.4005 60.0025 32.0000 1.9657 1.9665 415.3262 415.5183 0.0289 -1.0000 -1.0000 0658984 1579403212.40 151.4405 60.0025 32.0000 1.9662 1.9670 415.1520 415.3426 0.0288 -1.0000 -1.0000 0659046 1579403212.50 151.4641 60.0025 32.0000 1.9672 1.9679 415.0515 415.2427 0.0289 -1.0000 -1.0000 0659109 1579403212.60 151.4641 60.0025 32.0000 1.9665 1.9673 415.1612 415.3524 0.0289 -1.0000 -1.0000 0659359 1579403212.70 151.4641 60.0025 32.0000 1.9659 1.9666 415.2422 415.4336 0.0289 -1.0000 -1.0000 0659421 1579403212.80 151.4641 60.0025 32.0000 1.9662 1.9669 415.2684 415.4602 0.0289 -1.0000 -1.0000 0659484 1579403212.90 151.4641 60.0025 32.0000 1.9668 1.9676 415.0881 415.2789 0.0289 -1.0000 -1.0000 0659562 1579403213.00 151.5295 60.0025 32.0000 1.9665 1.9672 415.0731 415.2637 0.0287 -1.0000 -1.0000 0659624 1579403213.10 151.5295 60.0025 32.0000 1.9661 1.9669 415.1820 415.3730 0.0289 -1.0000 -1.0000 0659843 1579403213.20 151.5295 60.0025 32.0000 1.9652 1.9659 415.3014 415.4923 0.0288 -1.0000 -1.0000 0659921 1579403213.30 151.5295 60.0025 32.0000 1.9658 1.9665 415.1835 415.3749 0.0290 -1.0000 -1.0000 0659984 1579403213.40 151.5295 60.0025 32.0000 1.9665 1.9672 415.0747 415.2654 0.0289 -1.0000 -1.0000 0700046 1579403213.50 151.4726 60.0025 32.0000 1.9663 1.9671 415.2083 415.4008 0.0290 -1.0000 -1.0000 0700109 1579403213.60 151.4412 60.0025 32.0000 1.9655 1.9662 415.4114 415.6029 0.0290 -1.0000 -1.0000 0700390 1579403213.70 151.4412 60.0025 32.0000 1.9651 1.9659 415.4719 415.6642 0.0290 -1.0000 -1.0000 0700452 1579403213.80 151.4412 60.0025 32.0000 1.9659 1.9667 415.3121 415.5041 0.0290 -1.0000 -1.0000 0700530 1579403213.90 151.4412 60.0025 32.0000 1.9658 1.9666 415.2134 415.4044 0.0288 -1.0000 -1.0000 0700593 1579403214.00 151.4412 60.0025 32.0000 1.9658 1.9665 415.1721 415.3627 0.0288 -1.0000 -1.0000 0700655 1579403214.10 151.4895 60.0025 32.0000 1.9660 1.9668 415.3208 415.5113 0.0288 -1.0000 -1.0000 0700718 1579403214.20 151.4895 60.0025 32.0000 1.9664 1.9671 415.2579 415.4490 0.0290 -1.0000 -1.0000 0701562 1579403214.30 151.4895 60.0025 32.0000 1.9675 1.9683 415.1452 415.3361 0.0288 -1.0000 -1.0000 0701624 1579403214.40 151.4895 60.0025 32.0000 1.9667 1.9674 415.1369 415.3276 0.0288 -1.0000 -1.0000 0701702 1579403214.50 151.4895 60.0025 32.0000 1.9669 1.9676 415.2517 415.4425 0.0288 -1.0000 -1.0000 0701765 1579403214.60 151.5591 60.0022 32.0000 1.9664 1.9672 415.3321 415.5232 0.0289 -1.0000 -1.0000 0701828 1579403214.70 151.5591 60.0022 32.0000 1.9662 1.9670 415.1865 415.3783 0.0290 -1.0000 -1.0000 0701890 1579403214.80 151.5591 60.0022 32.0000 1.9664 1.9672 415.1048 415.2951 0.0287 -1.0000 -1.0000 0701968 1579403214.90 151.5591 60.0022 32.0000 1.9665 1.9672 415.0659 415.2559 0.0288 -1.0000 -1.0000 0702046 1579403215.00 151.5591 60.0022 32.0000 1.9659 1.9666 415.2086 415.3997 0.0289 -1.0000 -1.0000 0702109 1579403215.10 151.5591 60.0022 32.0000 1.9661 1.9668 415.1663 415.3570 0.0288 -1.0000 -1.0000 0702171 1579403215.20 151.4160 60.0022 32.0000 1.9654 1.9661 414.9999 415.1921 0.0291 -1.0000 -1.0000 0702249 1579403215.30 151.4160 60.0022 32.0000 1.9667 1.9675 415.0543 415.2462 0.0289 -1.0000 -1.0000 0702312 1579403215.40 151.4160 60.0022 32.0000 1.9658 1.9666 415.2548 415.4454 0.0288 -1.0000 -1.0000 0702374 1579403215.50 151.4160 60.0022 32.0000 1.9658 1.9666 415.3915 415.5823 0.0288 -1.0000 -1.0000 0702437 1579403215.60 151.4160 60.0022 32.0000 1.9656 1.9663 415.1998 415.3905 0.0288 -1.0000 -1.0000 0702499 1579403215.70 151.4463 60.0022 32.0000 1.9666 1.9673 415.0003 415.1905 0.0287 -1.0000 -1.0000 0702562 1579403215.80 151.5218 60.0022 32.0000 1.9659 1.9666 415.0511 415.2412 0.0288 -1.0000 -1.0000 0702640 1579403215.90 151.5218 60.0022 32.0000 1.9667 1.9674 415.2170 415.4079 0.0288 -1.0000 -1.0000 0702702 1579403216.00 151.5218 60.0022 32.0000 1.9661 1.9668 415.2151 415.4064 0.0290 -1.0000 -1.0000 0702765 1579403216.10 151.5218 60.0022 32.0000 1.9660 1.9667 415.1557 415.3471 0.0289 -1.0000 -1.0000 0702843 1579403216.20 151.5218 60.0022 32.0000 1.9659 1.9667 415.1260 415.3160 0.0287 -1.0000 -1.0000 0702905 1579403216.30 151.5218 60.0022 32.0000 1.9658 1.9665 415.2741 415.4639 0.0287 -1.0000 -1.0000 0702968 1579403216.40 151.5218 60.0022 32.0000 1.9658 1.9665 415.3122 415.5033 0.0289 -1.0000 -1.0000 0703031 1579403216.50 151.5218 60.0022 32.0000 1.9665 1.9673 415.0373 415.2287 0.0289 -1.0000 -1.0000 0703093 1579403216.60 151.5218 60.0022 32.0000 1.9667 1.9674 415.0851 415.2760 0.0289 -1.0000 -1.0000 0703171 1579403216.70 151.5218 60.0022 32.0000 1.9650 1.9658 415.1691 415.3595 0.0288 -1.0000 -1.0000 0703655 1579403216.80 151.5218 60.0022 32.0000 1.9647 1.9654 415.2127 415.4039 0.0289 -1.0000 -1.0000 0703718 1579403216.90 151.4680 60.0022 32.0000 1.9657 1.9664 415.1371 415.3278 0.0288 -1.0000 -1.0000 0703796 1579403217.00 151.4656 60.0022 32.0000 1.9664 1.9672 415.0444 415.2351 0.0288 -1.0000 -1.0000 0703859 1579403217.10 151.4656 60.0022 32.0000 1.9662 1.9670 415.0646 415.2549 0.0288 -1.0000 -1.0000 0703921 1579403217.20 151.4656 60.0022 32.0000 1.9655 1.9662 415.2091 415.4000 0.0289 -1.0000 -1.0000 0703999 1579403217.30 151.4656 60.0022 32.0000 1.9658 1.9665 415.1064 415.2967 0.0288 -1.0000 -1.0000 0704062 1579403217.40 151.4656 60.0022 32.0000 1.9667 1.9675 415.0512 415.2433 0.0290 -1.0000 -1.0000 0704124 1579403217.50 151.4679 60.0022 32.0000 1.9664 1.9671 415.1196 415.3107 0.0289 -1.0000 -1.0000 0704202 1579403217.60 151.4741 60.0022 32.0000 1.9652 1.9660 415.3287 415.5199 0.0289 -1.0000 -1.0000 0704265 1579403217.70 151.4741 60.0022 32.0000 1.9664 1.9671 415.2901 415.4817 0.0289 -1.0000 -1.0000 0704640 1579403217.80 151.4741 60.0022 32.0000 1.9667 1.9675 415.2334 415.4246 0.0289 -1.0000 -1.0000 0704718 1579403217.90 151.4741 60.0022 32.0000 1.9670 1.9677 415.0213 415.2113 0.0288 -1.0000 -1.0000 0704780 1579403218.00 151.4741 60.0022 32.0000 1.9658 1.9665 415.1110 415.3024 0.0289 -1.0000 -1.0000 0704843 1579403218.10 151.5148 60.0022 32.0000 1.9657 1.9664 415.2822 415.4730 0.0289 -1.0000 -1.0000 0704905 1579403218.20 151.5148 60.0022 32.0000 1.9650 1.9658 415.2507 415.4419 0.0289 -1.0000 -1.0000 0704968 1579403218.30 151.5148 60.0022 32.0000 1.9653 1.9661 415.2201 415.4106 0.0288 -1.0000 -1.0000 0705046 1579403218.40 151.5148 60.0022 32.0000 1.9661 1.9668 415.1505 415.3410 0.0288 -1.0000 -1.0000 0705109 1579403218.50 151.5148 60.0022 32.0000 1.9658 1.9665 415.2521 415.4429 0.0288 -1.0000 -1.0000 0705171 1579403218.60 151.5148 60.0022 32.0000 1.9665 1.9672 415.2507 415.4426 0.0290 -1.0000 -1.0000 0705249 1579403218.70 151.5148 60.0022 32.0000 1.9672 1.9680 415.1433 415.3350 0.0290 -1.0000 -1.0000 0705312 1579403218.80 151.5148 60.0022 32.0000 1.9672 1.9680 415.0660 415.2576 0.0289 -1.0000 -1.0000 0705374 1579403218.90 151.5148 60.0022 32.0000 1.9666 1.9673 415.1582 415.3494 0.0289 -1.0000 -1.0000 0705452 1579403219.00 151.5148 60.0022 32.0000 1.9665 1.9672 415.2585 415.4485 0.0286 -1.0000 -1.0000 0705515 1579403219.10 151.5148 60.0022 32.0000 1.9666 1.9674 415.1924 415.3839 0.0289 -1.0000 -1.0000 0705577 1579403219.20 151.5029 60.0022 32.0000 1.9671 1.9679 415.1040 415.2942 0.0288 -1.0000 -1.0000 0705640 1579403219.30 151.5029 60.0022 32.0000 1.9683 1.9690 415.0286 415.2194 0.0289 -1.0000 -1.0000 0706328 1579403219.40 151.5029 60.0022 32.0000 1.9670 1.9677 415.1767 415.3677 0.0288 -1.0000 -1.0000 0706390 1579403219.50 151.5029 60.0022 32.0000 1.9664 1.9672 415.1819 415.3725 0.0289 -1.0000 -1.0000 0706468 1579403219.60 151.5029 60.0022 32.0000 1.9667 1.9674 415.1071 415.2982 0.0289 -1.0000 -1.0000 0706531 1579403219.70 151.5908 60.0025 32.0000 1.9679 1.9686 415.0850 415.2759 0.0289 -1.0000 -1.0000 0706578 1579403219.80 151.6027 60.0025 32.0000 1.9670 1.9678 415.1613 415.3530 0.0289 -1.0000 -1.0000 0706655 1579403219.90 151.6027 60.0025 32.0000 1.9667 1.9675 415.3058 415.4969 0.0289 -1.0000 -1.0000 0706718 1579403220.00 151.6027 60.0025 32.0000 1.9664 1.9671 415.3564 415.5467 0.0288 -1.0000 -1.0000 0706780 1579403220.10 151.6027 60.0025 32.0000 1.9673 1.9680 415.1739 415.3651 0.0289 -1.0000 -1.0000 0706859 1579403220.20 151.6027 60.0025 32.0000 1.9672 1.9679 415.0385 415.2296 0.0289 -1.0000 -1.0000 0706921 1579403220.30 151.6027 60.0025 32.0000 1.9666 1.9673 415.1149 415.3055 0.0288 -1.0000 -1.0000 0707405 1579403220.40 151.5335 60.0025 32.0000 1.9667 1.9675 415.2777 415.4677 0.0287 -1.0000 -1.0000 0707484 1579403220.50 151.5335 60.0025 32.0000 1.9660 1.9668 415.3095 415.4997 0.0287 -1.0000 -1.0000 0707546 1579403220.60 151.5335 60.0025 32.0000 1.9657 1.9664 415.1522 415.3432 0.0289 -1.0000 -1.0000 0707624 1579403220.70 151.5335 60.0025 32.0000 1.9663 1.9671 415.2027 415.3944 0.0289 -1.0000 -1.0000 0707687 1579403220.80 151.5335 60.0025 32.0000 1.9663 1.9671 415.3700 415.5605 0.0288 -1.0000 -1.0000 0707749 1579403220.90 151.5387 60.0025 32.0000 1.9665 1.9672 415.3337 415.5246 0.0289 -1.0000 -1.0000 0707812 1579403221.00 151.5504 60.0025 32.0000 1.9670 1.9678 415.1378 415.3292 0.0289 -1.0000 -1.0000 0707874 1579403221.10 151.5504 60.0025 32.0000 1.9671 1.9678 415.0778 415.2691 0.0289 -1.0000 -1.0000 0707937 1579403221.20 151.5504 60.0025 32.0000 1.9661 1.9669 415.1859 415.3767 0.0289 -1.0000 -1.0000 0708015 1579403221.30 151.5504 60.0025 32.0000 1.9657 1.9665 415.2727 415.4642 0.0289 -1.0000 -1.0000 0708077 1579403221.40 151.5504 60.0025 32.0000 1.9664 1.9671 415.2539 415.4442 0.0287 -1.0000 -1.0000 0708140 1579403221.50 151.5504 60.0025 32.0000 1.9672 1.9679 415.1818 415.3731 0.0289 -1.0000 -1.0000 0708218 1579403221.60 151.5504 60.0025 32.0000 1.9671 1.9679 415.0419 415.2327 0.0288 -1.0000 -1.0000 0708281 1579403221.70 151.5504 60.0025 32.0000 1.9667 1.9674 415.0838 415.2753 0.0289 -1.0000 -1.0000 0708343 1579403221.80 151.5504 60.0025 32.0000 1.9668 1.9675 415.3238 415.5140 0.0287 -1.0000 -1.0000 0708405 1579403221.90 151.5504 60.0025 32.0000 1.9667 1.9675 415.2822 415.4723 0.0287 -1.0000 -1.0000 0708655 1579403222.00 151.4590 60.0025 32.0000 1.9667 1.9674 415.1614 415.3524 0.0289 -1.0000 -1.0000 0708718 1579403222.10 151.4457 60.0025 32.0000 1.9666 1.9673 415.0656 415.2560 0.0288 -1.0000 -1.0000 0708780 1579403222.20 151.4457 60.0025 32.0000 1.9659 1.9667 415.1355 415.3263 0.0289 -1.0000 -1.0000 0708843 1579403222.30 151.4457 60.0025 32.0000 1.9655 1.9662 415.2784 415.4684 0.0287 -1.0000 -1.0000 0708905 1579403222.40 151.4457 60.0025 32.0000 1.9654 1.9661 415.3267 415.5169 0.0288 -1.0000 -1.0000 0708984 1579403222.50 151.4457 60.0025 32.0000 1.9678 1.9685 415.1547 415.3456 0.0288 -1.0000 -1.0000 0709046 1579403222.60 151.4457 60.0025 32.0000 1.9662 1.9669 415.0756 415.2651 0.0288 -1.0000 -1.0000 0709124 1579403222.70 151.4457 60.0025 32.0000 1.9663 1.9670 415.2092 415.4009 0.0289 -1.0000 -1.0000 0709187 1579403222.80 151.4457 60.0025 32.0000 1.9659 1.9666 415.3059 415.4972 0.0289 -1.0000 -1.0000 0709249 1579403222.90 151.4457 60.0025 32.0000 1.9662 1.9669 415.1539 415.3448 0.0289 -1.0000 -1.0000 0709312 1579403223.00 151.4457 60.0025 32.0000 1.9673 1.9681 415.0582 415.2496 0.0289 -1.0000 -1.0000 0709390 1579403223.10 151.4804 60.0025 32.0000 1.9670 1.9677 415.0405 415.2311 0.0288 -1.0000 -1.0000 0709437 1579403223.20 151.4804 60.0025 32.0000 1.9661 1.9669 415.2408 415.4314 0.0288 -1.0000 -1.0000 0709515 1579403223.30 151.4804 60.0025 32.0000 1.9662 1.9669 415.2358 415.4270 0.0288 -1.0000 -1.0000 0709577 1579403223.40 151.5568 60.0025 32.0000 1.9662 1.9670 415.2249 415.4159 0.0289 -1.0000 -1.0000 0710609 1579403223.50 151.5832 60.0025 32.0000 1.9668 1.9676 415.0799 415.2705 0.0288 -1.0000 -1.0000 0710671 1579403223.60 151.5832 60.0025 32.0000 1.9662 1.9669 415.0650 415.2561 0.0289 -1.0000 -1.0000 0710734 1579403223.70 151.5832 60.0025 32.0000 1.9650 1.9657 415.2374 415.4285 0.0289 -1.0000 -1.0000 0710796 1579403223.80 151.5832 60.0025 32.0000 1.9661 1.9669 415.2833 415.4738 0.0289 -1.0000 -1.0000 0710874 1579403223.90 151.5832 60.0025 32.0000 1.9669 1.9676 415.2191 415.4105 0.0289 -1.0000 -1.0000 0710937 1579403224.00 151.5832 60.0025 32.0000 1.9660 1.9668 415.2313 415.4231 0.0290 -1.0000 -1.0000 0710999 1579403224.10 151.5832 60.0025 32.0000 1.9655 1.9662 415.2979 415.4886 0.0288 -1.0000 -1.0000 0711077 1579403224.20 151.5832 60.0025 32.0000 1.9659 1.9666 415.2899 415.4803 0.0288 -1.0000 -1.0000 0711155 1579403224.30 151.4936 60.0025 32.0000 1.9664 1.9671 415.1581 415.3492 0.0289 -1.0000 -1.0000 0711218 1579403224.40 151.4936 60.0025 32.0000 1.9666 1.9674 415.1017 415.2918 0.0287 -1.0000 -1.0000 0711296 1579403224.50 151.4936 60.0025 32.0000 1.9662 1.9669 415.1788 415.3697 0.0289 -1.0000 -1.0000 0711359 1579403224.60 151.4936 60.0025 32.0000 1.9658 1.9665 415.2513 415.4422 0.0288 -1.0000 -1.0000 0711421 1579403224.70 151.4936 60.0025 32.0000 1.9656 1.9663 415.2597 415.4505 0.0288 -1.0000 -1.0000 0711499 1579403224.80 151.5428 60.0023 32.0000 1.9662 1.9670 415.0774 415.2674 0.0287 -1.0000 -1.0000 0711562 1579403224.90 151.5428 60.0023 32.0000 1.9671 1.9678 415.0670 415.2583 0.0290 -1.0000 -1.0000 0711624 1579403225.00 151.5428 60.0023 32.0000 1.9663 1.9671 415.1507 415.3423 0.0289 -1.0000 -1.0000 0711687 1579403225.10 151.5428 60.0023 32.0000 1.9662 1.9669 415.2299 415.4200 0.0287 -1.0000 -1.0000 0711749 1579403225.20 151.5428 60.0023 32.0000 1.9667 1.9674 415.1183 415.3089 0.0289 -1.0000 -1.0000 0711828 1579403225.30 151.5428 60.0023 32.0000 1.9666 1.9674 415.0136 415.2039 0.0288 -1.0000 -1.0000 0711890 1579403225.40 151.5428 60.0023 32.0000 1.9664 1.9671 415.0310 415.2217 0.0288 -1.0000 -1.0000 0711952 1579403225.50 151.5554 60.0023 32.0000 1.9659 1.9666 415.2427 415.4328 0.0287 -1.0000 -1.0000 0712031 1579403225.60 151.5554 60.0023 32.0000 1.9661 1.9668 415.1995 415.3901 0.0288 -1.0000 -1.0000 0712093 1579403225.70 151.5554 60.0023 32.0000 1.9676 1.9683 415.0715 415.2624 0.0288 -1.0000 -1.0000 0712155 1579403225.80 151.5554 60.0023 32.0000 1.9663 1.9671 415.0508 415.2416 0.0288 -1.0000 -1.0000 0712218 1579403225.90 151.5554 60.0023 32.0000 1.9656 1.9663 415.2873 415.4778 0.0288 -1.0000 -1.0000 0712296 1579403226.00 151.4439 60.0023 32.0000 1.9651 1.9658 415.2960 415.4870 0.0289 -1.0000 -1.0000 0712359 1579403226.10 151.4439 60.0023 32.0000 1.9660 1.9667 415.3322 415.5234 0.0288 -1.0000 -1.0000 0712421 1579403226.20 151.4439 60.0023 32.0000 1.9665 1.9672 415.1413 415.3316 0.0288 -1.0000 -1.0000 0712484 1579403226.30 151.4439 60.0023 32.0000 1.9665 1.9673 415.1602 415.3509 0.0288 -1.0000 -1.0000 0712546 1579403226.40 151.4439 60.0023 32.0000 1.9658 1.9666 415.2455 415.4384 0.0291 -1.0000 -1.0000 0713046 1579403226.50 151.4439 60.0023 32.0000 1.9662 1.9669 415.2675 415.4583 0.0289 -1.0000 -1.0000 0713109 1579403226.60 151.5220 60.0023 32.0000 1.9664 1.9672 415.0928 415.2836 0.0288 -1.0000 -1.0000 0713171 1579403226.70 151.5365 60.0023 32.0000 1.9670 1.9677 415.1391 415.3305 0.0289 -1.0000 -1.0000 0713249 1579403226.80 151.5365 60.0023 32.0000 1.9666 1.9674 415.0702 415.2611 0.0288 -1.0000 -1.0000 0713296 1579403226.90 151.5365 60.0023 32.0000 1.9660 1.9668 415.2060 415.3970 0.0289 -1.0000 -1.0000 0713593 1579403227.00 151.5365 60.0023 32.0000 1.9656 1.9664 415.2896 415.4800 0.0288 -1.0000 -1.0000 0713655 1579403227.10 151.5359 60.0023 32.0000 1.9659 1.9667 415.1911 415.3818 0.0288 -1.0000 -1.0000 0713718 1579403227.20 151.5223 60.0023 32.0000 1.9667 1.9674 415.0254 415.2181 0.0292 -1.0000 -1.0000 0713796 1579403227.30 151.5223 60.0023 32.0000 1.9670 1.9677 415.0799 415.2713 0.0289 -1.0000 -1.0000 0713859 1579403227.40 151.5223 60.0023 32.0000 1.9659 1.9666 415.2174 415.4086 0.0289 -1.0000 -1.0000 0714078 1579403227.50 151.5223 60.0023 32.0000 1.9658 1.9665 415.2488 415.4396 0.0288 -1.0000 -1.0000 0714155 1579403227.60 151.5223 60.0023 32.0000 1.9660 1.9667 415.2256 415.4175 0.0290 -1.0000 -1.0000 0714218 1579403227.70 151.5168 60.0023 32.0000 1.9678 1.9685 415.0455 415.2365 0.0289 -1.0000 -1.0000 0714281 1579403227.80 151.5164 60.0023 32.0000 1.9665 1.9673 415.1491 415.3395 0.0287 -1.0000 -1.0000 0714359 1579403227.90 151.5164 60.0023 32.0000 1.9663 1.9671 415.1127 415.3028 0.0288 -1.0000 -1.0000 0714578 1579403228.00 151.5164 60.0023 32.0000 1.9657 1.9664 415.3167 415.5078 0.0289 -1.0000 -1.0000 0714640 1579403228.10 151.5164 60.0023 32.0000 1.9665 1.9673 415.1291 415.3200 0.0289 -1.0000 -1.0000 0714718 1579403228.20 151.5164 60.0023 32.0000 1.9666 1.9673 415.0722 415.2632 0.0289 -1.0000 -1.0000 0714780 1579403228.30 151.4466 60.0023 32.0000 1.9660 1.9667 415.1215 415.3121 0.0288 -1.0000 -1.0000 0714843 1579403228.40 151.4466 60.0023 32.0000 1.9662 1.9670 415.1779 415.3696 0.0290 -1.0000 -1.0000 0714921 1579403228.50 151.4466 60.0023 32.0000 1.9665 1.9673 415.0983 415.2887 0.0288 -1.0000 -1.0000 0715093 1579403228.60 151.4466 60.0023 32.0000 1.9663 1.9670 415.1669 415.3572 0.0288 -1.0000 -1.0000 0715155 1579403228.70 151.4466 60.0023 32.0000 1.9669 1.9676 415.0590 415.2497 0.0289 -1.0000 -1.0000 0715218 1579403228.80 151.4627 60.0023 32.0000 1.9669 1.9676 415.1939 415.3845 0.0288 -1.0000 -1.0000 0715296 1579403228.90 151.5207 60.0023 32.0000 1.9661 1.9669 415.2814 415.4717 0.0287 -1.0000 -1.0000 0715359 1579403229.00 151.5207 60.0023 32.0000 1.9661 1.9669 415.1922 415.3840 0.0290 -1.0000 -1.0000 0715577 1579403229.10 151.5207 60.0023 32.0000 1.9665 1.9672 415.1205 415.3109 0.0287 -1.0000 -1.0000 0715640 1579403229.20 151.5207 60.0023 32.0000 1.9662 1.9670 415.0436 415.2338 0.0288 -1.0000 -1.0000 0715718 1579403229.30 151.5207 60.0023 32.0000 1.9662 1.9670 415.1757 415.3670 0.0288 -1.0000 -1.0000 0715781 1579403229.40 151.5207 60.0023 32.0000 1.9657 1.9665 415.2479 415.4379 0.0287 -1.0000 -1.0000 0715843 1579403229.50 151.4961 60.0023 32.0000 1.9652 1.9660 415.2499 415.4416 0.0290 -1.0000 -1.0000 0716187 1579403229.60 151.4961 60.0023 32.0000 1.9654 1.9662 415.0488 415.2406 0.0289 -1.0000 -1.0000 0716249 1579403229.70 151.4961 60.0023 32.0000 1.9662 1.9669 415.1524 415.3426 0.0288 -1.0000 -1.0000 0716312 1579403229.80 151.4961 60.0023 32.0000 1.9662 1.9669 415.2604 415.4517 0.0289 -1.0000 -1.0000 0716390 1579403229.90 151.4961 60.0023 32.0000 1.9661 1.9669 415.2601 415.4497 0.0287 -1.0000 -1.0000 0716452 1579403230.00 151.4499 60.0020 32.0000 1.9670 1.9678 415.2219 415.4135 0.0289 -1.0000 -1.0000 0716515 1579403230.10 151.4291 60.0019 32.0000 1.9673 1.9681 415.0901 415.2807 0.0288 -1.0000 -1.0000 0716593 1579403230.20 151.4291 60.0019 32.0000 1.9671 1.9678 415.1569 415.3469 0.0288 -1.0000 -1.0000 0716655 1579403230.30 151.4291 60.0019 32.0000 1.9672 1.9679 415.1928 415.3836 0.0288 -1.0000 -1.0000 0716734 1579403230.40 151.4291 60.0019 32.0000 1.9659 1.9666 415.2256 415.4171 0.0290 -1.0000 -1.0000 0716812 1579403230.50 151.4289 60.0019 32.0000 1.9661 1.9668 415.2936 415.4841 0.0288 -1.0000 -1.0000 0717077 1579403230.60 151.4226 60.0019 32.0000 1.9673 1.9681 415.0854 415.2767 0.0289 -1.0000 -1.0000 0717155 1579403230.70 151.4226 60.0019 32.0000 1.9665 1.9673 415.2041 415.3946 0.0287 -1.0000 -1.0000 0717218 1579403230.80 151.4226 60.0019 32.0000 1.9653 1.9661 415.3322 415.5223 0.0288 -1.0000 -1.0000 0717280 1579403230.90 151.4226 60.0019 32.0000 1.9654 1.9662 415.2382 415.4291 0.0288 -1.0000 -1.0000 0717359 1579403231.00 151.4226 60.0019 32.0000 1.9662 1.9669 415.1450 415.3358 0.0289 -1.0000 -1.0000 0717421 1579403231.10 151.5191 60.0019 32.0000 1.9664 1.9672 415.0729 415.2628 0.0288 -1.0000 -1.0000 0717484 1579403231.20 151.5191 60.0019 32.0000 1.9650 1.9657 415.1535 415.3447 0.0289 -1.0000 -1.0000 0717546 1579403231.30 151.5191 60.0019 32.0000 1.9655 1.9662 415.2153 415.4063 0.0289 -1.0000 -1.0000 0717609 1579403231.40 151.5191 60.0019 32.0000 1.9653 1.9660 415.4170 415.6077 0.0288 -1.0000 -1.0000 0717671 1579403231.50 151.5191 60.0019 32.0000 1.9654 1.9662 415.2140 415.4044 0.0288 -1.0000 -1.0000 0717905 1579403231.60 151.5191 60.0019 32.0000 1.9658 1.9665 415.1517 415.3430 0.0289 -1.0000 -1.0000 0717968 1579403231.70 151.5139 60.0019 32.0000 1.9662 1.9670 414.9755 415.1667 0.0289 -1.0000 -1.0000 0718031 1579403231.80 151.5139 60.0019 32.0000 1.9657 1.9664 415.2025 415.3937 0.0288 -1.0000 -1.0000 0718109 1579403231.90 151.5139 60.0019 32.0000 1.9660 1.9667 415.2324 415.4238 0.0290 -1.0000 -1.0000 0718171 1579403232.00 151.5139 60.0019 32.0000 1.9663 1.9671 415.1322 415.3229 0.0288 -1.0000 -1.0000 0718343 1579403232.10 151.5139 60.0019 32.0000 1.9662 1.9669 415.1135 415.3042 0.0289 -1.0000 -1.0000 0718421 1579403232.20 151.5139 60.0019 32.0000 1.9667 1.9675 415.2756 415.4671 0.0290 -1.0000 -1.0000 0718484 1579403232.30 151.4623 60.0019 32.0000 1.9652 1.9659 415.2797 415.4698 0.0288 -1.0000 -1.0000 0718546 1579403232.40 151.4623 60.0019 32.0000 1.9659 1.9666 415.3083 415.4997 0.0289 -1.0000 -1.0000 0718624 1579403232.50 151.4623 60.0019 32.0000 1.9665 1.9673 415.2641 415.4556 0.0289 -1.0000 -1.0000 0718859 1579403232.60 151.4623 60.0019 32.0000 1.9666 1.9674 415.0965 415.2870 0.0288 -1.0000 -1.0000 0718921 1579403232.70 151.4623 60.0019 32.0000 1.9651 1.9658 415.2545 415.4457 0.0289 -1.0000 -1.0000 0718984 1579403232.80 151.4899 60.0019 32.0000 1.9657 1.9665 415.2910 415.4818 0.0288 -1.0000 -1.0000 0719046 1579403232.90 151.4899 60.0019 32.0000 1.9663 1.9671 415.2216 415.4135 0.0290 -1.0000 -1.0000 0719124 1579403233.00 151.4899 60.0019 32.0000 1.9666 1.9674 415.1053 415.2959 0.0288 -1.0000 -1.0000 0719343 1579403233.10 151.4899 60.0019 32.0000 1.9663 1.9671 415.1673 415.3581 0.0289 -1.0000 -1.0000 0719421 1579403233.20 151.4899 60.0019 32.0000 1.9657 1.9665 415.2105 415.4016 0.0289 -1.0000 -1.0000 0719484 1579403233.30 151.4932 60.0019 32.0000 1.9656 1.9664 415.2668 415.4577 0.0288 -1.0000 -1.0000 0719546 1579403233.40 151.5756 60.0019 32.0000 1.9676 1.9683 415.1731 415.3640 0.0289 -1.0000 -1.0000 0719609 1579403233.50 151.5756 60.0019 32.0000 1.9665 1.9673 415.1895 415.3798 0.0289 -1.0000 -1.0000 0719905 1579403233.60 151.5756 60.0019 32.0000 1.9669 1.9676 415.1529 415.3441 0.0288 -1.0000 -1.0000 0719968 1579403233.70 151.5756 60.0019 32.0000 1.9655 1.9663 415.2273 415.4186 0.0289 -1.0000 -1.0000 0720031 1579403233.80 151.5756 60.0019 32.0000 1.9653 1.9661 415.3809 415.5712 0.0288 -1.0000 -1.0000 0720093 1579403233.90 151.5474 60.0019 32.0000 1.9661 1.9669 415.1978 415.3893 0.0290 -1.0000 -1.0000 0720155 1579403234.00 151.5456 60.0019 32.0000 1.9663 1.9670 415.1180 415.3084 0.0288 -1.0000 -1.0000 0720593 1579403234.10 151.5456 60.0019 32.0000 1.9662 1.9669 415.2758 415.4668 0.0289 -1.0000 -1.0000 0720671 1579403234.20 151.5456 60.0019 32.0000 1.9665 1.9673 415.3017 415.4937 0.0290 -1.0000 -1.0000 0720734 1579403234.30 151.5456 60.0019 32.0000 1.9666 1.9674 415.3661 415.5568 0.0288 -1.0000 -1.0000 0720796 1579403234.40 151.5234 60.0019 32.0000 1.9669 1.9676 415.0934 415.2840 0.0288 -1.0000 -1.0000 0720859 1579403234.50 151.4598 60.0019 32.0000 1.9666 1.9673 415.0300 415.2214 0.0290 -1.0000 -1.0000 0720921 1579403234.60 151.4598 60.0019 32.0000 1.9661 1.9668 415.1765 415.3676 0.0289 -1.0000 -1.0000 0721062 1579403234.70 151.4598 60.0019 32.0000 1.9658 1.9665 415.3604 415.5511 0.0288 -1.0000 -1.0000 0721124 1579403234.80 151.4598 60.0019 32.0000 1.9657 1.9665 415.2922 415.4835 0.0290 -1.0000 -1.0000 0721187 1579403234.90 151.4598 60.0019 32.0000 1.9670 1.9677 415.1130 415.3050 0.0289 -1.0000 -1.0000 0721265 1579403235.00 151.5509 60.0025 32.0000 1.9667 1.9675 415.1321 415.3225 0.0288 -1.0000 -1.0000 0721327 1579403235.10 151.5509 60.0025 32.0000 1.9655 1.9662 415.2581 415.4502 0.0290 -1.0000 -1.0000 0721609 1579403235.20 151.5509 60.0025 32.0000 1.9658 1.9666 415.2422 415.4339 0.0289 -1.0000 -1.0000 0721687 1579403235.30 151.5509 60.0025 32.0000 1.9663 1.9671 415.1742 415.3650 0.0289 -1.0000 -1.0000 0721749 1579403235.40 151.5509 60.0025 32.0000 1.9673 1.9680 415.0631 415.2545 0.0289 -1.0000 -1.0000 0721812 1579403235.50 151.5162 60.0025 32.0000 1.9665 1.9673 415.1584 415.3496 0.0289 -1.0000 -1.0000 0721890 1579403235.60 151.4770 60.0025 32.0000 1.9660 1.9668 415.2932 415.4838 0.0288 -1.0000 -1.0000 0722078 1579403235.70 151.4770 60.0025 32.0000 1.9661 1.9668 415.2157 415.4068 0.0289 -1.0000 -1.0000 0722140 1579403235.80 151.4770 60.0025 32.0000 1.9659 1.9666 415.1342 415.3260 0.0290 -1.0000 -1.0000 0722202 1579403235.90 151.4770 60.0025 32.0000 1.9669 1.9677 415.1408 415.3320 0.0289 -1.0000 -1.0000 0722265 1579403236.00 151.4770 60.0025 32.0000 1.9662 1.9669 415.1799 415.3718 0.0290 -1.0000 -1.0000 0722328 1579403236.10 151.3946 60.0025 32.0000 1.9651 1.9658 415.3163 415.5075 0.0289 -1.0000 -1.0000 0722578 1579403236.20 151.3946 60.0025 32.0000 1.9653 1.9661 415.3753 415.5662 0.0288 -1.0000 -1.0000 0722640 1579403236.30 151.3946 60.0025 32.0000 1.9660 1.9668 415.2140 415.4041 0.0287 -1.0000 -1.0000 0722702 1579403236.40 151.3946 60.0025 32.0000 1.9658 1.9665 415.0758 415.2666 0.0289 -1.0000 -1.0000 0722780 1579403236.50 151.3946 60.0025 32.0000 1.9662 1.9670 415.0583 415.2499 0.0290 -1.0000 -1.0000 0722843 1579403236.60 151.4542 60.0025 32.0000 1.9656 1.9664 415.3473 415.5384 0.0289 -1.0000 -1.0000 0723077 1579403236.70 151.4651 60.0025 32.0000 1.9651 1.9658 415.2724 415.4643 0.0290 -1.0000 -1.0000 0723140 1579403236.80 151.4651 60.0025 32.0000 1.9661 1.9669 415.0993 415.2908 0.0290 -1.0000 -1.0000 0723202 1579403236.90 151.4651 60.0025 32.0000 1.9664 1.9672 415.0779 415.2695 0.0289 -1.0000 -1.0000 0723280 1579403237.00 151.4651 60.0025 32.0000 1.9664 1.9671 415.1193 415.3096 0.0288 -1.0000 -1.0000 0723343 1579403237.10 151.4651 60.0025 32.0000 1.9654 1.9662 415.2120 415.4032 0.0289 -1.0000 -1.0000 0723828 1579403237.20 151.5332 60.0025 32.0000 1.9651 1.9659 415.2767 415.4689 0.0290 -1.0000 -1.0000 0723890 1579403237.30 151.5332 60.0025 32.0000 1.9658 1.9666 415.3273 415.5181 0.0288 -1.0000 -1.0000 0723952 1579403237.40 151.5332 60.0025 32.0000 1.9656 1.9664 415.1691 415.3601 0.0289 -1.0000 -1.0000 0724031 1579403237.50 151.5332 60.0025 32.0000 1.9666 1.9673 415.0210 415.2115 0.0288 -1.0000 -1.0000 0724093 1579403237.60 151.5332 60.0025 32.0000 1.9654 1.9661 415.1216 415.3123 0.0288 -1.0000 -1.0000 0724328 1579403237.70 151.4935 60.0025 32.0000 1.9658 1.9665 415.2740 415.4652 0.0289 -1.0000 -1.0000 0724390 1579403237.80 151.4935 60.0025 32.0000 1.9661 1.9669 415.2055 415.3962 0.0288 -1.0000 -1.0000 0724468 1579403237.90 151.4935 60.0025 32.0000 1.9673 1.9680 415.1264 415.3172 0.0289 -1.0000 -1.0000 0724531 1579403238.00 151.4935 60.0025 32.0000 1.9663 1.9670 415.0005 415.1925 0.0290 -1.0000 -1.0000 0724593 1579403238.10 151.4935 60.0025 32.0000 1.9655 1.9663 415.1597 415.3502 0.0289 -1.0000 -1.0000 0724671 1579403238.20 151.4398 60.0025 32.0000 1.9647 1.9654 415.2447 415.4365 0.0290 -1.0000 -1.0000 0724796 1579403238.30 151.4015 60.0025 32.0000 1.9657 1.9665 415.2371 415.4287 0.0289 -1.0000 -1.0000 0724859 1579403238.40 151.4015 60.0025 32.0000 1.9659 1.9666 415.1580 415.3487 0.0288 -1.0000 -1.0000 0724937 1579403238.50 151.4015 60.0025 32.0000 1.9659 1.9667 415.1679 415.3586 0.0289 -1.0000 -1.0000 0724999 1579403238.60 151.4015 60.0025 32.0000 1.9654 1.9661 415.3124 415.5041 0.0290 -1.0000 -1.0000 0725062 1579403238.70 151.4015 60.0025 32.0000 1.9655 1.9662 415.3105 415.5023 0.0290 -1.0000 -1.0000 0725124 1579403238.80 151.4238 60.0025 32.0000 1.9661 1.9669 415.1232 415.3151 0.0290 -1.0000 -1.0000 0725187 1579403238.90 151.4238 60.0025 32.0000 1.9661 1.9668 415.0144 415.2061 0.0290 -1.0000 -1.0000 0725265 1579403239.00 151.4238 60.0025 32.0000 1.9661 1.9668 415.1374 415.3287 0.0289 -1.0000 -1.0000 0725327 1579403239.10 151.4238 60.0025 32.0000 1.9657 1.9664 415.2457 415.4367 0.0289 -1.0000 -1.0000 0725390 1579403239.20 151.4238 60.0025 32.0000 1.9653 1.9661 415.2558 415.4475 0.0290 -1.0000 -1.0000 0725577 1579403239.30 151.4839 60.0025 32.0000 1.9659 1.9666 415.0187 415.2092 0.0288 -1.0000 -1.0000 0725640 1579403239.40 151.4879 60.0025 32.0000 1.9668 1.9675 415.1001 415.2912 0.0290 -1.0000 -1.0000 0725702 1579403239.50 151.4879 60.0025 32.0000 1.9666 1.9674 415.1647 415.3558 0.0289 -1.0000 -1.0000 0725781 1579403239.60 151.4879 60.0025 32.0000 1.9651 1.9659 415.2709 415.4619 0.0288 -1.0000 -1.0000 0725843 1579403239.70 151.4879 60.0025 32.0000 1.9664 1.9672 415.0902 415.2811 0.0289 -1.0000 -1.0000 0726171 1579403239.80 151.4897 60.0025 32.0000 1.9667 1.9675 415.0573 415.2495 0.0291 -1.0000 -1.0000 0726249 1579403239.90 151.5097 60.0025 32.0000 1.9665 1.9673 415.1123 415.3035 0.0289 -1.0000 -1.0000 0726312 1579403240.00 151.5097 60.0025 32.0000 1.9654 1.9662 415.2174 415.4080 0.0288 -1.0000 -1.0000 0726374 1579403240.10 151.5097 60.0025 32.0000 1.9655 1.9662 415.2886 415.4799 0.0289 -1.0000 -1.0000 0726452 1579403240.20 151.5097 60.0025 32.0000 1.9663 1.9671 415.1986 415.3905 0.0290 -1.0000 -1.0000 0726593 1579403240.30 151.5097 60.0025 32.0000 1.9665 1.9672 415.0742 415.2655 0.0290 -1.0000 -1.0000 0726655 1579403240.40 151.5097 60.0025 32.0000 1.9659 1.9666 415.0833 415.2733 0.0287 -1.0000 -1.0000 0726718 1579403240.50 151.5097 60.0025 32.0000 1.9658 1.9665 415.1546 415.3452 0.0289 -1.0000 -1.0000 0726780 1579403240.60 151.3757 60.0025 32.0000 1.9654 1.9662 415.2971 415.4894 0.0291 -1.0000 -1.0000 0726859 1579403240.70 151.3757 60.0025 32.0000 1.9655 1.9663 415.3075 415.4981 0.0288 -1.0000 -1.0000 0727843 1579403240.80 151.3757 60.0025 32.0000 1.9661 1.9669 415.0357 415.2269 0.0290 -1.0000 -1.0000 0727905 1579403240.90 151.3757 60.0025 32.0000 1.9668 1.9676 415.1106 415.3022 0.0289 -1.0000 -1.0000 0727984 1579403241.00 151.3757 60.0025 32.0000 1.9656 1.9663 415.2185 415.4096 0.0289 -1.0000 -1.0000 0728046 1579403241.10 151.4312 60.0025 32.0000 1.9657 1.9665 415.3250 415.5161 0.0289 -1.0000 -1.0000 0728109 1579403241.20 151.4342 60.0025 32.0000 1.9667 1.9674 415.1803 415.3719 0.0290 -1.0000 -1.0000 0728187 1579403241.30 151.4342 60.0025 32.0000 1.9667 1.9675 415.1168 415.3083 0.0289 -1.0000 -1.0000 0728249 1579403241.40 151.4342 60.0025 32.0000 1.9660 1.9667 415.0157 415.2066 0.0289 -1.0000 -1.0000 0728312 1579403241.50 151.4342 60.0025 32.0000 1.9652 1.9660 415.2638 415.4551 0.0289 -1.0000 -1.0000 0728374 1579403241.60 151.4450 60.0025 32.0000 1.9654 1.9661 415.3159 415.5068 0.0288 -1.0000 -1.0000 0728437 1579403241.70 151.5055 60.0025 32.0000 1.9658 1.9665 415.2760 415.4663 0.0288 -1.0000 -1.0000 0728499 1579403241.80 151.5055 60.0025 32.0000 1.9658 1.9666 415.1249 415.3159 0.0289 -1.0000 -1.0000 0728578 1579403241.90 151.5055 60.0025 32.0000 1.9654 1.9661 415.2400 415.4309 0.0289 -1.0000 -1.0000 0728640 1579403242.00 151.5055 60.0025 32.0000 1.9653 1.9661 415.2811 415.4725 0.0289 -1.0000 -1.0000 0728702 1579403242.10 151.5055 60.0025 32.0000 1.9652 1.9660 415.3124 415.5026 0.0288 -1.0000 -1.0000 0728780 1579403242.20 151.4516 60.0025 32.0000 1.9665 1.9673 415.1658 415.3570 0.0288 -1.0000 -1.0000 0728843 1579403242.30 151.4516 60.0025 32.0000 1.9671 1.9679 415.0980 415.2890 0.0289 -1.0000 -1.0000 0728905 1579403242.40 151.4516 60.0025 32.0000 1.9664 1.9671 415.0761 415.2676 0.0289 -1.0000 -1.0000 0728968 1579403242.50 151.4516 60.0025 32.0000 1.9661 1.9668 415.2240 415.4141 0.0288 -1.0000 -1.0000 0729030 1579403242.60 151.4516 60.0025 32.0000 1.9667 1.9674 415.3042 415.4951 0.0289 -1.0000 -1.0000 0729109 1579403242.70 151.4516 60.0025 32.0000 1.9671 1.9679 415.1479 415.3388 0.0288 -1.0000 -1.0000 0729171 1579403242.80 151.4516 60.0025 32.0000 1.9668 1.9676 415.1051 415.2962 0.0289 -1.0000 -1.0000 0729343 1579403242.90 151.4516 60.0025 32.0000 1.9668 1.9676 415.1253 415.3168 0.0289 -1.0000 -1.0000 0729421 1579403243.00 151.4516 60.0025 32.0000 1.9666 1.9673 415.3867 415.5776 0.0288 -1.0000 -1.0000 0729484 1579403243.10 151.4516 60.0025 32.0000 1.9664 1.9671 415.3482 415.5390 0.0288 -1.0000 -1.0000 0729546 1579403243.20 151.4521 60.0025 32.0000 1.9671 1.9678 415.2341 415.4269 0.0292 -1.0000 -1.0000 0729624 1579403243.30 151.4826 60.0025 32.0000 1.9663 1.9670 415.1090 415.2997 0.0288 -1.0000 -1.0000 0729859 1579403243.40 151.4826 60.0025 32.0000 1.9667 1.9675 415.1750 415.3661 0.0289 -1.0000 -1.0000 0729921 1579403243.50 151.4826 60.0025 32.0000 1.9654 1.9661 415.3126 415.5038 0.0288 -1.0000 -1.0000 0729984 1579403243.60 151.4826 60.0025 32.0000 1.9651 1.9659 415.2671 415.4584 0.0289 -1.0000 -1.0000 0730046 1579403243.70 151.4826 60.0025 32.0000 1.9660 1.9667 415.1837 415.3745 0.0288 -1.0000 -1.0000 0730109 1579403243.80 151.4826 60.0025 32.0000 1.9667 1.9674 415.0061 415.1963 0.0287 -1.0000 -1.0000 0730843 1579403243.90 151.5321 60.0025 32.0000 1.9667 1.9674 415.0610 415.2523 0.0290 -1.0000 -1.0000 0730905 1579403244.00 151.5321 60.0025 32.0000 1.9662 1.9669 415.1602 415.3519 0.0289 -1.0000 -1.0000 0730968 1579403244.10 151.5321 60.0025 32.0000 1.9660 1.9667 415.1346 415.3257 0.0289 -1.0000 -1.0000 0731046 1579403244.20 151.5321 60.0025 32.0000 1.9671 1.9678 415.0756 415.2678 0.0290 -1.0000 -1.0000 0731124 1579403244.30 151.5321 60.0025 32.0000 1.9673 1.9680 415.1099 415.3004 0.0288 -1.0000 -1.0000 0731359 1579403244.40 151.5107 60.0025 32.0000 1.9667 1.9675 415.2142 415.4060 0.0290 -1.0000 -1.0000 0731437 1579403244.50 151.4436 60.0025 32.0000 1.9660 1.9668 415.3921 415.5837 0.0289 -1.0000 -1.0000 0731499 1579403244.60 151.4436 60.0025 32.0000 1.9664 1.9672 415.2462 415.4370 0.0288 -1.0000 -1.0000 0731577 1579403244.70 151.4436 60.0025 32.0000 1.9659 1.9666 415.0773 415.2674 0.0288 -1.0000 -1.0000 0731640 1579403244.80 151.4436 60.0025 32.0000 1.9665 1.9672 415.1076 415.2988 0.0289 -1.0000 -1.0000 0731702 1579403244.90 151.4436 60.0025 32.0000 1.9661 1.9668 415.2949 415.4857 0.0289 -1.0000 -1.0000 0731765 1579403245.00 151.4806 60.0025 32.0000 1.9662 1.9670 415.2628 415.4545 0.0290 -1.0000 -1.0000 0731843 1579403245.10 151.4806 60.0025 32.0000 1.9666 1.9673 415.1045 415.2954 0.0288 -1.0000 -1.0000 0731905 1579403245.20 151.4806 60.0025 32.0000 1.9664 1.9671 415.1807 415.3716 0.0289 -1.0000 -1.0000 0731984 1579403245.30 151.4806 60.0025 32.0000 1.9653 1.9661 415.2584 415.4494 0.0289 -1.0000 -1.0000 0732046 1579403245.40 151.4806 60.0025 32.0000 1.9659 1.9666 415.2652 415.4562 0.0288 -1.0000 -1.0000 0732109 1579403245.50 151.4806 60.0025 32.0000 1.9663 1.9671 415.1522 415.3423 0.0288 -1.0000 -1.0000 0732187 1579403245.60 151.4425 60.0025 32.0000 1.9658 1.9665 415.1663 415.3569 0.0288 -1.0000 -1.0000 0732249 1579403245.70 151.4425 60.0025 32.0000 1.9658 1.9665 415.3401 415.5300 0.0287 -1.0000 -1.0000 0732312 1579403245.80 151.4425 60.0025 32.0000 1.9653 1.9661 415.2691 415.4595 0.0287 -1.0000 -1.0000 0732374 1579403245.90 151.4425 60.0025 32.0000 1.9661 1.9669 415.1773 415.3669 0.0287 -1.0000 -1.0000 0732437 1579403246.00 151.4425 60.0025 32.0000 1.9661 1.9668 415.0309 415.2220 0.0289 -1.0000 -1.0000 0732499 1579403246.10 151.4425 60.0025 32.0000 1.9661 1.9669 415.1051 415.2955 0.0288 -1.0000 -1.0000 0732578 1579403246.20 151.4425 60.0025 32.0000 1.9657 1.9665 415.2640 415.4547 0.0288 -1.0000 -1.0000 0732640 1579403246.30 151.4425 60.0025 32.0000 1.9660 1.9667 415.3807 415.5722 0.0289 -1.0000 -1.0000 0732702 1579403246.40 151.4425 60.0025 32.0000 1.9665 1.9672 415.1404 415.3307 0.0287 -1.0000 -1.0000 0732843 1579403246.50 151.4425 60.0025 32.0000 1.9655 1.9662 415.2639 415.4542 0.0289 -1.0000 -1.0000 0732905 1579403246.60 151.4477 60.0025 32.0000 1.9651 1.9658 415.3497 415.5408 0.0288 -1.0000 -1.0000 0732984 1579403246.70 151.5138 60.0025 32.0000 1.9666 1.9673 415.2525 415.4421 0.0287 -1.0000 -1.0000 0733046 1579403246.80 151.5138 60.0025 32.0000 1.9671 1.9678 415.0533 415.2440 0.0288 -1.0000 -1.0000 0733109 1579403246.90 151.5138 60.0025 32.0000 1.9669 1.9677 415.1388 415.3296 0.0288 -1.0000 -1.0000 0733327 1579403247.00 151.5138 60.0025 32.0000 1.9664 1.9671 415.2547 415.4457 0.0289 -1.0000 -1.0000 0733390 1579403247.10 151.5138 60.0025 32.0000 1.9671 1.9678 415.3775 415.5687 0.0288 -1.0000 -1.0000 0733452 1579403247.20 151.5252 60.0025 32.0000 1.9671 1.9678 415.2260 415.4164 0.0288 -1.0000 -1.0000 0733515 1579403247.30 151.5898 60.0025 32.0000 1.9667 1.9674 415.0726 415.2645 0.0290 -1.0000 -1.0000 0733577 1579403247.40 151.5898 60.0025 32.0000 1.9666 1.9673 415.1220 415.3128 0.0288 -1.0000 -1.0000 0734155 1579403247.50 151.5898 60.0025 32.0000 1.9660 1.9668 415.3505 415.5411 0.0288 -1.0000 -1.0000 0734234 1579403247.60 151.5898 60.0025 32.0000 1.9665 1.9672 415.2656 415.4569 0.0289 -1.0000 -1.0000 0734296 1579403247.70 151.5898 60.0025 32.0000 1.9657 1.9664 415.1322 415.3238 0.0289 -1.0000 -1.0000 0734359 1579403247.80 151.5086 60.0025 32.0000 1.9661 1.9668 415.1554 415.3467 0.0289 -1.0000 -1.0000 0734437 1579403247.90 151.4502 60.0025 32.0000 1.9661 1.9668 415.2343 415.4245 0.0287 -1.0000 -1.0000 0735109 1579403248.00 151.4502 60.0025 32.0000 1.9657 1.9664 415.2091 415.3995 0.0288 -1.0000 -1.0000 0735171 1579403248.10 151.4502 60.0025 32.0000 1.9655 1.9662 415.3219 415.5120 0.0288 -1.0000 -1.0000 0735249 1579403248.20 151.4502 60.0025 32.0000 1.9668 1.9675 415.1704 415.3616 0.0289 -1.0000 -1.0000 0735312 1579403248.30 151.4502 60.0025 32.0000 1.9666 1.9673 415.0925 415.2825 0.0286 -1.0000 -1.0000 0735374 1579403248.40 151.4838 60.0025 32.0000 1.9657 1.9665 415.1220 415.3113 0.0287 -1.0000 -1.0000 0735452 1579403248.50 151.4838 60.0025 32.0000 1.9654 1.9661 415.1609 415.3507 0.0287 -1.0000 -1.0000 0735515 1579403248.60 151.4838 60.0025 32.0000 1.9662 1.9669 415.2207 415.4116 0.0289 -1.0000 -1.0000 0735593 1579403248.70 151.4838 60.0025 32.0000 1.9672 1.9679 415.0802 415.2705 0.0287 -1.0000 -1.0000 0735655 1579403248.80 151.4838 60.0025 32.0000 1.9663 1.9670 415.0713 415.2610 0.0288 -1.0000 -1.0000 0735718 1579403248.90 151.5720 60.0025 32.0000 1.9658 1.9666 415.1479 415.3390 0.0289 -1.0000 -1.0000 0735781 1579403249.00 151.5720 60.0025 32.0000 1.9654 1.9661 415.3006 415.4909 0.0288 -1.0000 -1.0000 0735843 1579403249.10 151.5720 60.0025 32.0000 1.9666 1.9673 415.3054 415.4966 0.0289 -1.0000 -1.0000 0735905 1579403249.20 151.5720 60.0025 32.0000 1.9667 1.9674 415.0919 415.2846 0.0291 -1.0000 -1.0000 0735984 1579403249.30 151.5720 60.0025 32.0000 1.9664 1.9671 415.0797 415.2701 0.0288 -1.0000 -1.0000 0736046 1579403249.40 151.5398 60.0028 32.0000 1.9655 1.9663 415.2531 415.4440 0.0288 -1.0000 -1.0000 0736109 1579403249.50 151.4609 60.0036 32.0000 1.9656 1.9664 415.2961 415.4859 0.0287 -1.0000 -1.0000 0736187 1579403249.60 151.4609 60.0036 32.0000 1.9663 1.9671 415.2448 415.4360 0.0290 -1.0000 -1.0000 0736249 1579403249.70 151.4609 60.0036 32.0000 1.9662 1.9669 415.1258 415.3174 0.0289 -1.0000 -1.0000 0736312 1579403249.80 151.4609 60.0036 32.0000 1.9659 1.9667 415.1599 415.3517 0.0290 -1.0000 -1.0000 0736374 1579403249.90 151.4609 60.0036 32.0000 1.9663 1.9671 415.2840 415.4757 0.0289 -1.0000 -1.0000 0736437 1579403250.00 151.4609 60.0036 32.0000 1.9661 1.9668 415.3996 415.5909 0.0289 -1.0000 -1.0000 0736499 1579403250.10 151.4609 60.0036 32.0000 1.9665 1.9673 415.1092 415.2997 0.0288 -1.0000 -1.0000 0736578 1579403250.20 151.4609 60.0036 32.0000 1.9664 1.9672 415.0397 415.2313 0.0290 -1.0000 -1.0000 0736640 1579403250.30 151.5025 60.0036 32.0000 1.9657 1.9664 415.1586 415.3505 0.0290 -1.0000 -1.0000 0736702 1579403250.40 151.5025 60.0036 32.0000 1.9661 1.9668 415.3286 415.5199 0.0289 -1.0000 -1.0000 0736780 1579403250.50 151.5025 60.0036 32.0000 1.9658 1.9666 415.1617 415.3521 0.0288 -1.0000 -1.0000 0736952 1579403250.60 151.5025 60.0036 32.0000 1.9666 1.9674 415.1108 415.3019 0.0289 -1.0000 -1.0000 0737030 1579403250.70 151.5025 60.0036 32.0000 1.9663 1.9671 415.0771 415.2684 0.0289 -1.0000 -1.0000 0737093 1579403250.80 151.5131 60.0036 32.0000 1.9656 1.9664 415.1114 415.3023 0.0288 -1.0000 -1.0000 0737155 1579403250.90 151.5141 60.0036 32.0000 1.9661 1.9668 415.2545 415.4451 0.0288 -1.0000 -1.0000 0737218 1579403251.00 151.5141 60.0036 32.0000 1.9661 1.9669 415.0236 415.2147 0.0289 -1.0000 -1.0000 0737905 1579403251.10 151.5141 60.0036 32.0000 1.9669 1.9677 415.1061 415.2964 0.0288 -1.0000 -1.0000 0737968 1579403251.20 151.5141 60.0036 32.0000 1.9658 1.9666 415.2384 415.4298 0.0289 -1.0000 -1.0000 0738046 1579403251.30 151.5141 60.0036 32.0000 1.9654 1.9661 415.2941 415.4843 0.0288 -1.0000 -1.0000 0738109 1579403251.40 151.4443 60.0036 32.0000 1.9654 1.9661 415.2819 415.4730 0.0289 -1.0000 -1.0000 0738171 1579403251.50 151.4443 60.0036 32.0000 1.9655 1.9662 415.2024 415.3936 0.0289 -1.0000 -1.0000 0738249 1579403251.60 151.4443 60.0036 32.0000 1.9664 1.9671 415.0893 415.2805 0.0289 -1.0000 -1.0000 0738312 1579403251.70 151.4443 60.0036 32.0000 1.9660 1.9667 415.1690 415.3602 0.0289 -1.0000 -1.0000 0738374 1579403251.80 151.4443 60.0036 32.0000 1.9659 1.9667 415.1849 415.3757 0.0288 -1.0000 -1.0000 0738452 1579403251.90 151.4865 60.0036 32.0000 1.9660 1.9667 415.3889 415.5801 0.0289 -1.0000 -1.0000 0738515 1579403252.00 151.4865 60.0036 32.0000 1.9665 1.9673 415.1339 415.3246 0.0288 -1.0000 -1.0000 0738578 1579403252.10 151.4865 60.0036 32.0000 1.9663 1.9670 415.2052 415.3963 0.0289 -1.0000 -1.0000 0738655 1579403252.20 151.4865 60.0036 32.0000 1.9660 1.9667 415.2607 415.4512 0.0288 -1.0000 -1.0000 0738718 1579403252.30 151.4865 60.0036 32.0000 1.9669 1.9676 415.2905 415.4817 0.0289 -1.0000 -1.0000 0738780 1579403252.40 151.5160 60.0036 32.0000 1.9670 1.9677 415.1423 415.3333 0.0289 -1.0000 -1.0000 0738843 1579403252.50 151.5252 60.0036 32.0000 1.9664 1.9672 415.0678 415.2591 0.0289 -1.0000 -1.0000 0738905 1579403252.60 151.5252 60.0036 32.0000 1.9663 1.9671 415.2269 415.4180 0.0289 -1.0000 -1.0000 0739109 1579403252.70 151.5252 60.0036 32.0000 1.9659 1.9667 415.3150 415.5060 0.0288 -1.0000 -1.0000 0739171 1579403252.80 151.5252 60.0036 32.0000 1.9653 1.9660 415.2962 415.4863 0.0288 -1.0000 -1.0000 0739234 1579403252.90 151.5252 60.0036 32.0000 1.9653 1.9661 415.1748 415.3657 0.0288 -1.0000 -1.0000 0739296 1579403253.00 151.5225 60.0036 32.0000 1.9669 1.9677 415.0386 415.2300 0.0290 -1.0000 -1.0000 0739359 1579403253.10 151.5225 60.0036 32.0000 1.9659 1.9666 415.3763 415.5676 0.0289 -1.0000 -1.0000 0739609 1579403253.20 151.5225 60.0036 32.0000 1.9658 1.9665 415.3072 415.4985 0.0289 -1.0000 -1.0000 0739671 1579403253.30 151.5225 60.0036 32.0000 1.9665 1.9672 415.1460 415.3378 0.0291 -1.0000 -1.0000 0739734 1579403253.40 151.5225 60.0036 32.0000 1.9664 1.9672 415.0003 415.1911 0.0289 -1.0000 -1.0000 0739796 1579403253.50 151.4594 60.0036 32.0000 1.9660 1.9667 415.1511 415.3422 0.0288 -1.0000 -1.0000 0739874 1579403253.60 151.4173 60.0036 32.0000 1.9661 1.9669 415.2925 415.4828 0.0287 -1.0000 -1.0000 0740499 1579403253.70 151.4173 60.0036 32.0000 1.9656 1.9663 415.3147 415.5071 0.0291 -1.0000 -1.0000 0740562 1579403253.80 151.4173 60.0036 32.0000 1.9660 1.9668 415.2428 415.4345 0.0289 -1.0000 -1.0000 0740640 1579403253.90 151.4173 60.0036 32.0000 1.9670 1.9678 415.0550 415.2466 0.0290 -1.0000 -1.0000 0740702 1579403254.00 151.4173 60.0036 32.0000 1.9664 1.9672 415.1536 415.3446 0.0289 -1.0000 -1.0000 0740765 1579403254.10 151.4431 60.0036 32.0000 1.9662 1.9669 415.2425 415.4343 0.0290 -1.0000 -1.0000 0740827 1579403254.20 151.4486 60.0036 32.0000 1.9659 1.9666 415.0969 415.2881 0.0289 -1.0000 -1.0000 0740890 1579403254.30 151.4486 60.0036 32.0000 1.9668 1.9676 415.0659 415.2572 0.0290 -1.0000 -1.0000 0740952 1579403254.40 151.4486 60.0036 32.0000 1.9672 1.9680 415.0092 415.2010 0.0290 -1.0000 -1.0000 0741030 1579403254.50 151.4486 60.0036 32.0000 1.9663 1.9671 415.2578 415.4484 0.0288 -1.0000 -1.0000 0741093 1579403254.60 151.4499 60.0036 32.0000 1.9658 1.9666 415.2944 415.4843 0.0287 -1.0000 -1.0000 0741171 1579403254.70 151.5464 60.0031 32.0000 1.9667 1.9674 415.2369 415.4278 0.0289 -1.0000 -1.0000 0741234 1579403254.80 151.5464 60.0031 32.0000 1.9660 1.9668 415.1278 415.3179 0.0287 -1.0000 -1.0000 0741296 1579403254.90 151.5464 60.0031 32.0000 1.9667 1.9675 415.1718 415.3637 0.0290 -1.0000 -1.0000 0741359 1579403255.00 151.5464 60.0031 32.0000 1.9660 1.9667 415.2977 415.4896 0.0290 -1.0000 -1.0000 0741421 1579403255.10 151.5464 60.0031 32.0000 1.9658 1.9665 415.2987 415.4904 0.0289 -1.0000 -1.0000 0741655 1579403255.20 151.4782 60.0031 32.0000 1.9664 1.9671 415.2081 415.3992 0.0289 -1.0000 -1.0000 0741734 1579403255.30 151.4782 60.0031 32.0000 1.9659 1.9667 415.2351 415.4267 0.0289 -1.0000 -1.0000 0741781 1579403255.40 151.4782 60.0031 32.0000 1.9660 1.9667 415.3745 415.5658 0.0289 -1.0000 -1.0000 0741859 1579403255.50 151.4782 60.0031 32.0000 1.9664 1.9672 415.3255 415.5179 0.0290 -1.0000 -1.0000 0741921 1579403255.60 151.4782 60.0031 32.0000 1.9669 1.9677 415.1725 415.3639 0.0289 -1.0000 -1.0000 0742171 1579403255.70 151.4714 60.0031 32.0000 1.9672 1.9679 415.1570 415.3483 0.0289 -1.0000 -1.0000 0742218 1579403255.80 151.4513 60.0031 32.0000 1.9670 1.9678 415.1366 415.3286 0.0290 -1.0000 -1.0000 0742296 1579403255.90 151.4513 60.0031 32.0000 1.9663 1.9670 415.1749 415.3662 0.0289 -1.0000 -1.0000 0742359 1579403256.00 151.4513 60.0031 32.0000 1.9663 1.9671 415.2776 415.4678 0.0288 -1.0000 -1.0000 0742421 1579403256.10 151.4513 60.0031 32.0000 1.9662 1.9669 415.1295 415.3218 0.0290 -1.0000 -1.0000 0742499 1579403256.20 151.4513 60.0031 32.0000 1.9664 1.9672 415.1126 415.3040 0.0289 -1.0000 -1.0000 0742671 1579403256.30 151.4513 60.0031 32.0000 1.9657 1.9664 415.1673 415.3588 0.0290 -1.0000 -1.0000 0742734 1579403256.40 151.4513 60.0031 32.0000 1.9655 1.9662 415.2184 415.4095 0.0288 -1.0000 -1.0000 0742812 1579403256.50 151.5466 60.0031 32.0000 1.9658 1.9666 415.2406 415.4314 0.0289 -1.0000 -1.0000 0742874 1579403256.60 151.5466 60.0031 32.0000 1.9668 1.9676 415.1215 415.3125 0.0288 -1.0000 -1.0000 0742937 1579403256.70 151.5466 60.0031 32.0000 1.9663 1.9670 415.0647 415.2557 0.0289 -1.0000 -1.0000 0743187 1579403256.80 151.5466 60.0031 32.0000 1.9655 1.9662 415.2738 415.4651 0.0289 -1.0000 -1.0000 0743249 1579403256.90 151.5466 60.0031 32.0000 1.9656 1.9664 415.2812 415.4724 0.0289 -1.0000 -1.0000 0743327 1579403257.00 151.5466 60.0031 32.0000 1.9664 1.9671 415.1776 415.3688 0.0289 -1.0000 -1.0000 0743390 1579403257.10 151.4201 60.0031 32.0000 1.9664 1.9671 415.1136 415.3045 0.0288 -1.0000 -1.0000 0743437 1579403257.20 151.4201 60.0031 32.0000 1.9661 1.9668 415.3000 415.4911 0.0289 -1.0000 -1.0000 0743843 1579403257.30 151.4201 60.0031 32.0000 1.9651 1.9658 415.3770 415.5685 0.0290 -1.0000 -1.0000 0743905 1579403257.40 151.4201 60.0031 32.0000 1.9656 1.9664 415.2864 415.4788 0.0290 -1.0000 -1.0000 0743968 1579403257.50 151.4201 60.0031 32.0000 1.9665 1.9672 415.1676 415.3582 0.0288 -1.0000 -1.0000 0744031 1579403257.60 151.4263 60.0031 32.0000 1.9663 1.9671 415.2194 415.4102 0.0288 -1.0000 -1.0000 0744093 1579403257.70 151.4610 60.0031 32.0000 1.9658 1.9665 415.4207 415.6110 0.0288 -1.0000 -1.0000 0744421 1579403257.80 151.4610 60.0031 32.0000 1.9655 1.9663 415.3769 415.5681 0.0289 -1.0000 -1.0000 0744499 1579403257.90 151.4610 60.0031 32.0000 1.9663 1.9671 415.2247 415.4163 0.0289 -1.0000 -1.0000 0744562 1579403258.00 151.4610 60.0031 32.0000 1.9667 1.9674 415.1453 415.3360 0.0288 -1.0000 -1.0000 0744624 1579403258.10 151.4610 60.0031 32.0000 1.9666 1.9674 415.2924 415.4832 0.0288 -1.0000 -1.0000 0744687 1579403258.20 151.5594 60.0031 32.0000 1.9659 1.9667 415.3813 415.5722 0.0288 -1.0000 -1.0000 0744921 1579403258.30 151.5594 60.0031 32.0000 1.9664 1.9671 415.2835 415.4738 0.0288 -1.0000 -1.0000 0744984 1579403258.40 151.5594 60.0031 32.0000 1.9666 1.9673 415.2266 415.4177 0.0289 -1.0000 -1.0000 0745062 1579403258.50 151.5594 60.0031 32.0000 1.9660 1.9667 415.1986 415.3908 0.0290 -1.0000 -1.0000 0745124 1579403258.60 151.5594 60.0031 32.0000 1.9663 1.9670 415.3090 415.5002 0.0289 -1.0000 -1.0000 0745187 1579403258.70 151.4887 60.0031 32.0000 1.9661 1.9668 415.2377 415.4289 0.0289 -1.0000 -1.0000 0745249 1579403258.80 151.4717 60.0031 32.0000 1.9662 1.9669 415.2004 415.3914 0.0289 -1.0000 -1.0000 0745312 1579403258.90 151.4717 60.0031 32.0000 1.9662 1.9669 415.1063 415.2978 0.0290 -1.0000 -1.0000 0745390 1579403259.00 151.4717 60.0031 32.0000 1.9659 1.9667 415.2305 415.4218 0.0289 -1.0000 -1.0000 0745452 1579403259.10 151.4717 60.0031 32.0000 1.9656 1.9663 415.3086 415.4994 0.0288 -1.0000 -1.0000 0745515 1579403259.20 151.4717 60.0031 32.0000 1.9654 1.9661 415.2965 415.4878 0.0289 -1.0000 -1.0000 0745812 1579403259.30 151.3930 60.0031 32.0000 1.9659 1.9666 415.2635 415.4547 0.0289 -1.0000 -1.0000 0745874 1579403259.40 151.3930 60.0031 32.0000 1.9664 1.9672 415.1862 415.3774 0.0289 -1.0000 -1.0000 0745937 1579403259.50 151.3930 60.0031 32.0000 1.9660 1.9668 415.2087 415.3996 0.0288 -1.0000 -1.0000 0746015 1579403259.60 151.3930 60.0031 32.0000 1.9651 1.9658 415.3289 415.5208 0.0290 -1.0000 -1.0000 0746078 1579403259.70 151.3930 60.0031 32.0000 1.9658 1.9665 415.2880 415.4795 0.0289 -1.0000 -1.0000 0746359 1579403259.80 151.4141 60.0031 32.0000 1.9662 1.9670 415.1842 415.3748 0.0288 -1.0000 -1.0000 0746437 1579403259.90 151.5171 60.0032 32.0000 1.9659 1.9666 415.1914 415.3825 0.0289 -1.0000 -1.0000 0746499 1579403260.00 151.5171 60.0032 32.0000 1.9654 1.9662 415.3113 415.5026 0.0289 -1.0000 -1.0000 0746562 1579403260.10 151.5171 60.0032 32.0000 1.9658 1.9666 415.3257 415.5167 0.0288 -1.0000 -1.0000 0746640 1579403260.20 151.5171 60.0032 32.0000 1.9662 1.9670 415.2701 415.4612 0.0289 -1.0000 -1.0000 0746812 1579403260.30 151.5171 60.0032 32.0000 1.9661 1.9669 415.0881 415.2785 0.0288 -1.0000 -1.0000 0746874 1579403260.40 151.5171 60.0032 32.0000 1.9660 1.9667 415.1276 415.3183 0.0288 -1.0000 -1.0000 0746952 1579403260.50 151.5166 60.0032 32.0000 1.9657 1.9665 415.2061 415.3964 0.0288 -1.0000 -1.0000 0747015 1579403260.60 151.5106 60.0032 32.0000 1.9648 1.9655 415.3661 415.5569 0.0288 -1.0000 -1.0000 0747202 1579403260.70 151.5106 60.0032 32.0000 1.9656 1.9663 415.2977 415.4879 0.0287 -1.0000 -1.0000 0747265 1579403260.80 151.5106 60.0032 32.0000 1.9662 1.9670 415.1308 415.3219 0.0290 -1.0000 -1.0000 0747499 1579403260.90 151.5106 60.0032 32.0000 1.9660 1.9668 415.1444 415.3365 0.0290 -1.0000 -1.0000 0747577 1579403261.00 151.5106 60.0032 32.0000 1.9654 1.9661 415.2776 415.4684 0.0288 -1.0000 -1.0000 0747640 1579403261.10 151.4840 60.0032 32.0000 1.9662 1.9669 415.3459 415.5366 0.0289 -1.0000 -1.0000 0747702 1579403261.20 151.4840 60.0032 32.0000 1.9669 1.9677 415.1942 415.3855 0.0289 -1.0000 -1.0000 0747765 1579403261.30 151.4840 60.0032 32.0000 1.9668 1.9675 415.0986 415.2891 0.0288 -1.0000 -1.0000 0748328 1579403261.40 151.4840 60.0032 32.0000 1.9661 1.9669 415.2744 415.4652 0.0288 -1.0000 -1.0000 0748390 1579403261.50 151.4840 60.0032 32.0000 1.9652 1.9659 415.3341 415.5243 0.0287 -1.0000 -1.0000 0748452 1579403261.60 151.4840 60.0032 32.0000 1.9662 1.9669 415.2801 415.4711 0.0289 -1.0000 -1.0000 0748531 1579403261.70 151.5386 60.0032 32.0000 1.9667 1.9675 415.1631 415.3545 0.0289 -1.0000 -1.0000 0748578 1579403261.80 151.5386 60.0032 32.0000 1.9668 1.9676 415.1236 415.3141 0.0288 -1.0000 -1.0000 0748671 1579403261.90 151.5386 60.0032 32.0000 1.9662 1.9670 415.0748 415.2657 0.0289 -1.0000 -1.0000 0748734 1579403262.00 151.5386 60.0032 32.0000 1.9663 1.9670 415.2106 415.4015 0.0289 -1.0000 -1.0000 0748796 1579403262.10 151.5386 60.0032 32.0000 1.9666 1.9673 415.2381 415.4293 0.0288 -1.0000 -1.0000 0748859 1579403262.20 151.5705 60.0032 32.0000 1.9671 1.9678 415.1052 415.2954 0.0288 -1.0000 -1.0000 0748921 1579403262.30 151.5705 60.0032 32.0000 1.9665 1.9672 415.0989 415.2899 0.0289 -1.0000 -1.0000 0748984 1579403262.40 151.5705 60.0032 32.0000 1.9654 1.9662 415.2394 415.4316 0.0290 -1.0000 -1.0000 0749062 1579403262.50 151.5705 60.0032 32.0000 1.9657 1.9665 415.4250 415.6167 0.0289 -1.0000 -1.0000 0749124 1579403262.60 151.5705 60.0032 32.0000 1.9661 1.9669 415.4189 415.6102 0.0289 -1.0000 -1.0000 0749202 1579403262.70 151.5705 60.0032 32.0000 1.9666 1.9673 415.2144 415.4058 0.0289 -1.0000 -1.0000 0749265 1579403262.80 151.4459 60.0032 32.0000 1.9668 1.9675 415.1316 415.3229 0.0289 -1.0000 -1.0000 0749327 1579403262.90 151.4459 60.0032 32.0000 1.9658 1.9665 415.2062 415.3972 0.0288 -1.0000 -1.0000 0749390 1579403263.00 151.4459 60.0032 32.0000 1.9662 1.9670 415.3231 415.5143 0.0289 -1.0000 -1.0000 0749452 1579403263.10 151.4459 60.0032 32.0000 1.9664 1.9671 415.2287 415.4200 0.0289 -1.0000 -1.0000 0749515 1579403263.20 151.4459 60.0032 32.0000 1.9664 1.9671 415.1792 415.3709 0.0290 -1.0000 -1.0000 0749593 1579403263.30 151.4459 60.0032 32.0000 1.9653 1.9660 415.3544 415.5466 0.0290 -1.0000 -1.0000 0749937 1579403263.40 151.4459 60.0032 32.0000 1.9657 1.9664 415.3703 415.5607 0.0288 -1.0000 -1.0000 0749999 1579403263.50 151.4577 60.0032 32.0000 1.9660 1.9668 415.1668 415.3590 0.0290 -1.0000 -1.0000 0750062 1579403263.60 151.5443 60.0032 32.0000 1.9675 1.9682 415.1182 415.3097 0.0290 -1.0000 -1.0000 0750124 1579403263.70 151.5443 60.0032 32.0000 1.9664 1.9671 415.1650 415.3560 0.0289 -1.0000 -1.0000 0750187 1579403263.80 151.5443 60.0032 32.0000 1.9662 1.9669 415.2979 415.4893 0.0290 -1.0000 -1.0000 0750640 1579403263.90 151.5443 60.0032 32.0000 1.9657 1.9664 415.2409 415.4324 0.0289 -1.0000 -1.0000 0750702 1579403264.00 151.5443 60.0032 32.0000 1.9662 1.9670 415.1533 415.3437 0.0288 -1.0000 -1.0000 0750765 1579403264.10 151.5443 60.0032 32.0000 1.9661 1.9668 415.0912 415.2828 0.0290 -1.0000 -1.0000 0750843 1579403264.20 151.4284 60.0032 32.0000 1.9662 1.9670 415.1165 415.3081 0.0289 -1.0000 -1.0000 0750905 1579403264.30 151.4284 60.0032 32.0000 1.9656 1.9664 415.2296 415.4203 0.0288 -1.0000 -1.0000 0751593 1579403264.40 151.4284 60.0032 32.0000 1.9656 1.9664 415.2479 415.4386 0.0289 -1.0000 -1.0000 0751671 1579403264.50 151.4284 60.0032 32.0000 1.9667 1.9674 415.0991 415.2903 0.0289 -1.0000 -1.0000 0751749 1579403264.60 151.4284 60.0032 32.0000 1.9663 1.9671 415.0423 415.2334 0.0289 -1.0000 -1.0000 0751812 1579403264.70 151.4284 60.0032 32.0000 1.9659 1.9666 415.3006 415.4920 0.0289 -1.0000 -1.0000 0751874 1579403264.80 151.4246 60.0026 32.0000 1.9658 1.9665 415.4174 415.6095 0.0291 -1.0000 -1.0000 0751937 1579403264.90 151.4246 60.0026 32.0000 1.9661 1.9669 415.2502 415.4415 0.0289 -1.0000 -1.0000 0752015 1579403265.00 151.4246 60.0026 32.0000 1.9672 1.9680 415.1049 415.2957 0.0288 -1.0000 -1.0000 0752078 1579403265.10 151.4246 60.0026 32.0000 1.9662 1.9669 415.0986 415.2893 0.0289 -1.0000 -1.0000 0752140 1579403265.20 151.4246 60.0026 32.0000 1.9667 1.9675 415.2093 415.4004 0.0289 -1.0000 -1.0000 0752218 1579403265.30 151.4606 60.0026 32.0000 1.9662 1.9670 415.2891 415.4805 0.0289 -1.0000 -1.0000 0752280 1579403265.40 151.4876 60.0026 32.0000 1.9666 1.9674 415.1981 415.3901 0.0291 -1.0000 -1.0000 0752343 1579403265.50 151.4876 60.0026 32.0000 1.9665 1.9672 415.1952 415.3868 0.0290 -1.0000 -1.0000 0752421 1579403265.60 151.4876 60.0026 32.0000 1.9669 1.9676 415.0276 415.2184 0.0288 -1.0000 -1.0000 0752468 1579403265.70 151.4876 60.0026 32.0000 1.9665 1.9673 415.2180 415.4099 0.0290 -1.0000 -1.0000 0752546 1579403265.80 151.4876 60.0026 32.0000 1.9663 1.9670 415.3572 415.5477 0.0288 -1.0000 -1.0000 0752609 1579403265.90 151.5013 60.0026 32.0000 1.9665 1.9672 415.2302 415.4208 0.0288 -1.0000 -1.0000 0752671 1579403266.00 151.5118 60.0026 32.0000 1.9661 1.9669 415.0763 415.2676 0.0289 -1.0000 -1.0000 0752734 1579403266.10 151.5118 60.0026 32.0000 1.9665 1.9672 415.0842 415.2739 0.0287 -1.0000 -1.0000 0752812 1579403266.20 151.4997 60.0026 32.0000 1.9656 1.9664 415.2189 415.4097 0.0289 -1.0000 -1.0000 0752874 1579403266.30 151.4207 60.0026 32.0000 1.9656 1.9664 415.2486 415.4405 0.0290 -1.0000 -1.0000 0752937 1579403266.40 151.4207 60.0026 32.0000 1.9664 1.9671 415.2168 415.4089 0.0290 -1.0000 -1.0000 0753015 1579403266.50 151.4207 60.0026 32.0000 1.9664 1.9671 415.2502 415.4409 0.0288 -1.0000 -1.0000 0753077 1579403266.60 151.4207 60.0026 32.0000 1.9656 1.9663 415.3064 415.4976 0.0289 -1.0000 -1.0000 0753155 1579403266.70 151.4207 60.0026 32.0000 1.9662 1.9669 415.3080 415.4992 0.0289 -1.0000 -1.0000 0753218 1579403266.80 151.4207 60.0026 32.0000 1.9658 1.9665 415.2873 415.4782 0.0288 -1.0000 -1.0000 0753280 1579403266.90 151.4207 60.0026 32.0000 1.9668 1.9676 415.1378 415.3283 0.0288 -1.0000 -1.0000 0753374 1579403267.00 151.4207 60.0026 32.0000 1.9663 1.9671 415.0869 415.2779 0.0288 -1.0000 -1.0000 0753437 1579403267.10 151.4207 60.0026 32.0000 1.9668 1.9675 415.1335 415.3241 0.0288 -1.0000 -1.0000 0753499 1579403267.20 151.4877 60.0026 32.0000 1.9660 1.9668 415.1958 415.3867 0.0288 -1.0000 -1.0000 0753577 1579403267.30 151.4877 60.0026 32.0000 1.9662 1.9669 415.3834 415.5741 0.0289 -1.0000 -1.0000 0753640 1579403267.40 151.4877 60.0026 32.0000 1.9668 1.9676 415.2513 415.4434 0.0290 -1.0000 -1.0000 0754531 1579403267.50 151.4877 60.0026 32.0000 1.9671 1.9678 415.1062 415.2958 0.0288 -1.0000 -1.0000 0754609 1579403267.60 151.4877 60.0026 32.0000 1.9659 1.9667 415.1209 415.3126 0.0290 -1.0000 -1.0000 0754671 1579403267.70 151.4984 60.0026 32.0000 1.9664 1.9672 415.2808 415.4729 0.0291 -1.0000 -1.0000 0754734 1579403267.80 151.5586 60.0026 32.0000 1.9670 1.9678 415.1613 415.3523 0.0288 -1.0000 -1.0000 0754796 1579403267.90 151.5586 60.0026 32.0000 1.9667 1.9675 415.0643 415.2552 0.0289 -1.0000 -1.0000 0754859 1579403268.00 151.5586 60.0026 32.0000 1.9663 1.9671 415.2318 415.4229 0.0289 -1.0000 -1.0000 0754921 1579403268.10 151.5586 60.0026 32.0000 1.9654 1.9661 415.3072 415.4985 0.0289 -1.0000 -1.0000 0754999 1579403268.20 151.5586 60.0026 32.0000 1.9662 1.9670 415.2245 415.4158 0.0289 -1.0000 -1.0000 0755062 1579403268.30 151.4869 60.0026 32.0000 1.9669 1.9677 415.0439 415.2352 0.0289 -1.0000 -1.0000 0755124 1579403268.40 151.4869 60.0026 32.0000 1.9668 1.9675 415.1103 415.3021 0.0290 -1.0000 -1.0000 0755187 1579403268.50 151.4869 60.0026 32.0000 1.9662 1.9670 415.3219 415.5124 0.0288 -1.0000 -1.0000 0755577 1579403268.60 151.4869 60.0026 32.0000 1.9653 1.9661 415.3171 415.5089 0.0290 -1.0000 -1.0000 0755655 1579403268.70 151.4869 60.0026 32.0000 1.9659 1.9666 415.3054 415.4969 0.0289 -1.0000 -1.0000 0755718 1579403268.80 151.4795 60.0026 32.0000 1.9663 1.9671 415.1239 415.3152 0.0290 -1.0000 -1.0000 0755780 1579403268.90 151.4132 60.0026 32.0000 1.9664 1.9671 415.2024 415.3953 0.0290 -1.0000 -1.0000 0755859 1579403269.00 151.4132 60.0026 32.0000 1.9658 1.9665 415.2734 415.4644 0.0288 -1.0000 -1.0000 0755921 1579403269.10 151.4655 60.0026 32.0000 1.9653 1.9660 415.2974 415.4893 0.0290 -1.0000 -1.0000 0755984 1579403269.20 151.5204 60.0026 32.0000 1.9671 1.9678 415.0643 415.2560 0.0289 -1.0000 -1.0000 0756062 1579403269.30 151.5204 60.0026 32.0000 1.9672 1.9679 415.0275 415.2174 0.0287 -1.0000 -1.0000 0756124 1579403269.40 151.5204 60.0026 32.0000 1.9671 1.9678 415.1575 415.3481 0.0289 -1.0000 -1.0000 0756187 1579403269.50 151.5204 60.0026 32.0000 1.9665 1.9673 415.3132 415.5046 0.0289 -1.0000 -1.0000 0756312 1579403269.60 151.5204 60.0026 32.0000 1.9663 1.9670 415.3245 415.5156 0.0289 -1.0000 -1.0000 0756374 1579403269.70 151.5204 60.0026 32.0000 1.9660 1.9667 415.2044 415.3959 0.0290 -1.0000 -1.0000 0756437 1579403269.80 151.5204 60.0026 32.0000 1.9669 1.9677 415.1509 415.3425 0.0289 -1.0000 -1.0000 0756515 1579403269.90 151.5393 60.0024 32.0000 1.9668 1.9676 415.3302 415.5214 0.0289 -1.0000 -1.0000 0756578 1579403270.00 151.5268 60.0022 32.0000 1.9663 1.9671 415.3594 415.5506 0.0289 -1.0000 -1.0000 0756640 1579403270.10 151.4259 60.0022 32.0000 1.9664 1.9672 415.2996 415.4913 0.0290 -1.0000 -1.0000 0756718 1579403270.20 151.4259 60.0022 32.0000 1.9667 1.9674 415.1853 415.3779 0.0291 -1.0000 -1.0000 0756780 1579403270.30 151.4259 60.0022 32.0000 1.9664 1.9671 415.1745 415.3655 0.0289 -1.0000 -1.0000 0756843 1579403270.40 151.4259 60.0022 32.0000 1.9658 1.9666 415.2673 415.4591 0.0289 -1.0000 -1.0000 0756921 1579403270.50 151.4259 60.0022 32.0000 1.9662 1.9669 415.3787 415.5700 0.0289 -1.0000 -1.0000 0757109 1579403270.60 151.4259 60.0022 32.0000 1.9662 1.9670 415.2465 415.4375 0.0289 -1.0000 -1.0000 0757171 1579403270.70 151.4259 60.0022 32.0000 1.9662 1.9670 415.0426 415.2342 0.0290 -1.0000 -1.0000 0757234 1579403270.80 151.4259 60.0022 32.0000 1.9661 1.9669 415.1675 415.3588 0.0289 -1.0000 -1.0000 0757296 1579403270.90 151.4259 60.0022 32.0000 1.9657 1.9664 415.1917 415.3828 0.0289 -1.0000 -1.0000 0757390 1579403271.00 151.4259 60.0022 32.0000 1.9655 1.9662 415.1919 415.3829 0.0288 -1.0000 -1.0000 0757828 1579403271.10 151.4259 60.0022 32.0000 1.9661 1.9668 415.0717 415.2636 0.0291 -1.0000 -1.0000 0757906 1579403271.20 151.4428 60.0022 32.0000 1.9663 1.9670 415.0674 415.2584 0.0288 -1.0000 -1.0000 0757968 1579403271.30 151.4534 60.0022 32.0000 1.9665 1.9673 415.2432 415.4335 0.0288 -1.0000 -1.0000 0758031 1579403271.40 151.4534 60.0022 32.0000 1.9656 1.9663 415.3384 415.5298 0.0289 -1.0000 -1.0000 0758093 1579403271.50 151.4534 60.0022 32.0000 1.9661 1.9669 415.3224 415.5136 0.0289 -1.0000 -1.0000 0758171 1579403271.60 151.4534 60.0022 32.0000 1.9661 1.9668 415.1297 415.3210 0.0289 -1.0000 -1.0000 0758234 1579403271.70 151.4534 60.0022 32.0000 1.9670 1.9678 415.1523 415.3435 0.0289 -1.0000 -1.0000 0758296 1579403271.80 151.4548 60.0022 32.0000 1.9659 1.9667 415.2077 415.3989 0.0289 -1.0000 -1.0000 0758374 1579403271.90 151.4730 60.0022 32.0000 1.9656 1.9664 415.2650 415.4565 0.0290 -1.0000 -1.0000 0758437 1579403272.00 151.4730 60.0022 32.0000 1.9655 1.9662 415.3154 415.5071 0.0290 -1.0000 -1.0000 0758499 1579403272.10 151.4730 60.0022 32.0000 1.9661 1.9668 415.2534 415.4450 0.0289 -1.0000 -1.0000 0758593 1579403272.20 151.4730 60.0022 32.0000 1.9662 1.9670 415.1355 415.3266 0.0289 -1.0000 -1.0000 0758655 1579403272.30 151.4730 60.0022 32.0000 1.9658 1.9665 415.2527 415.4449 0.0290 -1.0000 -1.0000 0758702 1579403272.40 151.5288 60.0022 32.0000 1.9654 1.9661 415.3880 415.5796 0.0289 -1.0000 -1.0000 0758780 1579403272.50 151.5288 60.0022 32.0000 1.9658 1.9665 415.2832 415.4742 0.0288 -1.0000 -1.0000 0758843 1579403272.60 151.5288 60.0022 32.0000 1.9658 1.9665 415.1748 415.3652 0.0288 -1.0000 -1.0000 0759093 1579403272.70 151.5288 60.0022 32.0000 1.9671 1.9678 415.0534 415.2449 0.0290 -1.0000 -1.0000 0759155 1579403272.80 151.5288 60.0022 32.0000 1.9658 1.9666 415.0871 415.2789 0.0290 -1.0000 -1.0000 0759218 1579403272.90 151.5104 60.0022 32.0000 1.9659 1.9667 415.3399 415.5314 0.0289 -1.0000 -1.0000 0759296 1579403273.00 151.4682 60.0022 32.0000 1.9655 1.9663 415.2308 415.4220 0.0289 -1.0000 -1.0000 0759359 1579403273.10 151.4682 60.0022 32.0000 1.9664 1.9672 415.1556 415.3476 0.0291 -1.0000 -1.0000 0759843 1579403273.20 151.4682 60.0022 32.0000 1.9666 1.9673 415.1086 415.3002 0.0290 -1.0000 -1.0000 0759921 1579403273.30 151.4682 60.0022 32.0000 1.9663 1.9670 415.2088 415.4001 0.0289 -1.0000 -1.0000 0759984 1579403273.40 151.4682 60.0022 32.0000 1.9662 1.9669 415.2186 415.4105 0.0290 -1.0000 -1.0000 0800046 1579403273.50 151.4682 60.0022 32.0000 1.9665 1.9673 415.0646 415.2554 0.0288 -1.0000 -1.0000 0800124 1579403273.60 151.4868 60.0022 32.0000 1.9670 1.9677 415.1104 415.3015 0.0289 -1.0000 -1.0000 0800343 1579403273.70 151.4868 60.0022 32.0000 1.9658 1.9665 415.3568 415.5481 0.0289 -1.0000 -1.0000 0800405 1579403273.80 151.4868 60.0022 32.0000 1.9657 1.9665 415.4410 415.6330 0.0290 -1.0000 -1.0000 0800484 1579403273.90 151.4868 60.0022 32.0000 1.9658 1.9666 415.2702 415.4610 0.0289 -1.0000 -1.0000 0800546 1579403274.00 151.4868 60.0022 32.0000 1.9661 1.9669 415.1437 415.3364 0.0292 -1.0000 -1.0000 0800609 1579403274.10 151.5309 60.0022 32.0000 1.9670 1.9678 415.0950 415.2875 0.0291 -1.0000 -1.0000 0801062 1579403274.20 151.5404 60.0022 32.0000 1.9674 1.9681 415.0965 415.2884 0.0290 -1.0000 -1.0000 0801124 1579403274.30 151.5404 60.0022 32.0000 1.9663 1.9671 415.1918 415.3837 0.0290 -1.0000 -1.0000 0801187 1579403274.40 151.5404 60.0022 32.0000 1.9659 1.9666 415.3837 415.5753 0.0290 -1.0000 -1.0000 0801265 1579403274.50 151.5404 60.0022 32.0000 1.9662 1.9670 415.1932 415.3854 0.0291 -1.0000 -1.0000 0801327 1579403274.60 151.5404 60.0022 32.0000 1.9665 1.9672 415.0926 415.2843 0.0290 -1.0000 -1.0000 0801405 1579403274.70 151.4970 60.0022 32.0000 1.9655 1.9663 415.0390 415.2310 0.0290 -1.0000 -1.0000 0801468 1579403274.80 151.4970 60.0022 32.0000 1.9658 1.9665 415.1483 415.3397 0.0289 -1.0000 -1.0000 0801530 1579403274.90 151.4970 60.0022 32.0000 1.9656 1.9663 415.3233 415.5147 0.0289 -1.0000 -1.0000 0801609 1579403275.00 151.4970 60.0022 32.0000 1.9653 1.9661 415.2660 415.4584 0.0290 -1.0000 -1.0000 0801671 1579403275.10 151.4970 60.0022 32.0000 1.9665 1.9672 415.1372 415.3297 0.0291 -1.0000 -1.0000 0801843 1579403275.20 151.4187 60.0022 32.0000 1.9661 1.9669 415.0861 415.2780 0.0290 -1.0000 -1.0000 0801906 1579403275.30 151.4187 60.0022 32.0000 1.9669 1.9676 415.1468 415.3381 0.0289 -1.0000 -1.0000 0801968 1579403275.40 151.4187 60.0022 32.0000 1.9661 1.9668 415.2287 415.4201 0.0290 -1.0000 -1.0000 0802031 1579403275.50 151.4187 60.0022 32.0000 1.9662 1.9670 415.2266 415.4182 0.0289 -1.0000 -1.0000 0802109 1579403275.60 151.4187 60.0022 32.0000 1.9664 1.9672 415.0538 415.2449 0.0289 -1.0000 -1.0000 0802171 1579403275.70 151.4187 60.0022 32.0000 1.9664 1.9672 415.1367 415.3286 0.0291 -1.0000 -1.0000 0802343 1579403275.80 151.4205 60.0022 32.0000 1.9660 1.9668 415.3532 415.5447 0.0289 -1.0000 -1.0000 0802421 1579403275.90 151.4205 60.0022 32.0000 1.9663 1.9671 415.3773 415.5685 0.0289 -1.0000 -1.0000 0802484 1579403276.00 151.4205 60.0022 32.0000 1.9669 1.9677 415.2990 415.4895 0.0287 -1.0000 -1.0000 0802546 1579403276.10 151.4205 60.0022 32.0000 1.9665 1.9672 415.1540 415.3467 0.0290 -1.0000 -1.0000 0802624 1579403276.20 151.4205 60.0022 32.0000 1.9665 1.9672 415.1396 415.3310 0.0290 -1.0000 -1.0000 0802952 1579403276.30 151.4205 60.0022 32.0000 1.9656 1.9664 415.2434 415.4345 0.0288 -1.0000 -1.0000 0803015 1579403276.40 151.5331 60.0022 32.0000 1.9661 1.9668 415.3637 415.5547 0.0289 -1.0000 -1.0000 0803078 1579403276.50 151.5331 60.0022 32.0000 1.9662 1.9670 415.2999 415.4920 0.0291 -1.0000 -1.0000 0803140 1579403276.60 151.5331 60.0022 32.0000 1.9663 1.9670 415.2454 415.4371 0.0289 -1.0000 -1.0000 0803218 1579403276.70 151.5331 60.0022 32.0000 1.9659 1.9666 415.3084 415.5004 0.0290 -1.0000 -1.0000 0803624 1579403276.80 151.5331 60.0022 32.0000 1.9659 1.9666 415.3740 415.5653 0.0290 -1.0000 -1.0000 0803687 1579403276.90 151.5331 60.0022 32.0000 1.9657 1.9665 415.2822 415.4744 0.0291 -1.0000 -1.0000 0803765 1579403277.00 151.4228 60.0022 32.0000 1.9663 1.9671 415.1096 415.3011 0.0290 -1.0000 -1.0000 0803828 1579403277.10 151.4228 60.0022 32.0000 1.9662 1.9669 415.1286 415.3207 0.0290 -1.0000 -1.0000 0803890 1579403277.20 151.4228 60.0022 32.0000 1.9658 1.9666 415.3124 415.5043 0.0290 -1.0000 -1.0000 0804124 1579403277.30 151.4228 60.0022 32.0000 1.9662 1.9670 415.3550 415.5473 0.0290 -1.0000 -1.0000 0804187 1579403277.40 151.4228 60.0022 32.0000 1.9663 1.9671 415.1848 415.3770 0.0290 -1.0000 -1.0000 0804249 1579403277.50 151.4228 60.0022 32.0000 1.9669 1.9676 415.1327 415.3242 0.0289 -1.0000 -1.0000 0804328 1579403277.60 151.5069 60.0022 32.0000 1.9669 1.9676 415.0870 415.2773 0.0289 -1.0000 -1.0000 0804390 1579403277.70 151.5069 60.0022 32.0000 1.9665 1.9673 415.2430 415.4349 0.0290 -1.0000 -1.0000 0804562 1579403277.80 151.5069 60.0022 32.0000 1.9664 1.9671 415.2208 415.4122 0.0289 -1.0000 -1.0000 0804640 1579403277.90 151.5069 60.0022 32.0000 1.9671 1.9679 415.0891 415.2801 0.0289 -1.0000 -1.0000 0804702 1579403278.00 151.5069 60.0022 32.0000 1.9673 1.9681 415.0753 415.2658 0.0289 -1.0000 -1.0000 0804765 1579403278.10 151.5069 60.0022 32.0000 1.9656 1.9663 415.3395 415.5309 0.0289 -1.0000 -1.0000 0804843 1579403278.20 151.6618 60.0022 32.0000 1.9656 1.9664 415.3716 415.5639 0.0290 -1.0000 -1.0000 0805421 1579403278.30 151.6618 60.0022 32.0000 1.9667 1.9674 415.3196 415.5113 0.0289 -1.0000 -1.0000 0805484 1579403278.40 151.6618 60.0022 32.0000 1.9676 1.9684 415.2235 415.4162 0.0292 -1.0000 -1.0000 0805546 1579403278.50 151.6618 60.0022 32.0000 1.9673 1.9680 415.0622 415.2535 0.0290 -1.0000 -1.0000 0805609 1579403278.60 151.6618 60.0022 32.0000 1.9660 1.9667 415.3123 415.5044 0.0290 -1.0000 -1.0000 0805687 1579403278.70 151.6562 60.0022 32.0000 1.9663 1.9671 415.4367 415.6286 0.0290 -1.0000 -1.0000 0805749 1579403278.80 151.5839 60.0022 32.0000 1.9666 1.9674 415.2635 415.4556 0.0290 -1.0000 -1.0000 0805812 1579403278.90 151.5839 60.0022 32.0000 1.9667 1.9674 415.1179 415.3097 0.0290 -1.0000 -1.0000 0805890 1579403279.00 151.5839 60.0022 32.0000 1.9660 1.9668 415.1953 415.3866 0.0288 -1.0000 -1.0000 0805952 1579403279.10 151.5839 60.0022 32.0000 1.9669 1.9677 415.4023 415.5933 0.0289 -1.0000 -1.0000 0806015 1579403279.20 151.5839 60.0022 32.0000 1.9676 1.9683 415.2339 415.4257 0.0290 -1.0000 -1.0000 0806078 1579403279.30 151.4899 60.0022 32.0000 1.9669 1.9677 415.1046 415.2963 0.0289 -1.0000 -1.0000 0806140 1579403279.40 151.4899 60.0022 32.0000 1.9672 1.9679 415.1493 415.3415 0.0291 -1.0000 -1.0000 0806202 1579403279.50 151.4899 60.0022 32.0000 1.9668 1.9676 415.1658 415.3576 0.0289 -1.0000 -1.0000 0806280 1579403279.60 151.4899 60.0022 32.0000 1.9659 1.9666 415.3320 415.5237 0.0290 -1.0000 -1.0000 0806343 1579403279.70 151.4899 60.0022 32.0000 1.9667 1.9674 415.2273 415.4188 0.0289 -1.0000 -1.0000 0806406 1579403279.80 151.4899 60.0022 32.0000 1.9667 1.9675 415.1795 415.3711 0.0290 -1.0000 -1.0000 0806905 1579403279.90 151.5152 60.0025 32.0000 1.9677 1.9684 415.0698 415.2620 0.0290 -1.0000 -1.0000 0806968 1579403280.00 151.5152 60.0025 32.0000 1.9670 1.9677 415.3271 415.5191 0.0290 -1.0000 -1.0000 0807030 1579403280.10 151.5152 60.0025 32.0000 1.9666 1.9674 415.3584 415.5505 0.0290 -1.0000 -1.0000 0807093 1579403280.20 151.5152 60.0025 32.0000 1.9674 1.9681 415.1582 415.3501 0.0290 -1.0000 -1.0000 0807155 1579403280.30 151.5152 60.0025 32.0000 1.9674 1.9682 415.0683 415.2605 0.0291 -1.0000 -1.0000 0807218 1579403280.40 151.5152 60.0025 32.0000 1.9659 1.9666 415.2228 415.4151 0.0290 -1.0000 -1.0000 0807296 1579403280.50 151.5152 60.0025 32.0000 1.9654 1.9661 415.2841 415.4757 0.0289 -1.0000 -1.0000 0807359 1579403280.60 151.5152 60.0025 32.0000 1.9666 1.9673 415.3178 415.5105 0.0291 -1.0000 -1.0000 0807437 1579403280.70 151.5152 60.0025 32.0000 1.9670 1.9678 415.0804 415.2727 0.0290 -1.0000 -1.0000 0807499 1579403280.80 151.5152 60.0025 32.0000 1.9665 1.9672 415.1922 415.3837 0.0289 -1.0000 -1.0000 0807624 1579403280.90 151.5152 60.0025 32.0000 1.9662 1.9669 415.3132 415.5049 0.0290 -1.0000 -1.0000 0807702 1579403281.00 151.5152 60.0025 32.0000 1.9660 1.9668 415.3478 415.5396 0.0290 -1.0000 -1.0000 0807765 1579403281.10 151.5157 60.0025 32.0000 1.9663 1.9670 415.2021 415.3933 0.0289 -1.0000 -1.0000 0807828 1579403281.20 151.5166 60.0025 32.0000 1.9667 1.9675 415.1296 415.3216 0.0290 -1.0000 -1.0000 0807890 1579403281.30 151.5166 60.0025 32.0000 1.9664 1.9671 415.3078 415.4990 0.0289 -1.0000 -1.0000 0808843 1579403281.40 151.5166 60.0025 32.0000 1.9664 1.9671 415.3172 415.5073 0.0287 -1.0000 -1.0000 0808905 1579403281.50 151.5166 60.0025 32.0000 1.9667 1.9675 415.2400 415.4311 0.0289 -1.0000 -1.0000 0808968 1579403281.60 151.5166 60.0025 32.0000 1.9675 1.9682 415.0644 415.2555 0.0289 -1.0000 -1.0000 0809030 1579403281.70 151.5166 60.0025 32.0000 1.9672 1.9679 415.1495 415.3412 0.0290 -1.0000 -1.0000 0809109 1579403281.80 151.5166 60.0025 32.0000 1.9666 1.9673 415.2554 415.4470 0.0290 -1.0000 -1.0000 0809171 1579403281.90 151.5166 60.0025 32.0000 1.9664 1.9672 415.3860 415.5778 0.0289 -1.0000 -1.0000 0809249 1579403282.00 151.5166 60.0025 32.0000 1.9662 1.9670 415.3134 415.5051 0.0290 -1.0000 -1.0000 0809312 1579403282.10 151.5166 60.0025 32.0000 1.9662 1.9670 415.2651 415.4575 0.0291 -1.0000 -1.0000 0809374 1579403282.20 151.5166 60.0025 32.0000 1.9671 1.9678 415.2102 415.4022 0.0290 -1.0000 -1.0000 0809437 1579403282.30 151.5624 60.0025 32.0000 1.9662 1.9669 415.2284 415.4200 0.0290 -1.0000 -1.0000 0809499 1579403282.40 151.5665 60.0025 32.0000 1.9666 1.9673 415.3231 415.5146 0.0289 -1.0000 -1.0000 0809577 1579403282.50 151.5665 60.0025 32.0000 1.9666 1.9674 415.3080 415.4993 0.0289 -1.0000 -1.0000 0809640 1579403282.60 151.5665 60.0025 32.0000 1.9666 1.9673 415.0568 415.2498 0.0291 -1.0000 -1.0000 0809718 1579403282.70 151.5665 60.0025 32.0000 1.9672 1.9679 415.0189 415.2104 0.0290 -1.0000 -1.0000 0809780 1579403282.80 151.5630 60.0025 32.0000 1.9670 1.9678 415.0427 415.2353 0.0291 -1.0000 -1.0000 0809843 1579403282.90 151.4737 60.0025 32.0000 1.9661 1.9668 415.2869 415.4785 0.0290 -1.0000 -1.0000 0809906 1579403283.00 151.4737 60.0025 32.0000 1.9661 1.9669 415.3007 415.4920 0.0288 -1.0000 -1.0000 0809968 1579403283.10 151.4737 60.0025 32.0000 1.9662 1.9669 415.3162 415.5077 0.0290 -1.0000 -1.0000 0810031 1579403283.20 151.4737 60.0025 32.0000 1.9670 1.9677 414.9988 415.1900 0.0289 -1.0000 -1.0000 0810109 1579403283.30 151.4737 60.0025 32.0000 1.9674 1.9682 415.2426 415.4340 0.0289 -1.0000 -1.0000 0810171 1579403283.40 151.4737 60.0025 32.0000 1.9669 1.9676 415.2938 415.4853 0.0290 -1.0000 -1.0000 0810234 1579403283.50 151.4737 60.0025 32.0000 1.9676 1.9683 415.1436 415.3354 0.0290 -1.0000 -1.0000 0810312 1579403283.60 151.4737 60.0025 32.0000 1.9670 1.9677 415.1716 415.3635 0.0290 -1.0000 -1.0000 0810374 1579403283.70 151.4737 60.0025 32.0000 1.9664 1.9671 415.2186 415.4103 0.0289 -1.0000 -1.0000 0810437 1579403283.80 151.4737 60.0025 32.0000 1.9658 1.9665 415.3885 415.5799 0.0289 -1.0000 -1.0000 0810499 1579403283.90 151.4737 60.0025 32.0000 1.9661 1.9669 415.3723 415.5640 0.0290 -1.0000 -1.0000 0810624 1579403284.00 151.4737 60.0025 32.0000 1.9678 1.9686 415.1464 415.3386 0.0290 -1.0000 -1.0000 0810687 1579403284.10 151.5786 60.0025 32.0000 1.9673 1.9681 415.2272 415.4199 0.0291 -1.0000 -1.0000 0810765 1579403284.20 151.5786 60.0025 32.0000 1.9662 1.9669 415.2826 415.4742 0.0290 -1.0000 -1.0000 0810827 1579403284.30 151.5786 60.0025 32.0000 1.9661 1.9668 415.3062 415.4974 0.0288 -1.0000 -1.0000 0810890 1579403284.40 151.5786 60.0025 32.0000 1.9665 1.9673 415.3332 415.5245 0.0289 -1.0000 -1.0000 0811640 1579403284.50 151.5786 60.0025 32.0000 1.9669 1.9676 415.0711 415.2622 0.0289 -1.0000 -1.0000 0811702 1579403284.60 151.5786 60.0025 32.0000 1.9669 1.9677 415.2157 415.4075 0.0290 -1.0000 -1.0000 0811780 1579403284.70 151.4887 60.0022 32.0000 1.9668 1.9675 415.2284 415.4204 0.0290 -1.0000 -1.0000 0811828 1579403284.80 151.4887 60.0022 32.0000 1.9657 1.9665 415.3684 415.5594 0.0289 -1.0000 -1.0000 0811906 1579403284.90 151.4887 60.0022 32.0000 1.9669 1.9676 415.2464 415.4371 0.0288 -1.0000 -1.0000 0811968 1579403285.00 151.4887 60.0022 32.0000 1.9669 1.9677 415.0562 415.2476 0.0289 -1.0000 -1.0000 0812030 1579403285.10 151.4887 60.0022 32.0000 1.9669 1.9676 415.1790 415.3705 0.0289 -1.0000 -1.0000 0812093 1579403285.20 151.4887 60.0022 32.0000 1.9658 1.9666 415.3424 415.5337 0.0289 -1.0000 -1.0000 0812171 1579403285.30 151.4521 60.0022 32.0000 1.9666 1.9673 415.3054 415.4959 0.0288 -1.0000 -1.0000 0812234 1579403285.40 151.4521 60.0022 32.0000 1.9670 1.9678 415.1635 415.3551 0.0289 -1.0000 -1.0000 0812296 1579403285.50 151.4521 60.0022 32.0000 1.9661 1.9669 415.1110 415.3019 0.0288 -1.0000 -1.0000 0812374 1579403285.60 151.4521 60.0022 32.0000 1.9670 1.9677 415.2556 415.4466 0.0289 -1.0000 -1.0000 0812437 1579403285.70 151.4521 60.0022 32.0000 1.9668 1.9676 415.2164 415.4089 0.0291 -1.0000 -1.0000 0812499 1579403285.80 151.5594 60.0022 32.0000 1.9669 1.9676 415.1466 415.3389 0.0291 -1.0000 -1.0000 0812577 1579403285.90 151.5594 60.0022 32.0000 1.9666 1.9674 415.1906 415.3821 0.0289 -1.0000 -1.0000 0812640 1579403286.00 151.5594 60.0022 32.0000 1.9663 1.9671 415.4016 415.5926 0.0289 -1.0000 -1.0000 0812905 1579403286.10 151.5594 60.0022 32.0000 1.9660 1.9667 415.2823 415.4740 0.0290 -1.0000 -1.0000 0812984 1579403286.20 151.5594 60.0022 32.0000 1.9655 1.9662 415.2300 415.4200 0.0288 -1.0000 -1.0000 0813046 1579403286.30 151.5539 60.0022 32.0000 1.9660 1.9667 415.1801 415.3722 0.0290 -1.0000 -1.0000 0813109 1579403286.40 151.5473 60.0022 32.0000 1.9660 1.9667 415.0971 415.2890 0.0290 -1.0000 -1.0000 0813187 1579403286.50 151.5473 60.0022 32.0000 1.9660 1.9668 415.1583 415.3490 0.0288 -1.0000 -1.0000 0813249 1579403286.60 151.5473 60.0022 32.0000 1.9657 1.9664 415.2567 415.4478 0.0289 -1.0000 -1.0000 0813312 1579403286.70 151.5473 60.0022 32.0000 1.9654 1.9661 415.1462 415.3368 0.0287 -1.0000 -1.0000 0813374 1579403286.80 151.5473 60.0022 32.0000 1.9662 1.9670 415.0153 415.2060 0.0288 -1.0000 -1.0000 0813437 1579403286.90 151.4508 60.0022 32.0000 1.9664 1.9672 415.0611 415.2523 0.0289 -1.0000 -1.0000 0813515 1579403287.00 151.4508 60.0022 32.0000 1.9658 1.9665 415.2065 415.3979 0.0288 -1.0000 -1.0000 0813671 1579403287.10 151.4508 60.0022 32.0000 1.9660 1.9667 415.3239 415.5157 0.0289 -1.0000 -1.0000 0813734 1579403287.20 151.4508 60.0022 32.0000 1.9676 1.9683 415.1598 415.3512 0.0290 -1.0000 -1.0000 0813812 1579403287.30 151.4508 60.0022 32.0000 1.9671 1.9678 415.1405 415.3326 0.0290 -1.0000 -1.0000 0813874 1579403287.40 151.4508 60.0022 32.0000 1.9663 1.9671 415.1551 415.3459 0.0288 -1.0000 -1.0000 0813937 1579403287.50 151.5121 60.0022 32.0000 1.9666 1.9673 415.2959 415.4861 0.0288 -1.0000 -1.0000 0814609 1579403287.60 151.5476 60.0022 32.0000 1.9665 1.9673 415.2252 415.4163 0.0289 -1.0000 -1.0000 0814671 1579403287.70 151.5476 60.0022 32.0000 1.9668 1.9675 415.0253 415.2180 0.0291 -1.0000 -1.0000 0814734 1579403287.80 151.5476 60.0022 32.0000 1.9668 1.9675 415.1176 415.3095 0.0290 -1.0000 -1.0000 0814812 1579403287.90 151.5476 60.0022 32.0000 1.9660 1.9668 415.3427 415.5344 0.0289 -1.0000 -1.0000 0814874 1579403288.00 151.5476 60.0022 32.0000 1.9660 1.9668 415.1733 415.3651 0.0290 -1.0000 -1.0000 0814937 1579403288.10 151.5134 60.0022 32.0000 1.9663 1.9670 415.1064 415.2982 0.0290 -1.0000 -1.0000 0815015 1579403288.20 151.5134 60.0022 32.0000 1.9660 1.9667 415.1272 415.3189 0.0290 -1.0000 -1.0000 0815062 1579403288.30 151.5134 60.0022 32.0000 1.9648 1.9656 415.1836 415.3758 0.0290 -1.0000 -1.0000 0815140 1579403288.40 151.5134 60.0022 32.0000 1.9666 1.9673 415.2362 415.4273 0.0288 -1.0000 -1.0000 0815218 1579403288.50 151.5134 60.0022 32.0000 1.9664 1.9671 415.1628 415.3542 0.0290 -1.0000 -1.0000 0815280 1579403288.60 151.4896 60.0022 32.0000 1.9668 1.9675 415.0957 415.2880 0.0291 -1.0000 -1.0000 0815359 1579403288.70 151.4509 60.0022 32.0000 1.9657 1.9664 415.1340 415.3257 0.0289 -1.0000 -1.0000 0815421 1579403288.80 151.4509 60.0022 32.0000 1.9659 1.9666 415.3033 415.4945 0.0289 -1.0000 -1.0000 0815484 1579403288.90 151.4509 60.0022 32.0000 1.9661 1.9669 415.3261 415.5166 0.0288 -1.0000 -1.0000 0815562 1579403289.00 151.4509 60.0022 32.0000 1.9668 1.9675 415.1133 415.3046 0.0289 -1.0000 -1.0000 0815624 1579403289.10 151.4509 60.0022 32.0000 1.9667 1.9675 415.1839 415.3756 0.0290 -1.0000 -1.0000 0815687 1579403289.20 151.5098 60.0018 32.0000 1.9664 1.9672 415.3627 415.5545 0.0289 -1.0000 -1.0000 0815749 1579403289.30 151.5098 60.0018 32.0000 1.9671 1.9678 415.2036 415.3943 0.0289 -1.0000 -1.0000 0815812 1579403289.40 151.5098 60.0018 32.0000 1.9680 1.9687 415.0944 415.2861 0.0290 -1.0000 -1.0000 0815874 1579403289.50 151.5098 60.0018 32.0000 1.9675 1.9682 415.1020 415.2935 0.0289 -1.0000 -1.0000 0815953 1579403289.60 151.5098 60.0018 32.0000 1.9656 1.9663 415.1286 415.3194 0.0288 -1.0000 -1.0000 0816015 1579403289.70 151.5098 60.0018 32.0000 1.9659 1.9666 415.2620 415.4535 0.0290 -1.0000 -1.0000 0816077 1579403289.80 151.5098 60.0018 32.0000 1.9666 1.9673 415.2113 415.4034 0.0290 -1.0000 -1.0000 0816156 1579403289.90 151.5098 60.0018 32.0000 1.9667 1.9675 415.0993 415.2910 0.0289 -1.0000 -1.0000 0816218 1579403290.00 151.5098 60.0018 32.0000 1.9669 1.9677 415.0356 415.2276 0.0290 -1.0000 -1.0000 0816280 1579403290.10 151.5098 60.0018 32.0000 1.9660 1.9667 415.2679 415.4591 0.0289 -1.0000 -1.0000 0816406 1579403290.20 151.5098 60.0018 32.0000 1.9659 1.9667 415.3471 415.5382 0.0288 -1.0000 -1.0000 0816468 1579403290.30 151.4011 60.0018 32.0000 1.9661 1.9669 415.3695 415.5606 0.0289 -1.0000 -1.0000 0816531 1579403290.40 151.4011 60.0018 32.0000 1.9665 1.9673 415.2013 415.3928 0.0289 -1.0000 -1.0000 0816609 1579403290.50 151.4011 60.0018 32.0000 1.9673 1.9681 415.1202 415.3112 0.0288 -1.0000 -1.0000 0816671 1579403290.60 151.4011 60.0018 32.0000 1.9665 1.9673 415.1621 415.3536 0.0289 -1.0000 -1.0000 0816905 1579403290.70 151.4011 60.0018 32.0000 1.9659 1.9666 415.2624 415.4537 0.0289 -1.0000 -1.0000 0816968 1579403290.80 151.4011 60.0018 32.0000 1.9669 1.9677 415.1920 415.3837 0.0290 -1.0000 -1.0000 0817030 1579403290.90 151.4580 60.0018 32.0000 1.9667 1.9674 415.0888 415.2800 0.0289 -1.0000 -1.0000 0817109 1579403291.00 151.4580 60.0018 32.0000 1.9668 1.9675 415.0416 415.2340 0.0291 -1.0000 -1.0000 0817171 1579403291.10 151.4580 60.0018 32.0000 1.9666 1.9673 415.1669 415.3588 0.0289 -1.0000 -1.0000 0817906 1579403291.20 151.4580 60.0018 32.0000 1.9667 1.9674 415.3215 415.5129 0.0289 -1.0000 -1.0000 0817968 1579403291.30 151.4580 60.0018 32.0000 1.9675 1.9682 415.0725 415.2646 0.0290 -1.0000 -1.0000 0818031 1579403291.40 151.4971 60.0018 32.0000 1.9671 1.9678 415.0411 415.2331 0.0291 -1.0000 -1.0000 0818093 1579403291.50 151.5270 60.0018 32.0000 1.9668 1.9675 415.2637 415.4548 0.0288 -1.0000 -1.0000 0818171 1579403291.60 151.5270 60.0018 32.0000 1.9658 1.9665 415.3060 415.4971 0.0289 -1.0000 -1.0000 0818390 1579403291.70 151.5270 60.0018 32.0000 1.9652 1.9659 415.2395 415.4306 0.0289 -1.0000 -1.0000 0818453 1579403291.80 151.5270 60.0018 32.0000 1.9666 1.9674 415.2054 415.3978 0.0291 -1.0000 -1.0000 0818531 1579403291.90 151.5270 60.0018 32.0000 1.9661 1.9668 415.0956 415.2872 0.0289 -1.0000 -1.0000 0818593 1579403292.00 151.5198 60.0018 32.0000 1.9666 1.9673 415.0650 415.2560 0.0289 -1.0000 -1.0000 0818656 1579403292.10 151.5198 60.0018 32.0000 1.9659 1.9667 415.2433 415.4343 0.0289 -1.0000 -1.0000 0818890 1579403292.20 151.5198 60.0018 32.0000 1.9650 1.9657 415.3024 415.4945 0.0290 -1.0000 -1.0000 0818952 1579403292.30 151.5198 60.0018 32.0000 1.9660 1.9668 415.1160 415.3074 0.0290 -1.0000 -1.0000 0819015 1579403292.40 151.5198 60.0018 32.0000 1.9662 1.9670 415.0587 415.2502 0.0290 -1.0000 -1.0000 0819093 1579403292.50 151.3782 60.0018 32.0000 1.9661 1.9669 415.2773 415.4685 0.0289 -1.0000 -1.0000 0819155 1579403292.60 151.3702 60.0018 32.0000 1.9653 1.9661 415.2952 415.4871 0.0291 -1.0000 -1.0000 0819234 1579403292.70 151.3702 60.0018 32.0000 1.9665 1.9672 415.1646 415.3558 0.0289 -1.0000 -1.0000 0819296 1579403292.80 151.3702 60.0018 32.0000 1.9668 1.9675 415.1058 415.2969 0.0289 -1.0000 -1.0000 0819359 1579403292.90 151.3702 60.0018 32.0000 1.9663 1.9671 415.0771 415.2670 0.0287 -1.0000 -1.0000 0819421 1579403293.00 151.3702 60.0018 32.0000 1.9662 1.9669 415.1565 415.3475 0.0289 -1.0000 -1.0000 0819484 1579403293.10 151.3702 60.0018 32.0000 1.9654 1.9662 415.2934 415.4846 0.0289 -1.0000 -1.0000 0819546 1579403293.20 151.5099 60.0018 32.0000 1.9656 1.9664 415.2661 415.4569 0.0288 -1.0000 -1.0000 0819624 1579403293.30 151.5099 60.0018 32.0000 1.9654 1.9661 415.2636 415.4543 0.0288 -1.0000 -1.0000 0819687 1579403293.40 151.5099 60.0018 32.0000 1.9657 1.9665 415.1352 415.3262 0.0289 -1.0000 -1.0000 0819749 1579403293.50 151.5099 60.0018 32.0000 1.9659 1.9667 415.1683 415.3594 0.0289 -1.0000 -1.0000 0819828 1579403293.60 151.5099 60.0018 32.0000 1.9651 1.9658 415.3406 415.5318 0.0289 -1.0000 -1.0000 0819890 1579403293.70 151.5099 60.0018 32.0000 1.9653 1.9660 415.2197 415.4107 0.0289 -1.0000 -1.0000 0819953 1579403293.80 151.4746 60.0018 32.0000 1.9665 1.9672 415.0806 415.2724 0.0290 -1.0000 -1.0000 0820015 1579403293.90 151.4284 60.0018 32.0000 1.9663 1.9670 415.0479 415.2392 0.0290 -1.0000 -1.0000 0820077 1579403294.00 151.4284 60.0018 32.0000 1.9655 1.9662 415.1895 415.3818 0.0291 -1.0000 -1.0000 0820140 1579403294.10 151.4284 60.0018 32.0000 1.9660 1.9668 415.3487 415.5409 0.0290 -1.0000 -1.0000 0820218 1579403294.20 151.4284 60.0018 32.0000 1.9661 1.9669 415.1449 415.3360 0.0289 -1.0000 -1.0000 0820640 1579403294.30 151.4284 60.0018 32.0000 1.9665 1.9673 415.1164 415.3072 0.0288 -1.0000 -1.0000 0820702 1579403294.40 151.4164 60.0018 32.0000 1.9666 1.9673 414.9732 415.1651 0.0290 -1.0000 -1.0000 0820780 1579403294.50 151.3991 60.0018 32.0000 1.9668 1.9675 415.1371 415.3282 0.0288 -1.0000 -1.0000 0820843 1579403294.60 151.3991 60.0018 32.0000 1.9659 1.9667 415.2577 415.4492 0.0290 -1.0000 -1.0000 0820921 1579403294.70 151.3991 60.0018 32.0000 1.9659 1.9667 415.1411 415.3327 0.0290 -1.0000 -1.0000 0821140 1579403294.80 151.3991 60.0018 32.0000 1.9663 1.9671 415.0730 415.2648 0.0290 -1.0000 -1.0000 0821202 1579403294.90 151.3991 60.0018 32.0000 1.9659 1.9666 415.1463 415.3377 0.0289 -1.0000 -1.0000 0821280 1579403295.00 151.5057 60.0023 32.0000 1.9658 1.9665 415.2449 415.4363 0.0289 -1.0000 -1.0000 0821343 1579403295.10 151.5057 60.0023 32.0000 1.9656 1.9663 415.2283 415.4198 0.0289 -1.0000 -1.0000 0821405 1579403295.20 151.5057 60.0023 32.0000 1.9667 1.9674 415.1298 415.3219 0.0290 -1.0000 -1.0000 0821687 1579403295.30 151.5057 60.0023 32.0000 1.9664 1.9672 415.0113 415.2021 0.0288 -1.0000 -1.0000 0821749 1579403295.40 151.5057 60.0023 32.0000 1.9660 1.9667 415.0490 415.2394 0.0288 -1.0000 -1.0000 0821812 1579403295.50 151.4994 60.0023 32.0000 1.9657 1.9664 415.1262 415.3180 0.0290 -1.0000 -1.0000 0821890 1579403295.60 151.4991 60.0023 32.0000 1.9654 1.9661 415.1864 415.3778 0.0290 -1.0000 -1.0000 0821953 1579403295.70 151.4991 60.0023 32.0000 1.9655 1.9663 415.0688 415.2609 0.0291 -1.0000 -1.0000 0822015 1579403295.80 151.4991 60.0023 32.0000 1.9660 1.9668 414.9243 415.1160 0.0290 -1.0000 -1.0000 0822203 1579403295.90 151.4991 60.0023 32.0000 1.9660 1.9667 415.0170 415.2085 0.0289 -1.0000 -1.0000 0822265 1579403296.00 151.4860 60.0023 32.0000 1.9651 1.9658 415.1709 415.3629 0.0291 -1.0000 -1.0000 0822327 1579403296.10 151.4323 60.0023 32.0000 1.9652 1.9660 415.1355 415.3262 0.0288 -1.0000 -1.0000 0822406 1579403296.20 151.4323 60.0023 32.0000 1.9667 1.9674 415.1633 415.3554 0.0290 -1.0000 -1.0000 0822468 1579403296.30 151.4323 60.0023 32.0000 1.9660 1.9667 415.0325 415.2228 0.0287 -1.0000 -1.0000 0822656 1579403296.40 151.4323 60.0023 32.0000 1.9660 1.9668 415.1115 415.3034 0.0290 -1.0000 -1.0000 0822734 1579403296.50 151.4323 60.0023 32.0000 1.9649 1.9657 415.2612 415.4537 0.0291 -1.0000 -1.0000 0822796 1579403296.60 151.4151 60.0023 32.0000 1.9655 1.9662 415.3123 415.5049 0.0291 -1.0000 -1.0000 0822874 1579403296.70 151.4151 60.0023 32.0000 1.9665 1.9673 415.2030 415.3954 0.0290 -1.0000 -1.0000 0822937 1579403296.80 151.4151 60.0023 32.0000 1.9664 1.9671 415.0945 415.2862 0.0290 -1.0000 -1.0000 0823171 1579403296.90 151.4151 60.0023 32.0000 1.9659 1.9666 415.2019 415.3939 0.0290 -1.0000 -1.0000 0823234 1579403297.00 151.4151 60.0023 32.0000 1.9648 1.9655 415.2869 415.4773 0.0288 -1.0000 -1.0000 0823296 1579403297.10 151.4800 60.0023 32.0000 1.9660 1.9667 415.1377 415.3298 0.0290 -1.0000 -1.0000 0823359 1579403297.20 151.5728 60.0023 32.0000 1.9671 1.9679 415.0027 415.1938 0.0288 -1.0000 -1.0000 0823437 1579403297.30 151.5728 60.0023 32.0000 1.9666 1.9673 415.1377 415.3292 0.0290 -1.0000 -1.0000 0823734 1579403297.40 151.5728 60.0023 32.0000 1.9655 1.9662 415.2269 415.4188 0.0290 -1.0000 -1.0000 0823796 1579403297.50 151.5728 60.0023 32.0000 1.9662 1.9669 415.1571 415.3485 0.0289 -1.0000 -1.0000 0823859 1579403297.60 151.5728 60.0023 32.0000 1.9656 1.9664 415.0229 415.2142 0.0289 -1.0000 -1.0000 0823921 1579403297.70 151.4230 60.0023 32.0000 1.9664 1.9671 415.0979 415.2895 0.0290 -1.0000 -1.0000 0823999 1579403297.80 151.4230 60.0023 32.0000 1.9652 1.9660 415.0367 415.2283 0.0290 -1.0000 -1.0000 0824280 1579403297.90 151.4230 60.0023 32.0000 1.9660 1.9668 415.1793 415.3711 0.0290 -1.0000 -1.0000 0824343 1579403298.00 151.4230 60.0023 32.0000 1.9659 1.9666 415.0639 415.2550 0.0289 -1.0000 -1.0000 0824406 1579403298.10 151.4230 60.0023 32.0000 1.9671 1.9679 415.0035 415.1947 0.0289 -1.0000 -1.0000 0824484 1579403298.20 151.4129 60.0023 32.0000 1.9659 1.9666 415.0857 415.2779 0.0290 -1.0000 -1.0000 0824546 1579403298.30 151.4000 60.0023 32.0000 1.9659 1.9666 415.1829 415.3736 0.0288 -1.0000 -1.0000 0825390 1579403298.40 151.4000 60.0023 32.0000 1.9651 1.9659 415.2803 415.4716 0.0289 -1.0000 -1.0000 0825468 1579403298.50 151.4000 60.0023 32.0000 1.9652 1.9659 415.2349 415.4258 0.0289 -1.0000 -1.0000 0825530 1579403298.60 151.4000 60.0023 32.0000 1.9664 1.9671 415.0805 415.2722 0.0290 -1.0000 -1.0000 0825609 1579403298.70 151.4000 60.0023 32.0000 1.9665 1.9673 415.0577 415.2508 0.0292 -1.0000 -1.0000 0825671 1579403298.80 151.4775 60.0023 32.0000 1.9663 1.9670 415.0863 415.2781 0.0291 -1.0000 -1.0000 0825734 1579403298.90 151.4775 60.0023 32.0000 1.9652 1.9659 415.1599 415.3515 0.0289 -1.0000 -1.0000 0825796 1579403299.00 151.4775 60.0023 32.0000 1.9657 1.9665 415.1279 415.3196 0.0290 -1.0000 -1.0000 0825859 1579403299.10 151.4775 60.0023 32.0000 1.9670 1.9678 414.9433 415.1349 0.0289 -1.0000 -1.0000 0825921 1579403299.20 151.4775 60.0023 32.0000 1.9658 1.9666 415.1405 415.3317 0.0289 -1.0000 -1.0000 0825999 1579403299.30 151.5328 60.0023 32.0000 1.9655 1.9662 415.2717 415.4630 0.0289 -1.0000 -1.0000 0826062 1579403299.40 151.5328 60.0023 32.0000 1.9656 1.9664 415.3394 415.5309 0.0290 -1.0000 -1.0000 0826124 1579403299.50 151.5328 60.0023 32.0000 1.9656 1.9664 415.0889 415.2804 0.0289 -1.0000 -1.0000 0826203 1579403299.60 151.5328 60.0023 32.0000 1.9662 1.9670 415.0095 415.2020 0.0291 -1.0000 -1.0000 0826249 1579403299.70 151.5328 60.0023 32.0000 1.9664 1.9671 415.0391 415.2304 0.0290 -1.0000 -1.0000 0826327 1579403299.80 151.4491 60.0026 32.0000 1.9653 1.9661 415.2706 415.4630 0.0291 -1.0000 -1.0000 0826390 1579403299.90 151.4491 60.0026 32.0000 1.9657 1.9664 415.2735 415.4654 0.0290 -1.0000 -1.0000 0826453 1579403300.00 151.4491 60.0026 32.0000 1.9660 1.9668 415.2485 415.4405 0.0289 -1.0000 -1.0000 0826515 1579403300.10 151.4491 60.0026 32.0000 1.9666 1.9673 415.0454 415.2368 0.0290 -1.0000 -1.0000 0826593 1579403300.20 151.4491 60.0026 32.0000 1.9664 1.9672 415.1736 415.3650 0.0289 -1.0000 -1.0000 0826656 1579403300.30 151.4491 60.0026 32.0000 1.9660 1.9668 415.3203 415.5118 0.0289 -1.0000 -1.0000 0826718 1579403300.40 151.4491 60.0026 32.0000 1.9662 1.9669 415.2860 415.4780 0.0291 -1.0000 -1.0000 0826796 1579403300.50 151.3900 60.0026 32.0000 1.9662 1.9669 415.1107 415.3026 0.0290 -1.0000 -1.0000 0826859 1579403300.60 151.3900 60.0026 32.0000 1.9669 1.9677 415.1065 415.2982 0.0290 -1.0000 -1.0000 0826937 1579403300.70 151.3900 60.0026 32.0000 1.9657 1.9665 415.0688 415.2597 0.0288 -1.0000 -1.0000 0826999 1579403300.80 151.3900 60.0026 32.0000 1.9654 1.9662 415.1993 415.3904 0.0289 -1.0000 -1.0000 0827062 1579403300.90 151.3900 60.0026 32.0000 1.9663 1.9670 415.2765 415.4685 0.0289 -1.0000 -1.0000 0827452 1579403301.00 151.3900 60.0026 32.0000 1.9667 1.9674 415.1572 415.3486 0.0290 -1.0000 -1.0000 0827515 1579403301.10 151.5582 60.0026 32.0000 1.9659 1.9667 415.0630 415.2555 0.0291 -1.0000 -1.0000 0827577 1579403301.20 151.5582 60.0026 32.0000 1.9670 1.9677 415.0349 415.2261 0.0289 -1.0000 -1.0000 0827640 1579403301.30 151.5582 60.0026 32.0000 1.9658 1.9666 415.1799 415.3712 0.0289 -1.0000 -1.0000 0827703 1579403301.40 151.5582 60.0026 32.0000 1.9665 1.9672 415.1098 415.3013 0.0289 -1.0000 -1.0000 0827890 1579403301.50 151.5582 60.0026 32.0000 1.9670 1.9677 415.0419 415.2334 0.0290 -1.0000 -1.0000 0827953 1579403301.60 151.5260 60.0026 32.0000 1.9658 1.9666 415.2420 415.4334 0.0288 -1.0000 -1.0000 0828015 1579403301.70 151.4925 60.0026 32.0000 1.9657 1.9664 415.2603 415.4512 0.0289 -1.0000 -1.0000 0828077 1579403301.80 151.4925 60.0026 32.0000 1.9660 1.9668 415.1820 415.3737 0.0290 -1.0000 -1.0000 0828156 1579403301.90 151.4925 60.0026 32.0000 1.9670 1.9677 415.0561 415.2479 0.0290 -1.0000 -1.0000 0828484 1579403302.00 151.4925 60.0026 32.0000 1.9666 1.9673 415.1828 415.3742 0.0289 -1.0000 -1.0000 0828546 1579403302.10 151.4925 60.0026 32.0000 1.9657 1.9664 415.2376 415.4294 0.0290 -1.0000 -1.0000 0828624 1579403302.20 151.4925 60.0026 32.0000 1.9653 1.9661 415.2372 415.4286 0.0289 -1.0000 -1.0000 0828687 1579403302.30 151.4554 60.0026 32.0000 1.9659 1.9667 415.0658 415.2577 0.0290 -1.0000 -1.0000 0828749 1579403302.40 151.4554 60.0026 32.0000 1.9659 1.9666 414.9717 415.1627 0.0289 -1.0000 -1.0000 0829187 1579403302.50 151.4554 60.0026 32.0000 1.9657 1.9664 415.2450 415.4369 0.0290 -1.0000 -1.0000 0829249 1579403302.60 151.4554 60.0026 32.0000 1.9657 1.9664 415.3235 415.5149 0.0289 -1.0000 -1.0000 0829312 1579403302.70 151.4554 60.0026 32.0000 1.9663 1.9670 415.2151 415.4066 0.0290 -1.0000 -1.0000 0829390 1579403302.80 151.4663 60.0026 32.0000 1.9666 1.9674 415.1274 415.3190 0.0290 -1.0000 -1.0000 0829452 1579403302.90 151.4691 60.0026 32.0000 1.9668 1.9675 415.0866 415.2777 0.0289 -1.0000 -1.0000 0829530 1579403303.00 151.4691 60.0026 32.0000 1.9661 1.9669 415.0699 415.2610 0.0289 -1.0000 -1.0000 0829593 1579403303.10 151.4691 60.0026 32.0000 1.9667 1.9674 415.1833 415.3747 0.0290 -1.0000 -1.0000 0829655 1579403303.20 151.4691 60.0026 32.0000 1.9661 1.9668 415.2859 415.4776 0.0289 -1.0000 -1.0000 0829734 1579403303.30 151.4700 60.0026 32.0000 1.9659 1.9667 415.2992 415.4898 0.0288 -1.0000 -1.0000 0829796 1579403303.40 151.5281 60.0026 32.0000 1.9664 1.9671 415.1582 415.3490 0.0289 -1.0000 -1.0000 0830140 1579403303.50 151.5281 60.0026 32.0000 1.9664 1.9672 415.0756 415.2669 0.0289 -1.0000 -1.0000 0830218 1579403303.60 151.5281 60.0026 32.0000 1.9663 1.9670 415.1530 415.3444 0.0289 -1.0000 -1.0000 0830265 1579403303.70 151.5281 60.0026 32.0000 1.9665 1.9673 415.2846 415.4757 0.0289 -1.0000 -1.0000 0830328 1579403303.80 151.5281 60.0026 32.0000 1.9661 1.9668 415.3269 415.5185 0.0290 -1.0000 -1.0000 0830405 1579403303.90 151.5039 60.0026 32.0000 1.9666 1.9673 415.1961 415.3884 0.0291 -1.0000 -1.0000 0830546 1579403304.00 151.5039 60.0026 32.0000 1.9666 1.9673 415.0053 415.1962 0.0288 -1.0000 -1.0000 0830624 1579403304.10 151.5039 60.0026 32.0000 1.9672 1.9679 415.0726 415.2633 0.0288 -1.0000 -1.0000 0830687 1579403304.20 151.5039 60.0026 32.0000 1.9669 1.9676 415.2029 415.3938 0.0289 -1.0000 -1.0000 0830749 1579403304.30 151.5039 60.0026 32.0000 1.9662 1.9670 415.2521 415.4432 0.0289 -1.0000 -1.0000 0830812 1579403304.40 151.5039 60.0026 32.0000 1.9657 1.9664 415.1849 415.3765 0.0290 -1.0000 -1.0000 0830890 1579403304.50 151.3825 60.0026 32.0000 1.9669 1.9676 415.0814 415.2730 0.0289 -1.0000 -1.0000 0830952 1579403304.60 151.3825 60.0026 32.0000 1.9666 1.9673 415.3756 415.5671 0.0289 -1.0000 -1.0000 0831030 1579403304.70 151.3825 60.0026 32.0000 1.9654 1.9661 415.3588 415.5500 0.0289 -1.0000 -1.0000 0831077 1579403304.80 151.3825 60.0026 32.0000 1.9658 1.9666 415.2780 415.4694 0.0288 -1.0000 -1.0000 0831140 1579403304.90 151.3825 60.0026 32.0000 1.9667 1.9675 415.0575 415.2494 0.0290 -1.0000 -1.0000 0831218 1579403305.00 151.4017 60.0025 32.0000 1.9666 1.9674 415.1391 415.3307 0.0290 -1.0000 -1.0000 0831953 1579403305.10 151.4425 60.0022 32.0000 1.9660 1.9667 415.2438 415.4351 0.0289 -1.0000 -1.0000 0832015 1579403305.20 151.4425 60.0022 32.0000 1.9657 1.9664 415.2625 415.4532 0.0288 -1.0000 -1.0000 0832093 1579403305.30 151.4425 60.0022 32.0000 1.9668 1.9676 415.1020 415.2925 0.0289 -1.0000 -1.0000 0832156 1579403305.40 151.4425 60.0022 32.0000 1.9663 1.9671 415.1966 415.3885 0.0290 -1.0000 -1.0000 0832218 1579403305.50 151.4425 60.0022 32.0000 1.9657 1.9665 415.2458 415.4373 0.0290 -1.0000 -1.0000 0832280 1579403305.60 151.5051 60.0022 32.0000 1.9655 1.9663 415.2946 415.4872 0.0291 -1.0000 -1.0000 0832343 1579403305.70 151.5051 60.0022 32.0000 1.9656 1.9664 415.2032 415.3952 0.0289 -1.0000 -1.0000 0832421 1579403305.80 151.5051 60.0022 32.0000 1.9663 1.9670 415.0794 415.2702 0.0288 -1.0000 -1.0000 0832484 1579403305.90 151.5051 60.0022 32.0000 1.9657 1.9665 415.1767 415.3677 0.0289 -1.0000 -1.0000 0832546 1579403306.00 151.5051 60.0022 32.0000 1.9661 1.9669 415.1895 415.3810 0.0289 -1.0000 -1.0000 0832609 1579403306.10 151.5180 60.0022 32.0000 1.9662 1.9669 415.2724 415.4638 0.0289 -1.0000 -1.0000 0832687 1579403306.20 151.5180 60.0022 32.0000 1.9664 1.9672 415.1388 415.3308 0.0291 -1.0000 -1.0000 0832749 1579403306.30 151.5180 60.0022 32.0000 1.9673 1.9681 415.0149 415.2070 0.0290 -1.0000 -1.0000 0832812 1579403306.40 151.5180 60.0022 32.0000 1.9667 1.9675 415.0462 415.2366 0.0288 -1.0000 -1.0000 0832890 1579403306.50 151.5180 60.0022 32.0000 1.9664 1.9671 415.2803 415.4726 0.0290 -1.0000 -1.0000 0832952 1579403306.60 151.5180 60.0022 32.0000 1.9661 1.9668 415.2696 415.4609 0.0289 -1.0000 -1.0000 0833030 1579403306.70 151.4520 60.0022 32.0000 1.9673 1.9681 415.1569 415.3479 0.0289 -1.0000 -1.0000 0833093 1579403306.80 151.4520 60.0022 32.0000 1.9675 1.9683 415.1689 415.3600 0.0289 -1.0000 -1.0000 0833155 1579403306.90 151.4520 60.0022 32.0000 1.9669 1.9677 415.3233 415.5150 0.0289 -1.0000 -1.0000 0833218 1579403307.00 151.4520 60.0022 32.0000 1.9660 1.9667 415.3141 415.5041 0.0287 -1.0000 -1.0000 0833280 1579403307.10 151.4520 60.0022 32.0000 1.9668 1.9676 415.1254 415.3167 0.0289 -1.0000 -1.0000 0833671 1579403307.20 151.4520 60.0022 32.0000 1.9665 1.9672 415.0743 415.2649 0.0288 -1.0000 -1.0000 0833749 1579403307.30 151.5033 60.0022 32.0000 1.9662 1.9670 415.1411 415.3319 0.0288 -1.0000 -1.0000 0833812 1579403307.40 151.5833 60.0022 32.0000 1.9655 1.9663 415.3232 415.5143 0.0289 -1.0000 -1.0000 0833874 1579403307.50 151.5833 60.0022 32.0000 1.9668 1.9675 415.3076 415.4989 0.0289 -1.0000 -1.0000 0833953 1579403307.60 151.5833 60.0022 32.0000 1.9673 1.9680 415.1205 415.3121 0.0290 -1.0000 -1.0000 0834156 1579403307.70 151.5833 60.0022 32.0000 1.9674 1.9682 415.0871 415.2789 0.0290 -1.0000 -1.0000 0834218 1579403307.80 151.5833 60.0022 32.0000 1.9669 1.9677 415.2212 415.4127 0.0289 -1.0000 -1.0000 0834296 1579403307.90 151.4798 60.0022 32.0000 1.9664 1.9672 415.2645 415.4553 0.0289 -1.0000 -1.0000 0834359 1579403308.00 151.4798 60.0022 32.0000 1.9667 1.9674 415.0586 415.2508 0.0290 -1.0000 -1.0000 0834421 1579403308.10 151.4798 60.0022 32.0000 1.9658 1.9665 415.0115 415.2030 0.0290 -1.0000 -1.0000 0834718 1579403308.20 151.4798 60.0022 32.0000 1.9666 1.9674 415.0385 415.2306 0.0290 -1.0000 -1.0000 0834780 1579403308.30 151.4798 60.0022 32.0000 1.9663 1.9671 415.2072 415.3986 0.0290 -1.0000 -1.0000 0834827 1579403308.40 151.4203 60.0022 32.0000 1.9662 1.9670 415.1993 415.3909 0.0289 -1.0000 -1.0000 0834905 1579403308.50 151.4203 60.0022 32.0000 1.9669 1.9677 415.0591 415.2506 0.0290 -1.0000 -1.0000 0834968 1579403308.60 151.4203 60.0022 32.0000 1.9668 1.9675 415.0015 415.1932 0.0289 -1.0000 -1.0000 0835421 1579403308.70 151.4203 60.0022 32.0000 1.9648 1.9655 415.2088 415.3999 0.0289 -1.0000 -1.0000 0835484 1579403308.80 151.4203 60.0022 32.0000 1.9662 1.9670 415.3536 415.5447 0.0288 -1.0000 -1.0000 0835546 1579403308.90 151.4246 60.0022 32.0000 1.9668 1.9675 415.2594 415.4498 0.0288 -1.0000 -1.0000 0835624 1579403309.00 151.5073 60.0022 32.0000 1.9669 1.9677 415.1268 415.3185 0.0290 -1.0000 -1.0000 0835687 1579403309.10 151.5073 60.0022 32.0000 1.9665 1.9673 415.2321 415.4235 0.0289 -1.0000 -1.0000 0835921 1579403309.20 151.5073 60.0022 32.0000 1.9654 1.9662 415.3200 415.5103 0.0287 -1.0000 -1.0000 0835984 1579403309.30 151.5073 60.0022 32.0000 1.9664 1.9671 415.2302 415.4209 0.0289 -1.0000 -1.0000 0836046 1579403309.40 151.5073 60.0022 32.0000 1.9657 1.9665 415.1374 415.3294 0.0290 -1.0000 -1.0000 0836109 1579403309.50 151.5073 60.0022 32.0000 1.9663 1.9670 415.0661 415.2572 0.0289 -1.0000 -1.0000 0836187 1579403309.60 151.5789 60.0023 32.0000 1.9657 1.9664 415.1064 415.2974 0.0288 -1.0000 -1.0000 0836249 1579403309.70 151.5812 60.0023 32.0000 1.9654 1.9661 415.3081 415.4979 0.0287 -1.0000 -1.0000 0836312 1579403309.80 151.5812 60.0023 32.0000 1.9661 1.9668 415.2808 415.4717 0.0288 -1.0000 -1.0000 0836390 1579403309.90 151.5812 60.0023 32.0000 1.9668 1.9675 415.0561 415.2467 0.0289 -1.0000 -1.0000 0836453 1579403310.00 151.5812 60.0023 32.0000 1.9669 1.9676 415.0698 415.2615 0.0290 -1.0000 -1.0000 0836515 1579403310.10 151.5812 60.0023 32.0000 1.9660 1.9668 415.0519 415.2421 0.0288 -1.0000 -1.0000 0836593 1579403310.20 151.5812 60.0023 32.0000 1.9653 1.9660 415.1004 415.2921 0.0290 -1.0000 -1.0000 0836656 1579403310.30 151.5017 60.0023 32.0000 1.9667 1.9675 415.0905 415.2817 0.0289 -1.0000 -1.0000 0836718 1579403310.40 151.5013 60.0023 32.0000 1.9677 1.9684 415.0694 415.2599 0.0288 -1.0000 -1.0000 0836796 1579403310.50 151.5013 60.0023 32.0000 1.9667 1.9674 415.1661 415.3566 0.0288 -1.0000 -1.0000 0836859 1579403310.60 151.5013 60.0023 32.0000 1.9655 1.9662 415.2696 415.4607 0.0289 -1.0000 -1.0000 0836921 1579403310.70 151.5013 60.0023 32.0000 1.9667 1.9674 415.2305 415.4219 0.0289 -1.0000 -1.0000 0836984 1579403310.80 151.4989 60.0023 32.0000 1.9668 1.9676 415.1335 415.3247 0.0290 -1.0000 -1.0000 0837046 1579403310.90 151.4768 60.0023 32.0000 1.9669 1.9676 415.1324 415.3226 0.0287 -1.0000 -1.0000 0837124 1579403311.00 151.4768 60.0023 32.0000 1.9661 1.9668 415.2422 415.4342 0.0290 -1.0000 -1.0000 0837187 1579403311.10 151.4768 60.0023 32.0000 1.9653 1.9661 415.3181 415.5101 0.0290 -1.0000 -1.0000 0837249 1579403311.20 151.4768 60.0023 32.0000 1.9665 1.9673 415.2847 415.4754 0.0288 -1.0000 -1.0000 0838218 1579403311.30 151.4768 60.0023 32.0000 1.9664 1.9672 415.1104 415.3019 0.0290 -1.0000 -1.0000 0838280 1579403311.40 151.5218 60.0023 32.0000 1.9659 1.9667 415.1768 415.3680 0.0289 -1.0000 -1.0000 0838343 1579403311.50 151.5218 60.0023 32.0000 1.9666 1.9673 415.2306 415.4214 0.0288 -1.0000 -1.0000 0838421 1579403311.60 151.5218 60.0023 32.0000 1.9659 1.9667 415.2490 415.4394 0.0288 -1.0000 -1.0000 0838499 1579403311.70 151.5218 60.0023 32.0000 1.9667 1.9674 415.1325 415.3238 0.0289 -1.0000 -1.0000 0838562 1579403311.80 151.5218 60.0023 32.0000 1.9666 1.9673 415.0688 415.2594 0.0288 -1.0000 -1.0000 0838640 1579403311.90 151.5179 60.0023 32.0000 1.9664 1.9672 415.1944 415.3867 0.0291 -1.0000 -1.0000 0838702 1579403312.00 151.5161 60.0023 32.0000 1.9652 1.9660 415.2040 415.3957 0.0289 -1.0000 -1.0000 0838765 1579403312.10 151.5161 60.0023 32.0000 1.9658 1.9666 415.2486 415.4396 0.0289 -1.0000 -1.0000 0838843 1579403312.20 151.5161 60.0023 32.0000 1.9663 1.9670 415.2216 415.4129 0.0289 -1.0000 -1.0000 0838905 1579403312.30 151.5161 60.0023 32.0000 1.9667 1.9674 415.0016 415.1928 0.0289 -1.0000 -1.0000 0838952 1579403312.40 151.5161 60.0023 32.0000 1.9665 1.9673 415.0802 415.2716 0.0289 -1.0000 -1.0000 0839030 1579403312.50 151.4762 60.0023 32.0000 1.9656 1.9664 415.2582 415.4491 0.0289 -1.0000 -1.0000 0839093 1579403312.60 151.4762 60.0023 32.0000 1.9658 1.9666 415.2758 415.4673 0.0289 -1.0000 -1.0000 0839171 1579403312.70 151.4762 60.0023 32.0000 1.9669 1.9676 415.2092 415.4011 0.0290 -1.0000 -1.0000 0839655 1579403312.80 151.5171 60.0023 32.0000 1.9672 1.9680 415.0634 415.2556 0.0291 -1.0000 -1.0000 0839718 1579403312.90 151.5202 60.0023 32.0000 1.9665 1.9673 415.2002 415.3915 0.0288 -1.0000 -1.0000 0839796 1579403313.00 151.5202 60.0023 32.0000 1.9659 1.9666 415.2662 415.4583 0.0291 -1.0000 -1.0000 0839859 1579403313.10 151.5202 60.0023 32.0000 1.9664 1.9672 415.1698 415.3627 0.0291 -1.0000 -1.0000 0839921 1579403313.20 151.5202 60.0023 32.0000 1.9674 1.9681 415.1753 415.3665 0.0289 -1.0000 -1.0000 0839999 1579403313.30 151.5202 60.0023 32.0000 1.9663 1.9670 415.1507 415.3430 0.0291 -1.0000 -1.0000 0840062 1579403313.40 151.5202 60.0023 32.0000 1.9652 1.9659 415.2497 415.4419 0.0290 -1.0000 -1.0000 0840124 1579403313.50 151.5202 60.0023 32.0000 1.9661 1.9668 415.2920 415.4832 0.0288 -1.0000 -1.0000 0840202 1579403313.60 151.5263 60.0023 32.0000 1.9660 1.9667 415.1564 415.3475 0.0289 -1.0000 -1.0000 0840265 1579403313.70 151.5417 60.0023 32.0000 1.9667 1.9674 415.1802 415.3715 0.0289 -1.0000 -1.0000 0840437 1579403313.80 151.5417 60.0023 32.0000 1.9657 1.9665 415.3443 415.5364 0.0291 -1.0000 -1.0000 0840515 1579403313.90 151.5417 60.0023 32.0000 1.9669 1.9677 415.1718 415.3624 0.0287 -1.0000 -1.0000 0840577 1579403314.00 151.5417 60.0023 32.0000 1.9674 1.9681 415.0195 415.2112 0.0290 -1.0000 -1.0000 0840640 1579403314.10 151.5417 60.0023 32.0000 1.9667 1.9674 415.0838 415.2761 0.0290 -1.0000 -1.0000 0840718 1579403314.20 151.5022 60.0023 32.0000 1.9665 1.9673 415.0775 415.2699 0.0291 -1.0000 -1.0000 0840765 1579403314.30 151.4716 60.0023 32.0000 1.9664 1.9672 415.2447 415.4359 0.0288 -1.0000 -1.0000 0840999 1579403314.40 151.4716 60.0023 32.0000 1.9661 1.9668 415.2196 415.4104 0.0289 -1.0000 -1.0000 0841077 1579403314.50 151.4716 60.0023 32.0000 1.9671 1.9678 415.2309 415.4223 0.0290 -1.0000 -1.0000 0841140 1579403314.60 151.4716 60.0023 32.0000 1.9669 1.9677 415.1376 415.3300 0.0290 -1.0000 -1.0000 0841218 1579403314.70 151.4720 60.0023 32.0000 1.9669 1.9677 415.1915 415.3829 0.0289 -1.0000 -1.0000 0841280 1579403314.80 151.4819 60.0022 32.0000 1.9667 1.9675 415.2444 415.4349 0.0288 -1.0000 -1.0000 0841405 1579403314.90 151.4819 60.0022 32.0000 1.9658 1.9665 415.3108 415.5022 0.0289 -1.0000 -1.0000 0841484 1579403315.00 151.4819 60.0022 32.0000 1.9666 1.9674 415.2476 415.4394 0.0290 -1.0000 -1.0000 0841546 1579403315.10 151.4819 60.0022 32.0000 1.9674 1.9681 414.9926 415.1833 0.0288 -1.0000 -1.0000 0841609 1579403315.20 151.4819 60.0022 32.0000 1.9666 1.9673 415.0564 415.2473 0.0289 -1.0000 -1.0000 0841671 1579403315.30 151.5730 60.0022 32.0000 1.9663 1.9671 415.1044 415.2951 0.0289 -1.0000 -1.0000 0841734 1579403315.40 151.5730 60.0022 32.0000 1.9663 1.9670 415.2154 415.4069 0.0289 -1.0000 -1.0000 0841796 1579403315.50 151.5730 60.0022 32.0000 1.9662 1.9670 415.1748 415.3662 0.0290 -1.0000 -1.0000 0841874 1579403315.60 151.5730 60.0022 32.0000 1.9668 1.9676 415.0678 415.2591 0.0289 -1.0000 -1.0000 0841937 1579403315.70 151.5730 60.0022 32.0000 1.9666 1.9674 415.1238 415.3153 0.0289 -1.0000 -1.0000 0841999 1579403315.80 151.5730 60.0022 32.0000 1.9670 1.9678 415.2051 415.3957 0.0288 -1.0000 -1.0000 0842203 1579403315.90 151.4697 60.0022 32.0000 1.9668 1.9676 415.2071 415.3980 0.0289 -1.0000 -1.0000 0842265 1579403316.00 151.4697 60.0022 32.0000 1.9667 1.9674 415.0465 415.2381 0.0290 -1.0000 -1.0000 0842328 1579403316.10 151.4697 60.0022 32.0000 1.9666 1.9674 415.1433 415.3347 0.0288 -1.0000 -1.0000 0842390 1579403316.20 151.4697 60.0022 32.0000 1.9660 1.9668 415.3249 415.5161 0.0289 -1.0000 -1.0000 0842453 1579403316.30 151.4697 60.0022 32.0000 1.9659 1.9667 415.3239 415.5161 0.0290 -1.0000 -1.0000 0842687 1579403316.40 151.4697 60.0022 32.0000 1.9665 1.9673 415.2231 415.4154 0.0291 -1.0000 -1.0000 0842765 1579403316.50 151.4697 60.0022 32.0000 1.9666 1.9674 415.0742 415.2657 0.0289 -1.0000 -1.0000 0842827 1579403316.60 151.5223 60.0022 32.0000 1.9657 1.9664 415.1631 415.3547 0.0290 -1.0000 -1.0000 0842905 1579403316.70 151.5713 60.0022 32.0000 1.9663 1.9671 415.3548 415.5467 0.0289 -1.0000 -1.0000 0842968 1579403316.80 151.5713 60.0022 32.0000 1.9658 1.9665 415.3479 415.5384 0.0288 -1.0000 -1.0000 0843202 1579403316.90 151.5713 60.0022 32.0000 1.9658 1.9666 415.2519 415.4436 0.0290 -1.0000 -1.0000 0843265 1579403317.00 151.5737 60.0022 32.0000 1.9664 1.9671 415.1877 415.3784 0.0287 -1.0000 -1.0000 0843327 1579403317.10 151.5844 60.0022 32.0000 1.9663 1.9671 415.2538 415.4443 0.0289 -1.0000 -1.0000 0843390 1579403317.20 151.5844 60.0022 32.0000 1.9658 1.9665 415.2510 415.4435 0.0290 -1.0000 -1.0000 0843468 1579403317.30 151.5844 60.0022 32.0000 1.9664 1.9672 415.1591 415.3502 0.0289 -1.0000 -1.0000 0843937 1579403317.40 151.5844 60.0022 32.0000 1.9668 1.9675 415.0052 415.1971 0.0290 -1.0000 -1.0000 0843999 1579403317.50 151.5844 60.0022 32.0000 1.9668 1.9675 415.1660 415.3576 0.0289 -1.0000 -1.0000 0844077 1579403317.60 151.5844 60.0022 32.0000 1.9663 1.9670 415.2111 415.4018 0.0288 -1.0000 -1.0000 0844140 1579403317.70 151.4626 60.0022 32.0000 1.9668 1.9676 415.2397 415.4297 0.0287 -1.0000 -1.0000 0844203 1579403317.80 151.4626 60.0022 32.0000 1.9675 1.9683 415.0920 415.2839 0.0289 -1.0000 -1.0000 0844390 1579403317.90 151.4626 60.0022 32.0000 1.9663 1.9671 415.0952 415.2860 0.0289 -1.0000 -1.0000 0844453 1579403318.00 151.4626 60.0022 32.0000 1.9669 1.9677 415.1076 415.2989 0.0289 -1.0000 -1.0000 0844515 1579403318.10 151.4626 60.0022 32.0000 1.9668 1.9675 415.2710 415.4631 0.0290 -1.0000 -1.0000 0844593 1579403318.20 151.4707 60.0022 32.0000 1.9671 1.9678 415.1651 415.3563 0.0289 -1.0000 -1.0000 0844656 1579403318.30 151.4829 60.0022 32.0000 1.9667 1.9675 415.0488 415.2403 0.0290 -1.0000 -1.0000 0844984 1579403318.40 151.4829 60.0022 32.0000 1.9663 1.9670 415.1764 415.3679 0.0290 -1.0000 -1.0000 0845046 1579403318.50 151.4829 60.0022 32.0000 1.9662 1.9669 415.2748 415.4662 0.0289 -1.0000 -1.0000 0845109 1579403318.60 151.4829 60.0022 32.0000 1.9667 1.9674 415.2287 415.4203 0.0290 -1.0000 -1.0000 0845187 1579403318.70 151.4949 60.0022 32.0000 1.9664 1.9672 415.0729 415.2647 0.0290 -1.0000 -1.0000 0845249 1579403318.80 151.5121 60.0022 32.0000 1.9658 1.9666 415.1190 415.3106 0.0289 -1.0000 -1.0000 0845437 1579403318.90 151.5121 60.0022 32.0000 1.9658 1.9665 415.2110 415.4026 0.0290 -1.0000 -1.0000 0845499 1579403319.00 151.5121 60.0022 32.0000 1.9658 1.9665 415.2855 415.4765 0.0289 -1.0000 -1.0000 0845562 1579403319.10 151.5121 60.0022 32.0000 1.9659 1.9666 415.3130 415.5053 0.0291 -1.0000 -1.0000 0845624 1579403319.20 151.5121 60.0022 32.0000 1.9666 1.9673 415.1002 415.2911 0.0288 -1.0000 -1.0000 0845702 1579403319.30 151.5121 60.0022 32.0000 1.9662 1.9669 415.0837 415.2747 0.0289 -1.0000 -1.0000 0845765 1579403319.40 151.4847 60.0022 32.0000 1.9662 1.9669 415.2639 415.4557 0.0290 -1.0000 -1.0000 0845937 1579403319.50 151.4705 60.0022 32.0000 1.9662 1.9669 415.2693 415.4605 0.0289 -1.0000 -1.0000 0846015 1579403319.60 151.4705 60.0022 32.0000 1.9667 1.9674 415.0936 415.2856 0.0290 -1.0000 -1.0000 0846077 1579403319.70 151.4705 60.0022 32.0000 1.9663 1.9670 415.0231 415.2145 0.0289 -1.0000 -1.0000 0846140 1579403319.80 151.4705 60.0022 32.0000 1.9663 1.9670 415.0585 415.2495 0.0288 -1.0000 -1.0000 0846203 1579403319.90 151.4705 60.0022 32.0000 1.9658 1.9665 415.2780 415.4691 0.0289 -1.0000 -1.0000 0846453 1579403320.00 151.4705 60.0022 32.0000 1.9667 1.9675 415.2118 415.4038 0.0290 -1.0000 -1.0000 0846515 1579403320.10 151.4705 60.0022 32.0000 1.9669 1.9676 415.0635 415.2555 0.0290 -1.0000 -1.0000 0846577 1579403320.20 151.4705 60.0022 32.0000 1.9666 1.9673 415.1071 415.2984 0.0288 -1.0000 -1.0000 0846640 1579403320.30 151.4978 60.0022 32.0000 1.9666 1.9673 415.2212 415.4115 0.0288 -1.0000 -1.0000 0846702 1579403320.40 151.4978 60.0022 32.0000 1.9664 1.9671 415.2094 415.4006 0.0289 -1.0000 -1.0000 0846937 1579403320.50 151.4978 60.0022 32.0000 1.9667 1.9674 415.0669 415.2570 0.0287 -1.0000 -1.0000 0846999 1579403320.60 151.5756 60.0022 32.0000 1.9660 1.9667 415.0829 415.2735 0.0289 -1.0000 -1.0000 0847077 1579403320.70 151.5807 60.0022 32.0000 1.9661 1.9669 415.1979 415.3887 0.0288 -1.0000 -1.0000 0847140 1579403320.80 151.5807 60.0022 32.0000 1.9657 1.9665 415.2292 415.4214 0.0290 -1.0000 -1.0000 0847202 1579403320.90 151.5807 60.0022 32.0000 1.9662 1.9669 415.2712 415.4628 0.0290 -1.0000 -1.0000 0848203 1579403321.00 151.5807 60.0022 32.0000 1.9669 1.9677 415.1378 415.3285 0.0288 -1.0000 -1.0000 0848265 1579403321.10 151.5627 60.0022 32.0000 1.9665 1.9672 415.1824 415.3742 0.0289 -1.0000 -1.0000 0848328 1579403321.20 151.5061 60.0022 32.0000 1.9657 1.9664 415.2356 415.4268 0.0289 -1.0000 -1.0000 0848406 1579403321.30 151.5061 60.0022 32.0000 1.9654 1.9661 415.3297 415.5207 0.0289 -1.0000 -1.0000 0848468 1579403321.40 151.5061 60.0022 32.0000 1.9652 1.9659 415.2032 415.3944 0.0289 -1.0000 -1.0000 0848531 1579403321.50 151.5061 60.0022 32.0000 1.9667 1.9675 415.0182 415.2094 0.0289 -1.0000 -1.0000 0848609 1579403321.60 151.5061 60.0022 32.0000 1.9660 1.9667 415.2463 415.4381 0.0290 -1.0000 -1.0000 0848671 1579403321.70 151.4856 60.0022 32.0000 1.9660 1.9668 415.2862 415.4776 0.0289 -1.0000 -1.0000 0848734 1579403321.80 151.4856 60.0022 32.0000 1.9659 1.9666 415.1915 415.3820 0.0288 -1.0000 -1.0000 0848796 1579403321.90 151.4856 60.0022 32.0000 1.9671 1.9678 415.1155 415.3056 0.0288 -1.0000 -1.0000 0848859 1579403322.00 151.4856 60.0022 32.0000 1.9669 1.9676 415.1781 415.3691 0.0289 -1.0000 -1.0000 0848921 1579403322.10 151.4856 60.0022 32.0000 1.9665 1.9672 415.2050 415.3961 0.0288 -1.0000 -1.0000 0848999 1579403322.20 151.4856 60.0022 32.0000 1.9668 1.9675 415.2531 415.4439 0.0288 -1.0000 -1.0000 0849062 1579403322.30 151.5425 60.0022 32.0000 1.9667 1.9675 415.2019 415.3926 0.0288 -1.0000 -1.0000 0849124 1579403322.40 151.5425 60.0022 32.0000 1.9666 1.9674 414.9853 415.1764 0.0289 -1.0000 -1.0000 0849421 1579403322.50 151.5425 60.0022 32.0000 1.9660 1.9668 415.0247 415.2161 0.0289 -1.0000 -1.0000 0849484 1579403322.60 151.5425 60.0022 32.0000 1.9662 1.9669 415.3092 415.5008 0.0289 -1.0000 -1.0000 0849562 1579403322.70 151.5425 60.0022 32.0000 1.9668 1.9676 415.1889 415.3804 0.0290 -1.0000 -1.0000 0849624 1579403322.80 151.5425 60.0022 32.0000 1.9664 1.9672 415.1018 415.2935 0.0290 -1.0000 -1.0000 0849687 1579403322.90 151.5425 60.0022 32.0000 1.9662 1.9669 415.2302 415.4211 0.0289 -1.0000 -1.0000 0849921 1579403323.00 151.5425 60.0022 32.0000 1.9659 1.9667 415.1958 415.3873 0.0290 -1.0000 -1.0000 0849984 1579403323.10 151.5425 60.0022 32.0000 1.9660 1.9667 415.3273 415.5178 0.0287 -1.0000 -1.0000 0850046 1579403323.20 151.5425 60.0022 32.0000 1.9665 1.9672 415.1501 415.3416 0.0289 -1.0000 -1.0000 0850124 1579403323.30 151.5425 60.0022 32.0000 1.9661 1.9669 415.1050 415.2966 0.0290 -1.0000 -1.0000 0850187 1579403323.40 151.4893 60.0022 32.0000 1.9665 1.9672 415.0378 415.2290 0.0289 -1.0000 -1.0000 0850249 1579403323.50 151.4893 60.0022 32.0000 1.9657 1.9665 415.1323 415.3234 0.0289 -1.0000 -1.0000 0850328 1579403323.60 151.4893 60.0022 32.0000 1.9660 1.9668 415.2360 415.4271 0.0289 -1.0000 -1.0000 0850390 1579403323.70 151.4893 60.0022 32.0000 1.9665 1.9672 415.1947 415.3857 0.0289 -1.0000 -1.0000 0850453 1579403323.80 151.4893 60.0022 32.0000 1.9669 1.9677 415.1473 415.3388 0.0289 -1.0000 -1.0000 0850531 1579403323.90 151.4893 60.0022 32.0000 1.9657 1.9665 415.2868 415.4780 0.0288 -1.0000 -1.0000 0850593 1579403324.00 151.4611 60.0022 32.0000 1.9660 1.9668 415.3596 415.5514 0.0290 -1.0000 -1.0000 0850656 1579403324.10 151.4229 60.0022 32.0000 1.9666 1.9674 415.2102 415.4005 0.0287 -1.0000 -1.0000 0850718 1579403324.20 151.4229 60.0022 32.0000 1.9672 1.9680 415.0758 415.2668 0.0290 -1.0000 -1.0000 0850780 1579403324.30 151.4229 60.0022 32.0000 1.9671 1.9679 415.0955 415.2864 0.0288 -1.0000 -1.0000 0850843 1579403324.40 151.4229 60.0022 32.0000 1.9659 1.9667 415.2358 415.4274 0.0289 -1.0000 -1.0000 0850921 1579403324.50 151.4229 60.0022 32.0000 1.9662 1.9670 415.3378 415.5284 0.0288 -1.0000 -1.0000 0851218 1579403324.60 151.4308 60.0022 32.0000 1.9658 1.9665 415.2429 415.4339 0.0289 -1.0000 -1.0000 0851296 1579403324.70 151.5607 60.0030 32.0000 1.9663 1.9670 415.1669 415.3587 0.0290 -1.0000 -1.0000 0851359 1579403324.80 151.5607 60.0030 32.0000 1.9668 1.9675 415.2167 415.4078 0.0288 -1.0000 -1.0000 0851421 1579403324.90 151.5607 60.0030 32.0000 1.9662 1.9670 415.4114 415.6018 0.0288 -1.0000 -1.0000 0851484 1579403325.00 151.5607 60.0030 32.0000 1.9655 1.9662 415.4076 415.5976 0.0288 -1.0000 -1.0000 0851718 1579403325.10 151.5607 60.0030 32.0000 1.9661 1.9669 415.1898 415.3816 0.0291 -1.0000 -1.0000 0851780 1579403325.20 151.5584 60.0030 32.0000 1.9667 1.9674 415.1491 415.3408 0.0289 -1.0000 -1.0000 0851843 1579403325.30 151.5141 60.0030 32.0000 1.9669 1.9676 415.0806 415.2711 0.0288 -1.0000 -1.0000 0851906 1579403325.40 151.5141 60.0030 32.0000 1.9663 1.9671 415.0996 415.2907 0.0289 -1.0000 -1.0000 0851984 1579403325.50 151.5141 60.0030 32.0000 1.9655 1.9662 415.3099 415.5022 0.0290 -1.0000 -1.0000 0852156 1579403325.60 151.5141 60.0030 32.0000 1.9662 1.9669 415.2696 415.4609 0.0289 -1.0000 -1.0000 0852218 1579403325.70 151.5141 60.0030 32.0000 1.9663 1.9670 415.2320 415.4228 0.0288 -1.0000 -1.0000 0852280 1579403325.80 151.5041 60.0030 32.0000 1.9670 1.9678 415.2149 415.4057 0.0288 -1.0000 -1.0000 0852359 1579403325.90 151.4897 60.0030 32.0000 1.9666 1.9673 415.1589 415.3499 0.0289 -1.0000 -1.0000 0852421 1579403326.00 151.4897 60.0030 32.0000 1.9659 1.9666 415.3861 415.5782 0.0291 -1.0000 -1.0000 0852656 1579403326.10 151.4897 60.0030 32.0000 1.9657 1.9664 415.3884 415.5794 0.0288 -1.0000 -1.0000 0852734 1579403326.20 151.4897 60.0030 32.0000 1.9652 1.9659 415.2688 415.4597 0.0288 -1.0000 -1.0000 0852796 1579403326.30 151.4897 60.0030 32.0000 1.9670 1.9678 415.1967 415.3883 0.0290 -1.0000 -1.0000 0852859 1579403326.40 151.4796 60.0030 32.0000 1.9676 1.9684 415.0813 415.2728 0.0289 -1.0000 -1.0000 0852937 1579403326.50 151.4796 60.0030 32.0000 1.9671 1.9678 415.2294 415.4203 0.0288 -1.0000 -1.0000 0853405 1579403326.60 151.4796 60.0030 32.0000 1.9663 1.9670 415.4175 415.6080 0.0288 -1.0000 -1.0000 0853484 1579403326.70 151.4796 60.0030 32.0000 1.9664 1.9672 415.4380 415.6285 0.0289 -1.0000 -1.0000 0853546 1579403326.80 151.4796 60.0030 32.0000 1.9665 1.9672 415.2959 415.4871 0.0288 -1.0000 -1.0000 0853609 1579403326.90 151.5360 60.0030 32.0000 1.9667 1.9675 415.1339 415.3257 0.0290 -1.0000 -1.0000 0853671 1579403327.00 151.5360 60.0030 32.0000 1.9658 1.9666 415.1932 415.3843 0.0289 -1.0000 -1.0000 0853921 1579403327.10 151.5360 60.0030 32.0000 1.9658 1.9665 415.3947 415.5858 0.0288 -1.0000 -1.0000 0853984 1579403327.20 151.5360 60.0030 32.0000 1.9666 1.9674 415.4218 415.6134 0.0290 -1.0000 -1.0000 0854062 1579403327.30 151.5360 60.0030 32.0000 1.9671 1.9678 415.2983 415.4900 0.0289 -1.0000 -1.0000 0854124 1579403327.40 151.5384 60.0030 32.0000 1.9660 1.9668 415.1715 415.3628 0.0289 -1.0000 -1.0000 0854187 1579403327.50 151.5669 60.0030 32.0000 1.9659 1.9666 415.2662 415.4579 0.0290 -1.0000 -1.0000 0854562 1579403327.60 151.5669 60.0030 32.0000 1.9653 1.9661 415.4472 415.6384 0.0289 -1.0000 -1.0000 0854624 1579403327.70 151.5669 60.0030 32.0000 1.9657 1.9664 415.3481 415.5393 0.0288 -1.0000 -1.0000 0854687 1579403327.80 151.5669 60.0030 32.0000 1.9661 1.9668 415.2322 415.4233 0.0289 -1.0000 -1.0000 0854765 1579403327.90 151.5669 60.0030 32.0000 1.9670 1.9677 415.1565 415.3468 0.0287 -1.0000 -1.0000 0854827 1579403328.00 151.4796 60.0030 32.0000 1.9661 1.9669 415.1070 415.2972 0.0288 -1.0000 -1.0000 0854890 1579403328.10 151.4796 60.0030 32.0000 1.9663 1.9670 415.2517 415.4436 0.0289 -1.0000 -1.0000 0854968 1579403328.20 151.4796 60.0030 32.0000 1.9661 1.9668 415.3263 415.5173 0.0289 -1.0000 -1.0000 0855030 1579403328.30 151.4796 60.0030 32.0000 1.9668 1.9675 415.1969 415.3877 0.0288 -1.0000 -1.0000 0855093 1579403328.40 151.4796 60.0030 32.0000 1.9667 1.9675 415.1552 415.3470 0.0289 -1.0000 -1.0000 0855171 1579403328.50 151.4796 60.0030 32.0000 1.9655 1.9663 415.2936 415.4857 0.0289 -1.0000 -1.0000 0855234 1579403328.60 151.4893 60.0030 32.0000 1.9661 1.9669 415.3127 415.5046 0.0290 -1.0000 -1.0000 0855312 1579403328.70 151.4893 60.0030 32.0000 1.9658 1.9665 415.3486 415.5395 0.0288 -1.0000 -1.0000 0855374 1579403328.80 151.4893 60.0030 32.0000 1.9658 1.9666 415.3557 415.5459 0.0287 -1.0000 -1.0000 0855437 1579403328.90 151.4893 60.0030 32.0000 1.9668 1.9675 415.1807 415.3720 0.0290 -1.0000 -1.0000 0855515 1579403329.00 151.4893 60.0030 32.0000 1.9667 1.9674 415.2007 415.3923 0.0289 -1.0000 -1.0000 0855577 1579403329.10 151.4893 60.0030 32.0000 1.9659 1.9666 415.2874 415.4784 0.0288 -1.0000 -1.0000 0855906 1579403329.20 151.4868 60.0030 32.0000 1.9657 1.9665 415.3644 415.5554 0.0289 -1.0000 -1.0000 0855984 1579403329.30 151.4868 60.0030 32.0000 1.9669 1.9677 415.1294 415.3220 0.0290 -1.0000 -1.0000 0856046 1579403329.40 151.4868 60.0030 32.0000 1.9669 1.9677 415.1484 415.3392 0.0288 -1.0000 -1.0000 0856109 1579403329.50 151.4868 60.0030 32.0000 1.9657 1.9664 415.3383 415.5295 0.0289 -1.0000 -1.0000 0856187 1579403329.60 151.4868 60.0030 32.0000 1.9664 1.9672 415.2370 415.4277 0.0289 -1.0000 -1.0000 0856406 1579403329.70 151.5328 60.0027 32.0000 1.9665 1.9672 415.1496 415.3400 0.0288 -1.0000 -1.0000 0856468 1579403329.80 151.5328 60.0027 32.0000 1.9666 1.9673 415.1066 415.2975 0.0289 -1.0000 -1.0000 0856546 1579403329.90 151.5328 60.0027 32.0000 1.9660 1.9667 415.1077 415.2989 0.0289 -1.0000 -1.0000 0856609 1579403330.00 151.5328 60.0027 32.0000 1.9653 1.9661 415.3010 415.4921 0.0289 -1.0000 -1.0000 0856671 1579403330.10 151.5328 60.0027 32.0000 1.9663 1.9670 415.2769 415.4681 0.0289 -1.0000 -1.0000 0856749 1579403330.20 151.5328 60.0027 32.0000 1.9665 1.9672 415.0918 415.2832 0.0289 -1.0000 -1.0000 0856812 1579403330.30 151.5328 60.0027 32.0000 1.9660 1.9667 415.0650 415.2561 0.0289 -1.0000 -1.0000 0856874 1579403330.40 151.4110 60.0027 32.0000 1.9663 1.9670 415.2678 415.4593 0.0289 -1.0000 -1.0000 0856937 1579403330.50 151.4110 60.0027 32.0000 1.9660 1.9667 415.3353 415.5248 0.0287 -1.0000 -1.0000 0856999 1579403330.60 151.4110 60.0027 32.0000 1.9665 1.9673 415.2040 415.3951 0.0289 -1.0000 -1.0000 0857218 1579403330.70 151.4110 60.0027 32.0000 1.9666 1.9673 415.0539 415.2450 0.0289 -1.0000 -1.0000 0857265 1579403330.80 151.4110 60.0027 32.0000 1.9662 1.9670 415.1537 415.3448 0.0289 -1.0000 -1.0000 0857327 1579403330.90 151.5025 60.0027 32.0000 1.9658 1.9665 415.2966 415.4877 0.0288 -1.0000 -1.0000 0857405 1579403331.00 151.5498 60.0027 32.0000 1.9663 1.9670 415.3876 415.5790 0.0289 -1.0000 -1.0000 0857468 1579403331.10 151.5498 60.0027 32.0000 1.9668 1.9676 415.2474 415.4379 0.0288 -1.0000 -1.0000 0857530 1579403331.20 151.5498 60.0027 32.0000 1.9671 1.9679 415.1618 415.3529 0.0289 -1.0000 -1.0000 0857937 1579403331.30 151.5498 60.0027 32.0000 1.9663 1.9670 415.1221 415.3135 0.0289 -1.0000 -1.0000 0857999 1579403331.40 151.5498 60.0027 32.0000 1.9661 1.9669 415.2487 415.4390 0.0288 -1.0000 -1.0000 0858062 1579403331.50 151.5757 60.0027 32.0000 1.9662 1.9669 415.2544 415.4459 0.0290 -1.0000 -1.0000 0858140 1579403331.60 151.5757 60.0027 32.0000 1.9672 1.9679 415.2055 415.3959 0.0288 -1.0000 -1.0000 0858203 1579403331.70 151.5757 60.0027 32.0000 1.9665 1.9672 415.0961 415.2875 0.0290 -1.0000 -1.0000 0858265 1579403331.80 151.5757 60.0027 32.0000 1.9663 1.9671 415.2572 415.4487 0.0289 -1.0000 -1.0000 0858343 1579403331.90 151.5757 60.0027 32.0000 1.9663 1.9670 415.3838 415.5742 0.0288 -1.0000 -1.0000 0858405 1579403332.00 151.4554 60.0027 32.0000 1.9664 1.9672 415.2401 415.4319 0.0290 -1.0000 -1.0000 0858468 1579403332.10 151.4554 60.0027 32.0000 1.9664 1.9672 415.1435 415.3352 0.0290 -1.0000 -1.0000 0858546 1579403332.20 151.4554 60.0027 32.0000 1.9666 1.9673 415.1874 415.3795 0.0290 -1.0000 -1.0000 0858671 1579403332.30 151.4554 60.0027 32.0000 1.9661 1.9668 415.4553 415.6459 0.0288 -1.0000 -1.0000 0858734 1579403332.40 151.4554 60.0027 32.0000 1.9660 1.9667 415.3366 415.5278 0.0289 -1.0000 -1.0000 0858812 1579403332.50 151.4575 60.0027 32.0000 1.9669 1.9676 415.1890 415.3807 0.0290 -1.0000 -1.0000 0858874 1579403332.60 151.4652 60.0027 32.0000 1.9669 1.9676 415.2530 415.4444 0.0289 -1.0000 -1.0000 0858937 1579403332.70 151.4652 60.0027 32.0000 1.9659 1.9666 415.3671 415.5582 0.0289 -1.0000 -1.0000 0859671 1579403332.80 151.4652 60.0027 32.0000 1.9661 1.9668 415.4827 415.6742 0.0289 -1.0000 -1.0000 0859734 1579403332.90 151.4652 60.0027 32.0000 1.9659 1.9666 415.3139 415.5050 0.0289 -1.0000 -1.0000 0859812 1579403333.00 151.4652 60.0027 32.0000 1.9669 1.9677 415.1922 415.3842 0.0290 -1.0000 -1.0000 0859874 1579403333.10 151.4680 60.0027 32.0000 1.9670 1.9678 415.1071 415.2989 0.0290 -1.0000 -1.0000 0859937 1579403333.20 151.5587 60.0027 32.0000 1.9668 1.9675 415.1558 415.3475 0.0290 -1.0000 -1.0000 0900015 1579403333.30 151.5587 60.0027 32.0000 1.9658 1.9666 415.2226 415.4136 0.0289 -1.0000 -1.0000 0900077 1579403333.40 151.5587 60.0027 32.0000 1.9655 1.9662 415.3220 415.5132 0.0289 -1.0000 -1.0000 0900140 1579403333.50 151.5587 60.0027 32.0000 1.9665 1.9672 415.1695 415.3613 0.0290 -1.0000 -1.0000 0900202 1579403333.60 151.5587 60.0027 32.0000 1.9667 1.9674 415.1456 415.3370 0.0289 -1.0000 -1.0000 0900265 1579403333.70 151.5587 60.0027 32.0000 1.9664 1.9671 415.1284 415.3197 0.0288 -1.0000 -1.0000 0900405 1579403333.80 151.5587 60.0027 32.0000 1.9664 1.9672 415.3248 415.5151 0.0288 -1.0000 -1.0000 0900468 1579403333.90 151.5587 60.0027 32.0000 1.9658 1.9665 415.2873 415.4778 0.0288 -1.0000 -1.0000 0900530 1579403334.00 151.5587 60.0027 32.0000 1.9669 1.9676 415.1484 415.3388 0.0288 -1.0000 -1.0000 0900593 1579403334.10 151.5587 60.0027 32.0000 1.9674 1.9682 415.1177 415.3087 0.0288 -1.0000 -1.0000 0900671 1579403334.20 151.5587 60.0027 32.0000 1.9661 1.9668 415.2936 415.4850 0.0290 -1.0000 -1.0000 0900734 1579403334.30 151.5587 60.0027 32.0000 1.9658 1.9666 415.3746 415.5660 0.0289 -1.0000 -1.0000 0900796 1579403334.40 151.4313 60.0027 32.0000 1.9656 1.9663 415.2714 415.4632 0.0290 -1.0000 -1.0000 0900874 1579403334.50 151.4313 60.0027 32.0000 1.9669 1.9676 415.0753 415.2670 0.0290 -1.0000 -1.0000 0900937 1579403334.60 151.4313 60.0027 32.0000 1.9664 1.9671 415.1710 415.3629 0.0290 -1.0000 -1.0000 0901015 1579403334.70 151.4313 60.0027 32.0000 1.9657 1.9664 415.2824 415.4735 0.0289 -1.0000 -1.0000 0901077 1579403334.80 151.4313 60.0027 32.0000 1.9657 1.9665 415.2647 415.4554 0.0289 -1.0000 -1.0000 0901202 1579403334.90 151.5093 60.0027 32.0000 1.9671 1.9678 415.1491 415.3407 0.0289 -1.0000 -1.0000 0901265 1579403335.00 151.5822 60.0027 32.0000 1.9673 1.9681 415.1166 415.3077 0.0289 -1.0000 -1.0000 0901327 1579403335.10 151.5822 60.0027 32.0000 1.9663 1.9671 415.2388 415.4298 0.0289 -1.0000 -1.0000 0901390 1579403335.20 151.5822 60.0027 32.0000 1.9659 1.9667 415.3086 415.5001 0.0289 -1.0000 -1.0000 0901468 1579403335.30 151.5822 60.0027 32.0000 1.9663 1.9670 415.3297 415.5200 0.0288 -1.0000 -1.0000 0901953 1579403335.40 151.5822 60.0027 32.0000 1.9668 1.9676 415.1364 415.3288 0.0290 -1.0000 -1.0000 0902015 1579403335.50 151.5571 60.0027 32.0000 1.9663 1.9670 415.1008 415.2918 0.0289 -1.0000 -1.0000 0902093 1579403335.60 151.5571 60.0027 32.0000 1.9661 1.9669 415.3312 415.5229 0.0290 -1.0000 -1.0000 0902156 1579403335.70 151.5571 60.0027 32.0000 1.9656 1.9664 415.3512 415.5425 0.0289 -1.0000 -1.0000 0902218 1579403335.80 151.5571 60.0027 32.0000 1.9669 1.9676 415.2536 415.4450 0.0289 -1.0000 -1.0000 0902280 1579403335.90 151.5571 60.0027 32.0000 1.9666 1.9674 415.2006 415.3923 0.0290 -1.0000 -1.0000 0902343 1579403336.00 151.5571 60.0027 32.0000 1.9663 1.9671 415.3673 415.5582 0.0288 -1.0000 -1.0000 0902406 1579403336.10 151.5571 60.0027 32.0000 1.9663 1.9670 415.3974 415.5887 0.0289 -1.0000 -1.0000 0902484 1579403336.20 151.5571 60.0027 32.0000 1.9661 1.9669 415.3802 415.5714 0.0288 -1.0000 -1.0000 0902546 1579403336.30 151.5571 60.0027 32.0000 1.9670 1.9678 415.2496 415.4405 0.0289 -1.0000 -1.0000 0902718 1579403336.40 151.5116 60.0027 32.0000 1.9672 1.9680 415.2387 415.4300 0.0288 -1.0000 -1.0000 0902796 1579403336.50 151.5116 60.0027 32.0000 1.9676 1.9684 415.1495 415.3406 0.0289 -1.0000 -1.0000 0902859 1579403336.60 151.5116 60.0027 32.0000 1.9672 1.9679 415.2557 415.4465 0.0288 -1.0000 -1.0000 0902921 1579403336.70 151.6843 60.0027 32.0000 1.9664 1.9671 415.3558 415.5473 0.0290 -1.0000 -1.0000 0902984 1579403336.80 151.6843 60.0027 32.0000 1.9675 1.9682 415.3379 415.5284 0.0288 -1.0000 -1.0000 0903218 1579403336.90 151.6843 60.0027 32.0000 1.9674 1.9681 415.2771 415.4692 0.0290 -1.0000 -1.0000 0903296 1579403337.00 151.6843 60.0027 32.0000 1.9676 1.9684 415.1891 415.3802 0.0289 -1.0000 -1.0000 0903359 1579403337.10 151.6843 60.0027 32.0000 1.9669 1.9676 415.2730 415.4648 0.0290 -1.0000 -1.0000 0903421 1579403337.20 151.6551 60.0027 32.0000 1.9660 1.9668 415.3238 415.5150 0.0289 -1.0000 -1.0000 0903499 1579403337.30 151.5471 60.0027 32.0000 1.9668 1.9676 415.2388 415.4301 0.0290 -1.0000 -1.0000 0903718 1579403337.40 151.5471 60.0027 32.0000 1.9664 1.9671 415.0733 415.2639 0.0288 -1.0000 -1.0000 0903780 1579403337.50 151.5471 60.0027 32.0000 1.9663 1.9670 415.2116 415.4027 0.0290 -1.0000 -1.0000 0903859 1579403337.60 151.5471 60.0027 32.0000 1.9658 1.9666 415.3009 415.4929 0.0289 -1.0000 -1.0000 0903921 1579403337.70 151.5471 60.0027 32.0000 1.9664 1.9671 415.2800 415.4713 0.0289 -1.0000 -1.0000 0903984 1579403337.80 151.4664 60.0027 32.0000 1.9665 1.9672 415.1496 415.3407 0.0289 -1.0000 -1.0000 0904062 1579403337.90 151.4664 60.0027 32.0000 1.9669 1.9676 415.0881 415.2801 0.0290 -1.0000 -1.0000 0904234 1579403338.00 151.4664 60.0027 32.0000 1.9667 1.9674 415.1626 415.3545 0.0290 -1.0000 -1.0000 0904296 1579403338.10 151.4664 60.0027 32.0000 1.9666 1.9673 415.2414 415.4334 0.0290 -1.0000 -1.0000 0904374 1579403338.20 151.4664 60.0027 32.0000 1.9663 1.9670 415.1528 415.3442 0.0289 -1.0000 -1.0000 0904421 1579403338.30 151.4893 60.0027 32.0000 1.9669 1.9677 415.0428 415.2341 0.0289 -1.0000 -1.0000 0904499 1579403338.40 151.5428 60.0027 32.0000 1.9666 1.9673 415.0841 415.2745 0.0287 -1.0000 -1.0000 0904921 1579403338.50 151.5428 60.0027 32.0000 1.9663 1.9671 415.3438 415.5349 0.0290 -1.0000 -1.0000 0904984 1579403338.60 151.5428 60.0027 32.0000 1.9664 1.9672 415.4031 415.5948 0.0289 -1.0000 -1.0000 0905062 1579403338.70 151.5428 60.0027 32.0000 1.9661 1.9669 415.3325 415.5242 0.0290 -1.0000 -1.0000 0905124 1579403338.80 151.5428 60.0027 32.0000 1.9668 1.9675 415.1406 415.3321 0.0289 -1.0000 -1.0000 0905187 1579403338.90 151.5717 60.0027 32.0000 1.9661 1.9669 415.1932 415.3857 0.0291 -1.0000 -1.0000 0905421 1579403339.00 151.5717 60.0027 32.0000 1.9658 1.9665 415.2248 415.4163 0.0289 -1.0000 -1.0000 0905484 1579403339.10 151.5717 60.0027 32.0000 1.9662 1.9670 415.2650 415.4553 0.0288 -1.0000 -1.0000 0905546 1579403339.20 151.5717 60.0027 32.0000 1.9649 1.9656 415.3403 415.5316 0.0289 -1.0000 -1.0000 0905624 1579403339.30 151.5717 60.0027 32.0000 1.9658 1.9666 415.1725 415.3634 0.0288 -1.0000 -1.0000 0905687 1579403339.40 151.5717 60.0027 32.0000 1.9665 1.9672 415.1645 415.3562 0.0290 -1.0000 -1.0000 0905749 1579403339.50 151.5717 60.0027 32.0000 1.9662 1.9670 415.2063 415.3980 0.0289 -1.0000 -1.0000 0905828 1579403339.60 151.5717 60.0027 32.0000 1.9658 1.9665 415.3509 415.5423 0.0290 -1.0000 -1.0000 0905890 1579403339.70 151.4994 60.0027 32.0000 1.9660 1.9667 415.2545 415.4454 0.0288 -1.0000 -1.0000 0905953 1579403339.80 151.4994 60.0027 32.0000 1.9668 1.9676 415.1219 415.3130 0.0288 -1.0000 -1.0000 0906030 1579403339.90 151.4994 60.0027 32.0000 1.9667 1.9675 415.0342 415.2249 0.0289 -1.0000 -1.0000 0906203 1579403340.00 151.4312 60.0028 32.0000 1.9660 1.9667 415.1864 415.3778 0.0290 -1.0000 -1.0000 0906265 1579403340.10 151.4312 60.0028 32.0000 1.9656 1.9663 415.3756 415.5680 0.0290 -1.0000 -1.0000 0906328 1579403340.20 151.4312 60.0028 32.0000 1.9665 1.9672 415.3672 415.5588 0.0290 -1.0000 -1.0000 0906390 1579403340.30 151.4312 60.0028 32.0000 1.9666 1.9674 415.2627 415.4553 0.0290 -1.0000 -1.0000 0906453 1579403340.40 151.4312 60.0028 32.0000 1.9667 1.9674 415.2287 415.4195 0.0289 -1.0000 -1.0000 0906702 1579403340.50 151.4312 60.0028 32.0000 1.9661 1.9668 415.2484 415.4391 0.0288 -1.0000 -1.0000 0906765 1579403340.60 151.5157 60.0028 32.0000 1.9658 1.9666 415.2948 415.4862 0.0289 -1.0000 -1.0000 0906843 1579403340.70 151.5157 60.0028 32.0000 1.9667 1.9674 415.2929 415.4842 0.0289 -1.0000 -1.0000 0906905 1579403340.80 151.5157 60.0028 32.0000 1.9668 1.9676 415.1282 415.3191 0.0289 -1.0000 -1.0000 0906968 1579403340.90 151.5157 60.0028 32.0000 1.9670 1.9677 415.2075 415.3987 0.0289 -1.0000 -1.0000 0907452 1579403341.00 151.5157 60.0028 32.0000 1.9654 1.9661 415.2021 415.3937 0.0289 -1.0000 -1.0000 0907515 1579403341.10 151.5294 60.0028 32.0000 1.9663 1.9670 415.4209 415.6120 0.0288 -1.0000 -1.0000 0907577 1579403341.20 151.6069 60.0028 32.0000 1.9667 1.9675 415.3929 415.5835 0.0289 -1.0000 -1.0000 0907655 1579403341.30 151.6069 60.0028 32.0000 1.9667 1.9675 415.2329 415.4242 0.0288 -1.0000 -1.0000 0907718 1579403341.40 151.6069 60.0028 32.0000 1.9665 1.9673 415.1875 415.3782 0.0288 -1.0000 -1.0000 0907968 1579403341.50 151.6069 60.0028 32.0000 1.9669 1.9677 415.2413 415.4328 0.0289 -1.0000 -1.0000 0908030 1579403341.60 151.6069 60.0028 32.0000 1.9659 1.9667 415.3426 415.5340 0.0289 -1.0000 -1.0000 0908093 1579403341.70 151.6069 60.0028 32.0000 1.9657 1.9664 415.3394 415.5311 0.0290 -1.0000 -1.0000 0908156 1579403341.80 151.6069 60.0028 32.0000 1.9667 1.9674 415.2241 415.4165 0.0290 -1.0000 -1.0000 0908234 1579403341.90 151.6069 60.0028 32.0000 1.9669 1.9676 415.2121 415.4030 0.0288 -1.0000 -1.0000 0908296 1579403342.00 151.6069 60.0028 32.0000 1.9661 1.9668 415.3483 415.5390 0.0288 -1.0000 -1.0000 0908390 1579403342.10 151.4741 60.0028 32.0000 1.9661 1.9668 415.4686 415.6596 0.0288 -1.0000 -1.0000 0908468 1579403342.20 151.5287 60.0028 32.0000 1.9666 1.9674 415.3603 415.5520 0.0290 -1.0000 -1.0000 0908530 1579403342.30 151.5453 60.0028 32.0000 1.9671 1.9679 415.1655 415.3553 0.0287 -1.0000 -1.0000 0908593 1579403342.40 151.5453 60.0028 32.0000 1.9666 1.9674 415.1720 415.3629 0.0288 -1.0000 -1.0000 0908671 1579403342.50 151.5453 60.0028 32.0000 1.9668 1.9675 415.2778 415.4689 0.0290 -1.0000 -1.0000 0908890 1579403342.60 151.5453 60.0028 32.0000 1.9669 1.9677 415.3980 415.5893 0.0289 -1.0000 -1.0000 0908968 1579403342.70 151.5454 60.0028 32.0000 1.9662 1.9669 415.1967 415.3875 0.0288 -1.0000 -1.0000 0909030 1579403342.80 151.5460 60.0028 32.0000 1.9668 1.9675 415.1245 415.3158 0.0289 -1.0000 -1.0000 0909093 1579403342.90 151.5460 60.0028 32.0000 1.9659 1.9667 414.9912 415.1818 0.0288 -1.0000 -1.0000 0909171 1579403343.00 151.5460 60.0028 32.0000 1.9654 1.9662 415.2772 415.4681 0.0289 -1.0000 -1.0000 0909452 1579403343.10 151.5460 60.0028 32.0000 1.9653 1.9661 415.2653 415.4567 0.0289 -1.0000 -1.0000 0909515 1579403343.20 151.5460 60.0028 32.0000 1.9663 1.9671 415.1668 415.3604 0.0292 -1.0000 -1.0000 0909593 1579403343.30 151.5040 60.0028 32.0000 1.9670 1.9677 415.0949 415.2862 0.0289 -1.0000 -1.0000 0909655 1579403343.40 151.5017 60.0028 32.0000 1.9660 1.9668 415.2614 415.4524 0.0289 -1.0000 -1.0000 0909718 1579403343.50 151.5017 60.0028 32.0000 1.9663 1.9670 415.3964 415.5873 0.0289 -1.0000 -1.0000 0909906 1579403343.60 151.5017 60.0028 32.0000 1.9658 1.9666 415.2640 415.4553 0.0289 -1.0000 -1.0000 0909968 1579403343.70 151.5017 60.0028 32.0000 1.9663 1.9671 415.1738 415.3653 0.0290 -1.0000 -1.0000 0910030 1579403343.80 151.5017 60.0028 32.0000 1.9663 1.9671 415.2549 415.4466 0.0290 -1.0000 -1.0000 0910093 1579403343.90 151.4512 60.0028 32.0000 1.9661 1.9669 415.3972 415.5887 0.0289 -1.0000 -1.0000 0910156 1579403344.00 151.4512 60.0028 32.0000 1.9660 1.9668 415.3016 415.4924 0.0289 -1.0000 -1.0000 0910702 1579403344.10 151.4512 60.0028 32.0000 1.9663 1.9671 415.1528 415.3439 0.0288 -1.0000 -1.0000 0910765 1579403344.20 151.4512 60.0028 32.0000 1.9661 1.9668 415.1517 415.3418 0.0288 -1.0000 -1.0000 0910827 1579403344.30 151.4512 60.0028 32.0000 1.9665 1.9672 415.3081 415.4995 0.0289 -1.0000 -1.0000 0910890 1579403344.40 151.4647 60.0028 32.0000 1.9661 1.9669 415.4073 415.5988 0.0289 -1.0000 -1.0000 0910968 1579403344.50 151.4686 60.0028 32.0000 1.9676 1.9684 415.2519 415.4433 0.0289 -1.0000 -1.0000 0911202 1579403344.60 151.4686 60.0028 32.0000 1.9667 1.9675 415.1357 415.3270 0.0289 -1.0000 -1.0000 0911280 1579403344.70 151.4686 60.0028 32.0000 1.9664 1.9672 415.0921 415.2827 0.0288 -1.0000 -1.0000 0911343 1579403344.80 151.4686 60.0028 32.0000 1.9659 1.9667 415.1641 415.3558 0.0290 -1.0000 -1.0000 0911405 1579403344.90 151.4686 60.0028 32.0000 1.9657 1.9664 415.1107 415.3019 0.0289 -1.0000 -1.0000 0911484 1579403345.00 151.4686 60.0028 32.0000 1.9671 1.9678 415.1539 415.3449 0.0289 -1.0000 -1.0000 0911655 1579403345.10 151.4686 60.0028 32.0000 1.9671 1.9678 415.1296 415.3206 0.0289 -1.0000 -1.0000 0911718 1579403345.20 151.4686 60.0028 32.0000 1.9658 1.9665 415.1526 415.3437 0.0289 -1.0000 -1.0000 0911796 1579403345.30 151.5772 60.0020 32.0000 1.9654 1.9661 415.3279 415.5201 0.0290 -1.0000 -1.0000 0911859 1579403345.40 151.5772 60.0020 32.0000 1.9658 1.9666 415.2848 415.4763 0.0289 -1.0000 -1.0000 0911921 1579403345.50 151.4824 60.0020 32.0000 1.9668 1.9675 415.1014 415.2921 0.0288 -1.0000 -1.0000 0911999 1579403345.60 151.4807 60.0020 32.0000 1.9666 1.9674 415.0578 415.2492 0.0289 -1.0000 -1.0000 0912171 1579403345.70 151.4807 60.0020 32.0000 1.9657 1.9664 415.2953 415.4868 0.0289 -1.0000 -1.0000 0912234 1579403345.80 151.4807 60.0020 32.0000 1.9660 1.9668 415.3270 415.5196 0.0292 -1.0000 -1.0000 0912312 1579403345.90 151.4807 60.0020 32.0000 1.9661 1.9669 415.2783 415.4693 0.0289 -1.0000 -1.0000 0912374 1579403346.00 151.4952 60.0020 32.0000 1.9668 1.9676 415.2019 415.3932 0.0289 -1.0000 -1.0000 0912437 1579403346.10 151.5182 60.0020 32.0000 1.9664 1.9671 415.2033 415.3949 0.0290 -1.0000 -1.0000 0913171 1579403346.20 151.5182 60.0020 32.0000 1.9666 1.9674 415.3671 415.5587 0.0290 -1.0000 -1.0000 0913234 1579403346.30 151.5182 60.0020 32.0000 1.9663 1.9671 415.2473 415.4392 0.0289 -1.0000 -1.0000 0913296 1579403346.40 151.5182 60.0020 32.0000 1.9663 1.9670 415.0723 415.2631 0.0288 -1.0000 -1.0000 0913374 1579403346.50 151.5182 60.0020 32.0000 1.9666 1.9673 415.1208 415.3117 0.0289 -1.0000 -1.0000 0913437 1579403346.60 151.5230 60.0020 32.0000 1.9666 1.9673 415.1625 415.3541 0.0289 -1.0000 -1.0000 0913515 1579403346.70 151.5230 60.0020 32.0000 1.9658 1.9665 415.2056 415.3955 0.0287 -1.0000 -1.0000 0913577 1579403346.80 151.5230 60.0020 32.0000 1.9657 1.9665 415.1689 415.3602 0.0289 -1.0000 -1.0000 0913640 1579403346.90 151.5230 60.0020 32.0000 1.9666 1.9674 415.1369 415.3287 0.0289 -1.0000 -1.0000 0913718 1579403347.00 151.5230 60.0020 32.0000 1.9667 1.9674 415.0515 415.2433 0.0290 -1.0000 -1.0000 0913780 1579403347.10 151.5230 60.0020 32.0000 1.9665 1.9672 415.0694 415.2602 0.0289 -1.0000 -1.0000 0913843 1579403347.20 151.4883 60.0020 32.0000 1.9661 1.9668 415.3545 415.5458 0.0288 -1.0000 -1.0000 0913906 1579403347.30 151.4883 60.0020 32.0000 1.9654 1.9662 415.3335 415.5248 0.0289 -1.0000 -1.0000 0913968 1579403347.40 151.4883 60.0020 32.0000 1.9667 1.9674 415.2107 415.4026 0.0290 -1.0000 -1.0000 0914030 1579403347.50 151.4883 60.0020 32.0000 1.9671 1.9678 415.1115 415.3029 0.0289 -1.0000 -1.0000 0914109 1579403347.60 151.4883 60.0020 32.0000 1.9662 1.9670 415.1963 415.3876 0.0289 -1.0000 -1.0000 0914171 1579403347.70 151.4501 60.0020 32.0000 1.9658 1.9666 415.3163 415.5070 0.0288 -1.0000 -1.0000 0914234 1579403347.80 151.4501 60.0020 32.0000 1.9659 1.9667 415.3746 415.5656 0.0289 -1.0000 -1.0000 0914312 1579403347.90 151.4501 60.0020 32.0000 1.9668 1.9675 415.1877 415.3787 0.0289 -1.0000 -1.0000 0914390 1579403348.00 151.4501 60.0020 32.0000 1.9662 1.9669 415.0877 415.2795 0.0289 -1.0000 -1.0000 0914452 1579403348.10 151.4501 60.0020 32.0000 1.9665 1.9673 415.1952 415.3858 0.0288 -1.0000 -1.0000 0914577 1579403348.20 151.4501 60.0020 32.0000 1.9658 1.9665 415.3606 415.5524 0.0290 -1.0000 -1.0000 0914640 1579403348.30 151.4708 60.0020 32.0000 1.9673 1.9680 415.1184 415.3099 0.0290 -1.0000 -1.0000 0914702 1579403348.40 151.5335 60.0020 32.0000 1.9667 1.9675 415.0561 415.2478 0.0290 -1.0000 -1.0000 0914780 1579403348.50 151.5335 60.0020 32.0000 1.9662 1.9669 415.1166 415.3064 0.0287 -1.0000 -1.0000 0914843 1579403348.60 151.5335 60.0020 32.0000 1.9662 1.9669 415.2542 415.4465 0.0290 -1.0000 -1.0000 0914968 1579403348.70 151.5335 60.0020 32.0000 1.9657 1.9664 415.3072 415.4980 0.0287 -1.0000 -1.0000 0915030 1579403348.80 151.5335 60.0020 32.0000 1.9670 1.9677 415.1398 415.3315 0.0290 -1.0000 -1.0000 0915093 1579403348.90 151.4709 60.0020 32.0000 1.9665 1.9673 415.0756 415.2663 0.0288 -1.0000 -1.0000 0915171 1579403349.00 151.4709 60.0020 32.0000 1.9660 1.9667 415.1957 415.3865 0.0289 -1.0000 -1.0000 0915234 1579403349.10 151.4709 60.0020 32.0000 1.9650 1.9657 415.2699 415.4604 0.0287 -1.0000 -1.0000 0915702 1579403349.20 151.4709 60.0020 32.0000 1.9658 1.9666 415.1457 415.3387 0.0290 -1.0000 -1.0000 0915780 1579403349.30 151.4709 60.0020 32.0000 1.9660 1.9668 415.0566 415.2472 0.0289 -1.0000 -1.0000 0915843 1579403349.40 151.4500 60.0020 32.0000 1.9658 1.9666 415.2208 415.4129 0.0291 -1.0000 -1.0000 0915906 1579403349.50 151.4255 60.0020 32.0000 1.9653 1.9660 415.2934 415.4847 0.0289 -1.0000 -1.0000 0915984 1579403349.60 151.4255 60.0020 32.0000 1.9661 1.9668 415.1779 415.3695 0.0290 -1.0000 -1.0000 0916046 1579403349.70 151.4255 60.0020 32.0000 1.9663 1.9670 415.0712 415.2637 0.0291 -1.0000 -1.0000 0916218 1579403349.80 151.4255 60.0020 32.0000 1.9661 1.9669 415.1491 415.3406 0.0289 -1.0000 -1.0000 0916296 1579403349.90 151.4255 60.0020 32.0000 1.9657 1.9664 415.2760 415.4680 0.0290 -1.0000 -1.0000 0916359 1579403350.00 151.4255 60.0020 32.0000 1.9655 1.9662 415.3582 415.5492 0.0288 -1.0000 -1.0000 0916421 1579403350.10 151.4255 60.0020 32.0000 1.9666 1.9674 415.2232 415.4158 0.0291 -1.0000 -1.0000 0916499 1579403350.20 151.4255 60.0020 32.0000 1.9664 1.9671 415.0719 415.2633 0.0289 -1.0000 -1.0000 0916671 1579403350.30 151.4255 60.0020 32.0000 1.9663 1.9670 415.1463 415.3370 0.0288 -1.0000 -1.0000 0916734 1579403350.40 151.4255 60.0020 32.0000 1.9656 1.9664 415.2465 415.4375 0.0289 -1.0000 -1.0000 0916812 1579403350.50 151.4596 60.0024 32.0000 1.9653 1.9661 415.2645 415.4554 0.0288 -1.0000 -1.0000 0916874 1579403350.60 151.5241 60.0025 32.0000 1.9663 1.9671 415.1121 415.3031 0.0289 -1.0000 -1.0000 0916937 1579403350.70 151.5372 60.0025 32.0000 1.9670 1.9677 415.1665 415.3584 0.0290 -1.0000 -1.0000 0917187 1579403350.80 151.5372 60.0025 32.0000 1.9667 1.9674 415.1744 415.3657 0.0289 -1.0000 -1.0000 0917249 1579403350.90 151.5372 60.0025 32.0000 1.9657 1.9665 415.2771 415.4685 0.0290 -1.0000 -1.0000 0917327 1579403351.00 151.5294 60.0025 32.0000 1.9660 1.9667 415.3116 415.5037 0.0290 -1.0000 -1.0000 0917390 1579403351.10 151.4749 60.0025 32.0000 1.9659 1.9666 415.0906 415.2824 0.0290 -1.0000 -1.0000 0917452 1579403351.20 151.4749 60.0025 32.0000 1.9661 1.9669 415.0793 415.2711 0.0290 -1.0000 -1.0000 0917687 1579403351.30 151.4749 60.0025 32.0000 1.9659 1.9667 415.1907 415.3834 0.0291 -1.0000 -1.0000 0917749 1579403351.40 151.4749 60.0025 32.0000 1.9658 1.9665 415.2213 415.4123 0.0288 -1.0000 -1.0000 0917812 1579403351.50 151.4749 60.0025 32.0000 1.9667 1.9674 415.2113 415.4024 0.0289 -1.0000 -1.0000 0917890 1579403351.60 151.4484 60.0025 32.0000 1.9661 1.9668 415.0337 415.2261 0.0291 -1.0000 -1.0000 0917952 1579403351.70 151.4484 60.0025 32.0000 1.9658 1.9666 415.3379 415.5294 0.0289 -1.0000 -1.0000 0918359 1579403351.80 151.4484 60.0025 32.0000 1.9656 1.9663 415.3648 415.5569 0.0291 -1.0000 -1.0000 0918437 1579403351.90 151.4484 60.0025 32.0000 1.9662 1.9669 415.2179 415.4105 0.0291 -1.0000 -1.0000 0918499 1579403352.00 151.4484 60.0025 32.0000 1.9662 1.9670 415.1376 415.3291 0.0290 -1.0000 -1.0000 0918562 1579403352.10 151.4870 60.0025 32.0000 1.9663 1.9670 415.2226 415.4146 0.0290 -1.0000 -1.0000 0918624 1579403352.20 151.4950 60.0025 32.0000 1.9658 1.9665 415.3787 415.5708 0.0291 -1.0000 -1.0000 0918905 1579403352.30 151.4950 60.0025 32.0000 1.9657 1.9664 415.3939 415.5861 0.0290 -1.0000 -1.0000 0918968 1579403352.40 151.4950 60.0025 32.0000 1.9668 1.9676 415.1454 415.3361 0.0288 -1.0000 -1.0000 0919046 1579403352.50 151.4950 60.0025 32.0000 1.9666 1.9674 415.0263 415.2174 0.0289 -1.0000 -1.0000 0919109 1579403352.60 151.4950 60.0025 32.0000 1.9663 1.9670 415.1908 415.3816 0.0289 -1.0000 -1.0000 0919171 1579403352.70 151.5327 60.0025 32.0000 1.9655 1.9662 415.3771 415.5688 0.0290 -1.0000 -1.0000 0919921 1579403352.80 151.5327 60.0025 32.0000 1.9660 1.9667 415.1246 415.3166 0.0291 -1.0000 -1.0000 0919984 1579403352.90 151.5327 60.0025 32.0000 1.9665 1.9673 415.0416 415.2332 0.0289 -1.0000 -1.0000 0920062 1579403353.00 151.5327 60.0025 32.0000 1.9662 1.9669 415.1291 415.3205 0.0290 -1.0000 -1.0000 0920124 1579403353.10 151.5327 60.0025 32.0000 1.9659 1.9667 415.3670 415.5590 0.0290 -1.0000 -1.0000 0920187 1579403353.20 151.3851 60.0025 32.0000 1.9658 1.9665 415.2301 415.4221 0.0290 -1.0000 -1.0000 0920250 1579403353.30 151.3828 60.0025 32.0000 1.9665 1.9672 415.1395 415.3307 0.0289 -1.0000 -1.0000 0920312 1579403353.40 151.3828 60.0025 32.0000 1.9666 1.9674 415.1033 415.2948 0.0289 -1.0000 -1.0000 0920374 1579403353.50 151.3828 60.0025 32.0000 1.9663 1.9671 415.1931 415.3844 0.0290 -1.0000 -1.0000 0920453 1579403353.60 151.3828 60.0025 32.0000 1.9658 1.9665 415.2949 415.4854 0.0288 -1.0000 -1.0000 0920515 1579403353.70 151.3828 60.0025 32.0000 1.9658 1.9666 415.2565 415.4483 0.0290 -1.0000 -1.0000 0920577 1579403353.80 151.3828 60.0025 32.0000 1.9654 1.9661 415.3450 415.5368 0.0290 -1.0000 -1.0000 0920656 1579403353.90 151.3828 60.0025 32.0000 1.9663 1.9671 415.0325 415.2236 0.0289 -1.0000 -1.0000 0920718 1579403354.00 151.3828 60.0025 32.0000 1.9663 1.9671 415.2384 415.4302 0.0290 -1.0000 -1.0000 0920780 1579403354.10 151.3828 60.0025 32.0000 1.9659 1.9667 415.3444 415.5359 0.0289 -1.0000 -1.0000 0920859 1579403354.20 151.3828 60.0025 32.0000 1.9665 1.9672 415.2099 415.4021 0.0290 -1.0000 -1.0000 0920921 1579403354.30 151.5721 60.0025 32.0000 1.9672 1.9680 415.1582 415.3493 0.0289 -1.0000 -1.0000 0920984 1579403354.40 151.5721 60.0025 32.0000 1.9656 1.9663 415.1912 415.3818 0.0287 -1.0000 -1.0000 0921046 1579403354.50 151.4538 60.0022 32.0000 1.9663 1.9670 415.3235 415.5151 0.0290 -1.0000 -1.0000 0921109 1579403354.60 151.4538 60.0022 32.0000 1.9664 1.9671 415.3357 415.5276 0.0290 -1.0000 -1.0000 0921187 1579403354.70 151.4538 60.0022 32.0000 1.9666 1.9673 415.2193 415.4111 0.0290 -1.0000 -1.0000 0921249 1579403354.80 151.4538 60.0022 32.0000 1.9662 1.9670 415.1292 415.3200 0.0289 -1.0000 -1.0000 0921437 1579403354.90 151.4538 60.0022 32.0000 1.9664 1.9671 414.9918 415.1841 0.0292 -1.0000 -1.0000 0921515 1579403355.00 151.4538 60.0022 32.0000 1.9670 1.9677 415.1956 415.3883 0.0290 -1.0000 -1.0000 0921577 1579403355.10 151.4538 60.0022 32.0000 1.9660 1.9668 415.3323 415.5235 0.0289 -1.0000 -1.0000 0921640 1579403355.20 151.4538 60.0022 32.0000 1.9664 1.9671 415.2560 415.4470 0.0288 -1.0000 -1.0000 0921702 1579403355.30 151.4538 60.0022 32.0000 1.9667 1.9675 415.1208 415.3116 0.0289 -1.0000 -1.0000 0921765 1579403355.40 151.4337 60.0022 32.0000 1.9662 1.9670 415.2333 415.4244 0.0289 -1.0000 -1.0000 0921827 1579403355.50 151.4337 60.0022 32.0000 1.9663 1.9671 415.3816 415.5731 0.0289 -1.0000 -1.0000 0921906 1579403355.60 151.4337 60.0022 32.0000 1.9662 1.9669 415.3658 415.5570 0.0289 -1.0000 -1.0000 0921968 1579403355.70 151.4337 60.0022 32.0000 1.9664 1.9672 415.2205 415.4121 0.0289 -1.0000 -1.0000 0922030 1579403355.80 151.4337 60.0022 32.0000 1.9663 1.9671 415.0748 415.2657 0.0289 -1.0000 -1.0000 0922234 1579403355.90 151.4673 60.0022 32.0000 1.9661 1.9669 415.1180 415.3088 0.0288 -1.0000 -1.0000 0922296 1579403356.00 151.5643 60.0022 32.0000 1.9665 1.9672 415.1582 415.3494 0.0289 -1.0000 -1.0000 0922359 1579403356.10 151.5643 60.0022 32.0000 1.9656 1.9663 415.2628 415.4546 0.0290 -1.0000 -1.0000 0922437 1579403356.20 151.5643 60.0022 32.0000 1.9668 1.9675 415.1803 415.3723 0.0290 -1.0000 -1.0000 0922499 1579403356.30 151.5643 60.0022 32.0000 1.9669 1.9676 415.0647 415.2558 0.0289 -1.0000 -1.0000 0922921 1579403356.40 151.5643 60.0022 32.0000 1.9658 1.9666 415.2617 415.4530 0.0289 -1.0000 -1.0000 0922999 1579403356.50 151.4976 60.0022 32.0000 1.9656 1.9663 415.2764 415.4683 0.0290 -1.0000 -1.0000 0923062 1579403356.60 151.4976 60.0022 32.0000 1.9662 1.9670 415.2092 415.4000 0.0289 -1.0000 -1.0000 0923140 1579403356.70 151.4976 60.0022 32.0000 1.9657 1.9665 415.1308 415.3226 0.0290 -1.0000 -1.0000 0923202 1579403356.80 151.4976 60.0022 32.0000 1.9668 1.9675 415.1008 415.2921 0.0289 -1.0000 -1.0000 0923265 1579403356.90 151.4976 60.0022 32.0000 1.9656 1.9664 415.2196 415.4116 0.0290 -1.0000 -1.0000 0923327 1579403357.00 151.4976 60.0022 32.0000 1.9658 1.9665 415.3148 415.5068 0.0290 -1.0000 -1.0000 0923390 1579403357.10 151.4715 60.0022 32.0000 1.9656 1.9664 415.3471 415.5395 0.0291 -1.0000 -1.0000 0923452 1579403357.20 151.4407 60.0022 32.0000 1.9661 1.9668 415.2036 415.3954 0.0290 -1.0000 -1.0000 0923530 1579403357.30 151.4407 60.0022 32.0000 1.9664 1.9671 415.1587 415.3499 0.0289 -1.0000 -1.0000 0923702 1579403357.40 151.4407 60.0022 32.0000 1.9658 1.9665 415.2731 415.4648 0.0290 -1.0000 -1.0000 0923765 1579403357.50 151.4407 60.0022 32.0000 1.9655 1.9663 415.3011 415.4924 0.0290 -1.0000 -1.0000 0923843 1579403357.60 151.4407 60.0022 32.0000 1.9664 1.9672 415.1846 415.3766 0.0290 -1.0000 -1.0000 0923906 1579403357.70 151.5295 60.0022 32.0000 1.9665 1.9673 415.0862 415.2772 0.0288 -1.0000 -1.0000 0923968 1579403357.80 151.5295 60.0022 32.0000 1.9660 1.9668 415.2398 415.4303 0.0288 -1.0000 -1.0000 0924171 1579403357.90 151.5295 60.0022 32.0000 1.9661 1.9669 415.3372 415.5286 0.0290 -1.0000 -1.0000 0924249 1579403358.00 151.5295 60.0022 32.0000 1.9661 1.9669 415.2405 415.4321 0.0289 -1.0000 -1.0000 0924312 1579403358.10 151.5295 60.0022 32.0000 1.9668 1.9675 415.1179 415.3088 0.0289 -1.0000 -1.0000 0924374 1579403358.20 151.5301 60.0022 32.0000 1.9667 1.9675 415.0764 415.2674 0.0289 -1.0000 -1.0000 0924437 1579403358.30 151.5301 60.0022 32.0000 1.9662 1.9669 415.2600 415.4515 0.0289 -1.0000 -1.0000 0924499 1579403358.40 151.5301 60.0022 32.0000 1.9657 1.9664 415.3072 415.4979 0.0289 -1.0000 -1.0000 0925562 1579403358.50 151.5301 60.0022 32.0000 1.9670 1.9677 415.0590 415.2505 0.0290 -1.0000 -1.0000 0925624 1579403358.60 151.5301 60.0022 32.0000 1.9667 1.9675 415.0691 415.2608 0.0290 -1.0000 -1.0000 0925702 1579403358.70 151.5146 60.0022 32.0000 1.9664 1.9672 415.2957 415.4876 0.0290 -1.0000 -1.0000 0925765 1579403358.80 151.4381 60.0022 32.0000 1.9662 1.9670 415.3262 415.5176 0.0289 -1.0000 -1.0000 0925827 1579403358.90 151.4381 60.0022 32.0000 1.9666 1.9674 415.2470 415.4383 0.0289 -1.0000 -1.0000 0925890 1579403359.00 151.4381 60.0022 32.0000 1.9666 1.9674 415.1459 415.3368 0.0289 -1.0000 -1.0000 0925953 1579403359.10 151.4381 60.0022 32.0000 1.9655 1.9662 415.1356 415.3266 0.0289 -1.0000 -1.0000 0926015 1579403359.20 151.4381 60.0022 32.0000 1.9655 1.9663 415.3265 415.5174 0.0289 -1.0000 -1.0000 0926093 1579403359.30 151.4381 60.0022 32.0000 1.9659 1.9666 415.3193 415.5117 0.0290 -1.0000 -1.0000 0926156 1579403359.40 151.4381 60.0022 32.0000 1.9662 1.9670 415.2892 415.4807 0.0289 -1.0000 -1.0000 0926218 1579403359.50 151.4381 60.0022 32.0000 1.9662 1.9670 415.1767 415.3684 0.0290 -1.0000 -1.0000 0926296 1579403359.60 151.4343 60.0022 32.0000 1.9654 1.9661 415.3074 415.4990 0.0290 -1.0000 -1.0000 0926359 1579403359.70 151.4343 60.0022 32.0000 1.9655 1.9662 415.3889 415.5812 0.0291 -1.0000 -1.0000 0926421 1579403359.80 151.4302 60.0026 32.0000 1.9663 1.9671 415.2355 415.4271 0.0289 -1.0000 -1.0000 0926484 1579403359.90 151.4289 60.0028 32.0000 1.9675 1.9682 414.9799 415.1724 0.0290 -1.0000 -1.0000 0926546 1579403360.00 151.4289 60.0028 32.0000 1.9667 1.9675 415.1050 415.2960 0.0289 -1.0000 -1.0000 0926609 1579403360.10 151.4289 60.0028 32.0000 1.9665 1.9672 415.2045 415.3964 0.0290 -1.0000 -1.0000 0926687 1579403360.20 151.4289 60.0028 32.0000 1.9664 1.9671 415.2650 415.4561 0.0289 -1.0000 -1.0000 0926749 1579403360.30 151.4289 60.0028 32.0000 1.9660 1.9667 415.3019 415.4922 0.0287 -1.0000 -1.0000 0926812 1579403360.40 151.4289 60.0028 32.0000 1.9664 1.9672 415.2059 415.3985 0.0291 -1.0000 -1.0000 0926999 1579403360.50 151.4289 60.0028 32.0000 1.9662 1.9669 415.0392 415.2306 0.0289 -1.0000 -1.0000 0927062 1579403360.60 151.4289 60.0028 32.0000 1.9663 1.9670 415.2517 415.4431 0.0289 -1.0000 -1.0000 0927124 1579403360.70 151.4289 60.0028 32.0000 1.9662 1.9670 415.2930 415.4850 0.0290 -1.0000 -1.0000 0927202 1579403360.80 151.4289 60.0028 32.0000 1.9664 1.9672 415.0894 415.2802 0.0289 -1.0000 -1.0000 0927265 1579403360.90 151.4289 60.0028 32.0000 1.9667 1.9674 415.1673 415.3585 0.0288 -1.0000 -1.0000 0927499 1579403361.00 151.4289 60.0028 32.0000 1.9663 1.9671 415.2954 415.4871 0.0290 -1.0000 -1.0000 0927562 1579403361.10 151.4289 60.0028 32.0000 1.9665 1.9673 415.2696 415.4618 0.0290 -1.0000 -1.0000 0927624 1579403361.20 151.4289 60.0028 32.0000 1.9666 1.9673 415.1270 415.3185 0.0289 -1.0000 -1.0000 0927687 1579403361.30 151.4289 60.0028 32.0000 1.9662 1.9670 415.0474 415.2391 0.0290 -1.0000 -1.0000 0927749 1579403361.40 151.4289 60.0028 32.0000 1.9662 1.9670 415.3270 415.5186 0.0290 -1.0000 -1.0000 0927812 1579403361.50 151.4289 60.0028 32.0000 1.9656 1.9663 415.3465 415.5386 0.0290 -1.0000 -1.0000 0928203 1579403361.60 151.4420 60.0028 32.0000 1.9657 1.9665 415.2219 415.4140 0.0290 -1.0000 -1.0000 0928265 1579403361.70 151.4825 60.0028 32.0000 1.9666 1.9673 415.1860 415.3776 0.0290 -1.0000 -1.0000 0928327 1579403361.80 151.4935 60.0028 32.0000 1.9663 1.9670 415.3369 415.5286 0.0290 -1.0000 -1.0000 0928406 1579403361.90 151.5548 60.0028 32.0000 1.9659 1.9666 415.3885 415.5794 0.0288 -1.0000 -1.0000 0928468 1579403362.00 151.5548 60.0028 32.0000 1.9667 1.9674 415.1963 415.3883 0.0290 -1.0000 -1.0000 0928702 1579403362.10 151.5548 60.0028 32.0000 1.9666 1.9674 415.1173 415.3088 0.0289 -1.0000 -1.0000 0928780 1579403362.20 151.4264 60.0028 32.0000 1.9664 1.9672 415.1824 415.3733 0.0289 -1.0000 -1.0000 0928843 1579403362.30 151.4264 60.0028 32.0000 1.9657 1.9664 415.2597 415.4515 0.0289 -1.0000 -1.0000 0928905 1579403362.40 151.4264 60.0028 32.0000 1.9656 1.9663 415.2946 415.4861 0.0290 -1.0000 -1.0000 0928984 1579403362.50 151.4264 60.0028 32.0000 1.9668 1.9675 415.1282 415.3198 0.0290 -1.0000 -1.0000 0929171 1579403362.60 151.4264 60.0028 32.0000 1.9665 1.9672 415.1173 415.3083 0.0289 -1.0000 -1.0000 0929249 1579403362.70 151.4511 60.0028 32.0000 1.9661 1.9668 415.1400 415.3312 0.0289 -1.0000 -1.0000 0929312 1579403362.80 151.4676 60.0028 32.0000 1.9658 1.9665 415.2727 415.4642 0.0289 -1.0000 -1.0000 0929374 1579403362.90 151.4676 60.0028 32.0000 1.9668 1.9675 415.1170 415.3072 0.0288 -1.0000 -1.0000 0929452 1579403363.00 151.4676 60.0028 32.0000 1.9668 1.9676 415.1574 415.3488 0.0289 -1.0000 -1.0000 0929687 1579403363.10 151.4676 60.0028 32.0000 1.9651 1.9658 415.2070 415.3984 0.0290 -1.0000 -1.0000 0929749 1579403363.20 151.4673 60.0028 32.0000 1.9656 1.9664 415.2910 415.4829 0.0290 -1.0000 -1.0000 0929812 1579403363.30 151.4557 60.0028 32.0000 1.9664 1.9672 415.1523 415.3436 0.0289 -1.0000 -1.0000 0929874 1579403363.40 151.4557 60.0028 32.0000 1.9669 1.9676 415.0732 415.2644 0.0289 -1.0000 -1.0000 0929937 1579403363.50 151.4557 60.0028 32.0000 1.9662 1.9670 415.1136 415.3054 0.0290 -1.0000 -1.0000 0930437 1579403363.60 151.4557 60.0028 32.0000 1.9650 1.9658 415.2965 415.4877 0.0289 -1.0000 -1.0000 0930499 1579403363.70 151.4557 60.0028 32.0000 1.9660 1.9667 415.2448 415.4363 0.0290 -1.0000 -1.0000 0930562 1579403363.80 151.4557 60.0028 32.0000 1.9663 1.9671 415.1472 415.3398 0.0291 -1.0000 -1.0000 0930640 1579403363.90 151.4557 60.0028 32.0000 1.9660 1.9667 415.1080 415.3003 0.0291 -1.0000 -1.0000 0930702 1579403364.00 151.4606 60.0028 32.0000 1.9666 1.9673 415.1828 415.3746 0.0290 -1.0000 -1.0000 0930937 1579403364.10 151.4606 60.0028 32.0000 1.9662 1.9670 415.1724 415.3642 0.0290 -1.0000 -1.0000 0931015 1579403364.20 151.4606 60.0028 32.0000 1.9671 1.9678 415.0990 415.2906 0.0290 -1.0000 -1.0000 0931077 1579403364.30 151.4606 60.0028 32.0000 1.9668 1.9676 415.0875 415.2799 0.0291 -1.0000 -1.0000 0931140 1579403364.40 151.4606 60.0028 32.0000 1.9661 1.9669 415.2056 415.3971 0.0289 -1.0000 -1.0000 0931202 1579403364.50 151.4606 60.0028 32.0000 1.9665 1.9672 415.3932 415.5835 0.0288 -1.0000 -1.0000 0931265 1579403364.60 151.4606 60.0028 32.0000 1.9666 1.9673 415.2748 415.4660 0.0289 -1.0000 -1.0000 0931343 1579403364.70 151.5709 60.0024 32.0000 1.9670 1.9677 415.1746 415.3667 0.0290 -1.0000 -1.0000 0931405 1579403364.80 151.5709 60.0024 32.0000 1.9669 1.9677 415.1582 415.3493 0.0289 -1.0000 -1.0000 0931468 1579403364.90 151.5709 60.0024 32.0000 1.9655 1.9662 415.3325 415.5243 0.0290 -1.0000 -1.0000 0931546 1579403365.00 151.5709 60.0024 32.0000 1.9658 1.9666 415.2993 415.4913 0.0290 -1.0000 -1.0000 0931609 1579403365.10 151.5709 60.0024 32.0000 1.9660 1.9667 415.1490 415.3411 0.0290 -1.0000 -1.0000 0931671 1579403365.20 151.4667 60.0024 32.0000 1.9668 1.9676 415.1206 415.3125 0.0290 -1.0000 -1.0000 0931734 1579403365.30 151.4667 60.0024 32.0000 1.9662 1.9669 415.2158 415.4077 0.0289 -1.0000 -1.0000 0931812 1579403365.40 151.4667 60.0024 32.0000 1.9653 1.9660 415.2793 415.4703 0.0289 -1.0000 -1.0000 0931874 1579403365.50 151.4667 60.0024 32.0000 1.9665 1.9673 415.2671 415.4601 0.0292 -1.0000 -1.0000 0931937 1579403365.60 151.4667 60.0024 32.0000 1.9674 1.9682 415.1483 415.3405 0.0290 -1.0000 -1.0000 0932421 1579403365.70 151.4667 60.0024 32.0000 1.9668 1.9676 415.1060 415.2982 0.0291 -1.0000 -1.0000 0932484 1579403365.80 151.4915 60.0024 32.0000 1.9675 1.9682 415.1592 415.3516 0.0291 -1.0000 -1.0000 0932577 1579403365.90 151.4915 60.0024 32.0000 1.9658 1.9665 415.3385 415.5307 0.0291 -1.0000 -1.0000 0932640 1579403366.00 151.4915 60.0024 32.0000 1.9666 1.9674 415.3272 415.5191 0.0290 -1.0000 -1.0000 0932702 1579403366.10 151.4915 60.0024 32.0000 1.9668 1.9676 415.2424 415.4343 0.0290 -1.0000 -1.0000 0932780 1579403366.20 151.4915 60.0024 32.0000 1.9666 1.9673 415.1971 415.3888 0.0290 -1.0000 -1.0000 0932843 1579403366.30 151.4915 60.0024 32.0000 1.9658 1.9665 415.2956 415.4881 0.0291 -1.0000 -1.0000 0932905 1579403366.40 151.6012 60.0024 32.0000 1.9667 1.9674 415.4232 415.6140 0.0288 -1.0000 -1.0000 0932984 1579403366.50 151.6012 60.0024 32.0000 1.9669 1.9676 415.2573 415.4485 0.0289 -1.0000 -1.0000 0933030 1579403366.60 151.6012 60.0024 32.0000 1.9672 1.9680 415.0474 415.2395 0.0291 -1.0000 -1.0000 0933234 1579403366.70 151.6012 60.0024 32.0000 1.9664 1.9671 415.0904 415.2827 0.0290 -1.0000 -1.0000 0933296 1579403366.80 151.6012 60.0024 32.0000 1.9665 1.9673 415.2539 415.4456 0.0290 -1.0000 -1.0000 0933359 1579403366.90 151.5114 60.0024 32.0000 1.9657 1.9665 415.3230 415.5156 0.0291 -1.0000 -1.0000 0933421 1579403367.00 151.5114 60.0024 32.0000 1.9658 1.9666 415.1951 415.3876 0.0291 -1.0000 -1.0000 0933484 1579403367.10 151.5114 60.0024 32.0000 1.9670 1.9678 415.0659 415.2575 0.0289 -1.0000 -1.0000 0934171 1579403367.20 151.5114 60.0024 32.0000 1.9666 1.9674 415.1214 415.3130 0.0290 -1.0000 -1.0000 0934234 1579403367.30 151.5114 60.0024 32.0000 1.9661 1.9668 415.2921 415.4837 0.0289 -1.0000 -1.0000 0934296 1579403367.40 151.5114 60.0024 32.0000 1.9670 1.9678 415.2644 415.4553 0.0289 -1.0000 -1.0000 0934359 1579403367.50 151.5114 60.0024 32.0000 1.9669 1.9677 415.1689 415.3593 0.0288 -1.0000 -1.0000 0934437 1579403367.60 151.5044 60.0024 32.0000 1.9666 1.9674 415.0849 415.2767 0.0290 -1.0000 -1.0000 0934499 1579403367.70 151.4906 60.0024 32.0000 1.9665 1.9673 415.2963 415.4883 0.0290 -1.0000 -1.0000 0934562 1579403367.80 151.4906 60.0024 32.0000 1.9661 1.9669 415.3604 415.5534 0.0292 -1.0000 -1.0000 0934656 1579403367.90 151.4906 60.0024 32.0000 1.9664 1.9672 415.1219 415.3132 0.0289 -1.0000 -1.0000 0934718 1579403368.00 151.4906 60.0024 32.0000 1.9674 1.9681 415.0375 415.2286 0.0289 -1.0000 -1.0000 0934780 1579403368.10 151.4906 60.0024 32.0000 1.9664 1.9672 415.1254 415.3171 0.0290 -1.0000 -1.0000 0934859 1579403368.20 151.5556 60.0024 32.0000 1.9658 1.9665 415.3071 415.4976 0.0289 -1.0000 -1.0000 0935046 1579403368.30 151.5556 60.0024 32.0000 1.9661 1.9668 415.3461 415.5379 0.0290 -1.0000 -1.0000 0935109 1579403368.40 151.5556 60.0024 32.0000 1.9664 1.9672 415.2994 415.4912 0.0289 -1.0000 -1.0000 0935171 1579403368.50 151.5556 60.0024 32.0000 1.9662 1.9669 415.1171 415.3076 0.0288 -1.0000 -1.0000 0935234 1579403368.60 151.5556 60.0024 32.0000 1.9659 1.9667 415.2789 415.4704 0.0290 -1.0000 -1.0000 0935312 1579403368.70 151.5208 60.0024 32.0000 1.9654 1.9662 415.3177 415.5089 0.0289 -1.0000 -1.0000 0935437 1579403368.80 151.5129 60.0024 32.0000 1.9658 1.9665 415.3560 415.5479 0.0290 -1.0000 -1.0000 0935499 1579403368.90 151.5129 60.0024 32.0000 1.9663 1.9670 415.1756 415.3673 0.0290 -1.0000 -1.0000 0935593 1579403369.00 151.5129 60.0024 32.0000 1.9667 1.9675 415.0929 415.2846 0.0290 -1.0000 -1.0000 0935655 1579403369.10 151.5129 60.0024 32.0000 1.9661 1.9669 415.0780 415.2695 0.0289 -1.0000 -1.0000 0935718 1579403369.20 151.5129 60.0024 32.0000 1.9668 1.9676 415.3818 415.5743 0.0291 -1.0000 -1.0000 0935780 1579403369.30 151.5129 60.0024 32.0000 1.9664 1.9672 415.3981 415.5902 0.0290 -1.0000 -1.0000 0935843 1579403369.40 151.5129 60.0024 32.0000 1.9661 1.9668 415.2735 415.4644 0.0288 -1.0000 -1.0000 0935906 1579403369.50 151.5129 60.0024 32.0000 1.9667 1.9674 415.1447 415.3371 0.0291 -1.0000 -1.0000 0935984 1579403369.60 151.5129 60.0024 32.0000 1.9666 1.9674 415.2875 415.4796 0.0290 -1.0000 -1.0000 0936046 1579403369.70 151.5129 60.0024 32.0000 1.9650 1.9658 415.3171 415.5091 0.0290 -1.0000 -1.0000 0936218 1579403369.80 151.5680 60.0014 32.0000 1.9663 1.9671 415.2691 415.4606 0.0289 -1.0000 -1.0000 0936296 1579403369.90 151.5680 60.0014 32.0000 1.9675 1.9682 415.1989 415.3913 0.0291 -1.0000 -1.0000 0936359 1579403370.00 151.5680 60.0014 32.0000 1.9671 1.9679 415.1456 415.3381 0.0291 -1.0000 -1.0000 0936421 1579403370.10 151.5680 60.0014 32.0000 1.9660 1.9667 415.3208 415.5126 0.0290 -1.0000 -1.0000 0936499 1579403370.20 151.5680 60.0014 32.0000 1.9660 1.9668 415.3256 415.5178 0.0291 -1.0000 -1.0000 0936687 1579403370.30 151.5680 60.0014 32.0000 1.9656 1.9664 415.1834 415.3756 0.0290 -1.0000 -1.0000 0936749 1579403370.40 151.5275 60.0014 32.0000 1.9664 1.9672 415.1192 415.3117 0.0291 -1.0000 -1.0000 0936827 1579403370.50 151.5275 60.0014 32.0000 1.9679 1.9686 415.1547 415.3472 0.0291 -1.0000 -1.0000 0936890 1579403370.60 151.5275 60.0014 32.0000 1.9655 1.9662 415.2827 415.4749 0.0290 -1.0000 -1.0000 0936952 1579403370.70 151.5275 60.0014 32.0000 1.9664 1.9671 415.2258 415.4176 0.0290 -1.0000 -1.0000 0937202 1579403370.80 151.5275 60.0014 32.0000 1.9667 1.9675 415.0505 415.2425 0.0290 -1.0000 -1.0000 0937265 1579403370.90 151.5275 60.0014 32.0000 1.9670 1.9677 415.0582 415.2497 0.0289 -1.0000 -1.0000 0937343 1579403371.00 151.5232 60.0014 32.0000 1.9661 1.9669 415.2661 415.4582 0.0291 -1.0000 -1.0000 0937390 1579403371.10 151.5082 60.0014 32.0000 1.9653 1.9661 415.3250 415.5169 0.0290 -1.0000 -1.0000 0937452 1579403371.20 151.5082 60.0014 32.0000 1.9660 1.9667 415.2030 415.3946 0.0290 -1.0000 -1.0000 0937530 1579403371.30 151.5082 60.0014 32.0000 1.9670 1.9677 415.0930 415.2852 0.0291 -1.0000 -1.0000 0937702 1579403371.40 151.5082 60.0014 32.0000 1.9666 1.9673 415.1524 415.3451 0.0291 -1.0000 -1.0000 0937765 1579403371.50 151.5082 60.0014 32.0000 1.9658 1.9666 415.2455 415.4372 0.0290 -1.0000 -1.0000 0937843 1579403371.60 151.5382 60.0014 32.0000 1.9660 1.9668 415.2775 415.4696 0.0291 -1.0000 -1.0000 0937906 1579403371.70 151.5411 60.0014 32.0000 1.9668 1.9676 415.2064 415.3993 0.0291 -1.0000 -1.0000 0937968 1579403371.80 151.5411 60.0014 32.0000 1.9660 1.9668 415.2027 415.3945 0.0289 -1.0000 -1.0000 0938453 1579403371.90 151.5411 60.0014 32.0000 1.9656 1.9664 415.3134 415.5044 0.0288 -1.0000 -1.0000 0938515 1579403372.00 151.5411 60.0014 32.0000 1.9662 1.9669 415.3391 415.5295 0.0288 -1.0000 -1.0000 0938577 1579403372.10 151.5411 60.0014 32.0000 1.9668 1.9676 415.1376 415.3287 0.0289 -1.0000 -1.0000 0938656 1579403372.20 151.5088 60.0014 32.0000 1.9666 1.9674 415.1405 415.3319 0.0289 -1.0000 -1.0000 0938718 1579403372.30 151.5088 60.0014 32.0000 1.9659 1.9666 415.1864 415.3788 0.0290 -1.0000 -1.0000 0938999 1579403372.40 151.5088 60.0014 32.0000 1.9653 1.9660 415.3321 415.5243 0.0291 -1.0000 -1.0000 0939062 1579403372.50 151.5088 60.0014 32.0000 1.9661 1.9668 415.2996 415.4921 0.0291 -1.0000 -1.0000 0939124 1579403372.60 151.5088 60.0014 32.0000 1.9671 1.9678 415.0677 415.2593 0.0290 -1.0000 -1.0000 0939202 1579403372.70 151.4728 60.0014 32.0000 1.9670 1.9677 415.0769 415.2691 0.0291 -1.0000 -1.0000 0939265 1579403372.80 151.4277 60.0014 32.0000 1.9665 1.9672 415.1600 415.3521 0.0290 -1.0000 -1.0000 0939437 1579403372.90 151.4277 60.0014 32.0000 1.9657 1.9665 415.2251 415.4171 0.0290 -1.0000 -1.0000 0939515 1579403373.00 151.4277 60.0014 32.0000 1.9667 1.9675 415.0652 415.2576 0.0291 -1.0000 -1.0000 0939577 1579403373.10 151.4277 60.0014 32.0000 1.9671 1.9678 415.0797 415.2717 0.0290 -1.0000 -1.0000 0939640 1579403373.20 151.5258 60.0014 32.0000 1.9672 1.9680 415.1372 415.3285 0.0289 -1.0000 -1.0000 0939718 1579403373.30 151.5436 60.0014 32.0000 1.9658 1.9665 415.3552 415.5464 0.0289 -1.0000 -1.0000 0940000 1579403373.40 151.5436 60.0014 32.0000 1.9665 1.9673 415.3530 415.5443 0.0289 -1.0000 -1.0000 0940062 1579403373.50 151.5436 60.0014 32.0000 1.9669 1.9677 415.0911 415.2826 0.0290 -1.0000 -1.0000 0940156 1579403373.60 151.5436 60.0014 32.0000 1.9671 1.9678 415.1182 415.3101 0.0290 -1.0000 -1.0000 0940218 1579403373.70 151.5436 60.0014 32.0000 1.9663 1.9671 415.3157 415.5073 0.0290 -1.0000 -1.0000 0940280 1579403373.80 151.4681 60.0014 32.0000 1.9655 1.9663 415.3531 415.5451 0.0289 -1.0000 -1.0000 0940468 1579403373.90 151.4509 60.0014 32.0000 1.9651 1.9659 415.3223 415.5140 0.0290 -1.0000 -1.0000 0940530 1579403374.00 151.4509 60.0014 32.0000 1.9663 1.9670 415.2063 415.3993 0.0291 -1.0000 -1.0000 0940577 1579403374.10 151.4509 60.0014 32.0000 1.9658 1.9665 415.2277 415.4197 0.0290 -1.0000 -1.0000 0940656 1579403374.20 151.4509 60.0014 32.0000 1.9654 1.9662 415.2631 415.4545 0.0289 -1.0000 -1.0000 0940718 1579403374.30 151.4509 60.0014 32.0000 1.9655 1.9663 415.2511 415.4432 0.0290 -1.0000 -1.0000 0940952 1579403374.40 151.4509 60.0014 32.0000 1.9667 1.9674 415.1770 415.3677 0.0289 -1.0000 -1.0000 0941015 1579403374.50 151.4943 60.0014 32.0000 1.9658 1.9665 415.1582 415.3497 0.0289 -1.0000 -1.0000 0941077 1579403374.60 151.4943 60.0014 32.0000 1.9654 1.9662 415.3122 415.5045 0.0291 -1.0000 -1.0000 0941155 1579403374.70 151.4943 60.0014 32.0000 1.9663 1.9670 415.3259 415.5179 0.0290 -1.0000 -1.0000 0941218 1579403374.80 151.4943 60.0014 32.0000 1.9669 1.9676 415.1757 415.3677 0.0291 -1.0000 -1.0000 0941280 1579403374.90 151.4943 60.0014 32.0000 1.9669 1.9677 415.0800 415.2732 0.0292 -1.0000 -1.0000 0941671 1579403375.00 151.4943 60.0014 32.0000 1.9669 1.9677 415.0959 415.2874 0.0289 -1.0000 -1.0000 0941734 1579403375.10 151.5568 60.0020 32.0000 1.9660 1.9667 415.1740 415.3658 0.0290 -1.0000 -1.0000 0941796 1579403375.20 151.5568 60.0020 32.0000 1.9661 1.9669 415.2248 415.4160 0.0290 -1.0000 -1.0000 0941874 1579403375.30 151.5568 60.0020 32.0000 1.9667 1.9674 415.1691 415.3620 0.0292 -1.0000 -1.0000 0941937 1579403375.40 151.5568 60.0020 32.0000 1.9666 1.9674 415.1615 415.3539 0.0291 -1.0000 -1.0000 0942203 1579403375.50 151.5568 60.0020 32.0000 1.9658 1.9666 415.2555 415.4474 0.0291 -1.0000 -1.0000 0942280 1579403375.60 151.5141 60.0020 32.0000 1.9655 1.9663 415.2914 415.4834 0.0289 -1.0000 -1.0000 0942343 1579403375.70 151.5125 60.0020 32.0000 1.9661 1.9668 415.3587 415.5509 0.0291 -1.0000 -1.0000 0942406 1579403375.80 151.5125 60.0020 32.0000 1.9662 1.9669 415.1011 415.2933 0.0290 -1.0000 -1.0000 0942484 1579403375.90 151.5125 60.0020 32.0000 1.9663 1.9670 415.1075 415.2987 0.0289 -1.0000 -1.0000 0942718 1579403376.00 151.5125 60.0020 32.0000 1.9662 1.9669 415.1133 415.3043 0.0289 -1.0000 -1.0000 0942780 1579403376.10 151.5125 60.0020 32.0000 1.9655 1.9663 415.2190 415.4114 0.0290 -1.0000 -1.0000 0942843 1579403376.20 151.4515 60.0020 32.0000 1.9654 1.9662 415.2413 415.4322 0.0288 -1.0000 -1.0000 0942921 1579403376.30 151.4515 60.0020 32.0000 1.9662 1.9670 415.0568 415.2493 0.0291 -1.0000 -1.0000 0942984 1579403376.40 151.4515 60.0020 32.0000 1.9671 1.9679 415.1294 415.3216 0.0291 -1.0000 -1.0000 0943171 1579403376.50 151.4515 60.0020 32.0000 1.9656 1.9664 415.3002 415.4920 0.0289 -1.0000 -1.0000 0943234 1579403376.60 151.4515 60.0020 32.0000 1.9666 1.9673 415.1974 415.3894 0.0291 -1.0000 -1.0000 0943312 1579403376.70 151.4515 60.0020 32.0000 1.9665 1.9673 415.0099 415.2025 0.0291 -1.0000 -1.0000 0943374 1579403376.80 151.5062 60.0020 32.0000 1.9659 1.9667 415.0057 415.1970 0.0289 -1.0000 -1.0000 0943437 1579403376.90 151.5100 60.0020 32.0000 1.9656 1.9663 415.2890 415.4801 0.0289 -1.0000 -1.0000 0943499 1579403377.00 151.5100 60.0020 32.0000 1.9652 1.9659 415.2413 415.4327 0.0290 -1.0000 -1.0000 0943562 1579403377.10 151.5100 60.0020 32.0000 1.9661 1.9669 415.0625 415.2545 0.0290 -1.0000 -1.0000 0943624 1579403377.20 151.5100 60.0020 32.0000 1.9660 1.9667 415.0102 415.2015 0.0289 -1.0000 -1.0000 0943702 1579403377.30 151.5050 60.0020 32.0000 1.9661 1.9669 415.0679 415.2591 0.0289 -1.0000 -1.0000 0943765 1579403377.40 151.4585 60.0020 32.0000 1.9658 1.9666 415.1563 415.3475 0.0290 -1.0000 -1.0000 0944312 1579403377.50 151.4585 60.0020 32.0000 1.9655 1.9662 415.1496 415.3415 0.0290 -1.0000 -1.0000 0944390 1579403377.60 151.4585 60.0020 32.0000 1.9665 1.9672 414.9982 415.1886 0.0288 -1.0000 -1.0000 0944453 1579403377.70 151.4585 60.0020 32.0000 1.9658 1.9666 415.1439 415.3350 0.0289 -1.0000 -1.0000 0944515 1579403377.80 151.4585 60.0020 32.0000 1.9661 1.9669 415.2300 415.4225 0.0291 -1.0000 -1.0000 0944577 1579403377.90 151.4592 60.0020 32.0000 1.9661 1.9669 415.1277 415.3194 0.0290 -1.0000 -1.0000 0944952 1579403378.00 151.4593 60.0020 32.0000 1.9661 1.9669 414.9964 415.1877 0.0289 -1.0000 -1.0000 0945015 1579403378.10 151.4593 60.0020 32.0000 1.9661 1.9668 415.0754 415.2674 0.0291 -1.0000 -1.0000 0945093 1579403378.20 151.4593 60.0020 32.0000 1.9664 1.9671 415.3235 415.5152 0.0290 -1.0000 -1.0000 0945155 1579403378.30 151.4593 60.0020 32.0000 1.9663 1.9671 415.1583 415.3507 0.0290 -1.0000 -1.0000 0945218 1579403378.40 151.4593 60.0020 32.0000 1.9674 1.9681 415.0713 415.2635 0.0291 -1.0000 -1.0000 0945296 1579403378.50 151.5063 60.0020 32.0000 1.9662 1.9669 415.1128 415.3045 0.0290 -1.0000 -1.0000 0945359 1579403378.60 151.5575 60.0020 32.0000 1.9657 1.9665 415.1900 415.3833 0.0292 -1.0000 -1.0000 0945421 1579403378.70 151.5575 60.0020 32.0000 1.9665 1.9672 415.1085 415.3010 0.0291 -1.0000 -1.0000 0945484 1579403378.80 151.5575 60.0020 32.0000 1.9660 1.9667 415.1025 415.2945 0.0290 -1.0000 -1.0000 0945546 1579403378.90 151.5575 60.0020 32.0000 1.9660 1.9667 415.2102 415.4017 0.0289 -1.0000 -1.0000 0945624 1579403379.00 151.4957 60.0020 32.0000 1.9656 1.9663 415.2243 415.4159 0.0290 -1.0000 -1.0000 0945953 1579403379.10 151.4491 60.0020 32.0000 1.9665 1.9672 415.1074 415.2991 0.0289 -1.0000 -1.0000 0946015 1579403379.20 151.4491 60.0020 32.0000 1.9662 1.9670 415.0420 415.2331 0.0289 -1.0000 -1.0000 0946093 1579403379.30 151.4491 60.0020 32.0000 1.9659 1.9667 415.1752 415.3669 0.0290 -1.0000 -1.0000 0946156 1579403379.40 151.4491 60.0020 32.0000 1.9657 1.9665 415.2264 415.4176 0.0288 -1.0000 -1.0000 0946218 1579403379.50 151.4491 60.0020 32.0000 1.9659 1.9666 415.2015 415.3926 0.0289 -1.0000 -1.0000 0946296 1579403379.60 151.4465 60.0019 32.0000 1.9667 1.9675 415.1195 415.3112 0.0290 -1.0000 -1.0000 0946359 1579403379.70 151.4465 60.0019 32.0000 1.9665 1.9672 415.2264 415.4182 0.0290 -1.0000 -1.0000 0946421 1579403379.80 151.4465 60.0019 32.0000 1.9659 1.9666 415.3142 415.5068 0.0291 -1.0000 -1.0000 0946484 1579403379.90 151.4465 60.0019 32.0000 1.9654 1.9661 415.2331 415.4250 0.0290 -1.0000 -1.0000 0946546 1579403380.00 151.4465 60.0019 32.0000 1.9665 1.9673 415.1530 415.3448 0.0290 -1.0000 -1.0000 0946937 1579403380.10 151.4465 60.0019 32.0000 1.9667 1.9675 415.0738 415.2666 0.0291 -1.0000 -1.0000 0946999 1579403380.20 151.5409 60.0019 32.0000 1.9663 1.9671 415.0311 415.2231 0.0290 -1.0000 -1.0000 0947062 1579403380.30 151.5409 60.0019 32.0000 1.9655 1.9662 415.0560 415.2471 0.0289 -1.0000 -1.0000 0947124 1579403380.40 151.5409 60.0019 32.0000 1.9651 1.9659 415.2694 415.4608 0.0290 -1.0000 -1.0000 0947202 1579403380.50 151.5409 60.0019 32.0000 1.9665 1.9673 415.1381 415.3294 0.0288 -1.0000 -1.0000 0947421 1579403380.60 151.5409 60.0019 32.0000 1.9663 1.9671 415.0469 415.2382 0.0290 -1.0000 -1.0000 0947499 1579403380.70 151.5409 60.0019 32.0000 1.9669 1.9676 415.0900 415.2831 0.0291 -1.0000 -1.0000 0947562 1579403380.80 151.5409 60.0019 32.0000 1.9664 1.9671 415.1290 415.3204 0.0289 -1.0000 -1.0000 0947624 1579403380.90 151.5409 60.0019 32.0000 1.9665 1.9672 415.0264 415.2174 0.0289 -1.0000 -1.0000 0947702 1579403381.00 151.5004 60.0019 32.0000 1.9668 1.9675 414.9507 415.1429 0.0290 -1.0000 -1.0000 0947921 1579403381.10 151.5004 60.0019 32.0000 1.9662 1.9669 415.1473 415.3389 0.0291 -1.0000 -1.0000 0947984 1579403381.20 151.5004 60.0019 32.0000 1.9660 1.9668 415.2843 415.4766 0.0290 -1.0000 -1.0000 0948062 1579403381.30 151.5004 60.0019 32.0000 1.9662 1.9669 415.2499 415.4421 0.0290 -1.0000 -1.0000 0948124 1579403381.40 151.5004 60.0019 32.0000 1.9663 1.9670 415.1389 415.3298 0.0289 -1.0000 -1.0000 0948187 1579403381.50 151.5030 60.0019 32.0000 1.9665 1.9673 415.0565 415.2476 0.0289 -1.0000 -1.0000 0948468 1579403381.60 151.5030 60.0019 32.0000 1.9658 1.9666 415.1927 415.3848 0.0290 -1.0000 -1.0000 0948530 1579403381.70 151.5030 60.0019 32.0000 1.9659 1.9667 415.2140 415.4055 0.0289 -1.0000 -1.0000 0948593 1579403381.80 151.5030 60.0019 32.0000 1.9663 1.9671 415.2364 415.4273 0.0289 -1.0000 -1.0000 0948671 1579403381.90 151.5030 60.0019 32.0000 1.9666 1.9673 415.0819 415.2733 0.0290 -1.0000 -1.0000 0948734 1579403382.00 151.5030 60.0019 32.0000 1.9648 1.9656 415.2388 415.4306 0.0290 -1.0000 -1.0000 0948796 1579403382.10 151.5460 60.0019 32.0000 1.9655 1.9663 415.2565 415.4475 0.0288 -1.0000 -1.0000 0948859 1579403382.20 151.5562 60.0019 32.0000 1.9662 1.9670 415.0847 415.2757 0.0289 -1.0000 -1.0000 0948921 1579403382.30 151.5562 60.0019 32.0000 1.9667 1.9675 415.0221 415.2141 0.0289 -1.0000 -1.0000 0948984 1579403382.40 151.5562 60.0019 32.0000 1.9663 1.9670 415.1462 415.3368 0.0288 -1.0000 -1.0000 0949062 1579403382.50 151.5562 60.0019 32.0000 1.9653 1.9661 415.2285 415.4196 0.0289 -1.0000 -1.0000 0949562 1579403382.60 151.5562 60.0019 32.0000 1.9649 1.9656 415.2575 415.4491 0.0289 -1.0000 -1.0000 0949640 1579403382.70 151.4112 60.0019 32.0000 1.9664 1.9672 415.1306 415.3208 0.0287 -1.0000 -1.0000 0949702 1579403382.80 151.4112 60.0019 32.0000 1.9667 1.9675 415.0093 415.2018 0.0290 -1.0000 -1.0000 0949765 1579403382.90 151.4112 60.0019 32.0000 1.9662 1.9669 415.1084 415.2995 0.0289 -1.0000 -1.0000 0949827 1579403383.00 151.4112 60.0019 32.0000 1.9662 1.9669 415.1134 415.3048 0.0289 -1.0000 -1.0000 0949890 1579403383.10 151.4112 60.0019 32.0000 1.9665 1.9672 415.1928 415.3844 0.0290 -1.0000 -1.0000 0949953 1579403383.20 151.4798 60.0019 32.0000 1.9669 1.9676 415.0919 415.2838 0.0291 -1.0000 -1.0000 0950030 1579403383.30 151.4798 60.0019 32.0000 1.9670 1.9678 415.1770 415.3678 0.0288 -1.0000 -1.0000 0950093 1579403383.40 151.4798 60.0019 32.0000 1.9660 1.9667 415.2570 415.4478 0.0289 -1.0000 -1.0000 0950156 1579403383.50 151.4798 60.0019 32.0000 1.9659 1.9667 415.2657 415.4580 0.0291 -1.0000 -1.0000 0950234 1579403383.60 151.4798 60.0019 32.0000 1.9658 1.9665 415.2283 415.4200 0.0289 -1.0000 -1.0000 0950296 1579403383.70 151.4798 60.0019 32.0000 1.9661 1.9669 415.1014 415.2921 0.0289 -1.0000 -1.0000 0950359 1579403383.80 151.4365 60.0019 32.0000 1.9671 1.9679 415.0986 415.2903 0.0290 -1.0000 -1.0000 0950421 1579403383.90 151.4183 60.0019 32.0000 1.9667 1.9674 415.1459 415.3366 0.0288 -1.0000 -1.0000 0950484 1579403384.00 151.4183 60.0019 32.0000 1.9653 1.9661 415.2092 415.4007 0.0290 -1.0000 -1.0000 0950562 1579403384.10 151.4183 60.0019 32.0000 1.9653 1.9661 415.2863 415.4785 0.0290 -1.0000 -1.0000 0950952 1579403384.20 151.4183 60.0019 32.0000 1.9661 1.9669 414.9791 415.1703 0.0289 -1.0000 -1.0000 0951015 1579403384.30 151.4183 60.0019 32.0000 1.9667 1.9674 415.1462 415.3368 0.0288 -1.0000 -1.0000 0951077 1579403384.40 151.4183 60.0019 32.0000 1.9663 1.9670 415.2394 415.4304 0.0289 -1.0000 -1.0000 0951155 1579403384.50 151.4183 60.0019 32.0000 1.9661 1.9668 415.2164 415.4074 0.0289 -1.0000 -1.0000 0951218 1579403384.60 151.4183 60.0019 32.0000 1.9667 1.9674 415.0549 415.2468 0.0290 -1.0000 -1.0000 0951452 1579403384.70 151.4183 60.0019 32.0000 1.9666 1.9674 414.9739 415.1653 0.0289 -1.0000 -1.0000 0951515 1579403384.80 151.4183 60.0019 32.0000 1.9664 1.9671 415.0589 415.2496 0.0289 -1.0000 -1.0000 0951577 1579403384.90 151.4183 60.0019 32.0000 1.9660 1.9667 415.2013 415.3926 0.0289 -1.0000 -1.0000 0951640 1579403385.00 151.5417 60.0027 32.0000 1.9664 1.9672 415.1915 415.3827 0.0289 -1.0000 -1.0000 0951702 1579403385.10 151.5417 60.0027 32.0000 1.9669 1.9676 415.0684 415.2602 0.0290 -1.0000 -1.0000 0951937 1579403385.20 151.5417 60.0027 32.0000 1.9667 1.9674 415.0547 415.2462 0.0290 -1.0000 -1.0000 0952015 1579403385.30 151.5417 60.0027 32.0000 1.9661 1.9668 415.2527 415.4444 0.0290 -1.0000 -1.0000 0952077 1579403385.40 151.5417 60.0027 32.0000 1.9660 1.9667 415.2062 415.3979 0.0289 -1.0000 -1.0000 0952140 1579403385.50 151.5417 60.0027 32.0000 1.9668 1.9675 415.1392 415.3301 0.0289 -1.0000 -1.0000 0952203 1579403385.60 151.5417 60.0027 32.0000 1.9664 1.9672 415.0852 415.2772 0.0291 -1.0000 -1.0000 0952937 1579403385.70 151.5430 60.0027 32.0000 1.9659 1.9667 415.2026 415.3938 0.0289 -1.0000 -1.0000 0952999 1579403385.80 151.5430 60.0027 32.0000 1.9655 1.9663 415.2054 415.3973 0.0289 -1.0000 -1.0000 0953077 1579403385.90 151.5430 60.0027 32.0000 1.9667 1.9675 415.1726 415.3634 0.0288 -1.0000 -1.0000 0953140 1579403386.00 151.5430 60.0027 32.0000 1.9670 1.9678 415.0188 415.2102 0.0289 -1.0000 -1.0000 0953202 1579403386.10 151.5430 60.0027 32.0000 1.9659 1.9666 415.1035 415.2944 0.0288 -1.0000 -1.0000 0953280 1579403386.20 151.5092 60.0027 32.0000 1.9660 1.9667 415.1022 415.2933 0.0289 -1.0000 -1.0000 0953343 1579403386.30 151.5092 60.0027 32.0000 1.9660 1.9668 415.1249 415.3161 0.0289 -1.0000 -1.0000 0953405 1579403386.40 151.5092 60.0027 32.0000 1.9663 1.9670 415.1607 415.3519 0.0289 -1.0000 -1.0000 0953468 1579403386.50 151.5092 60.0027 32.0000 1.9675 1.9682 415.1299 415.3210 0.0289 -1.0000 -1.0000 0953530 1579403386.60 151.5092 60.0027 32.0000 1.9675 1.9683 415.0343 415.2259 0.0290 -1.0000 -1.0000 0953609 1579403386.70 151.5157 60.0027 32.0000 1.9664 1.9671 415.1426 415.3341 0.0289 -1.0000 -1.0000 0953671 1579403386.80 151.5710 60.0027 32.0000 1.9664 1.9671 415.3147 415.5058 0.0289 -1.0000 -1.0000 0953734 1579403386.90 151.5710 60.0027 32.0000 1.9662 1.9670 415.2540 415.4448 0.0289 -1.0000 -1.0000 0953812 1579403387.00 151.5710 60.0027 32.0000 1.9667 1.9675 415.0151 415.2057 0.0287 -1.0000 -1.0000 0953874 1579403387.10 151.5710 60.0027 32.0000 1.9669 1.9676 415.0153 415.2057 0.0288 -1.0000 -1.0000 0953937 1579403387.20 151.5710 60.0027 32.0000 1.9655 1.9663 415.1624 415.3544 0.0291 -1.0000 -1.0000 0953999 1579403387.30 151.5345 60.0027 32.0000 1.9664 1.9671 415.2821 415.4741 0.0290 -1.0000 -1.0000 0954062 1579403387.40 151.4563 60.0027 32.0000 1.9661 1.9669 415.2013 415.3936 0.0290 -1.0000 -1.0000 0954124 1579403387.50 151.4563 60.0027 32.0000 1.9665 1.9673 415.0880 415.2788 0.0289 -1.0000 -1.0000 0954203 1579403387.60 151.4563 60.0027 32.0000 1.9663 1.9671 415.2896 415.4808 0.0289 -1.0000 -1.0000 0954265 1579403387.70 151.4563 60.0027 32.0000 1.9663 1.9671 415.2252 415.4165 0.0289 -1.0000 -1.0000 0954327 1579403387.80 151.4563 60.0027 32.0000 1.9661 1.9669 415.1686 415.3590 0.0288 -1.0000 -1.0000 0954406 1579403387.90 151.4563 60.0027 32.0000 1.9669 1.9677 415.0827 415.2743 0.0290 -1.0000 -1.0000 0954468 1579403388.00 151.4563 60.0027 32.0000 1.9658 1.9665 415.1464 415.3374 0.0288 -1.0000 -1.0000 0954530 1579403388.10 151.4563 60.0027 32.0000 1.9664 1.9672 415.2069 415.3979 0.0289 -1.0000 -1.0000 0954593 1579403388.20 151.4563 60.0027 32.0000 1.9661 1.9669 415.2529 415.4448 0.0291 -1.0000 -1.0000 0955296 1579403388.30 151.4563 60.0027 32.0000 1.9673 1.9680 415.1402 415.3315 0.0289 -1.0000 -1.0000 0955359 1579403388.40 151.4563 60.0027 32.0000 1.9675 1.9682 415.1220 415.3122 0.0288 -1.0000 -1.0000 0955421 1579403388.50 151.4867 60.0027 32.0000 1.9670 1.9677 415.1608 415.3515 0.0288 -1.0000 -1.0000 0955484 1579403388.60 151.4867 60.0027 32.0000 1.9662 1.9670 415.2753 415.4670 0.0289 -1.0000 -1.0000 0955562 1579403388.70 151.4867 60.0027 32.0000 1.9664 1.9672 415.1821 415.3729 0.0289 -1.0000 -1.0000 0955624 1579403388.80 151.4867 60.0027 32.0000 1.9672 1.9679 415.0512 415.2423 0.0289 -1.0000 -1.0000 0955687 1579403388.90 151.4867 60.0027 32.0000 1.9662 1.9669 415.0206 415.2126 0.0290 -1.0000 -1.0000 0955765 1579403389.00 151.4867 60.0027 32.0000 1.9655 1.9663 415.3023 415.4927 0.0288 -1.0000 -1.0000 0955827 1579403389.10 151.5352 60.0027 32.0000 1.9657 1.9664 415.3682 415.5588 0.0288 -1.0000 -1.0000 0955890 1579403389.20 151.5411 60.0027 32.0000 1.9666 1.9674 415.2830 415.4748 0.0290 -1.0000 -1.0000 0955968 1579403389.30 151.5411 60.0027 32.0000 1.9667 1.9674 415.0398 415.2316 0.0290 -1.0000 -1.0000 0956030 1579403389.40 151.5411 60.0027 32.0000 1.9666 1.9673 415.1489 415.3412 0.0291 -1.0000 -1.0000 0956093 1579403389.50 151.5411 60.0027 32.0000 1.9653 1.9661 415.2823 415.4738 0.0289 -1.0000 -1.0000 0956156 1579403389.60 151.5411 60.0027 32.0000 1.9661 1.9669 415.2823 415.4730 0.0288 -1.0000 -1.0000 0956218 1579403389.70 151.4383 60.0022 32.0000 1.9665 1.9672 415.2026 415.3941 0.0290 -1.0000 -1.0000 0956296 1579403389.80 151.4383 60.0022 32.0000 1.9661 1.9668 415.2374 415.4282 0.0288 -1.0000 -1.0000 0956484 1579403389.90 151.4464 60.0022 32.0000 1.9657 1.9664 415.2342 415.4256 0.0289 -1.0000 -1.0000 0956546 1579403390.00 151.5121 60.0022 32.0000 1.9653 1.9661 415.3206 415.5120 0.0289 -1.0000 -1.0000 0956609 1579403390.10 151.5121 60.0022 32.0000 1.9662 1.9670 415.2122 415.4032 0.0289 -1.0000 -1.0000 0956671 1579403390.20 151.5121 60.0022 32.0000 1.9666 1.9674 415.0384 415.2297 0.0289 -1.0000 -1.0000 0956734 1579403390.30 151.5121 60.0022 32.0000 1.9664 1.9671 415.0386 415.2301 0.0290 -1.0000 -1.0000 0956937 1579403390.40 151.5121 60.0022 32.0000 1.9663 1.9670 415.1813 415.3722 0.0289 -1.0000 -1.0000 0957015 1579403390.50 151.5121 60.0022 32.0000 1.9655 1.9662 415.2881 415.4790 0.0288 -1.0000 -1.0000 0957077 1579403390.60 151.5121 60.0022 32.0000 1.9663 1.9670 415.1958 415.3869 0.0289 -1.0000 -1.0000 0957140 1579403390.70 151.5121 60.0022 32.0000 1.9662 1.9670 415.0775 415.2686 0.0288 -1.0000 -1.0000 0957202 1579403390.80 151.5473 60.0022 32.0000 1.9669 1.9677 415.0482 415.2397 0.0290 -1.0000 -1.0000 0957999 1579403390.90 151.5473 60.0022 32.0000 1.9656 1.9664 415.2649 415.4561 0.0288 -1.0000 -1.0000 0958062 1579403391.00 151.5473 60.0022 32.0000 1.9659 1.9667 415.2963 415.4869 0.0288 -1.0000 -1.0000 0958124 1579403391.10 151.5473 60.0022 32.0000 1.9650 1.9657 415.1899 415.3806 0.0288 -1.0000 -1.0000 0958203 1579403391.20 151.5473 60.0022 32.0000 1.9662 1.9669 414.9969 415.1880 0.0289 -1.0000 -1.0000 0958265 1579403391.30 151.5223 60.0022 32.0000 1.9658 1.9666 415.1487 415.3396 0.0289 -1.0000 -1.0000 0958359 1579403391.40 151.5181 60.0022 32.0000 1.9653 1.9660 415.2833 415.4747 0.0289 -1.0000 -1.0000 0958405 1579403391.50 151.5181 60.0022 32.0000 1.9668 1.9676 415.2082 415.3997 0.0289 -1.0000 -1.0000 0958484 1579403391.60 151.5181 60.0022 32.0000 1.9662 1.9669 415.1399 415.3304 0.0288 -1.0000 -1.0000 0958562 1579403391.70 151.5181 60.0022 32.0000 1.9670 1.9677 415.1429 415.3339 0.0289 -1.0000 -1.0000 0958624 1579403391.80 151.5181 60.0022 32.0000 1.9657 1.9665 415.0682 415.2594 0.0289 -1.0000 -1.0000 0958687 1579403391.90 151.4767 60.0022 32.0000 1.9651 1.9659 415.2143 415.4050 0.0289 -1.0000 -1.0000 0958749 1579403392.00 151.4767 60.0022 32.0000 1.9665 1.9673 415.1606 415.3524 0.0290 -1.0000 -1.0000 0958812 1579403392.10 151.4767 60.0022 32.0000 1.9666 1.9674 415.0195 415.2108 0.0289 -1.0000 -1.0000 0958890 1579403392.20 151.4767 60.0022 32.0000 1.9670 1.9678 415.1807 415.3713 0.0289 -1.0000 -1.0000 0958952 1579403392.30 151.4767 60.0022 32.0000 1.9660 1.9667 415.2546 415.4463 0.0290 -1.0000 -1.0000 0959437 1579403392.40 151.5326 60.0022 32.0000 1.9666 1.9674 415.0945 415.2857 0.0289 -1.0000 -1.0000 0959499 1579403392.50 151.4230 60.0022 32.0000 1.9672 1.9680 415.0603 415.2537 0.0291 -1.0000 -1.0000 0959562 1579403392.60 151.4230 60.0022 32.0000 1.9670 1.9678 414.9590 415.1500 0.0289 -1.0000 -1.0000 0959640 1579403392.70 151.4230 60.0022 32.0000 1.9662 1.9670 415.1470 415.3369 0.0288 -1.0000 -1.0000 0959702 1579403392.80 151.4230 60.0022 32.0000 1.9655 1.9663 415.2438 415.4354 0.0289 -1.0000 -1.0000 0959765 1579403392.90 151.4230 60.0022 32.0000 1.9667 1.9675 415.1165 415.3080 0.0290 -1.0000 -1.0000 0959843 1579403393.00 151.4230 60.0022 32.0000 1.9667 1.9675 414.9655 415.1574 0.0290 -1.0000 -1.0000 0959905 1579403393.10 151.4230 60.0022 32.0000 1.9666 1.9673 415.0176 415.2082 0.0288 -1.0000 -1.0000 0959968 1579403393.20 151.4230 60.0022 32.0000 1.9652 1.9660 415.2533 415.4446 0.0290 -1.0000 -1.0000 1000030 1579403393.30 151.4230 60.0022 32.0000 1.9655 1.9662 415.1372 415.3286 0.0289 -1.0000 -1.0000 1000093 1579403393.40 151.4230 60.0022 32.0000 1.9661 1.9669 415.0612 415.2520 0.0289 -1.0000 -1.0000 1000155 1579403393.50 151.4230 60.0022 32.0000 1.9658 1.9665 415.0457 415.2369 0.0289 -1.0000 -1.0000 1000234 1579403393.60 151.5707 60.0022 32.0000 1.9661 1.9668 415.2033 415.3954 0.0290 -1.0000 -1.0000 1000296 1579403393.70 151.5707 60.0022 32.0000 1.9659 1.9666 415.2157 415.4070 0.0289 -1.0000 -1.0000 1000359 1579403393.80 151.5707 60.0022 32.0000 1.9655 1.9663 415.1951 415.3861 0.0289 -1.0000 -1.0000 1000437 1579403393.90 151.5707 60.0022 32.0000 1.9675 1.9683 415.0380 415.2298 0.0290 -1.0000 -1.0000 1000499 1579403394.00 151.5707 60.0022 32.0000 1.9675 1.9682 415.0498 415.2409 0.0289 -1.0000 -1.0000 1000562 1579403394.10 151.5707 60.0022 32.0000 1.9665 1.9673 415.2475 415.4386 0.0289 -1.0000 -1.0000 1000624 1579403394.20 151.5707 60.0022 32.0000 1.9662 1.9670 415.3537 415.5447 0.0289 -1.0000 -1.0000 1000687 1579403394.30 151.5707 60.0022 32.0000 1.9671 1.9678 415.0808 415.2722 0.0290 -1.0000 -1.0000 1000749 1579403394.40 151.5707 60.0022 32.0000 1.9669 1.9677 415.1054 415.2969 0.0289 -1.0000 -1.0000 1001202 1579403394.50 151.5707 60.0022 32.0000 1.9667 1.9675 415.1307 415.3221 0.0290 -1.0000 -1.0000 1001265 1579403394.60 151.5707 60.0022 32.0000 1.9663 1.9670 415.2983 415.4902 0.0290 -1.0000 -1.0000 1001343 1579403394.70 151.5707 60.0022 32.0000 1.9660 1.9668 415.2101 415.4021 0.0290 -1.0000 -1.0000 1001405 1579403394.80 151.5561 60.0030 32.0000 1.9668 1.9675 415.0793 415.2705 0.0289 -1.0000 -1.0000 1001468 1579403394.90 151.5525 60.0031 32.0000 1.9673 1.9681 415.0361 415.2272 0.0289 -1.0000 -1.0000 1001812 1579403395.00 151.5525 60.0031 32.0000 1.9669 1.9676 415.1245 415.3164 0.0291 -1.0000 -1.0000 1001874 1579403395.10 151.5525 60.0031 32.0000 1.9663 1.9670 415.3333 415.5252 0.0290 -1.0000 -1.0000 1001937 1579403395.20 151.5525 60.0031 32.0000 1.9658 1.9665 415.3231 415.5141 0.0288 -1.0000 -1.0000 1002015 1579403395.30 151.5525 60.0031 32.0000 1.9666 1.9674 415.2235 415.4147 0.0289 -1.0000 -1.0000 1002077 1579403395.40 151.5132 60.0031 32.0000 1.9663 1.9671 415.0668 415.2588 0.0290 -1.0000 -1.0000 1002453 1579403395.50 151.5132 60.0031 32.0000 1.9668 1.9675 415.2675 415.4592 0.0290 -1.0000 -1.0000 1002530 1579403395.60 151.5132 60.0031 32.0000 1.9664 1.9671 415.2891 415.4806 0.0289 -1.0000 -1.0000 1002593 1579403395.70 151.5132 60.0031 32.0000 1.9668 1.9675 415.1836 415.3747 0.0289 -1.0000 -1.0000 1002656 1579403395.80 151.5132 60.0031 32.0000 1.9673 1.9681 415.1090 415.3001 0.0289 -1.0000 -1.0000 1002734 1579403395.90 151.5132 60.0031 32.0000 1.9662 1.9669 415.2906 415.4826 0.0291 -1.0000 -1.0000 1002796 1579403396.00 151.6185 60.0031 32.0000 1.9663 1.9670 415.3335 415.5243 0.0288 -1.0000 -1.0000 1002859 1579403396.10 151.6185 60.0031 32.0000 1.9668 1.9676 415.2223 415.4127 0.0288 -1.0000 -1.0000 1002921 1579403396.20 151.6185 60.0031 32.0000 1.9675 1.9683 415.0652 415.2562 0.0289 -1.0000 -1.0000 1002999 1579403396.30 151.6185 60.0031 32.0000 1.9671 1.9678 415.1126 415.3035 0.0289 -1.0000 -1.0000 1003046 1579403396.40 151.6185 60.0031 32.0000 1.9672 1.9679 415.2868 415.4786 0.0290 -1.0000 -1.0000 1003124 1579403396.50 151.6150 60.0031 32.0000 1.9669 1.9677 415.1582 415.3496 0.0289 -1.0000 -1.0000 1003187 1579403396.60 151.5998 60.0031 32.0000 1.9672 1.9680 415.0758 415.2664 0.0288 -1.0000 -1.0000 1003265 1579403396.70 151.5998 60.0031 32.0000 1.9668 1.9676 415.1697 415.3616 0.0290 -1.0000 -1.0000 1003327 1579403396.80 151.5998 60.0031 32.0000 1.9662 1.9670 415.3384 415.5301 0.0290 -1.0000 -1.0000 1003390 1579403396.90 151.5998 60.0031 32.0000 1.9667 1.9675 415.2344 415.4257 0.0289 -1.0000 -1.0000 1003468 1579403397.00 151.5998 60.0031 32.0000 1.9670 1.9678 414.9223 415.1132 0.0289 -1.0000 -1.0000 1003530 1579403397.10 151.4983 60.0031 32.0000 1.9660 1.9667 415.1193 415.3103 0.0289 -1.0000 -1.0000 1003593 1579403397.20 151.4976 60.0031 32.0000 1.9660 1.9668 415.3777 415.5691 0.0289 -1.0000 -1.0000 1003656 1579403397.30 151.4976 60.0031 32.0000 1.9665 1.9673 415.1538 415.3461 0.0291 -1.0000 -1.0000 1003718 1579403397.40 151.4976 60.0031 32.0000 1.9668 1.9675 415.1796 415.3717 0.0290 -1.0000 -1.0000 1003780 1579403397.50 151.4976 60.0031 32.0000 1.9677 1.9685 415.0498 415.2409 0.0289 -1.0000 -1.0000 1004030 1579403397.60 151.5384 60.0031 32.0000 1.9668 1.9675 415.2262 415.4167 0.0288 -1.0000 -1.0000 1004093 1579403397.70 151.6057 60.0031 32.0000 1.9669 1.9677 415.2752 415.4665 0.0289 -1.0000 -1.0000 1004156 1579403397.80 151.6057 60.0031 32.0000 1.9665 1.9673 415.1596 415.3514 0.0290 -1.0000 -1.0000 1004218 1579403397.90 151.6057 60.0031 32.0000 1.9671 1.9678 415.0419 415.2334 0.0289 -1.0000 -1.0000 1004280 1579403398.00 151.6057 60.0031 32.0000 1.9660 1.9667 415.1839 415.3755 0.0290 -1.0000 -1.0000 1004515 1579403398.10 151.6057 60.0031 32.0000 1.9662 1.9670 415.2554 415.4477 0.0291 -1.0000 -1.0000 1004577 1579403398.20 151.4809 60.0031 32.0000 1.9669 1.9677 415.0945 415.2871 0.0291 -1.0000 -1.0000 1004640 1579403398.30 151.4809 60.0031 32.0000 1.9667 1.9674 415.0901 415.2812 0.0288 -1.0000 -1.0000 1004702 1579403398.40 151.4809 60.0031 32.0000 1.9666 1.9673 415.1232 415.3140 0.0289 -1.0000 -1.0000 1004780 1579403398.50 151.4809 60.0031 32.0000 1.9652 1.9660 415.2659 415.4581 0.0291 -1.0000 -1.0000 1005249 1579403398.60 151.4809 60.0031 32.0000 1.9657 1.9664 415.2165 415.4087 0.0290 -1.0000 -1.0000 1005327 1579403398.70 151.5087 60.0031 32.0000 1.9659 1.9666 415.1988 415.3900 0.0289 -1.0000 -1.0000 1005390 1579403398.80 151.5139 60.0031 32.0000 1.9667 1.9675 415.1062 415.2984 0.0290 -1.0000 -1.0000 1005452 1579403398.90 151.5139 60.0031 32.0000 1.9657 1.9664 415.1953 415.3865 0.0289 -1.0000 -1.0000 1005530 1579403399.00 151.5139 60.0031 32.0000 1.9662 1.9670 415.2645 415.4557 0.0289 -1.0000 -1.0000 1005593 1579403399.10 151.5139 60.0031 32.0000 1.9664 1.9671 415.2124 415.4041 0.0290 -1.0000 -1.0000 1005655 1579403399.20 151.5285 60.0031 32.0000 1.9675 1.9683 415.0390 415.2308 0.0289 -1.0000 -1.0000 1005734 1579403399.30 151.5315 60.0031 32.0000 1.9660 1.9667 415.0579 415.2497 0.0290 -1.0000 -1.0000 1005796 1579403399.40 151.5315 60.0031 32.0000 1.9661 1.9668 415.0447 415.2353 0.0288 -1.0000 -1.0000 1005859 1579403399.50 151.5315 60.0031 32.0000 1.9660 1.9668 415.1581 415.3489 0.0288 -1.0000 -1.0000 1005921 1579403399.60 151.5315 60.0031 32.0000 1.9664 1.9671 415.1012 415.2925 0.0289 -1.0000 -1.0000 1005999 1579403399.70 151.5315 60.0031 32.0000 1.9663 1.9671 415.0493 415.2401 0.0289 -1.0000 -1.0000 1006062 1579403399.80 151.5221 60.0026 32.0000 1.9665 1.9673 415.1308 415.3225 0.0290 -1.0000 -1.0000 1006124 1579403399.90 151.5221 60.0026 32.0000 1.9661 1.9669 415.0810 415.2720 0.0288 -1.0000 -1.0000 1006187 1579403400.00 151.5221 60.0026 32.0000 1.9667 1.9675 415.0244 415.2155 0.0290 -1.0000 -1.0000 1006249 1579403400.10 151.5221 60.0026 32.0000 1.9663 1.9671 414.9576 415.1503 0.0291 -1.0000 -1.0000 1006484 1579403400.20 151.5221 60.0026 32.0000 1.9659 1.9667 415.1188 415.3104 0.0290 -1.0000 -1.0000 1006546 1579403400.30 151.5221 60.0026 32.0000 1.9654 1.9661 415.2596 415.4515 0.0290 -1.0000 -1.0000 1006609 1579403400.40 151.4536 60.0026 32.0000 1.9665 1.9672 415.0872 415.2792 0.0290 -1.0000 -1.0000 1006687 1579403400.50 151.4536 60.0026 32.0000 1.9664 1.9671 415.0399 415.2310 0.0288 -1.0000 -1.0000 1006749 1579403400.60 151.4536 60.0026 32.0000 1.9663 1.9670 415.0121 415.2038 0.0290 -1.0000 -1.0000 1006984 1579403400.70 151.4536 60.0026 32.0000 1.9662 1.9670 415.2391 415.4308 0.0289 -1.0000 -1.0000 1007046 1579403400.80 151.4536 60.0026 32.0000 1.9656 1.9664 415.3181 415.5101 0.0291 -1.0000 -1.0000 1007109 1579403400.90 151.5085 60.0026 32.0000 1.9658 1.9666 415.2308 415.4231 0.0290 -1.0000 -1.0000 1007187 1579403401.00 151.5085 60.0026 32.0000 1.9661 1.9669 415.0922 415.2842 0.0290 -1.0000 -1.0000 1007249 1579403401.10 151.5085 60.0026 32.0000 1.9665 1.9672 415.0495 415.2412 0.0289 -1.0000 -1.0000 1008015 1579403401.20 151.5085 60.0026 32.0000 1.9655 1.9663 415.3157 415.5071 0.0289 -1.0000 -1.0000 1008077 1579403401.30 151.5085 60.0026 32.0000 1.9662 1.9669 415.1701 415.3601 0.0287 -1.0000 -1.0000 1008140 1579403401.40 151.5096 60.0026 32.0000 1.9667 1.9674 415.0254 415.2165 0.0290 -1.0000 -1.0000 1008203 1579403401.50 151.5342 60.0026 32.0000 1.9666 1.9673 415.0168 415.2079 0.0289 -1.0000 -1.0000 1008280 1579403401.60 151.5342 60.0026 32.0000 1.9659 1.9666 415.0055 415.1968 0.0289 -1.0000 -1.0000 1008343 1579403401.70 151.5342 60.0026 32.0000 1.9658 1.9666 415.2334 415.4246 0.0289 -1.0000 -1.0000 1008406 1579403401.80 151.5342 60.0026 32.0000 1.9651 1.9658 415.3101 415.5012 0.0289 -1.0000 -1.0000 1008484 1579403401.90 151.5342 60.0026 32.0000 1.9664 1.9671 415.1059 415.2968 0.0288 -1.0000 -1.0000 1008546 1579403402.00 151.4832 60.0026 32.0000 1.9667 1.9674 414.9972 415.1887 0.0289 -1.0000 -1.0000 1008609 1579403402.10 151.4832 60.0026 32.0000 1.9668 1.9676 415.0429 415.2342 0.0289 -1.0000 -1.0000 1008702 1579403402.20 151.4832 60.0026 32.0000 1.9649 1.9657 415.3092 415.5005 0.0289 -1.0000 -1.0000 1008765 1579403402.30 151.4832 60.0026 32.0000 1.9662 1.9670 415.2017 415.3939 0.0291 -1.0000 -1.0000 1008827 1579403402.40 151.4832 60.0026 32.0000 1.9670 1.9677 415.0962 415.2880 0.0290 -1.0000 -1.0000 1008905 1579403402.50 151.5181 60.0026 32.0000 1.9666 1.9673 415.0581 415.2491 0.0289 -1.0000 -1.0000 1008968 1579403402.60 151.5338 60.0026 32.0000 1.9660 1.9668 415.2144 415.4056 0.0289 -1.0000 -1.0000 1009265 1579403402.70 151.5338 60.0026 32.0000 1.9667 1.9674 415.2555 415.4474 0.0290 -1.0000 -1.0000 1009327 1579403402.80 151.5338 60.0026 32.0000 1.9673 1.9681 415.1487 415.3407 0.0290 -1.0000 -1.0000 1009390 1579403402.90 151.5338 60.0026 32.0000 1.9670 1.9678 415.0925 415.2826 0.0288 -1.0000 -1.0000 1009452 1579403403.00 151.5338 60.0026 32.0000 1.9672 1.9679 415.0508 415.2421 0.0290 -1.0000 -1.0000 1009530 1579403403.10 151.5710 60.0026 32.0000 1.9666 1.9673 415.2041 415.3958 0.0289 -1.0000 -1.0000 1009593 1579403403.20 151.5710 60.0026 32.0000 1.9655 1.9662 415.3369 415.5273 0.0288 -1.0000 -1.0000 1009718 1579403403.30 151.5710 60.0026 32.0000 1.9659 1.9666 414.9470 415.1381 0.0290 -1.0000 -1.0000 1009780 1579403403.40 151.5710 60.0026 32.0000 1.9663 1.9670 415.0650 415.2568 0.0290 -1.0000 -1.0000 1009843 1579403403.50 151.5710 60.0026 32.0000 1.9662 1.9669 415.1970 415.3888 0.0290 -1.0000 -1.0000 1009921 1579403403.60 151.4768 60.0026 32.0000 1.9662 1.9670 415.2157 415.4076 0.0290 -1.0000 -1.0000 1009984 1579403403.70 151.4611 60.0026 32.0000 1.9664 1.9672 415.1263 415.3180 0.0290 -1.0000 -1.0000 1010218 1579403403.80 151.4611 60.0026 32.0000 1.9667 1.9674 414.9564 415.1471 0.0288 -1.0000 -1.0000 1010280 1579403403.90 151.4611 60.0026 32.0000 1.9670 1.9677 414.9067 415.0982 0.0290 -1.0000 -1.0000 1010343 1579403404.00 151.4611 60.0026 32.0000 1.9654 1.9662 415.0651 415.2565 0.0289 -1.0000 -1.0000 1010406 1579403404.10 151.4611 60.0026 32.0000 1.9656 1.9664 415.1807 415.3721 0.0289 -1.0000 -1.0000 1010484 1579403404.20 151.5024 60.0026 32.0000 1.9667 1.9675 415.2397 415.4311 0.0289 -1.0000 -1.0000 1010952 1579403404.30 151.5024 60.0026 32.0000 1.9670 1.9677 415.0458 415.2371 0.0289 -1.0000 -1.0000 1011015 1579403404.40 151.5024 60.0026 32.0000 1.9658 1.9666 415.2160 415.4085 0.0291 -1.0000 -1.0000 1011093 1579403404.50 151.5024 60.0026 32.0000 1.9662 1.9669 415.2382 415.4310 0.0291 -1.0000 -1.0000 1011155 1579403404.60 151.5024 60.0026 32.0000 1.9669 1.9677 415.0418 415.2342 0.0291 -1.0000 -1.0000 1011234 1579403404.70 151.4784 60.0024 32.0000 1.9666 1.9674 415.0205 415.2121 0.0290 -1.0000 -1.0000 1011452 1579403404.80 151.4489 60.0021 32.0000 1.9666 1.9673 414.9877 415.1790 0.0289 -1.0000 -1.0000 1011515 1579403404.90 151.4489 60.0021 32.0000 1.9652 1.9660 415.1839 415.3750 0.0289 -1.0000 -1.0000 1011593 1579403405.00 151.4489 60.0021 32.0000 1.9656 1.9664 415.3315 415.5229 0.0290 -1.0000 -1.0000 1011655 1579403405.10 151.4489 60.0021 32.0000 1.9660 1.9668 415.0913 415.2834 0.0290 -1.0000 -1.0000 1011718 1579403405.20 151.4489 60.0021 32.0000 1.9661 1.9668 415.0067 415.1989 0.0290 -1.0000 -1.0000 1012203 1579403405.30 151.4165 60.0021 32.0000 1.9668 1.9675 414.9257 415.1173 0.0291 -1.0000 -1.0000 1012265 1579403405.40 151.4165 60.0021 32.0000 1.9665 1.9672 415.0065 415.1984 0.0289 -1.0000 -1.0000 1012312 1579403405.50 151.4165 60.0021 32.0000 1.9658 1.9666 415.1841 415.3752 0.0289 -1.0000 -1.0000 1012390 1579403405.60 151.4165 60.0021 32.0000 1.9655 1.9662 415.1140 415.3053 0.0289 -1.0000 -1.0000 1012452 1579403405.70 151.4165 60.0021 32.0000 1.9661 1.9668 415.0139 415.2057 0.0290 -1.0000 -1.0000 1012687 1579403405.80 151.4075 60.0021 32.0000 1.9663 1.9671 415.0149 415.2067 0.0289 -1.0000 -1.0000 1012765 1579403405.90 151.4010 60.0021 32.0000 1.9653 1.9660 415.2800 415.4708 0.0288 -1.0000 -1.0000 1012827 1579403406.00 151.4010 60.0021 32.0000 1.9660 1.9668 415.1726 415.3639 0.0289 -1.0000 -1.0000 1012890 1579403406.10 151.4010 60.0021 32.0000 1.9666 1.9674 415.2383 415.4303 0.0290 -1.0000 -1.0000 1012968 1579403406.20 151.4010 60.0021 32.0000 1.9673 1.9680 414.9944 415.1854 0.0288 -1.0000 -1.0000 1013030 1579403406.30 151.4010 60.0021 32.0000 1.9657 1.9664 415.0797 415.2707 0.0289 -1.0000 -1.0000 1013093 1579403406.40 151.4491 60.0021 32.0000 1.9655 1.9663 415.1608 415.3524 0.0290 -1.0000 -1.0000 1013155 1579403406.50 151.4491 60.0021 32.0000 1.9661 1.9668 415.1474 415.3389 0.0289 -1.0000 -1.0000 1013218 1579403406.60 151.4491 60.0021 32.0000 1.9659 1.9666 415.0729 415.2644 0.0290 -1.0000 -1.0000 1013296 1579403406.70 151.4491 60.0021 32.0000 1.9651 1.9659 415.1429 415.3335 0.0288 -1.0000 -1.0000 1013359 1579403406.80 151.4491 60.0021 32.0000 1.9652 1.9660 415.1408 415.3315 0.0289 -1.0000 -1.0000 1013421 1579403406.90 151.5080 60.0021 32.0000 1.9655 1.9662 415.1209 415.3121 0.0289 -1.0000 -1.0000 1013499 1579403407.00 151.5080 60.0021 32.0000 1.9655 1.9663 414.9840 415.1760 0.0291 -1.0000 -1.0000 1013562 1579403407.10 151.5080 60.0021 32.0000 1.9660 1.9668 414.9162 415.1079 0.0290 -1.0000 -1.0000 1013624 1579403407.20 151.5080 60.0021 32.0000 1.9651 1.9658 415.0497 415.2409 0.0289 -1.0000 -1.0000 1013687 1579403407.30 151.5080 60.0021 32.0000 1.9654 1.9662 415.1269 415.3182 0.0289 -1.0000 -1.0000 1013750 1579403407.40 151.4674 60.0021 32.0000 1.9665 1.9672 414.9818 415.1736 0.0290 -1.0000 -1.0000 1013827 1579403407.50 151.3901 60.0021 32.0000 1.9655 1.9663 414.9769 415.1693 0.0291 -1.0000 -1.0000 1013890 1579403407.60 151.3901 60.0021 32.0000 1.9651 1.9658 415.1292 415.3211 0.0290 -1.0000 -1.0000 1013968 1579403407.70 151.3901 60.0021 32.0000 1.9652 1.9659 415.1153 415.3068 0.0290 -1.0000 -1.0000 1014015 1579403407.80 151.3901 60.0021 32.0000 1.9665 1.9672 414.9573 415.1489 0.0290 -1.0000 -1.0000 1014093 1579403407.90 151.3901 60.0021 32.0000 1.9667 1.9675 415.0510 415.2422 0.0289 -1.0000 -1.0000 1014156 1579403408.00 151.5112 60.0021 32.0000 1.9659 1.9666 415.2372 415.4299 0.0291 -1.0000 -1.0000 1014218 1579403408.10 151.5112 60.0021 32.0000 1.9664 1.9671 415.1161 415.3078 0.0290 -1.0000 -1.0000 1014296 1579403408.20 151.5112 60.0021 32.0000 1.9663 1.9671 414.8977 415.0890 0.0289 -1.0000 -1.0000 1014359 1579403408.30 151.5112 60.0021 32.0000 1.9670 1.9678 415.0114 415.2041 0.0290 -1.0000 -1.0000 1014734 1579403408.40 151.5112 60.0021 32.0000 1.9661 1.9668 415.0486 415.2392 0.0288 -1.0000 -1.0000 1014796 1579403408.50 151.4845 60.0021 32.0000 1.9647 1.9655 415.2523 415.4440 0.0290 -1.0000 -1.0000 1014859 1579403408.60 151.4845 60.0021 32.0000 1.9655 1.9663 415.1731 415.3653 0.0290 -1.0000 -1.0000 1014937 1579403408.70 151.4845 60.0021 32.0000 1.9659 1.9667 415.1043 415.2967 0.0291 -1.0000 -1.0000 1014999 1579403408.80 151.4845 60.0021 32.0000 1.9664 1.9671 414.9539 415.1451 0.0289 -1.0000 -1.0000 1015312 1579403408.90 151.4845 60.0021 32.0000 1.9658 1.9666 415.1651 415.3570 0.0290 -1.0000 -1.0000 1015390 1579403409.00 151.4711 60.0021 32.0000 1.9656 1.9664 415.2143 415.4062 0.0290 -1.0000 -1.0000 1015452 1579403409.10 151.4071 60.0021 32.0000 1.9663 1.9671 415.1012 415.2906 0.0287 -1.0000 -1.0000 1015515 1579403409.20 151.4071 60.0021 32.0000 1.9664 1.9672 414.9706 415.1621 0.0290 -1.0000 -1.0000 1015593 1579403409.30 151.4071 60.0021 32.0000 1.9659 1.9667 414.9761 415.1672 0.0288 -1.0000 -1.0000 1015718 1579403409.40 151.4071 60.0021 32.0000 1.9664 1.9671 415.1523 415.3436 0.0289 -1.0000 -1.0000 1015780 1579403409.50 151.4071 60.0021 32.0000 1.9661 1.9668 415.2394 415.4310 0.0289 -1.0000 -1.0000 1015843 1579403409.60 151.3930 60.0021 32.0000 1.9666 1.9674 415.0383 415.2299 0.0290 -1.0000 -1.0000 1015906 1579403409.70 151.3930 60.0021 32.0000 1.9664 1.9672 414.9766 415.1684 0.0290 -1.0000 -1.0000 1015968 1579403409.80 151.3930 60.0021 32.0000 1.9671 1.9678 415.0145 415.2060 0.0290 -1.0000 -1.0000 1016218 1579403409.90 151.3930 60.0021 32.0000 1.9657 1.9664 415.0240 415.2161 0.0290 -1.0000 -1.0000 1016280 1579403410.00 151.3930 60.0021 32.0000 1.9658 1.9665 415.1776 415.3701 0.0291 -1.0000 -1.0000 1016343 1579403410.10 151.4720 60.0023 32.0000 1.9663 1.9671 415.0512 415.2430 0.0290 -1.0000 -1.0000 1016421 1579403410.20 151.5005 60.0023 32.0000 1.9662 1.9670 414.9644 415.1570 0.0292 -1.0000 -1.0000 1016484 1579403410.30 151.5005 60.0023 32.0000 1.9659 1.9667 415.1276 415.3196 0.0290 -1.0000 -1.0000 1017218 1579403410.40 151.5005 60.0023 32.0000 1.9660 1.9668 415.2624 415.4542 0.0289 -1.0000 -1.0000 1017280 1579403410.50 151.5005 60.0023 32.0000 1.9659 1.9667 415.1563 415.3472 0.0289 -1.0000 -1.0000 1017343 1579403410.60 151.5005 60.0023 32.0000 1.9661 1.9668 415.0615 415.2520 0.0288 -1.0000 -1.0000 1017421 1579403410.70 151.5005 60.0023 32.0000 1.9667 1.9675 414.9927 415.1840 0.0289 -1.0000 -1.0000 1017484 1579403410.80 151.4544 60.0023 32.0000 1.9653 1.9661 415.1231 415.3155 0.0291 -1.0000 -1.0000 1017546 1579403410.90 151.4544 60.0023 32.0000 1.9650 1.9658 415.2489 415.4412 0.0291 -1.0000 -1.0000 1017624 1579403411.00 151.4544 60.0023 32.0000 1.9657 1.9664 415.2115 415.4042 0.0291 -1.0000 -1.0000 1017687 1579403411.10 151.4544 60.0023 32.0000 1.9656 1.9664 415.1063 415.2978 0.0289 -1.0000 -1.0000 1017749 1579403411.20 151.4544 60.0023 32.0000 1.9661 1.9668 415.0480 415.2400 0.0290 -1.0000 -1.0000 1017812 1579403411.30 151.4580 60.0023 32.0000 1.9655 1.9662 415.2657 415.4576 0.0289 -1.0000 -1.0000 1017890 1579403411.40 151.4588 60.0023 32.0000 1.9657 1.9664 415.2241 415.4154 0.0289 -1.0000 -1.0000 1017953 1579403411.50 151.4588 60.0023 32.0000 1.9666 1.9673 415.1087 415.3003 0.0290 -1.0000 -1.0000 1018030 1579403411.60 151.4588 60.0023 32.0000 1.9672 1.9680 415.0411 415.2334 0.0290 -1.0000 -1.0000 1018093 1579403411.70 151.4588 60.0023 32.0000 1.9657 1.9664 415.1644 415.3569 0.0291 -1.0000 -1.0000 1018156 1579403411.80 151.4603 60.0023 32.0000 1.9658 1.9666 415.1627 415.3538 0.0290 -1.0000 -1.0000 1018218 1579403411.90 151.4698 60.0023 32.0000 1.9661 1.9668 415.1082 415.3004 0.0290 -1.0000 -1.0000 1018468 1579403412.00 151.4698 60.0023 32.0000 1.9665 1.9672 415.0496 415.2404 0.0288 -1.0000 -1.0000 1018530 1579403412.10 151.4698 60.0023 32.0000 1.9655 1.9663 415.0935 415.2850 0.0289 -1.0000 -1.0000 1018609 1579403412.20 151.4698 60.0023 32.0000 1.9654 1.9661 415.1158 415.3071 0.0290 -1.0000 -1.0000 1018671 1579403412.30 151.4698 60.0023 32.0000 1.9663 1.9671 414.9818 415.1736 0.0290 -1.0000 -1.0000 1018734 1579403412.40 151.4310 60.0023 32.0000 1.9659 1.9666 415.0366 415.2285 0.0290 -1.0000 -1.0000 1018968 1579403412.50 151.4310 60.0023 32.0000 1.9650 1.9657 415.2009 415.3925 0.0289 -1.0000 -1.0000 1019030 1579403412.60 151.4310 60.0023 32.0000 1.9657 1.9664 415.2716 415.4623 0.0288 -1.0000 -1.0000 1019109 1579403412.70 151.4310 60.0023 32.0000 1.9665 1.9672 415.1323 415.3250 0.0291 -1.0000 -1.0000 1019171 1579403412.80 151.4310 60.0023 32.0000 1.9672 1.9679 415.0602 415.2525 0.0291 -1.0000 -1.0000 1019234 1579403412.90 151.4310 60.0023 32.0000 1.9676 1.9684 415.0570 415.2492 0.0290 -1.0000 -1.0000 1019468 1579403413.00 151.4486 60.0023 32.0000 1.9661 1.9669 415.2142 415.4065 0.0291 -1.0000 -1.0000 1019530 1579403413.10 151.4486 60.0023 32.0000 1.9657 1.9664 415.2571 415.4495 0.0290 -1.0000 -1.0000 1019593 1579403413.20 151.4486 60.0023 32.0000 1.9663 1.9670 415.1010 415.2931 0.0291 -1.0000 -1.0000 1019671 1579403413.30 151.4486 60.0023 32.0000 1.9669 1.9676 414.9426 415.1339 0.0290 -1.0000 -1.0000 1019734 1579403413.40 151.4486 60.0023 32.0000 1.9661 1.9669 415.3567 415.5488 0.0291 -1.0000 -1.0000 1019968 1579403413.50 151.5570 60.0023 32.0000 1.9667 1.9674 415.1635 415.3552 0.0289 -1.0000 -1.0000 1020046 1579403413.60 151.5570 60.0023 32.0000 1.9665 1.9673 414.9776 415.1700 0.0292 -1.0000 -1.0000 1020109 1579403413.70 151.5570 60.0023 32.0000 1.9666 1.9674 415.1455 415.3377 0.0290 -1.0000 -1.0000 1020171 1579403413.80 151.5570 60.0023 32.0000 1.9662 1.9669 415.2566 415.4487 0.0290 -1.0000 -1.0000 1020250 1579403413.90 151.5570 60.0023 32.0000 1.9659 1.9666 415.1899 415.3818 0.0290 -1.0000 -1.0000 1020312 1579403414.00 151.5219 60.0023 32.0000 1.9662 1.9670 415.0380 415.2307 0.0291 -1.0000 -1.0000 1020687 1579403414.10 151.4593 60.0023 32.0000 1.9662 1.9669 414.9566 415.1484 0.0290 -1.0000 -1.0000 1020749 1579403414.20 151.4593 60.0023 32.0000 1.9663 1.9671 415.1016 415.2949 0.0292 -1.0000 -1.0000 1020812 1579403414.30 151.4593 60.0023 32.0000 1.9660 1.9667 415.1953 415.3871 0.0290 -1.0000 -1.0000 1020890 1579403414.40 151.4593 60.0023 32.0000 1.9659 1.9666 415.3036 415.4954 0.0289 -1.0000 -1.0000 1020952 1579403414.50 151.4593 60.0023 32.0000 1.9667 1.9674 415.1191 415.3112 0.0291 -1.0000 -1.0000 1021187 1579403414.60 151.5248 60.0019 32.0000 1.9668 1.9675 415.0165 415.2091 0.0291 -1.0000 -1.0000 1021265 1579403414.70 151.5248 60.0019 32.0000 1.9664 1.9671 415.0745 415.2672 0.0291 -1.0000 -1.0000 1021327 1579403414.80 151.5248 60.0019 32.0000 1.9663 1.9671 415.1648 415.3565 0.0290 -1.0000 -1.0000 1021390 1579403414.90 151.5248 60.0019 32.0000 1.9666 1.9673 415.1664 415.3586 0.0291 -1.0000 -1.0000 1021452 1579403415.00 151.5248 60.0019 32.0000 1.9667 1.9675 415.1184 415.3110 0.0291 -1.0000 -1.0000 1021515 1579403415.10 151.5491 60.0019 32.0000 1.9670 1.9677 415.0253 415.2178 0.0291 -1.0000 -1.0000 1021577 1579403415.20 151.5661 60.0019 32.0000 1.9667 1.9675 415.1201 415.3119 0.0290 -1.0000 -1.0000 1021655 1579403415.30 151.5661 60.0019 32.0000 1.9657 1.9665 415.2503 415.4421 0.0290 -1.0000 -1.0000 1021718 1579403415.40 151.5661 60.0019 32.0000 1.9652 1.9659 415.2268 415.4192 0.0291 -1.0000 -1.0000 1021780 1579403415.50 151.5661 60.0019 32.0000 1.9657 1.9665 415.1986 415.3903 0.0290 -1.0000 -1.0000 1021968 1579403415.60 151.5661 60.0019 32.0000 1.9659 1.9667 415.1635 415.3562 0.0291 -1.0000 -1.0000 1022030 1579403415.70 151.4068 60.0019 32.0000 1.9656 1.9664 415.1602 415.3519 0.0290 -1.0000 -1.0000 1022093 1579403415.80 151.4068 60.0019 32.0000 1.9656 1.9663 415.2279 415.4202 0.0290 -1.0000 -1.0000 1022171 1579403415.90 151.4068 60.0019 32.0000 1.9666 1.9674 415.0663 415.2577 0.0289 -1.0000 -1.0000 1022234 1579403416.00 151.4068 60.0019 32.0000 1.9672 1.9679 414.9673 415.1586 0.0290 -1.0000 -1.0000 1022296 1579403416.10 151.4068 60.0019 32.0000 1.9660 1.9668 415.1083 415.3009 0.0291 -1.0000 -1.0000 1022359 1579403416.20 151.4413 60.0019 32.0000 1.9658 1.9666 415.2089 415.4007 0.0290 -1.0000 -1.0000 1022421 1579403416.30 151.4413 60.0019 32.0000 1.9662 1.9669 415.1817 415.3741 0.0291 -1.0000 -1.0000 1022484 1579403416.40 151.4413 60.0019 32.0000 1.9668 1.9675 415.1060 415.2982 0.0291 -1.0000 -1.0000 1022562 1579403416.50 151.4413 60.0019 32.0000 1.9668 1.9675 414.9831 415.1756 0.0291 -1.0000 -1.0000 1022937 1579403416.60 151.4413 60.0019 32.0000 1.9659 1.9666 415.0164 415.2083 0.0290 -1.0000 -1.0000 1023015 1579403416.70 151.4674 60.0019 32.0000 1.9660 1.9668 415.1664 415.3584 0.0290 -1.0000 -1.0000 1023077 1579403416.80 151.5684 60.0019 32.0000 1.9676 1.9684 415.1641 415.3565 0.0291 -1.0000 -1.0000 1023140 1579403416.90 151.5684 60.0019 32.0000 1.9673 1.9680 415.0558 415.2476 0.0290 -1.0000 -1.0000 1023218 1579403417.00 151.5684 60.0019 32.0000 1.9664 1.9671 414.9975 415.1891 0.0291 -1.0000 -1.0000 1023280 1579403417.10 151.5684 60.0019 32.0000 1.9661 1.9669 415.1587 415.3506 0.0290 -1.0000 -1.0000 1023343 1579403417.20 151.5684 60.0019 32.0000 1.9651 1.9659 415.1981 415.3896 0.0290 -1.0000 -1.0000 1023405 1579403417.30 151.4815 60.0019 32.0000 1.9650 1.9658 415.2271 415.4190 0.0290 -1.0000 -1.0000 1023468 1579403417.40 151.4815 60.0019 32.0000 1.9655 1.9662 415.0751 415.2666 0.0289 -1.0000 -1.0000 1023530 1579403417.50 151.4815 60.0019 32.0000 1.9657 1.9665 415.0286 415.2199 0.0289 -1.0000 -1.0000 1023609 1579403417.60 151.4815 60.0019 32.0000 1.9656 1.9664 415.1666 415.3605 0.0294 -1.0000 -1.0000 1023734 1579403417.70 151.4815 60.0019 32.0000 1.9653 1.9660 415.2623 415.4555 0.0292 -1.0000 -1.0000 1023796 1579403417.80 151.4455 60.0019 32.0000 1.9653 1.9661 415.1609 415.3533 0.0290 -1.0000 -1.0000 1023874 1579403417.90 151.4095 60.0019 32.0000 1.9652 1.9660 415.0884 415.2800 0.0290 -1.0000 -1.0000 1023937 1579403418.00 151.4095 60.0019 32.0000 1.9654 1.9661 415.1977 415.3894 0.0290 -1.0000 -1.0000 1023999 1579403418.10 151.4095 60.0019 32.0000 1.9653 1.9660 415.2649 415.4578 0.0291 -1.0000 -1.0000 1024484 1579403418.20 151.4095 60.0019 32.0000 1.9659 1.9666 415.1819 415.3732 0.0288 -1.0000 -1.0000 1024546 1579403418.30 151.4095 60.0019 32.0000 1.9659 1.9667 414.9668 415.1586 0.0290 -1.0000 -1.0000 1024609 1579403418.40 151.4422 60.0019 32.0000 1.9666 1.9673 415.0625 415.2545 0.0291 -1.0000 -1.0000 1024687 1579403418.50 151.4422 60.0019 32.0000 1.9652 1.9660 415.1117 415.3032 0.0289 -1.0000 -1.0000 1024749 1579403418.60 151.4422 60.0019 32.0000 1.9655 1.9662 415.2022 415.3930 0.0289 -1.0000 -1.0000 1025296 1579403418.70 151.4422 60.0019 32.0000 1.9658 1.9666 415.1942 415.3858 0.0290 -1.0000 -1.0000 1025359 1579403418.80 151.4422 60.0019 32.0000 1.9661 1.9669 415.0188 415.2105 0.0290 -1.0000 -1.0000 1025437 1579403418.90 151.5290 60.0019 32.0000 1.9654 1.9662 415.0430 415.2353 0.0290 -1.0000 -1.0000 1025499 1579403419.00 151.5290 60.0019 32.0000 1.9657 1.9664 415.3218 415.5136 0.0290 -1.0000 -1.0000 1025562 1579403419.10 151.5290 60.0019 32.0000 1.9650 1.9658 415.2001 415.3923 0.0290 -1.0000 -1.0000 1025750 1579403419.20 151.5290 60.0019 32.0000 1.9666 1.9673 414.9520 415.1435 0.0290 -1.0000 -1.0000 1025812 1579403419.30 151.5290 60.0019 32.0000 1.9658 1.9665 415.0037 415.1950 0.0289 -1.0000 -1.0000 1025874 1579403419.40 151.5290 60.0019 32.0000 1.9652 1.9659 415.1445 415.3357 0.0289 -1.0000 -1.0000 1025953 1579403419.50 151.4372 60.0019 32.0000 1.9658 1.9665 415.2680 415.4602 0.0290 -1.0000 -1.0000 1026015 1579403419.60 151.4372 60.0019 32.0000 1.9654 1.9661 415.1915 415.3833 0.0290 -1.0000 -1.0000 1026500 1579403419.70 151.4372 60.0019 32.0000 1.9662 1.9669 415.0933 415.2860 0.0292 -1.0000 -1.0000 1026562 1579403419.80 151.4372 60.0019 32.0000 1.9659 1.9667 415.0759 415.2670 0.0289 -1.0000 -1.0000 1026640 1579403419.90 151.4372 60.0019 32.0000 1.9659 1.9667 415.1901 415.3819 0.0290 -1.0000 -1.0000 1026702 1579403420.00 151.4895 60.0019 32.0000 1.9664 1.9671 415.1614 415.3531 0.0290 -1.0000 -1.0000 1026765 1579403420.10 151.4909 60.0019 32.0000 1.9665 1.9673 415.1302 415.3220 0.0290 -1.0000 -1.0000 1026843 1579403420.20 151.4909 60.0019 32.0000 1.9660 1.9667 415.2106 415.4022 0.0289 -1.0000 -1.0000 1027030 1579403420.30 151.4909 60.0019 32.0000 1.9659 1.9667 415.2750 415.4665 0.0290 -1.0000 -1.0000 1027093 1579403420.40 151.4909 60.0019 32.0000 1.9664 1.9672 415.2458 415.4380 0.0290 -1.0000 -1.0000 1027171 1579403420.50 151.4909 60.0019 32.0000 1.9666 1.9674 415.1103 415.3020 0.0290 -1.0000 -1.0000 1027234 1579403420.60 151.4909 60.0019 32.0000 1.9666 1.9673 414.9754 415.1675 0.0291 -1.0000 -1.0000 1027312 1579403420.70 151.5336 60.0019 32.0000 1.9659 1.9666 415.1636 415.3554 0.0289 -1.0000 -1.0000 1027359 1579403420.80 151.5336 60.0019 32.0000 1.9659 1.9666 415.3111 415.5022 0.0289 -1.0000 -1.0000 1027437 1579403420.90 151.5336 60.0019 32.0000 1.9661 1.9668 415.1626 415.3547 0.0290 -1.0000 -1.0000 1027499 1579403421.00 151.5336 60.0019 32.0000 1.9662 1.9669 414.9838 415.1756 0.0290 -1.0000 -1.0000 1027562 1579403421.10 151.5336 60.0019 32.0000 1.9663 1.9671 414.9795 415.1717 0.0291 -1.0000 -1.0000 1027624 1579403421.20 151.5116 60.0019 32.0000 1.9656 1.9663 415.1522 415.3441 0.0290 -1.0000 -1.0000 1027780 1579403421.30 151.4767 60.0019 32.0000 1.9651 1.9658 415.2257 415.4178 0.0290 -1.0000 -1.0000 1027843 1579403421.40 151.4767 60.0019 32.0000 1.9649 1.9656 415.2161 415.4073 0.0289 -1.0000 -1.0000 1027906 1579403421.50 151.4767 60.0019 32.0000 1.9660 1.9668 415.0412 415.2326 0.0290 -1.0000 -1.0000 1028015 1579403421.60 151.4767 60.0019 32.0000 1.9661 1.9669 415.0560 415.2481 0.0290 -1.0000 -1.0000 1028077 1579403421.70 151.4767 60.0019 32.0000 1.9663 1.9671 415.2244 415.4158 0.0290 -1.0000 -1.0000 1028140 1579403421.80 151.4412 60.0019 32.0000 1.9659 1.9666 415.2995 415.4914 0.0290 -1.0000 -1.0000 1028203 1579403421.90 151.4116 60.0019 32.0000 1.9661 1.9668 415.2888 415.4821 0.0292 -1.0000 -1.0000 1028265 1579403422.00 151.4116 60.0019 32.0000 1.9664 1.9671 415.0818 415.2745 0.0291 -1.0000 -1.0000 1028327 1579403422.10 151.4116 60.0019 32.0000 1.9664 1.9672 415.0185 415.2098 0.0289 -1.0000 -1.0000 1028406 1579403422.20 151.4116 60.0019 32.0000 1.9663 1.9671 415.1717 415.3629 0.0289 -1.0000 -1.0000 1028500 1579403422.30 151.4116 60.0019 32.0000 1.9658 1.9665 415.1407 415.3325 0.0290 -1.0000 -1.0000 1028562 1579403422.40 151.5163 60.0019 32.0000 1.9666 1.9673 415.0778 415.2701 0.0291 -1.0000 -1.0000 1028640 1579403422.50 151.5163 60.0019 32.0000 1.9670 1.9678 415.0581 415.2505 0.0291 -1.0000 -1.0000 1028702 1579403422.60 151.5163 60.0019 32.0000 1.9663 1.9671 415.1341 415.3264 0.0291 -1.0000 -1.0000 1028780 1579403422.70 151.5163 60.0019 32.0000 1.9650 1.9658 415.2949 415.4867 0.0290 -1.0000 -1.0000 1029452 1579403422.80 151.5163 60.0019 32.0000 1.9658 1.9665 415.2418 415.4332 0.0290 -1.0000 -1.0000 1029515 1579403422.90 151.5701 60.0019 32.0000 1.9658 1.9666 415.0904 415.2822 0.0289 -1.0000 -1.0000 1029593 1579403423.00 151.5717 60.0019 32.0000 1.9670 1.9678 415.0115 415.2030 0.0290 -1.0000 -1.0000 1029655 1579403423.10 151.5717 60.0019 32.0000 1.9655 1.9663 415.2577 415.4486 0.0289 -1.0000 -1.0000 1029718 1579403423.20 151.5717 60.0019 32.0000 1.9662 1.9670 415.2868 415.4785 0.0290 -1.0000 -1.0000 1029796 1579403423.30 151.5717 60.0019 32.0000 1.9654 1.9662 415.2710 415.4625 0.0289 -1.0000 -1.0000 1029859 1579403423.40 151.5585 60.0019 32.0000 1.9668 1.9676 415.1560 415.3478 0.0290 -1.0000 -1.0000 1029921 1579403423.50 151.4446 60.0019 32.0000 1.9657 1.9664 415.1228 415.3152 0.0290 -1.0000 -1.0000 1029984 1579403423.60 151.4446 60.0019 32.0000 1.9654 1.9661 415.2617 415.4534 0.0290 -1.0000 -1.0000 1030046 1579403423.70 151.4446 60.0019 32.0000 1.9660 1.9667 415.2841 415.4747 0.0289 -1.0000 -1.0000 1030109 1579403423.80 151.4446 60.0019 32.0000 1.9666 1.9674 415.1473 415.3392 0.0290 -1.0000 -1.0000 1030250 1579403423.90 151.4446 60.0019 32.0000 1.9668 1.9676 415.0454 415.2379 0.0291 -1.0000 -1.0000 1030312 1579403424.00 151.4481 60.0019 32.0000 1.9665 1.9672 415.0626 415.2550 0.0290 -1.0000 -1.0000 1030374 1579403424.10 151.4481 60.0019 32.0000 1.9660 1.9668 415.2068 415.3985 0.0290 -1.0000 -1.0000 1030453 1579403424.20 151.4481 60.0019 32.0000 1.9653 1.9660 415.2333 415.4254 0.0290 -1.0000 -1.0000 1030515 1579403424.30 151.4481 60.0019 32.0000 1.9658 1.9666 415.1446 415.3370 0.0290 -1.0000 -1.0000 1030734 1579403424.40 151.4481 60.0019 32.0000 1.9668 1.9676 415.0412 415.2327 0.0289 -1.0000 -1.0000 1030812 1579403424.50 151.4779 60.0019 32.0000 1.9665 1.9673 415.0711 415.2619 0.0289 -1.0000 -1.0000 1030874 1579403424.60 151.5316 60.0019 32.0000 1.9663 1.9670 415.3081 415.5001 0.0290 -1.0000 -1.0000 1030952 1579403424.70 151.5316 60.0019 32.0000 1.9666 1.9674 415.2126 415.4045 0.0291 -1.0000 -1.0000 1031015 1579403424.80 151.5316 60.0019 32.0000 1.9667 1.9675 415.0929 415.2842 0.0289 -1.0000 -1.0000 1031234 1579403424.90 151.5316 60.0019 32.0000 1.9656 1.9664 414.8639 415.0564 0.0291 -1.0000 -1.0000 1031312 1579403425.00 151.5316 60.0019 32.0000 1.9656 1.9663 415.0670 415.2591 0.0291 -1.0000 -1.0000 1031374 1579403425.10 151.4856 60.0023 32.0000 1.9656 1.9663 415.1702 415.3625 0.0290 -1.0000 -1.0000 1031437 1579403425.20 151.4856 60.0023 32.0000 1.9648 1.9655 415.1669 415.3589 0.0291 -1.0000 -1.0000 1031515 1579403425.30 151.4856 60.0023 32.0000 1.9667 1.9675 415.0236 415.2163 0.0291 -1.0000 -1.0000 1031796 1579403425.40 151.4856 60.0023 32.0000 1.9665 1.9672 414.9530 415.1440 0.0289 -1.0000 -1.0000 1031859 1579403425.50 151.4856 60.0023 32.0000 1.9663 1.9671 415.0351 415.2279 0.0292 -1.0000 -1.0000 1031937 1579403425.60 151.4046 60.0023 32.0000 1.9657 1.9664 415.1857 415.3785 0.0291 -1.0000 -1.0000 1032000 1579403425.70 151.4046 60.0023 32.0000 1.9666 1.9674 415.0570 415.2484 0.0289 -1.0000 -1.0000 1032062 1579403425.80 151.4046 60.0023 32.0000 1.9663 1.9670 415.0138 415.2056 0.0290 -1.0000 -1.0000 1032234 1579403425.90 151.4046 60.0023 32.0000 1.9664 1.9672 415.0061 415.1977 0.0289 -1.0000 -1.0000 1032296 1579403426.00 151.4046 60.0023 32.0000 1.9663 1.9671 415.0235 415.2156 0.0289 -1.0000 -1.0000 1032359 1579403426.10 151.4046 60.0023 32.0000 1.9668 1.9675 415.2524 415.4431 0.0289 -1.0000 -1.0000 1032437 1579403426.20 151.4737 60.0023 32.0000 1.9657 1.9665 415.2877 415.4801 0.0291 -1.0000 -1.0000 1032499 1579403426.30 151.4737 60.0023 32.0000 1.9665 1.9672 415.1565 415.3491 0.0290 -1.0000 -1.0000 1033452 1579403426.40 151.4737 60.0023 32.0000 1.9669 1.9677 415.0531 415.2451 0.0291 -1.0000 -1.0000 1033530 1579403426.50 151.4737 60.0023 32.0000 1.9663 1.9671 415.0270 415.2194 0.0291 -1.0000 -1.0000 1033593 1579403426.60 151.4737 60.0023 32.0000 1.9657 1.9664 415.1943 415.3860 0.0290 -1.0000 -1.0000 1033671 1579403426.70 151.5295 60.0023 32.0000 1.9653 1.9660 415.1948 415.3870 0.0290 -1.0000 -1.0000 1033734 1579403426.80 151.5295 60.0023 32.0000 1.9658 1.9665 414.9787 415.1703 0.0289 -1.0000 -1.0000 1033796 1579403426.90 151.5295 60.0023 32.0000 1.9665 1.9673 415.0162 415.2076 0.0290 -1.0000 -1.0000 1033874 1579403427.00 151.5295 60.0023 32.0000 1.9659 1.9666 415.1895 415.3815 0.0290 -1.0000 -1.0000 1033937 1579403427.10 151.5295 60.0023 32.0000 1.9656 1.9664 415.2136 415.4053 0.0289 -1.0000 -1.0000 1033999 1579403427.20 151.4896 60.0023 32.0000 1.9660 1.9667 415.1242 415.3153 0.0289 -1.0000 -1.0000 1034077 1579403427.30 151.4332 60.0023 32.0000 1.9671 1.9678 414.9880 415.1799 0.0290 -1.0000 -1.0000 1034140 1579403427.40 151.4332 60.0023 32.0000 1.9666 1.9674 415.0631 415.2542 0.0289 -1.0000 -1.0000 1034203 1579403427.50 151.4332 60.0023 32.0000 1.9650 1.9658 415.0699 415.2625 0.0291 -1.0000 -1.0000 1034280 1579403427.60 151.4332 60.0023 32.0000 1.9660 1.9667 415.1822 415.3742 0.0290 -1.0000 -1.0000 1034343 1579403427.70 151.4332 60.0023 32.0000 1.9665 1.9673 415.1670 415.3599 0.0291 -1.0000 -1.0000 1034406 1579403427.80 151.5612 60.0023 32.0000 1.9666 1.9673 415.0308 415.2225 0.0290 -1.0000 -1.0000 1034468 1579403427.90 151.5612 60.0023 32.0000 1.9666 1.9673 415.1175 415.3095 0.0291 -1.0000 -1.0000 1034531 1579403428.00 151.5612 60.0023 32.0000 1.9655 1.9663 415.2049 415.3960 0.0289 -1.0000 -1.0000 1034593 1579403428.10 151.5612 60.0023 32.0000 1.9660 1.9667 415.2687 415.4595 0.0289 -1.0000 -1.0000 1034671 1579403428.20 151.5612 60.0023 32.0000 1.9671 1.9678 415.1964 415.3885 0.0291 -1.0000 -1.0000 1034734 1579403428.30 151.5713 60.0023 32.0000 1.9672 1.9680 415.0624 415.2536 0.0289 -1.0000 -1.0000 1034796 1579403428.40 151.5744 60.0023 32.0000 1.9657 1.9665 415.1269 415.3194 0.0291 -1.0000 -1.0000 1035484 1579403428.50 151.5744 60.0023 32.0000 1.9667 1.9674 415.1610 415.3520 0.0288 -1.0000 -1.0000 1035546 1579403428.60 151.5744 60.0023 32.0000 1.9666 1.9673 415.3147 415.5057 0.0289 -1.0000 -1.0000 1035624 1579403428.70 151.5744 60.0023 32.0000 1.9667 1.9675 415.1378 415.3293 0.0289 -1.0000 -1.0000 1035687 1579403428.80 151.5744 60.0023 32.0000 1.9669 1.9677 415.0457 415.2377 0.0290 -1.0000 -1.0000 1035749 1579403428.90 151.5304 60.0023 32.0000 1.9671 1.9679 415.0398 415.2314 0.0290 -1.0000 -1.0000 1035827 1579403429.00 151.5304 60.0023 32.0000 1.9665 1.9672 415.1612 415.3530 0.0290 -1.0000 -1.0000 1035890 1579403429.10 151.5304 60.0023 32.0000 1.9661 1.9668 415.1895 415.3809 0.0289 -1.0000 -1.0000 1035953 1579403429.20 151.5304 60.0023 32.0000 1.9666 1.9673 415.1273 415.3179 0.0289 -1.0000 -1.0000 1036031 1579403429.30 151.5304 60.0023 32.0000 1.9667 1.9675 415.0352 415.2273 0.0291 -1.0000 -1.0000 1036093 1579403429.40 151.5304 60.0023 32.0000 1.9658 1.9666 415.1500 415.3427 0.0291 -1.0000 -1.0000 1036156 1579403429.50 151.5065 60.0023 32.0000 1.9658 1.9666 415.2630 415.4554 0.0291 -1.0000 -1.0000 1036218 1579403429.60 151.5024 60.0023 32.0000 1.9660 1.9667 415.2627 415.4551 0.0291 -1.0000 -1.0000 1036280 1579403429.70 151.5024 60.0023 32.0000 1.9671 1.9679 415.2783 415.4698 0.0290 -1.0000 -1.0000 1036343 1579403429.80 151.5024 60.0023 32.0000 1.9666 1.9673 415.1687 415.3603 0.0289 -1.0000 -1.0000 1036421 1579403429.90 151.5024 60.0023 32.0000 1.9662 1.9669 415.2295 415.4216 0.0291 -1.0000 -1.0000 1036484 1579403430.00 151.5024 60.0023 32.0000 1.9658 1.9666 415.3074 415.4995 0.0290 -1.0000 -1.0000 1036546 1579403430.10 151.5776 60.0019 32.0000 1.9657 1.9664 415.1984 415.3906 0.0290 -1.0000 -1.0000 1036624 1579403430.20 151.5776 60.0019 32.0000 1.9664 1.9671 415.0420 415.2338 0.0290 -1.0000 -1.0000 1036687 1579403430.30 151.5776 60.0019 32.0000 1.9662 1.9669 415.1314 415.3243 0.0291 -1.0000 -1.0000 1036749 1579403430.40 151.5776 60.0019 32.0000 1.9656 1.9663 415.2176 415.4092 0.0290 -1.0000 -1.0000 1036812 1579403430.50 151.5776 60.0019 32.0000 1.9671 1.9679 415.0776 415.2698 0.0290 -1.0000 -1.0000 1036874 1579403430.60 151.5776 60.0019 32.0000 1.9662 1.9670 415.0528 415.2433 0.0288 -1.0000 -1.0000 1036952 1579403430.70 151.4631 60.0019 32.0000 1.9657 1.9664 415.1062 415.2980 0.0290 -1.0000 -1.0000 1037015 1579403430.80 151.4631 60.0019 32.0000 1.9652 1.9659 415.2449 415.4375 0.0291 -1.0000 -1.0000 1037077 1579403430.90 151.4631 60.0019 32.0000 1.9656 1.9663 415.1783 415.3695 0.0289 -1.0000 -1.0000 1037155 1579403431.00 151.4631 60.0019 32.0000 1.9664 1.9671 415.0945 415.2861 0.0289 -1.0000 -1.0000 1037484 1579403431.10 151.4631 60.0019 32.0000 1.9665 1.9672 415.0029 415.1945 0.0290 -1.0000 -1.0000 1037546 1579403431.20 151.4807 60.0019 32.0000 1.9661 1.9668 415.0284 415.2205 0.0290 -1.0000 -1.0000 1037609 1579403431.30 151.4935 60.0019 32.0000 1.9665 1.9672 415.2071 415.3988 0.0290 -1.0000 -1.0000 1037671 1579403431.40 151.4935 60.0019 32.0000 1.9668 1.9676 415.0870 415.2792 0.0291 -1.0000 -1.0000 1037734 1579403431.50 151.4935 60.0019 32.0000 1.9665 1.9673 415.1328 415.3256 0.0291 -1.0000 -1.0000 1037984 1579403431.60 151.4935 60.0019 32.0000 1.9657 1.9664 415.2193 415.4109 0.0289 -1.0000 -1.0000 1038046 1579403431.70 151.4935 60.0019 32.0000 1.9653 1.9660 415.2326 415.4244 0.0291 -1.0000 -1.0000 1038109 1579403431.80 151.5877 60.0019 32.0000 1.9665 1.9673 415.0495 415.2423 0.0291 -1.0000 -1.0000 1038187 1579403431.90 151.5877 60.0019 32.0000 1.9673 1.9681 415.0102 415.2012 0.0289 -1.0000 -1.0000 1038249 1579403432.00 151.5877 60.0019 32.0000 1.9662 1.9669 415.0307 415.2225 0.0290 -1.0000 -1.0000 1038609 1579403432.10 151.5877 60.0019 32.0000 1.9654 1.9661 415.1590 415.3512 0.0290 -1.0000 -1.0000 1038687 1579403432.20 151.5877 60.0019 32.0000 1.9657 1.9664 415.2351 415.4260 0.0289 -1.0000 -1.0000 1038749 1579403432.30 151.4713 60.0019 32.0000 1.9663 1.9670 415.1757 415.3683 0.0291 -1.0000 -1.0000 1038812 1579403432.40 151.4713 60.0019 32.0000 1.9662 1.9670 415.1076 415.3003 0.0291 -1.0000 -1.0000 1038890 1579403432.50 151.4713 60.0019 32.0000 1.9667 1.9675 415.2279 415.4201 0.0290 -1.0000 -1.0000 1038984 1579403432.60 151.4713 60.0019 32.0000 1.9657 1.9664 415.2491 415.4398 0.0288 -1.0000 -1.0000 1039046 1579403432.70 151.4713 60.0019 32.0000 1.9665 1.9673 415.2696 415.4609 0.0289 -1.0000 -1.0000 1039124 1579403432.80 151.4713 60.0019 32.0000 1.9664 1.9672 415.0576 415.2496 0.0291 -1.0000 -1.0000 1039187 1579403432.90 151.5699 60.0019 32.0000 1.9664 1.9671 415.0689 415.2608 0.0289 -1.0000 -1.0000 1039249 1579403433.00 151.5699 60.0019 32.0000 1.9660 1.9668 415.1878 415.3799 0.0290 -1.0000 -1.0000 1039734 1579403433.10 151.5699 60.0019 32.0000 1.9659 1.9666 415.3017 415.4927 0.0288 -1.0000 -1.0000 1039796 1579403433.20 151.5699 60.0019 32.0000 1.9672 1.9679 415.1422 415.3330 0.0289 -1.0000 -1.0000 1039874 1579403433.30 151.5699 60.0019 32.0000 1.9674 1.9681 415.0879 415.2794 0.0290 -1.0000 -1.0000 1039937 1579403433.40 151.6122 60.0019 32.0000 1.9668 1.9676 415.0709 415.2626 0.0290 -1.0000 -1.0000 1040000 1579403433.50 151.6122 60.0019 32.0000 1.9666 1.9674 415.1723 415.3644 0.0291 -1.0000 -1.0000 1040749 1579403433.60 151.6122 60.0019 32.0000 1.9669 1.9677 415.0952 415.2870 0.0291 -1.0000 -1.0000 1040812 1579403433.70 151.6122 60.0019 32.0000 1.9672 1.9680 415.1068 415.2999 0.0292 -1.0000 -1.0000 1040874 1579403433.80 151.6122 60.0019 32.0000 1.9662 1.9670 415.1026 415.2953 0.0291 -1.0000 -1.0000 1040937 1579403433.90 151.6122 60.0019 32.0000 1.9659 1.9666 415.2899 415.4823 0.0290 -1.0000 -1.0000 1040999 1579403434.00 151.4180 60.0019 32.0000 1.9660 1.9668 415.2909 415.4825 0.0290 -1.0000 -1.0000 1041062 1579403434.10 151.4180 60.0019 32.0000 1.9665 1.9673 415.1454 415.3363 0.0288 -1.0000 -1.0000 1041140 1579403434.20 151.4180 60.0019 32.0000 1.9673 1.9680 415.1056 415.2981 0.0291 -1.0000 -1.0000 1041202 1579403434.30 151.4180 60.0019 32.0000 1.9661 1.9668 415.2416 415.4332 0.0289 -1.0000 -1.0000 1041265 1579403434.40 151.4180 60.0019 32.0000 1.9657 1.9664 415.2121 415.4035 0.0290 -1.0000 -1.0000 1041343 1579403434.50 151.4279 60.0019 32.0000 1.9660 1.9668 415.2836 415.4757 0.0289 -1.0000 -1.0000 1041405 1579403434.60 151.4850 60.0019 32.0000 1.9674 1.9681 415.2439 415.4348 0.0289 -1.0000 -1.0000 1041468 1579403434.70 151.4850 60.0019 32.0000 1.9664 1.9671 415.2356 415.4271 0.0290 -1.0000 -1.0000 1041530 1579403434.80 151.4850 60.0019 32.0000 1.9657 1.9665 415.2815 415.4733 0.0290 -1.0000 -1.0000 1041593 1579403434.90 151.4850 60.0019 32.0000 1.9655 1.9662 415.2486 415.4399 0.0289 -1.0000 -1.0000 1041671 1579403435.00 151.4850 60.0019 32.0000 1.9667 1.9674 415.1605 415.3513 0.0288 -1.0000 -1.0000 1041734 1579403435.10 151.5114 60.0019 32.0000 1.9662 1.9670 414.9775 415.1697 0.0290 -1.0000 -1.0000 1041906 1579403435.20 151.5114 60.0019 32.0000 1.9661 1.9669 415.0603 415.2517 0.0289 -1.0000 -1.0000 1041984 1579403435.30 151.5114 60.0019 32.0000 1.9654 1.9662 415.2011 415.3931 0.0291 -1.0000 -1.0000 1042046 1579403435.40 151.5114 60.0019 32.0000 1.9654 1.9662 415.1998 415.3924 0.0291 -1.0000 -1.0000 1042109 1579403435.50 151.5114 60.0019 32.0000 1.9655 1.9663 415.2267 415.4182 0.0289 -1.0000 -1.0000 1042171 1579403435.60 151.4978 60.0019 32.0000 1.9657 1.9665 415.0257 415.2180 0.0291 -1.0000 -1.0000 1042234 1579403435.70 151.4301 60.0019 32.0000 1.9662 1.9669 415.1185 415.3109 0.0291 -1.0000 -1.0000 1042296 1579403435.80 151.4301 60.0019 32.0000 1.9653 1.9660 415.3268 415.5189 0.0290 -1.0000 -1.0000 1042374 1579403435.90 151.4301 60.0019 32.0000 1.9653 1.9661 415.1305 415.3218 0.0289 -1.0000 -1.0000 1042437 1579403436.00 151.4301 60.0019 32.0000 1.9665 1.9672 415.0341 415.2268 0.0291 -1.0000 -1.0000 1042499 1579403436.10 151.4301 60.0019 32.0000 1.9660 1.9668 415.1263 415.3191 0.0291 -1.0000 -1.0000 1042999 1579403436.20 151.4700 60.0019 32.0000 1.9657 1.9664 415.2183 415.4107 0.0290 -1.0000 -1.0000 1043062 1579403436.30 151.4700 60.0019 32.0000 1.9657 1.9665 415.2034 415.3944 0.0289 -1.0000 -1.0000 1043124 1579403436.40 151.4700 60.0019 32.0000 1.9660 1.9668 415.1996 415.3910 0.0289 -1.0000 -1.0000 1043202 1579403436.50 151.4700 60.0019 32.0000 1.9664 1.9672 415.0676 415.2594 0.0290 -1.0000 -1.0000 1043265 1579403436.60 151.4700 60.0019 32.0000 1.9660 1.9668 415.1457 415.3370 0.0289 -1.0000 -1.0000 1043343 1579403436.70 151.4700 60.0019 32.0000 1.9668 1.9675 415.3080 415.5000 0.0291 -1.0000 -1.0000 1043405 1579403436.80 151.5561 60.0019 32.0000 1.9662 1.9670 415.2536 415.4455 0.0290 -1.0000 -1.0000 1043468 1579403436.90 151.5561 60.0019 32.0000 1.9665 1.9672 415.0135 415.2050 0.0290 -1.0000 -1.0000 1043546 1579403437.00 151.5561 60.0019 32.0000 1.9660 1.9668 415.1261 415.3179 0.0290 -1.0000 -1.0000 1043609 1579403437.10 151.5561 60.0019 32.0000 1.9655 1.9663 415.2615 415.4532 0.0290 -1.0000 -1.0000 1043734 1579403437.20 151.5561 60.0019 32.0000 1.9660 1.9667 415.2105 415.4020 0.0289 -1.0000 -1.0000 1043796 1579403437.30 151.5561 60.0019 32.0000 1.9664 1.9671 415.0293 415.2208 0.0290 -1.0000 -1.0000 1043859 1579403437.40 151.4478 60.0019 32.0000 1.9667 1.9675 414.9800 415.1709 0.0289 -1.0000 -1.0000 1043921 1579403437.50 151.4478 60.0019 32.0000 1.9663 1.9670 415.0909 415.2823 0.0290 -1.0000 -1.0000 1043999 1579403437.60 151.4478 60.0019 32.0000 1.9656 1.9663 415.2041 415.3963 0.0291 -1.0000 -1.0000 1044062 1579403437.70 151.4478 60.0019 32.0000 1.9656 1.9663 415.1721 415.3638 0.0290 -1.0000 -1.0000 1044234 1579403437.80 151.4478 60.0019 32.0000 1.9662 1.9670 415.2285 415.4204 0.0290 -1.0000 -1.0000 1044312 1579403437.90 151.4478 60.0019 32.0000 1.9664 1.9671 415.1419 415.3342 0.0291 -1.0000 -1.0000 1044374 1579403438.00 151.4271 60.0019 32.0000 1.9660 1.9668 415.0771 415.2695 0.0290 -1.0000 -1.0000 1044437 1579403438.10 151.4271 60.0019 32.0000 1.9655 1.9662 415.1658 415.3569 0.0288 -1.0000 -1.0000 1044515 1579403438.20 151.4271 60.0019 32.0000 1.9665 1.9672 415.3070 415.4992 0.0291 -1.0000 -1.0000 1044984 1579403438.30 151.4271 60.0019 32.0000 1.9669 1.9677 415.2007 415.3925 0.0289 -1.0000 -1.0000 1045046 1579403438.40 151.4271 60.0019 32.0000 1.9669 1.9676 415.0952 415.2864 0.0289 -1.0000 -1.0000 1045124 1579403438.50 151.5561 60.0019 32.0000 1.9667 1.9674 415.0686 415.2599 0.0289 -1.0000 -1.0000 1045187 1579403438.60 151.5561 60.0019 32.0000 1.9657 1.9665 415.1564 415.3476 0.0289 -1.0000 -1.0000 1045249 1579403438.70 151.5561 60.0019 32.0000 1.9658 1.9666 415.2537 415.4445 0.0288 -1.0000 -1.0000 1045484 1579403438.80 151.5561 60.0019 32.0000 1.9657 1.9664 415.2781 415.4707 0.0291 -1.0000 -1.0000 1045546 1579403438.90 151.5561 60.0019 32.0000 1.9664 1.9671 415.2353 415.4272 0.0290 -1.0000 -1.0000 1045609 1579403439.00 151.5561 60.0019 32.0000 1.9666 1.9673 415.0241 415.2161 0.0290 -1.0000 -1.0000 1045671 1579403439.10 151.4780 60.0019 32.0000 1.9656 1.9664 415.3404 415.5333 0.0292 -1.0000 -1.0000 1045734 1579403439.20 151.4700 60.0019 32.0000 1.9652 1.9659 415.2630 415.4555 0.0290 -1.0000 -1.0000 1045984 1579403439.30 151.4700 60.0019 32.0000 1.9654 1.9662 415.2854 415.4782 0.0291 -1.0000 -1.0000 1046046 1579403439.40 151.4700 60.0019 32.0000 1.9663 1.9671 415.1287 415.3210 0.0291 -1.0000 -1.0000 1046093 1579403439.50 151.4700 60.0019 32.0000 1.9658 1.9666 415.0210 415.2134 0.0291 -1.0000 -1.0000 1046171 1579403439.60 151.4698 60.0019 32.0000 1.9664 1.9672 415.0553 415.2470 0.0290 -1.0000 -1.0000 1046234 1579403439.70 151.4255 60.0022 32.0000 1.9658 1.9665 415.1501 415.3411 0.0289 -1.0000 -1.0000 1046296 1579403439.80 151.4255 60.0022 32.0000 1.9664 1.9671 415.2256 415.4165 0.0289 -1.0000 -1.0000 1046374 1579403439.90 151.4255 60.0022 32.0000 1.9665 1.9673 414.9917 415.1837 0.0290 -1.0000 -1.0000 1046437 1579403440.00 151.4255 60.0022 32.0000 1.9666 1.9674 415.0672 415.2587 0.0290 -1.0000 -1.0000 1046499 1579403440.10 151.4255 60.0022 32.0000 1.9660 1.9668 415.2261 415.4178 0.0290 -1.0000 -1.0000 1046577 1579403440.20 151.4255 60.0022 32.0000 1.9659 1.9667 415.1601 415.3513 0.0289 -1.0000 -1.0000 1046749 1579403440.30 151.4255 60.0022 32.0000 1.9664 1.9672 415.0240 415.2152 0.0289 -1.0000 -1.0000 1046812 1579403440.40 151.4920 60.0022 32.0000 1.9664 1.9672 415.1194 415.3114 0.0290 -1.0000 -1.0000 1046890 1579403440.50 151.4920 60.0022 32.0000 1.9652 1.9660 415.2988 415.4911 0.0291 -1.0000 -1.0000 1046952 1579403440.60 151.4920 60.0022 32.0000 1.9655 1.9662 415.1834 415.3758 0.0291 -1.0000 -1.0000 1047030 1579403440.70 151.4920 60.0022 32.0000 1.9657 1.9665 414.9977 415.1899 0.0290 -1.0000 -1.0000 1047265 1579403440.80 151.4920 60.0022 32.0000 1.9664 1.9672 415.0377 415.2290 0.0289 -1.0000 -1.0000 1047327 1579403440.90 151.4822 60.0022 32.0000 1.9653 1.9660 415.0156 415.2071 0.0290 -1.0000 -1.0000 1047390 1579403441.00 151.4705 60.0022 32.0000 1.9656 1.9664 415.3057 415.4977 0.0290 -1.0000 -1.0000 1047452 1579403441.10 151.4705 60.0022 32.0000 1.9659 1.9667 415.2637 415.4546 0.0289 -1.0000 -1.0000 1047515 1579403441.20 151.4705 60.0022 32.0000 1.9666 1.9673 415.1690 415.3607 0.0290 -1.0000 -1.0000 1048265 1579403441.30 151.4705 60.0022 32.0000 1.9660 1.9667 415.0826 415.2744 0.0290 -1.0000 -1.0000 1048327 1579403441.40 151.4705 60.0022 32.0000 1.9656 1.9663 415.1867 415.3789 0.0291 -1.0000 -1.0000 1048406 1579403441.50 151.4103 60.0022 32.0000 1.9657 1.9665 415.2530 415.4448 0.0290 -1.0000 -1.0000 1048468 1579403441.60 151.4103 60.0022 32.0000 1.9670 1.9677 415.0787 415.2708 0.0290 -1.0000 -1.0000 1048531 1579403441.70 151.4103 60.0022 32.0000 1.9660 1.9667 415.1881 415.3801 0.0290 -1.0000 -1.0000 1048593 1579403441.80 151.4103 60.0022 32.0000 1.9652 1.9659 415.2678 415.4595 0.0290 -1.0000 -1.0000 1048671 1579403441.90 151.4103 60.0022 32.0000 1.9671 1.9678 415.2915 415.4830 0.0289 -1.0000 -1.0000 1048765 1579403442.00 151.4103 60.0022 32.0000 1.9662 1.9669 415.2397 415.4316 0.0290 -1.0000 -1.0000 1048827 1579403442.10 151.5404 60.0022 32.0000 1.9667 1.9674 415.0178 415.2102 0.0291 -1.0000 -1.0000 1048905 1579403442.20 151.5404 60.0022 32.0000 1.9664 1.9672 415.0248 415.2169 0.0291 -1.0000 -1.0000 1048968 1579403442.30 151.5404 60.0022 32.0000 1.9663 1.9671 415.1443 415.3356 0.0289 -1.0000 -1.0000 1049030 1579403442.40 151.5404 60.0022 32.0000 1.9651 1.9658 415.2220 415.4135 0.0290 -1.0000 -1.0000 1049093 1579403442.50 151.5404 60.0022 32.0000 1.9668 1.9675 415.0402 415.2322 0.0290 -1.0000 -1.0000 1049155 1579403442.60 151.5404 60.0022 32.0000 1.9665 1.9672 415.0870 415.2785 0.0289 -1.0000 -1.0000 1049234 1579403442.70 151.4770 60.0022 32.0000 1.9652 1.9659 415.1626 415.3539 0.0289 -1.0000 -1.0000 1049296 1579403442.80 151.4770 60.0022 32.0000 1.9657 1.9665 415.2502 415.4421 0.0290 -1.0000 -1.0000 1049984 1579403442.90 151.4770 60.0022 32.0000 1.9662 1.9669 415.0789 415.2696 0.0288 -1.0000 -1.0000 1050046 1579403443.00 151.4770 60.0022 32.0000 1.9669 1.9676 415.0773 415.2688 0.0289 -1.0000 -1.0000 1050124 1579403443.10 151.4770 60.0022 32.0000 1.9669 1.9676 415.0632 415.2541 0.0289 -1.0000 -1.0000 1050171 1579403443.20 151.4833 60.0022 32.0000 1.9651 1.9658 415.1691 415.3610 0.0290 -1.0000 -1.0000 1050249 1579403443.30 151.4854 60.0022 32.0000 1.9651 1.9658 415.2505 415.4424 0.0290 -1.0000 -1.0000 1050312 1579403443.40 151.4854 60.0022 32.0000 1.9665 1.9673 415.2239 415.4157 0.0289 -1.0000 -1.0000 1050374 1579403443.50 151.4854 60.0022 32.0000 1.9666 1.9673 415.0841 415.2758 0.0290 -1.0000 -1.0000 1050453 1579403443.60 151.4854 60.0022 32.0000 1.9667 1.9675 415.2273 415.4189 0.0290 -1.0000 -1.0000 1050515 1579403443.70 151.4854 60.0022 32.0000 1.9653 1.9661 415.3117 415.5039 0.0291 -1.0000 -1.0000 1050593 1579403443.80 151.5791 60.0022 32.0000 1.9664 1.9672 415.1559 415.3475 0.0290 -1.0000 -1.0000 1050671 1579403443.90 151.5791 60.0022 32.0000 1.9669 1.9677 415.0468 415.2387 0.0290 -1.0000 -1.0000 1050734 1579403444.00 151.5791 60.0022 32.0000 1.9671 1.9679 415.0447 415.2363 0.0290 -1.0000 -1.0000 1050796 1579403444.10 151.5791 60.0022 32.0000 1.9659 1.9666 415.1891 415.3802 0.0289 -1.0000 -1.0000 1050859 1579403444.20 151.5791 60.0022 32.0000 1.9658 1.9665 415.2202 415.4126 0.0291 -1.0000 -1.0000 1050921 1579403444.30 151.5791 60.0022 32.0000 1.9663 1.9671 415.2064 415.3980 0.0289 -1.0000 -1.0000 1050984 1579403444.40 151.5336 60.0022 32.0000 1.9672 1.9679 415.0315 415.2239 0.0291 -1.0000 -1.0000 1051062 1579403444.50 151.5336 60.0022 32.0000 1.9667 1.9674 415.0768 415.2687 0.0289 -1.0000 -1.0000 1051124 1579403444.60 151.5336 60.0022 32.0000 1.9657 1.9665 415.1444 415.3357 0.0289 -1.0000 -1.0000 1051202 1579403444.70 151.5336 60.0022 32.0000 1.9672 1.9679 415.2359 415.4282 0.0290 -1.0000 -1.0000 1051265 1579403444.80 151.5336 60.0022 32.0000 1.9672 1.9679 415.1112 415.3029 0.0290 -1.0000 -1.0000 1051327 1579403444.90 151.5336 60.0022 32.0000 1.9670 1.9678 415.0418 415.2332 0.0289 -1.0000 -1.0000 1051499 1579403445.00 151.5732 60.0022 32.0000 1.9661 1.9668 415.1390 415.3308 0.0290 -1.0000 -1.0000 1051562 1579403445.10 151.6157 60.0023 32.0000 1.9653 1.9661 415.3104 415.5017 0.0289 -1.0000 -1.0000 1051624 1579403445.20 151.6157 60.0023 32.0000 1.9667 1.9674 415.1276 415.3196 0.0290 -1.0000 -1.0000 1051702 1579403445.30 151.6157 60.0023 32.0000 1.9673 1.9681 415.1177 415.3091 0.0290 -1.0000 -1.0000 1051765 1579403445.40 151.6157 60.0023 32.0000 1.9661 1.9669 415.1031 415.2946 0.0289 -1.0000 -1.0000 1052218 1579403445.50 151.6157 60.0023 32.0000 1.9662 1.9670 415.3189 415.5102 0.0289 -1.0000 -1.0000 1052280 1579403445.60 151.5394 60.0023 32.0000 1.9658 1.9666 415.2354 415.4269 0.0290 -1.0000 -1.0000 1052343 1579403445.70 151.5394 60.0023 32.0000 1.9665 1.9673 415.2404 415.4328 0.0291 -1.0000 -1.0000 1052406 1579403445.80 151.5394 60.0023 32.0000 1.9666 1.9673 415.1297 415.3218 0.0290 -1.0000 -1.0000 1052484 1579403445.90 151.5394 60.0023 32.0000 1.9667 1.9674 415.1207 415.3112 0.0289 -1.0000 -1.0000 1052546 1579403446.00 151.5394 60.0023 32.0000 1.9657 1.9664 415.3249 415.5166 0.0289 -1.0000 -1.0000 1052609 1579403446.10 151.4966 60.0023 32.0000 1.9660 1.9667 415.2686 415.4602 0.0290 -1.0000 -1.0000 1052687 1579403446.20 151.4394 60.0023 32.0000 1.9664 1.9671 415.0776 415.2708 0.0291 -1.0000 -1.0000 1052749 1579403446.30 151.4394 60.0023 32.0000 1.9665 1.9672 415.1617 415.3535 0.0290 -1.0000 -1.0000 1052812 1579403446.40 151.4394 60.0023 32.0000 1.9659 1.9666 415.3177 415.5095 0.0289 -1.0000 -1.0000 1053515 1579403446.50 151.4394 60.0023 32.0000 1.9662 1.9670 415.2328 415.4238 0.0288 -1.0000 -1.0000 1053577 1579403446.60 151.4394 60.0023 32.0000 1.9666 1.9674 415.0632 415.2541 0.0289 -1.0000 -1.0000 1053655 1579403446.70 151.4394 60.0023 32.0000 1.9678 1.9686 415.1162 415.3081 0.0290 -1.0000 -1.0000 1053718 1579403446.80 151.5946 60.0023 32.0000 1.9664 1.9672 415.2646 415.4570 0.0291 -1.0000 -1.0000 1053780 1579403446.90 151.5946 60.0023 32.0000 1.9663 1.9671 415.2683 415.4614 0.0291 -1.0000 -1.0000 1053859 1579403447.00 151.5946 60.0023 32.0000 1.9668 1.9676 415.0967 415.2877 0.0288 -1.0000 -1.0000 1053921 1579403447.10 151.5946 60.0023 32.0000 1.9667 1.9675 415.0671 415.2583 0.0289 -1.0000 -1.0000 1053984 1579403447.20 151.5946 60.0023 32.0000 1.9657 1.9664 415.3054 415.4970 0.0290 -1.0000 -1.0000 1054062 1579403447.30 151.6137 60.0023 32.0000 1.9662 1.9669 415.3140 415.5060 0.0290 -1.0000 -1.0000 1054124 1579403447.40 151.6137 60.0023 32.0000 1.9668 1.9675 415.1654 415.3567 0.0289 -1.0000 -1.0000 1054187 1579403447.50 151.6137 60.0023 32.0000 1.9678 1.9686 415.0307 415.2231 0.0291 -1.0000 -1.0000 1054250 1579403447.60 151.6137 60.0023 32.0000 1.9673 1.9680 415.1117 415.3038 0.0290 -1.0000 -1.0000 1054312 1579403447.70 151.6137 60.0023 32.0000 1.9665 1.9672 415.2011 415.3930 0.0290 -1.0000 -1.0000 1054374 1579403447.80 151.6137 60.0023 32.0000 1.9656 1.9664 415.3284 415.5201 0.0290 -1.0000 -1.0000 1054453 1579403447.90 151.6137 60.0023 32.0000 1.9659 1.9666 415.2355 415.4277 0.0290 -1.0000 -1.0000 1054515 1579403448.00 151.4773 60.0023 32.0000 1.9660 1.9668 415.0819 415.2732 0.0289 -1.0000 -1.0000 1054577 1579403448.10 151.4773 60.0023 32.0000 1.9659 1.9666 415.3508 415.5426 0.0290 -1.0000 -1.0000 1054655 1579403448.20 151.4773 60.0023 32.0000 1.9654 1.9661 415.3334 415.5251 0.0289 -1.0000 -1.0000 1054718 1579403448.30 151.4773 60.0023 32.0000 1.9662 1.9670 415.3101 415.5025 0.0290 -1.0000 -1.0000 1054780 1579403448.40 151.4773 60.0023 32.0000 1.9663 1.9671 415.0996 415.2911 0.0290 -1.0000 -1.0000 1054843 1579403448.50 151.4978 60.0023 32.0000 1.9664 1.9671 415.2053 415.3970 0.0290 -1.0000 -1.0000 1054905 1579403448.60 151.5429 60.0023 32.0000 1.9662 1.9670 415.3082 415.5011 0.0291 -1.0000 -1.0000 1054984 1579403448.70 151.5429 60.0023 32.0000 1.9671 1.9678 415.2466 415.4384 0.0290 -1.0000 -1.0000 1055046 1579403448.80 151.5429 60.0023 32.0000 1.9672 1.9680 415.1272 415.3189 0.0290 -1.0000 -1.0000 1055109 1579403448.90 151.5429 60.0023 32.0000 1.9661 1.9668 415.1476 415.3396 0.0290 -1.0000 -1.0000 1055202 1579403449.00 151.5429 60.0023 32.0000 1.9656 1.9664 415.2365 415.4282 0.0290 -1.0000 -1.0000 1055265 1579403449.10 151.4933 60.0023 32.0000 1.9660 1.9668 415.2338 415.4259 0.0291 -1.0000 -1.0000 1055327 1579403449.20 151.4933 60.0023 32.0000 1.9657 1.9664 415.0905 415.2816 0.0288 -1.0000 -1.0000 1055405 1579403449.30 151.4933 60.0023 32.0000 1.9654 1.9661 415.1193 415.3111 0.0290 -1.0000 -1.0000 1055468 1579403449.40 151.4933 60.0023 32.0000 1.9657 1.9664 415.2505 415.4416 0.0289 -1.0000 -1.0000 1055530 1579403449.50 151.4933 60.0023 32.0000 1.9657 1.9665 415.2257 415.4174 0.0290 -1.0000 -1.0000 1056515 1579403449.60 151.4933 60.0023 32.0000 1.9659 1.9666 415.1009 415.2919 0.0289 -1.0000 -1.0000 1056577 1579403449.70 151.4834 60.0019 32.0000 1.9655 1.9663 415.1893 415.3809 0.0290 -1.0000 -1.0000 1056640 1579403449.80 151.4834 60.0019 32.0000 1.9651 1.9658 415.2030 415.3942 0.0289 -1.0000 -1.0000 1056718 1579403449.90 151.4834 60.0019 32.0000 1.9667 1.9674 415.2853 415.4770 0.0290 -1.0000 -1.0000 1056780 1579403450.00 151.4834 60.0019 32.0000 1.9672 1.9679 415.0757 415.2671 0.0289 -1.0000 -1.0000 1056843 1579403450.10 151.4834 60.0019 32.0000 1.9669 1.9677 415.0529 415.2440 0.0289 -1.0000 -1.0000 1056905 1579403450.20 151.5511 60.0019 32.0000 1.9669 1.9677 415.1941 415.3865 0.0291 -1.0000 -1.0000 1056968 1579403450.30 151.5553 60.0019 32.0000 1.9661 1.9669 415.2079 415.3999 0.0290 -1.0000 -1.0000 1057030 1579403450.40 151.5553 60.0019 32.0000 1.9672 1.9679 415.0598 415.2522 0.0292 -1.0000 -1.0000 1057109 1579403450.50 151.5553 60.0019 32.0000 1.9668 1.9675 414.9994 415.1900 0.0289 -1.0000 -1.0000 1057234 1579403450.60 151.5553 60.0019 32.0000 1.9661 1.9669 415.1061 415.2978 0.0289 -1.0000 -1.0000 1057312 1579403450.70 151.5539 60.0019 32.0000 1.9657 1.9665 415.2688 415.4601 0.0289 -1.0000 -1.0000 1057374 1579403450.80 151.5453 60.0019 32.0000 1.9656 1.9663 415.3479 415.5401 0.0289 -1.0000 -1.0000 1057437 1579403450.90 151.5453 60.0019 32.0000 1.9655 1.9662 415.3397 415.5297 0.0287 -1.0000 -1.0000 1057515 1579403451.00 151.5453 60.0019 32.0000 1.9663 1.9670 415.1446 415.3371 0.0291 -1.0000 -1.0000 1057562 1579403451.10 151.5453 60.0019 32.0000 1.9655 1.9662 415.0283 415.2193 0.0289 -1.0000 -1.0000 1057624 1579403451.20 151.5453 60.0019 32.0000 1.9657 1.9664 415.1503 415.3423 0.0290 -1.0000 -1.0000 1057702 1579403451.30 151.4321 60.0019 32.0000 1.9657 1.9664 415.3292 415.5215 0.0290 -1.0000 -1.0000 1057765 1579403451.40 151.4321 60.0019 32.0000 1.9652 1.9659 415.1530 415.3442 0.0289 -1.0000 -1.0000 1057827 1579403451.50 151.4321 60.0019 32.0000 1.9671 1.9678 415.0810 415.2719 0.0288 -1.0000 -1.0000 1057906 1579403451.60 151.4321 60.0019 32.0000 1.9658 1.9666 415.0823 415.2727 0.0289 -1.0000 -1.0000 1058031 1579403451.70 151.4321 60.0019 32.0000 1.9652 1.9659 415.2289 415.4205 0.0289 -1.0000 -1.0000 1058093 1579403451.80 151.4440 60.0019 32.0000 1.9653 1.9660 415.3470 415.5390 0.0291 -1.0000 -1.0000 1058171 1579403451.90 151.5204 60.0019 32.0000 1.9660 1.9668 415.1993 415.3910 0.0290 -1.0000 -1.0000 1058234 1579403452.00 151.5204 60.0019 32.0000 1.9666 1.9674 415.1650 415.3564 0.0289 -1.0000 -1.0000 1058296 1579403452.10 151.5204 60.0019 32.0000 1.9664 1.9672 415.1575 415.3484 0.0289 -1.0000 -1.0000 1058765 1579403452.20 151.5204 60.0019 32.0000 1.9662 1.9670 415.3256 415.5168 0.0289 -1.0000 -1.0000 1058827 1579403452.30 151.5204 60.0019 32.0000 1.9664 1.9672 415.3163 415.5075 0.0289 -1.0000 -1.0000 1058890 1579403452.40 151.5266 60.0019 32.0000 1.9667 1.9675 415.0755 415.2672 0.0290 -1.0000 -1.0000 1058968 1579403452.50 151.5441 60.0019 32.0000 1.9666 1.9673 415.0829 415.2739 0.0289 -1.0000 -1.0000 1059015 1579403452.60 151.5441 60.0019 32.0000 1.9647 1.9655 415.2646 415.4567 0.0290 -1.0000 -1.0000 1059359 1579403452.70 151.5441 60.0019 32.0000 1.9653 1.9660 415.2525 415.4442 0.0290 -1.0000 -1.0000 1059421 1579403452.80 151.5441 60.0019 32.0000 1.9655 1.9662 415.2177 415.4097 0.0291 -1.0000 -1.0000 1059484 1579403452.90 151.5441 60.0019 32.0000 1.9662 1.9669 415.0632 415.2553 0.0290 -1.0000 -1.0000 1059562 1579403453.00 151.4975 60.0019 32.0000 1.9658 1.9666 415.0983 415.2896 0.0289 -1.0000 -1.0000 1059609 1579403453.10 151.4975 60.0019 32.0000 1.9652 1.9659 415.2244 415.4150 0.0289 -1.0000 -1.0000 1059749 1579403453.20 151.4975 60.0019 32.0000 1.9651 1.9659 415.2925 415.4842 0.0290 -1.0000 -1.0000 1059812 1579403453.30 151.4975 60.0019 32.0000 1.9671 1.9678 415.1949 415.3857 0.0288 -1.0000 -1.0000 1059874 1579403453.40 151.4975 60.0019 32.0000 1.9671 1.9678 415.1323 415.3236 0.0289 -1.0000 -1.0000 1059937 1579403453.50 151.4762 60.0019 32.0000 1.9661 1.9669 415.1183 415.3098 0.0290 -1.0000 -1.0000 1100015 1579403453.60 151.4380 60.0019 32.0000 1.9660 1.9668 415.0972 415.2881 0.0289 -1.0000 -1.0000 1100484 1579403453.70 151.4380 60.0019 32.0000 1.9662 1.9669 415.2095 415.4005 0.0288 -1.0000 -1.0000 1100546 1579403453.80 151.4380 60.0019 32.0000 1.9671 1.9678 415.0715 415.2627 0.0290 -1.0000 -1.0000 1100624 1579403453.90 151.4380 60.0019 32.0000 1.9670 1.9677 415.1139 415.3054 0.0289 -1.0000 -1.0000 1100687 1579403454.00 151.4380 60.0019 32.0000 1.9669 1.9676 415.1538 415.3453 0.0289 -1.0000 -1.0000 1100749 1579403454.10 151.5763 60.0019 32.0000 1.9659 1.9666 415.3302 415.5212 0.0289 -1.0000 -1.0000 1100827 1579403454.20 151.5763 60.0019 32.0000 1.9660 1.9668 415.3971 415.5876 0.0288 -1.0000 -1.0000 1100890 1579403454.30 151.5763 60.0019 32.0000 1.9667 1.9674 415.1162 415.3076 0.0289 -1.0000 -1.0000 1100952 1579403454.40 151.5763 60.0019 32.0000 1.9663 1.9671 415.1589 415.3498 0.0289 -1.0000 -1.0000 1101015 1579403454.50 151.5763 60.0019 32.0000 1.9665 1.9672 415.2693 415.4600 0.0288 -1.0000 -1.0000 1101077 1579403454.60 151.5763 60.0019 32.0000 1.9663 1.9670 415.2530 415.4438 0.0289 -1.0000 -1.0000 1101155 1579403454.70 151.5060 60.0022 32.0000 1.9652 1.9660 415.3126 415.5037 0.0289 -1.0000 -1.0000 1101218 1579403454.80 151.5060 60.0022 32.0000 1.9660 1.9668 415.0380 415.2295 0.0290 -1.0000 -1.0000 1101280 1579403454.90 151.5060 60.0022 32.0000 1.9661 1.9668 415.1699 415.3613 0.0289 -1.0000 -1.0000 1101359 1579403455.00 151.5060 60.0022 32.0000 1.9657 1.9665 415.2741 415.4657 0.0290 -1.0000 -1.0000 1101421 1579403455.10 151.5060 60.0022 32.0000 1.9655 1.9662 415.3882 415.5795 0.0289 -1.0000 -1.0000 1101515 1579403455.20 151.5060 60.0022 32.0000 1.9665 1.9673 415.0589 415.2496 0.0288 -1.0000 -1.0000 1101593 1579403455.30 151.4604 60.0022 32.0000 1.9666 1.9674 415.1012 415.2920 0.0289 -1.0000 -1.0000 1101655 1579403455.40 151.4604 60.0022 32.0000 1.9675 1.9682 415.0862 415.2762 0.0288 -1.0000 -1.0000 1101718 1579403455.50 151.4604 60.0022 32.0000 1.9661 1.9669 415.1965 415.3870 0.0287 -1.0000 -1.0000 1101781 1579403455.60 151.4604 60.0022 32.0000 1.9660 1.9668 415.2990 415.4902 0.0289 -1.0000 -1.0000 1102062 1579403455.70 151.4604 60.0022 32.0000 1.9656 1.9663 415.2791 415.4704 0.0289 -1.0000 -1.0000 1102124 1579403455.80 151.4604 60.0022 32.0000 1.9665 1.9673 415.2119 415.4031 0.0289 -1.0000 -1.0000 1102203 1579403455.90 151.5528 60.0022 32.0000 1.9664 1.9671 415.1139 415.3045 0.0288 -1.0000 -1.0000 1102265 1579403456.00 151.5528 60.0022 32.0000 1.9664 1.9671 415.2982 415.4899 0.0289 -1.0000 -1.0000 1102327 1579403456.10 151.5528 60.0022 32.0000 1.9656 1.9664 415.3175 415.5084 0.0289 -1.0000 -1.0000 1102515 1579403456.20 151.5528 60.0022 32.0000 1.9662 1.9669 415.2085 415.3997 0.0290 -1.0000 -1.0000 1102577 1579403456.30 151.5528 60.0022 32.0000 1.9663 1.9671 415.0466 415.2390 0.0291 -1.0000 -1.0000 1102640 1579403456.40 151.5515 60.0022 32.0000 1.9668 1.9676 414.9941 415.1848 0.0288 -1.0000 -1.0000 1102718 1579403456.50 151.5177 60.0022 32.0000 1.9663 1.9670 415.1193 415.3117 0.0290 -1.0000 -1.0000 1102780 1579403456.60 151.5177 60.0022 32.0000 1.9661 1.9668 415.2224 415.4132 0.0288 -1.0000 -1.0000 1103265 1579403456.70 151.5177 60.0022 32.0000 1.9656 1.9664 415.4368 415.6276 0.0288 -1.0000 -1.0000 1103327 1579403456.80 151.5177 60.0022 32.0000 1.9660 1.9667 415.1674 415.3583 0.0289 -1.0000 -1.0000 1103390 1579403456.90 151.5177 60.0022 32.0000 1.9668 1.9676 415.1515 415.3422 0.0288 -1.0000 -1.0000 1103452 1579403457.00 151.4631 60.0022 32.0000 1.9663 1.9671 415.2762 415.4677 0.0290 -1.0000 -1.0000 1103515 1579403457.10 151.4631 60.0022 32.0000 1.9659 1.9667 415.3591 415.5507 0.0289 -1.0000 -1.0000 1103577 1579403457.20 151.4631 60.0022 32.0000 1.9660 1.9668 415.2193 415.4105 0.0289 -1.0000 -1.0000 1103765 1579403457.30 151.4631 60.0022 32.0000 1.9668 1.9676 415.1951 415.3862 0.0289 -1.0000 -1.0000 1103827 1579403457.40 151.4631 60.0022 32.0000 1.9660 1.9667 415.3121 415.5035 0.0289 -1.0000 -1.0000 1103890 1579403457.50 151.4977 60.0022 32.0000 1.9653 1.9660 415.3563 415.5480 0.0290 -1.0000 -1.0000 1103968 1579403457.60 151.5428 60.0022 32.0000 1.9662 1.9670 415.2884 415.4799 0.0290 -1.0000 -1.0000 1104031 1579403457.70 151.5428 60.0022 32.0000 1.9665 1.9672 415.2361 415.4282 0.0291 -1.0000 -1.0000 1104265 1579403457.80 151.5428 60.0022 32.0000 1.9666 1.9673 415.0345 415.2270 0.0291 -1.0000 -1.0000 1104327 1579403457.90 151.5428 60.0022 32.0000 1.9664 1.9671 415.2794 415.4702 0.0288 -1.0000 -1.0000 1104390 1579403458.00 151.5428 60.0022 32.0000 1.9659 1.9666 415.3397 415.5299 0.0287 -1.0000 -1.0000 1104453 1579403458.10 151.5428 60.0022 32.0000 1.9669 1.9677 415.2334 415.4237 0.0288 -1.0000 -1.0000 1104531 1579403458.20 151.5471 60.0022 32.0000 1.9673 1.9680 415.1147 415.3065 0.0290 -1.0000 -1.0000 1104999 1579403458.30 151.5471 60.0022 32.0000 1.9664 1.9671 415.2574 415.4488 0.0289 -1.0000 -1.0000 1105077 1579403458.40 151.5471 60.0022 32.0000 1.9662 1.9670 415.2457 415.4371 0.0289 -1.0000 -1.0000 1105140 1579403458.50 151.5471 60.0022 32.0000 1.9670 1.9678 415.1630 415.3545 0.0289 -1.0000 -1.0000 1105202 1579403458.60 151.5471 60.0022 32.0000 1.9670 1.9677 415.0627 415.2538 0.0289 -1.0000 -1.0000 1105280 1579403458.70 151.5260 60.0022 32.0000 1.9675 1.9683 415.1593 415.3506 0.0289 -1.0000 -1.0000 1105343 1579403458.80 151.4983 60.0022 32.0000 1.9657 1.9665 415.2479 415.4392 0.0289 -1.0000 -1.0000 1105405 1579403458.90 151.4983 60.0022 32.0000 1.9664 1.9671 415.2674 415.4580 0.0289 -1.0000 -1.0000 1105484 1579403459.00 151.4983 60.0022 32.0000 1.9665 1.9673 415.1282 415.3196 0.0289 -1.0000 -1.0000 1105546 1579403459.10 151.4983 60.0022 32.0000 1.9670 1.9677 415.0933 415.2844 0.0289 -1.0000 -1.0000 1105609 1579403459.20 151.5021 60.0022 32.0000 1.9667 1.9675 415.3800 415.5713 0.0290 -1.0000 -1.0000 1105750 1579403459.30 151.6295 60.0022 32.0000 1.9671 1.9678 415.1491 415.3413 0.0290 -1.0000 -1.0000 1105812 1579403459.40 151.6295 60.0022 32.0000 1.9664 1.9671 415.2417 415.4322 0.0288 -1.0000 -1.0000 1105890 1579403459.50 151.6295 60.0022 32.0000 1.9660 1.9667 415.3603 415.5515 0.0289 -1.0000 -1.0000 1105953 1579403459.60 151.6295 60.0022 32.0000 1.9664 1.9672 415.3896 415.5812 0.0290 -1.0000 -1.0000 1106015 1579403459.70 151.6295 60.0022 32.0000 1.9673 1.9680 415.2238 415.4154 0.0289 -1.0000 -1.0000 1106077 1579403459.80 151.5654 60.0024 32.0000 1.9670 1.9678 415.1347 415.3258 0.0289 -1.0000 -1.0000 1106155 1579403459.90 151.5654 60.0024 32.0000 1.9663 1.9671 415.2168 415.4084 0.0290 -1.0000 -1.0000 1106218 1579403460.00 151.5654 60.0024 32.0000 1.9659 1.9667 415.2974 415.4892 0.0290 -1.0000 -1.0000 1106281 1579403460.10 151.5654 60.0024 32.0000 1.9667 1.9674 415.2738 415.4647 0.0289 -1.0000 -1.0000 1106359 1579403460.20 151.5654 60.0024 32.0000 1.9670 1.9678 415.2423 415.4338 0.0289 -1.0000 -1.0000 1106780 1579403460.30 151.5654 60.0024 32.0000 1.9673 1.9680 415.1369 415.3278 0.0289 -1.0000 -1.0000 1106843 1579403460.40 151.5654 60.0024 32.0000 1.9674 1.9681 415.3607 415.5519 0.0289 -1.0000 -1.0000 1106921 1579403460.50 151.5593 60.0024 32.0000 1.9661 1.9669 415.3799 415.5715 0.0290 -1.0000 -1.0000 1106984 1579403460.60 151.5593 60.0024 32.0000 1.9667 1.9674 415.3275 415.5198 0.0291 -1.0000 -1.0000 1107046 1579403460.70 151.5593 60.0024 32.0000 1.9671 1.9679 415.2422 415.4346 0.0290 -1.0000 -1.0000 1107249 1579403460.80 151.5593 60.0024 32.0000 1.9670 1.9678 415.1810 415.3724 0.0290 -1.0000 -1.0000 1107312 1579403460.90 151.5593 60.0024 32.0000 1.9668 1.9675 415.4064 415.5984 0.0290 -1.0000 -1.0000 1107390 1579403461.00 151.5676 60.0024 32.0000 1.9660 1.9668 415.4218 415.6139 0.0289 -1.0000 -1.0000 1107437 1579403461.10 151.5703 60.0024 32.0000 1.9664 1.9672 415.2670 415.4579 0.0289 -1.0000 -1.0000 1107515 1579403461.20 151.5703 60.0024 32.0000 1.9668 1.9675 415.1350 415.3260 0.0288 -1.0000 -1.0000 1107796 1579403461.30 151.5703 60.0024 32.0000 1.9663 1.9671 415.1271 415.3173 0.0288 -1.0000 -1.0000 1107859 1579403461.40 151.5703 60.0024 32.0000 1.9652 1.9660 415.2178 415.4092 0.0289 -1.0000 -1.0000 1107921 1579403461.50 151.5703 60.0024 32.0000 1.9660 1.9667 415.1532 415.3446 0.0289 -1.0000 -1.0000 1107999 1579403461.60 151.4695 60.0024 32.0000 1.9672 1.9679 415.0723 415.2626 0.0288 -1.0000 -1.0000 1108062 1579403461.70 151.4695 60.0024 32.0000 1.9667 1.9674 415.1273 415.3184 0.0289 -1.0000 -1.0000 1108124 1579403461.80 151.4695 60.0024 32.0000 1.9665 1.9672 415.2829 415.4741 0.0289 -1.0000 -1.0000 1108265 1579403461.90 151.4695 60.0024 32.0000 1.9656 1.9663 415.3077 415.4990 0.0289 -1.0000 -1.0000 1108327 1579403462.00 151.4695 60.0024 32.0000 1.9659 1.9666 415.2897 415.4816 0.0291 -1.0000 -1.0000 1108390 1579403462.10 151.4830 60.0024 32.0000 1.9674 1.9681 415.1276 415.3182 0.0288 -1.0000 -1.0000 1108468 1579403462.20 151.5291 60.0024 32.0000 1.9671 1.9678 415.0795 415.2699 0.0289 -1.0000 -1.0000 1108531 1579403462.30 151.5291 60.0024 32.0000 1.9663 1.9670 415.2646 415.4566 0.0290 -1.0000 -1.0000 1109359 1579403462.40 151.5291 60.0024 32.0000 1.9664 1.9671 415.3152 415.5067 0.0290 -1.0000 -1.0000 1109421 1579403462.50 151.5291 60.0024 32.0000 1.9666 1.9674 415.2529 415.4457 0.0290 -1.0000 -1.0000 1109484 1579403462.60 151.5291 60.0024 32.0000 1.9663 1.9670 415.1928 415.3846 0.0290 -1.0000 -1.0000 1109562 1579403462.70 151.5295 60.0024 32.0000 1.9659 1.9666 415.2632 415.4549 0.0289 -1.0000 -1.0000 1109624 1579403462.80 151.5334 60.0024 32.0000 1.9660 1.9667 415.3323 415.5238 0.0290 -1.0000 -1.0000 1109687 1579403462.90 151.5334 60.0024 32.0000 1.9670 1.9678 415.3633 415.5555 0.0290 -1.0000 -1.0000 1109765 1579403463.00 151.5334 60.0024 32.0000 1.9673 1.9680 415.1475 415.3390 0.0289 -1.0000 -1.0000 1109827 1579403463.10 151.5334 60.0024 32.0000 1.9668 1.9675 415.1396 415.3306 0.0289 -1.0000 -1.0000 1109890 1579403463.20 151.5334 60.0024 32.0000 1.9662 1.9669 415.2748 415.4656 0.0287 -1.0000 -1.0000 1109953 1579403463.30 151.4853 60.0024 32.0000 1.9655 1.9663 415.2545 415.4454 0.0288 -1.0000 -1.0000 1110281 1579403463.40 151.4532 60.0024 32.0000 1.9670 1.9678 415.1812 415.3718 0.0288 -1.0000 -1.0000 1110359 1579403463.50 151.4532 60.0024 32.0000 1.9665 1.9673 415.0813 415.2725 0.0289 -1.0000 -1.0000 1110421 1579403463.60 151.4532 60.0024 32.0000 1.9665 1.9672 415.0701 415.2615 0.0289 -1.0000 -1.0000 1110484 1579403463.70 151.4532 60.0024 32.0000 1.9659 1.9666 415.1340 415.3249 0.0288 -1.0000 -1.0000 1110562 1579403463.80 151.4532 60.0024 32.0000 1.9670 1.9677 415.2385 415.4291 0.0289 -1.0000 -1.0000 1110640 1579403463.90 151.5049 60.0024 32.0000 1.9678 1.9685 415.1561 415.3472 0.0289 -1.0000 -1.0000 1110702 1579403464.00 151.5049 60.0024 32.0000 1.9671 1.9679 415.0860 415.2784 0.0290 -1.0000 -1.0000 1110765 1579403464.10 151.5801 60.0024 32.0000 1.9669 1.9677 415.2140 415.4057 0.0289 -1.0000 -1.0000 1110843 1579403464.20 151.5781 60.0024 32.0000 1.9666 1.9673 415.1914 415.3820 0.0288 -1.0000 -1.0000 1110905 1579403464.30 151.5781 60.0024 32.0000 1.9667 1.9675 415.0866 415.2781 0.0289 -1.0000 -1.0000 1110968 1579403464.40 151.5781 60.0024 32.0000 1.9667 1.9674 415.1148 415.3059 0.0289 -1.0000 -1.0000 1111046 1579403464.50 151.5781 60.0024 32.0000 1.9664 1.9672 415.2280 415.4200 0.0290 -1.0000 -1.0000 1111109 1579403464.60 151.5781 60.0024 32.0000 1.9665 1.9672 415.2905 415.4829 0.0290 -1.0000 -1.0000 1111171 1579403464.70 151.5781 60.0024 32.0000 1.9659 1.9667 415.3421 415.5332 0.0289 -1.0000 -1.0000 1111234 1579403464.80 151.5781 60.0024 32.0000 1.9666 1.9673 415.2380 415.4290 0.0289 -1.0000 -1.0000 1111296 1579403464.90 151.5713 60.0026 32.0000 1.9671 1.9678 415.0982 415.2898 0.0290 -1.0000 -1.0000 1111374 1579403465.00 151.5431 60.0033 32.0000 1.9664 1.9672 415.2541 415.4464 0.0291 -1.0000 -1.0000 1111437 1579403465.10 151.5431 60.0033 32.0000 1.9668 1.9675 415.3705 415.5614 0.0289 -1.0000 -1.0000 1111499 1579403465.20 151.5431 60.0033 32.0000 1.9669 1.9676 415.2358 415.4278 0.0290 -1.0000 -1.0000 1111577 1579403465.30 151.5431 60.0033 32.0000 1.9670 1.9677 415.0077 415.1989 0.0289 -1.0000 -1.0000 1111640 1579403465.40 151.5431 60.0033 32.0000 1.9666 1.9673 415.1814 415.3723 0.0289 -1.0000 -1.0000 1111812 1579403465.50 151.5431 60.0033 32.0000 1.9659 1.9667 415.2099 415.4013 0.0290 -1.0000 -1.0000 1111890 1579403465.60 151.5431 60.0033 32.0000 1.9659 1.9666 415.2029 415.3947 0.0290 -1.0000 -1.0000 1111953 1579403465.70 151.5157 60.0033 32.0000 1.9666 1.9673 415.1601 415.3516 0.0290 -1.0000 -1.0000 1112015 1579403465.80 151.5157 60.0033 32.0000 1.9668 1.9676 415.1379 415.3300 0.0291 -1.0000 -1.0000 1112077 1579403465.90 151.5157 60.0033 32.0000 1.9671 1.9679 415.0428 415.2338 0.0288 -1.0000 -1.0000 1112546 1579403466.00 151.5157 60.0033 32.0000 1.9663 1.9671 415.3560 415.5460 0.0288 -1.0000 -1.0000 1112609 1579403466.10 151.5157 60.0033 32.0000 1.9660 1.9668 415.1082 415.2999 0.0290 -1.0000 -1.0000 1112687 1579403466.20 151.5378 60.0033 32.0000 1.9669 1.9676 415.1255 415.3164 0.0288 -1.0000 -1.0000 1112749 1579403466.30 151.5378 60.0033 32.0000 1.9659 1.9667 415.0351 415.2266 0.0290 -1.0000 -1.0000 1112812 1579403466.40 151.5378 60.0033 32.0000 1.9663 1.9670 415.2789 415.4702 0.0288 -1.0000 -1.0000 1113296 1579403466.50 151.5378 60.0033 32.0000 1.9659 1.9667 415.2821 415.4724 0.0288 -1.0000 -1.0000 1113359 1579403466.60 151.5378 60.0033 32.0000 1.9660 1.9668 415.2230 415.4146 0.0289 -1.0000 -1.0000 1113437 1579403466.70 151.5378 60.0033 32.0000 1.9660 1.9668 415.0631 415.2542 0.0289 -1.0000 -1.0000 1113484 1579403466.80 151.5105 60.0033 32.0000 1.9664 1.9671 415.0404 415.2317 0.0289 -1.0000 -1.0000 1113562 1579403466.90 151.5105 60.0033 32.0000 1.9654 1.9661 415.2587 415.4496 0.0289 -1.0000 -1.0000 1113796 1579403467.00 151.5105 60.0033 32.0000 1.9655 1.9663 415.2578 415.4491 0.0289 -1.0000 -1.0000 1113859 1579403467.10 151.5105 60.0033 32.0000 1.9660 1.9667 415.0847 415.2758 0.0289 -1.0000 -1.0000 1113921 1579403467.20 151.5105 60.0033 32.0000 1.9663 1.9670 415.0770 415.2690 0.0290 -1.0000 -1.0000 1113984 1579403467.30 151.4063 60.0033 32.0000 1.9655 1.9662 415.2728 415.4645 0.0290 -1.0000 -1.0000 1114046 1579403467.40 151.3966 60.0033 32.0000 1.9659 1.9667 415.2583 415.4501 0.0290 -1.0000 -1.0000 1114109 1579403467.50 151.3966 60.0033 32.0000 1.9664 1.9671 415.0909 415.2817 0.0289 -1.0000 -1.0000 1114187 1579403467.60 151.3966 60.0033 32.0000 1.9669 1.9676 414.9857 415.1774 0.0290 -1.0000 -1.0000 1114249 1579403467.70 151.3966 60.0033 32.0000 1.9665 1.9672 415.1309 415.3223 0.0289 -1.0000 -1.0000 1114312 1579403467.80 151.4333 60.0033 32.0000 1.9657 1.9664 415.1420 415.3328 0.0289 -1.0000 -1.0000 1114390 1579403467.90 151.5291 60.0033 32.0000 1.9654 1.9661 415.2209 415.4124 0.0289 -1.0000 -1.0000 1114453 1579403468.00 151.5291 60.0033 32.0000 1.9667 1.9675 415.2035 415.3949 0.0289 -1.0000 -1.0000 1114515 1579403468.10 151.5291 60.0033 32.0000 1.9665 1.9672 415.0879 415.2787 0.0289 -1.0000 -1.0000 1114577 1579403468.20 151.5291 60.0033 32.0000 1.9668 1.9676 415.1528 415.3449 0.0291 -1.0000 -1.0000 1114640 1579403468.30 151.5291 60.0033 32.0000 1.9659 1.9667 415.3042 415.4963 0.0290 -1.0000 -1.0000 1114718 1579403468.40 151.5291 60.0033 32.0000 1.9655 1.9663 415.1597 415.3512 0.0290 -1.0000 -1.0000 1115046 1579403468.50 151.5291 60.0033 32.0000 1.9663 1.9671 415.1003 415.2925 0.0290 -1.0000 -1.0000 1115109 1579403468.60 151.5291 60.0033 32.0000 1.9659 1.9666 415.1845 415.3759 0.0289 -1.0000 -1.0000 1115187 1579403468.70 151.5291 60.0033 32.0000 1.9654 1.9661 415.2452 415.4377 0.0291 -1.0000 -1.0000 1115249 1579403468.80 151.5291 60.0033 32.0000 1.9650 1.9658 415.2643 415.4561 0.0290 -1.0000 -1.0000 1115312 1579403468.90 151.5291 60.0033 32.0000 1.9661 1.9669 415.2192 415.4105 0.0288 -1.0000 -1.0000 1115390 1579403469.00 151.4276 60.0033 32.0000 1.9665 1.9673 415.0075 415.1993 0.0290 -1.0000 -1.0000 1115530 1579403469.10 151.4276 60.0033 32.0000 1.9659 1.9667 415.0513 415.2422 0.0288 -1.0000 -1.0000 1115593 1579403469.20 151.4276 60.0033 32.0000 1.9658 1.9665 415.1056 415.2963 0.0288 -1.0000 -1.0000 1115655 1579403469.30 151.4276 60.0033 32.0000 1.9655 1.9663 415.3228 415.5146 0.0290 -1.0000 -1.0000 1115718 1579403469.40 151.4276 60.0033 32.0000 1.9660 1.9668 415.0802 415.2722 0.0290 -1.0000 -1.0000 1115781 1579403469.50 151.4276 60.0033 32.0000 1.9669 1.9676 414.9893 415.1801 0.0288 -1.0000 -1.0000 1116062 1579403469.60 151.4347 60.0033 32.0000 1.9663 1.9670 415.0673 415.2592 0.0290 -1.0000 -1.0000 1116124 1579403469.70 151.4693 60.0031 32.0000 1.9653 1.9660 415.1990 415.3906 0.0289 -1.0000 -1.0000 1116187 1579403469.80 151.4693 60.0031 32.0000 1.9658 1.9665 415.1952 415.3862 0.0289 -1.0000 -1.0000 1116265 1579403469.90 151.4693 60.0031 32.0000 1.9666 1.9674 415.2392 415.4299 0.0289 -1.0000 -1.0000 1116327 1579403470.00 151.4693 60.0031 32.0000 1.9666 1.9674 415.0374 415.2291 0.0290 -1.0000 -1.0000 1116562 1579403470.10 151.4693 60.0031 32.0000 1.9659 1.9667 415.1067 415.2971 0.0287 -1.0000 -1.0000 1116624 1579403470.20 151.5028 60.0031 32.0000 1.9655 1.9662 415.2287 415.4204 0.0290 -1.0000 -1.0000 1116687 1579403470.30 151.5028 60.0031 32.0000 1.9663 1.9670 415.2310 415.4231 0.0290 -1.0000 -1.0000 1116749 1579403470.40 151.5028 60.0031 32.0000 1.9659 1.9666 415.1818 415.3726 0.0288 -1.0000 -1.0000 1116827 1579403470.50 151.5028 60.0031 32.0000 1.9659 1.9666 415.0650 415.2560 0.0289 -1.0000 -1.0000 1117265 1579403470.60 151.5028 60.0031 32.0000 1.9653 1.9661 415.1798 415.3706 0.0289 -1.0000 -1.0000 1117343 1579403470.70 151.4961 60.0031 32.0000 1.9657 1.9665 415.2139 415.4038 0.0287 -1.0000 -1.0000 1117405 1579403470.80 151.4640 60.0031 32.0000 1.9662 1.9670 415.0483 415.2390 0.0289 -1.0000 -1.0000 1117468 1579403470.90 151.4640 60.0031 32.0000 1.9666 1.9673 415.0136 415.2054 0.0289 -1.0000 -1.0000 1117530 1579403471.00 151.4640 60.0031 32.0000 1.9663 1.9670 415.1165 415.3077 0.0289 -1.0000 -1.0000 1117812 1579403471.10 151.4640 60.0031 32.0000 1.9661 1.9668 415.2086 415.4002 0.0289 -1.0000 -1.0000 1117874 1579403471.20 151.4640 60.0031 32.0000 1.9663 1.9671 415.1811 415.3726 0.0290 -1.0000 -1.0000 1117937 1579403471.30 151.4640 60.0031 32.0000 1.9663 1.9671 415.1384 415.3297 0.0289 -1.0000 -1.0000 1118015 1579403471.40 151.4061 60.0031 32.0000 1.9674 1.9681 415.0515 415.2424 0.0289 -1.0000 -1.0000 1118077 1579403471.50 151.4061 60.0031 32.0000 1.9662 1.9669 415.0841 415.2757 0.0290 -1.0000 -1.0000 1118312 1579403471.60 151.4061 60.0031 32.0000 1.9658 1.9665 415.1150 415.3075 0.0291 -1.0000 -1.0000 1118374 1579403471.70 151.4061 60.0031 32.0000 1.9662 1.9670 414.9708 415.1625 0.0290 -1.0000 -1.0000 1118437 1579403471.80 151.4061 60.0031 32.0000 1.9667 1.9675 415.0350 415.2266 0.0290 -1.0000 -1.0000 1118515 1579403471.90 151.3871 60.0031 32.0000 1.9660 1.9668 415.2088 415.4002 0.0289 -1.0000 -1.0000 1118577 1579403472.00 151.3858 60.0031 32.0000 1.9657 1.9665 415.2917 415.4829 0.0289 -1.0000 -1.0000 1118796 1579403472.10 151.3858 60.0031 32.0000 1.9657 1.9664 415.0557 415.2473 0.0290 -1.0000 -1.0000 1118874 1579403472.20 151.3858 60.0031 32.0000 1.9658 1.9665 415.0173 415.2088 0.0289 -1.0000 -1.0000 1118937 1579403472.30 151.3858 60.0031 32.0000 1.9658 1.9666 415.0273 415.2184 0.0289 -1.0000 -1.0000 1118999 1579403472.40 151.3858 60.0031 32.0000 1.9658 1.9665 415.2873 415.4793 0.0290 -1.0000 -1.0000 1119062 1579403472.50 151.4488 60.0031 32.0000 1.9663 1.9670 415.2579 415.4494 0.0290 -1.0000 -1.0000 1119124 1579403472.60 151.4488 60.0031 32.0000 1.9661 1.9668 415.2052 415.3977 0.0290 -1.0000 -1.0000 1119312 1579403472.70 151.4488 60.0031 32.0000 1.9660 1.9668 415.1179 415.3090 0.0289 -1.0000 -1.0000 1119374 1579403472.80 151.4488 60.0031 32.0000 1.9659 1.9667 415.2305 415.4215 0.0288 -1.0000 -1.0000 1119437 1579403472.90 151.4488 60.0031 32.0000 1.9659 1.9666 415.3519 415.5439 0.0290 -1.0000 -1.0000 1119515 1579403473.00 151.4047 60.0031 32.0000 1.9658 1.9665 415.1859 415.3768 0.0288 -1.0000 -1.0000 1119577 1579403473.10 151.3813 60.0031 32.0000 1.9667 1.9674 414.9311 415.1224 0.0290 -1.0000 -1.0000 1120062 1579403473.20 151.3813 60.0031 32.0000 1.9659 1.9666 415.0126 415.2037 0.0289 -1.0000 -1.0000 1120124 1579403473.30 151.3813 60.0031 32.0000 1.9656 1.9663 415.1884 415.3792 0.0288 -1.0000 -1.0000 1120187 1579403473.40 151.3813 60.0031 32.0000 1.9653 1.9661 415.2592 415.4500 0.0289 -1.0000 -1.0000 1120250 1579403473.50 151.3813 60.0031 32.0000 1.9666 1.9673 415.0427 415.2336 0.0289 -1.0000 -1.0000 1120327 1579403473.60 151.4439 60.0031 32.0000 1.9661 1.9668 415.0370 415.2286 0.0289 -1.0000 -1.0000 1120562 1579403473.70 151.4965 60.0031 32.0000 1.9662 1.9669 415.1054 415.2961 0.0288 -1.0000 -1.0000 1120624 1579403473.80 151.4965 60.0031 32.0000 1.9658 1.9665 415.2494 415.4390 0.0288 -1.0000 -1.0000 1120687 1579403473.90 151.4965 60.0031 32.0000 1.9667 1.9675 414.9932 415.1853 0.0290 -1.0000 -1.0000 1120749 1579403474.00 151.4965 60.0031 32.0000 1.9661 1.9668 415.0648 415.2564 0.0289 -1.0000 -1.0000 1120827 1579403474.10 151.4965 60.0031 32.0000 1.9653 1.9660 415.2303 415.4215 0.0289 -1.0000 -1.0000 1120905 1579403474.20 151.5058 60.0031 32.0000 1.9653 1.9660 415.1334 415.3252 0.0290 -1.0000 -1.0000 1120968 1579403474.30 151.5058 60.0031 32.0000 1.9662 1.9670 415.0773 415.2692 0.0290 -1.0000 -1.0000 1121030 1579403474.40 151.5058 60.0031 32.0000 1.9666 1.9673 414.9755 415.1669 0.0290 -1.0000 -1.0000 1121093 1579403474.50 151.5058 60.0031 32.0000 1.9660 1.9667 415.0609 415.2523 0.0290 -1.0000 -1.0000 1121155 1579403474.60 151.5058 60.0031 32.0000 1.9653 1.9660 415.2108 415.4021 0.0289 -1.0000 -1.0000 1121234 1579403474.70 151.4965 60.0032 32.0000 1.9649 1.9657 415.2014 415.3929 0.0290 -1.0000 -1.0000 1121296 1579403474.80 151.4570 60.0035 32.0000 1.9661 1.9668 415.0352 415.2261 0.0289 -1.0000 -1.0000 1121359 1579403474.90 151.4570 60.0035 32.0000 1.9660 1.9668 414.9719 415.1628 0.0288 -1.0000 -1.0000 1121437 1579403475.00 151.4570 60.0035 32.0000 1.9652 1.9659 415.1065 415.2973 0.0289 -1.0000 -1.0000 1121499 1579403475.10 151.4570 60.0035 32.0000 1.9649 1.9657 415.1880 415.3800 0.0290 -1.0000 -1.0000 1121562 1579403475.20 151.4570 60.0035 32.0000 1.9664 1.9672 415.0700 415.2614 0.0289 -1.0000 -1.0000 1121640 1579403475.30 151.5179 60.0035 32.0000 1.9666 1.9673 415.0998 415.2909 0.0289 -1.0000 -1.0000 1121702 1579403475.40 151.5179 60.0035 32.0000 1.9659 1.9666 415.2780 415.4696 0.0289 -1.0000 -1.0000 1121765 1579403475.50 151.5179 60.0035 32.0000 1.9658 1.9666 415.3419 415.5334 0.0290 -1.0000 -1.0000 1121827 1579403475.60 151.5179 60.0035 32.0000 1.9667 1.9674 415.2870 415.4790 0.0290 -1.0000 -1.0000 1122062 1579403475.70 151.5179 60.0035 32.0000 1.9671 1.9679 415.1263 415.3170 0.0288 -1.0000 -1.0000 1122124 1579403475.80 151.5179 60.0035 32.0000 1.9667 1.9674 415.1589 415.3495 0.0288 -1.0000 -1.0000 1122187 1579403475.90 151.5853 60.0035 32.0000 1.9660 1.9668 415.2220 415.4134 0.0290 -1.0000 -1.0000 1122249 1579403476.00 151.5853 60.0035 32.0000 1.9655 1.9663 415.3186 415.5098 0.0289 -1.0000 -1.0000 1122312 1579403476.10 151.5853 60.0035 32.0000 1.9660 1.9668 415.2252 415.4160 0.0289 -1.0000 -1.0000 1122390 1579403476.20 151.5853 60.0035 32.0000 1.9658 1.9665 415.1067 415.2984 0.0290 -1.0000 -1.0000 1122765 1579403476.30 151.5853 60.0035 32.0000 1.9657 1.9664 415.1798 415.3707 0.0289 -1.0000 -1.0000 1122827 1579403476.40 151.5351 60.0035 32.0000 1.9654 1.9662 415.3130 415.5050 0.0290 -1.0000 -1.0000 1122905 1579403476.50 151.5351 60.0035 32.0000 1.9658 1.9665 415.2186 415.4091 0.0287 -1.0000 -1.0000 1122968 1579403476.60 151.5351 60.0035 32.0000 1.9672 1.9680 415.1069 415.2981 0.0289 -1.0000 -1.0000 1123030 1579403476.70 151.5351 60.0035 32.0000 1.9660 1.9668 415.1671 415.3575 0.0287 -1.0000 -1.0000 1123827 1579403476.80 151.5351 60.0035 32.0000 1.9665 1.9672 415.2612 415.4520 0.0289 -1.0000 -1.0000 1123890 1579403476.90 151.5026 60.0035 32.0000 1.9657 1.9664 415.2807 415.4731 0.0290 -1.0000 -1.0000 1123968 1579403477.00 151.4696 60.0035 32.0000 1.9666 1.9674 415.1544 415.3455 0.0289 -1.0000 -1.0000 1124031 1579403477.10 151.4696 60.0035 32.0000 1.9663 1.9670 415.0959 415.2878 0.0291 -1.0000 -1.0000 1124093 1579403477.20 151.4696 60.0035 32.0000 1.9669 1.9676 415.1212 415.3132 0.0290 -1.0000 -1.0000 1124171 1579403477.30 151.4696 60.0035 32.0000 1.9662 1.9670 415.3958 415.5872 0.0289 -1.0000 -1.0000 1124234 1579403477.40 151.4696 60.0035 32.0000 1.9664 1.9672 415.1729 415.3641 0.0289 -1.0000 -1.0000 1124312 1579403477.50 151.5732 60.0035 32.0000 1.9670 1.9677 415.1490 415.3416 0.0291 -1.0000 -1.0000 1124390 1579403477.60 151.5732 60.0035 32.0000 1.9659 1.9667 415.1884 415.3801 0.0289 -1.0000 -1.0000 1124452 1579403477.70 151.5732 60.0035 32.0000 1.9656 1.9663 415.3136 415.5053 0.0290 -1.0000 -1.0000 1124515 1579403477.80 151.5732 60.0035 32.0000 1.9658 1.9666 415.3105 415.5021 0.0289 -1.0000 -1.0000 1124593 1579403477.90 151.5732 60.0035 32.0000 1.9662 1.9670 415.2558 415.4472 0.0290 -1.0000 -1.0000 1124655 1579403478.00 151.3873 60.0035 32.0000 1.9667 1.9675 415.0768 415.2678 0.0289 -1.0000 -1.0000 1124718 1579403478.10 151.3873 60.0035 32.0000 1.9663 1.9670 415.0331 415.2244 0.0289 -1.0000 -1.0000 1124780 1579403478.20 151.3873 60.0035 32.0000 1.9660 1.9667 415.1949 415.3862 0.0289 -1.0000 -1.0000 1125030 1579403478.30 151.3873 60.0035 32.0000 1.9659 1.9666 415.2949 415.4859 0.0288 -1.0000 -1.0000 1125077 1579403478.40 151.3873 60.0035 32.0000 1.9668 1.9675 415.0130 415.2035 0.0288 -1.0000 -1.0000 1125155 1579403478.50 151.3873 60.0035 32.0000 1.9660 1.9668 415.0889 415.2797 0.0289 -1.0000 -1.0000 1125218 1579403478.60 151.3873 60.0035 32.0000 1.9665 1.9673 415.1959 415.3866 0.0288 -1.0000 -1.0000 1125296 1579403478.70 151.3873 60.0035 32.0000 1.9656 1.9664 415.2243 415.4153 0.0289 -1.0000 -1.0000 1125359 1579403478.80 151.3873 60.0035 32.0000 1.9656 1.9663 415.2057 415.3970 0.0289 -1.0000 -1.0000 1125421 1579403478.90 151.3873 60.0035 32.0000 1.9664 1.9672 415.1026 415.2935 0.0288 -1.0000 -1.0000 1125499 1579403479.00 151.3873 60.0035 32.0000 1.9664 1.9671 415.0873 415.2780 0.0289 -1.0000 -1.0000 1125562 1579403479.10 151.4644 60.0035 32.0000 1.9661 1.9668 415.1356 415.3262 0.0288 -1.0000 -1.0000 1125640 1579403479.20 151.4687 60.0035 32.0000 1.9657 1.9664 415.2705 415.4609 0.0288 -1.0000 -1.0000 1125952 1579403479.30 151.4687 60.0035 32.0000 1.9661 1.9669 415.2625 415.4531 0.0288 -1.0000 -1.0000 1126015 1579403479.40 151.4687 60.0035 32.0000 1.9664 1.9671 415.1415 415.3317 0.0287 -1.0000 -1.0000 1126077 1579403479.50 151.4687 60.0035 32.0000 1.9662 1.9669 415.0934 415.2837 0.0288 -1.0000 -1.0000 1126155 1579403479.60 151.4687 60.0035 32.0000 1.9657 1.9665 415.3852 415.5764 0.0288 -1.0000 -1.0000 1126218 1579403479.70 151.4687 60.0035 32.0000 1.9656 1.9664 415.2511 415.4421 0.0289 -1.0000 -1.0000 1126546 1579403479.80 151.4694 60.0034 32.0000 1.9666 1.9674 415.0836 415.2747 0.0289 -1.0000 -1.0000 1126624 1579403479.90 151.4694 60.0033 32.0000 1.9650 1.9657 415.1371 415.3284 0.0289 -1.0000 -1.0000 1126687 1579403480.00 151.4694 60.0033 32.0000 1.9645 1.9652 415.2107 415.4016 0.0289 -1.0000 -1.0000 1126749 1579403480.10 151.4694 60.0033 32.0000 1.9653 1.9661 415.3048 415.4957 0.0288 -1.0000 -1.0000 1126827 1579403480.20 151.4694 60.0033 32.0000 1.9658 1.9665 415.1614 415.3515 0.0287 -1.0000 -1.0000 1127609 1579403480.30 151.4694 60.0033 32.0000 1.9665 1.9672 415.0453 415.2350 0.0287 -1.0000 -1.0000 1127671 1579403480.40 151.4694 60.0033 32.0000 1.9662 1.9669 415.0273 415.2183 0.0289 -1.0000 -1.0000 1127749 1579403480.50 151.4694 60.0033 32.0000 1.9655 1.9663 415.1659 415.3566 0.0289 -1.0000 -1.0000 1127812 1579403480.60 151.3973 60.0033 32.0000 1.9658 1.9665 415.2069 415.3980 0.0289 -1.0000 -1.0000 1127890 1579403480.70 151.3839 60.0033 32.0000 1.9662 1.9669 415.1936 415.3842 0.0288 -1.0000 -1.0000 1127952 1579403480.80 151.3839 60.0033 32.0000 1.9664 1.9671 415.0554 415.2462 0.0288 -1.0000 -1.0000 1128015 1579403480.90 151.3839 60.0033 32.0000 1.9660 1.9667 415.1469 415.3383 0.0290 -1.0000 -1.0000 1128077 1579403481.00 151.3839 60.0033 32.0000 1.9655 1.9662 415.2674 415.4594 0.0290 -1.0000 -1.0000 1128140 1579403481.10 151.3839 60.0033 32.0000 1.9654 1.9661 415.2225 415.4138 0.0289 -1.0000 -1.0000 1128203 1579403481.20 151.5183 60.0033 32.0000 1.9664 1.9672 415.1887 415.3790 0.0288 -1.0000 -1.0000 1128296 1579403481.30 151.5183 60.0033 32.0000 1.9669 1.9676 415.0599 415.2506 0.0288 -1.0000 -1.0000 1128359 1579403481.40 151.5183 60.0033 32.0000 1.9662 1.9669 415.1632 415.3533 0.0287 -1.0000 -1.0000 1128421 1579403481.50 151.5183 60.0033 32.0000 1.9659 1.9666 415.2554 415.4459 0.0288 -1.0000 -1.0000 1128484 1579403481.60 151.5183 60.0033 32.0000 1.9653 1.9661 415.3161 415.5066 0.0288 -1.0000 -1.0000 1128562 1579403481.70 151.5183 60.0033 32.0000 1.9651 1.9659 415.1680 415.3589 0.0288 -1.0000 -1.0000 1128624 1579403481.80 151.4739 60.0033 32.0000 1.9653 1.9660 415.1467 415.3368 0.0287 -1.0000 -1.0000 1128687 1579403481.90 151.4739 60.0033 32.0000 1.9657 1.9665 415.1704 415.3607 0.0288 -1.0000 -1.0000 1128749 1579403482.00 151.4739 60.0033 32.0000 1.9655 1.9663 415.2892 415.4801 0.0288 -1.0000 -1.0000 1128812 1579403482.10 151.4739 60.0033 32.0000 1.9663 1.9670 415.1841 415.3750 0.0289 -1.0000 -1.0000 1128890 1579403482.20 151.4739 60.0033 32.0000 1.9670 1.9677 414.9637 415.1549 0.0289 -1.0000 -1.0000 1128952 1579403482.30 151.4739 60.0033 32.0000 1.9671 1.9679 415.0838 415.2757 0.0291 -1.0000 -1.0000 1129077 1579403482.40 151.4739 60.0033 32.0000 1.9665 1.9672 415.1815 415.3725 0.0288 -1.0000 -1.0000 1129140 1579403482.50 151.4739 60.0033 32.0000 1.9656 1.9663 415.2846 415.4760 0.0288 -1.0000 -1.0000 1129218 1579403482.60 151.4739 60.0033 32.0000 1.9660 1.9667 415.1733 415.3638 0.0289 -1.0000 -1.0000 1129296 1579403482.70 151.4739 60.0033 32.0000 1.9671 1.9679 415.0707 415.2615 0.0288 -1.0000 -1.0000 1129359 1579403482.80 151.4739 60.0033 32.0000 1.9664 1.9672 415.1005 415.2916 0.0289 -1.0000 -1.0000 1129530 1579403482.90 151.5819 60.0033 32.0000 1.9658 1.9665 415.3572 415.5478 0.0288 -1.0000 -1.0000 1129609 1579403483.00 151.5887 60.0033 32.0000 1.9661 1.9668 415.1752 415.3663 0.0289 -1.0000 -1.0000 1129671 1579403483.10 151.5887 60.0033 32.0000 1.9672 1.9679 415.1761 415.3666 0.0288 -1.0000 -1.0000 1129734 1579403483.20 151.5887 60.0033 32.0000 1.9675 1.9683 415.0983 415.2886 0.0288 -1.0000 -1.0000 1129812 1579403483.30 151.5887 60.0033 32.0000 1.9662 1.9670 415.2910 415.4822 0.0289 -1.0000 -1.0000 1130109 1579403483.40 151.5887 60.0033 32.0000 1.9654 1.9661 415.3170 415.5067 0.0287 -1.0000 -1.0000 1130171 1579403483.50 151.5545 60.0033 32.0000 1.9660 1.9667 415.2453 415.4360 0.0288 -1.0000 -1.0000 1130234 1579403483.60 151.5545 60.0033 32.0000 1.9663 1.9671 415.0009 415.1919 0.0288 -1.0000 -1.0000 1130312 1579403483.70 151.5545 60.0033 32.0000 1.9666 1.9674 414.9981 415.1879 0.0288 -1.0000 -1.0000 1130374 1579403483.80 151.5545 60.0033 32.0000 1.9666 1.9674 415.1095 415.2995 0.0287 -1.0000 -1.0000 1130546 1579403483.90 151.5545 60.0033 32.0000 1.9657 1.9664 415.2515 415.4419 0.0287 -1.0000 -1.0000 1130624 1579403484.00 151.3911 60.0033 32.0000 1.9660 1.9667 415.0697 415.2597 0.0289 -1.0000 -1.0000 1130687 1579403484.10 151.3781 60.0033 32.0000 1.9671 1.9678 415.0638 415.2546 0.0288 -1.0000 -1.0000 1130749 1579403484.20 151.3781 60.0033 32.0000 1.9663 1.9670 415.0247 415.2159 0.0289 -1.0000 -1.0000 1130812 1579403484.30 151.3781 60.0033 32.0000 1.9654 1.9661 415.2336 415.4242 0.0288 -1.0000 -1.0000 1130874 1579403484.40 151.3781 60.0033 32.0000 1.9660 1.9667 415.1851 415.3769 0.0291 -1.0000 -1.0000 1131140 1579403484.50 151.3781 60.0033 32.0000 1.9663 1.9670 415.0957 415.2861 0.0288 -1.0000 -1.0000 1131202 1579403484.60 151.5466 60.0032 32.0000 1.9668 1.9676 415.0265 415.2183 0.0289 -1.0000 -1.0000 1131280 1579403484.70 151.5539 60.0032 32.0000 1.9657 1.9665 415.1752 415.3654 0.0287 -1.0000 -1.0000 1131343 1579403484.80 151.5539 60.0032 32.0000 1.9653 1.9661 415.2852 415.4765 0.0289 -1.0000 -1.0000 1131405 1579403484.90 151.5539 60.0032 32.0000 1.9670 1.9677 415.1763 415.3677 0.0289 -1.0000 -1.0000 1131484 1579403485.00 151.5539 60.0032 32.0000 1.9667 1.9675 415.1011 415.2915 0.0288 -1.0000 -1.0000 1131546 1579403485.10 151.5473 60.0032 32.0000 1.9664 1.9671 415.1694 415.3601 0.0288 -1.0000 -1.0000 1131609 1579403485.20 151.5361 60.0032 32.0000 1.9658 1.9665 415.2955 415.4864 0.0289 -1.0000 -1.0000 1131671 1579403485.30 151.5361 60.0032 32.0000 1.9658 1.9666 415.3317 415.5229 0.0288 -1.0000 -1.0000 1131734 1579403485.40 151.5361 60.0032 32.0000 1.9666 1.9674 415.0624 415.2534 0.0289 -1.0000 -1.0000 1131796 1579403485.50 151.5361 60.0032 32.0000 1.9667 1.9674 414.9526 415.1431 0.0288 -1.0000 -1.0000 1131874 1579403485.60 151.5361 60.0032 32.0000 1.9662 1.9670 415.1009 415.2915 0.0288 -1.0000 -1.0000 1131937 1579403485.70 151.4805 60.0032 32.0000 1.9654 1.9662 415.2428 415.4346 0.0289 -1.0000 -1.0000 1131999 1579403485.80 151.4805 60.0032 32.0000 1.9655 1.9663 415.2079 415.3989 0.0289 -1.0000 -1.0000 1132077 1579403485.90 151.4805 60.0032 32.0000 1.9664 1.9672 415.0940 415.2844 0.0287 -1.0000 -1.0000 1132359 1579403486.00 151.4805 60.0032 32.0000 1.9664 1.9671 415.0351 415.2254 0.0288 -1.0000 -1.0000 1132421 1579403486.10 151.4805 60.0032 32.0000 1.9662 1.9670 415.2248 415.4157 0.0288 -1.0000 -1.0000 1132484 1579403486.20 151.5608 60.0032 32.0000 1.9659 1.9667 415.1617 415.3529 0.0289 -1.0000 -1.0000 1132546 1579403486.30 151.5757 60.0032 32.0000 1.9669 1.9677 415.0562 415.2469 0.0288 -1.0000 -1.0000 1132609 1579403486.40 151.5757 60.0032 32.0000 1.9671 1.9678 415.0906 415.2800 0.0288 -1.0000 -1.0000 1132687 1579403486.50 151.5757 60.0032 32.0000 1.9666 1.9673 415.2220 415.4135 0.0289 -1.0000 -1.0000 1133062 1579403486.60 151.5757 60.0032 32.0000 1.9660 1.9667 415.2234 415.4139 0.0288 -1.0000 -1.0000 1133140 1579403486.70 151.5757 60.0032 32.0000 1.9671 1.9678 415.1143 415.3043 0.0288 -1.0000 -1.0000 1133202 1579403486.80 151.5657 60.0032 32.0000 1.9670 1.9677 415.0201 415.2102 0.0287 -1.0000 -1.0000 1133265 1579403486.90 151.5657 60.0032 32.0000 1.9666 1.9674 415.1457 415.3357 0.0287 -1.0000 -1.0000 1133343 1579403487.00 151.5657 60.0032 32.0000 1.9656 1.9663 415.2656 415.4559 0.0288 -1.0000 -1.0000 1133562 1579403487.10 151.5657 60.0032 32.0000 1.9661 1.9669 415.2812 415.4717 0.0288 -1.0000 -1.0000 1133624 1579403487.20 151.5657 60.0032 32.0000 1.9663 1.9671 415.0225 415.2135 0.0288 -1.0000 -1.0000 1133702 1579403487.30 151.5280 60.0032 32.0000 1.9665 1.9672 415.0711 415.2606 0.0287 -1.0000 -1.0000 1133765 1579403487.40 151.5264 60.0032 32.0000 1.9658 1.9666 415.2158 415.4062 0.0288 -1.0000 -1.0000 1133828 1579403487.50 151.5264 60.0032 32.0000 1.9660 1.9667 415.2382 415.4290 0.0288 -1.0000 -1.0000 1134062 1579403487.60 151.5264 60.0032 32.0000 1.9660 1.9668 415.2028 415.3941 0.0289 -1.0000 -1.0000 1134124 1579403487.70 151.5264 60.0032 32.0000 1.9668 1.9675 415.0137 415.2045 0.0288 -1.0000 -1.0000 1134187 1579403487.80 151.5264 60.0032 32.0000 1.9666 1.9674 414.9072 415.0975 0.0288 -1.0000 -1.0000 1134265 1579403487.90 151.4506 60.0032 32.0000 1.9664 1.9671 415.1478 415.3380 0.0288 -1.0000 -1.0000 1134328 1579403488.00 151.4506 60.0032 32.0000 1.9659 1.9667 415.1928 415.3840 0.0289 -1.0000 -1.0000 1135062 1579403488.10 151.4506 60.0032 32.0000 1.9659 1.9666 415.1555 415.3457 0.0288 -1.0000 -1.0000 1135140 1579403488.20 151.4506 60.0032 32.0000 1.9666 1.9673 415.1219 415.3126 0.0288 -1.0000 -1.0000 1135187 1579403488.30 151.4506 60.0032 32.0000 1.9674 1.9682 415.0449 415.2350 0.0287 -1.0000 -1.0000 1135265 1579403488.40 151.5591 60.0032 32.0000 1.9671 1.9679 415.0935 415.2844 0.0288 -1.0000 -1.0000 1135327 1579403488.50 151.5591 60.0032 32.0000 1.9669 1.9676 415.2635 415.4532 0.0287 -1.0000 -1.0000 1135750 1579403488.60 151.5591 60.0032 32.0000 1.9676 1.9683 415.1593 415.3486 0.0286 -1.0000 -1.0000 1135828 1579403488.70 151.5591 60.0032 32.0000 1.9667 1.9674 415.0698 415.2608 0.0288 -1.0000 -1.0000 1135890 1579403488.80 151.5591 60.0032 32.0000 1.9658 1.9665 415.1685 415.3587 0.0287 -1.0000 -1.0000 1135952 1579403488.90 151.5591 60.0032 32.0000 1.9656 1.9663 415.2183 415.4085 0.0288 -1.0000 -1.0000 1136031 1579403489.00 151.4494 60.0032 32.0000 1.9669 1.9677 415.1646 415.3555 0.0288 -1.0000 -1.0000 1136093 1579403489.10 151.4494 60.0032 32.0000 1.9666 1.9673 414.9734 415.1635 0.0288 -1.0000 -1.0000 1136155 1579403489.20 151.4494 60.0032 32.0000 1.9666 1.9674 415.1404 415.3317 0.0289 -1.0000 -1.0000 1136218 1579403489.30 151.4494 60.0032 32.0000 1.9667 1.9674 415.2438 415.4346 0.0288 -1.0000 -1.0000 1136281 1579403489.40 151.4494 60.0032 32.0000 1.9662 1.9670 415.2498 415.4395 0.0287 -1.0000 -1.0000 1136343 1579403489.50 151.4527 60.0032 32.0000 1.9667 1.9675 415.1823 415.3726 0.0288 -1.0000 -1.0000 1136421 1579403489.60 151.4859 60.0025 32.0000 1.9661 1.9669 415.2309 415.4222 0.0288 -1.0000 -1.0000 1136484 1579403489.70 151.4859 60.0025 32.0000 1.9661 1.9668 415.2977 415.4870 0.0287 -1.0000 -1.0000 1136562 1579403489.80 151.4859 60.0025 32.0000 1.9664 1.9672 415.2072 415.3976 0.0288 -1.0000 -1.0000 1136624 1579403489.90 151.4859 60.0025 32.0000 1.9664 1.9671 415.0956 415.2868 0.0289 -1.0000 -1.0000 1136687 1579403490.00 151.4859 60.0025 32.0000 1.9666 1.9673 415.0644 415.2544 0.0287 -1.0000 -1.0000 1136749 1579403490.10 151.4859 60.0025 32.0000 1.9667 1.9674 415.1574 415.3477 0.0288 -1.0000 -1.0000 1136827 1579403490.20 151.5855 60.0025 32.0000 1.9662 1.9670 415.1872 415.3770 0.0287 -1.0000 -1.0000 1136890 1579403490.30 151.5855 60.0025 32.0000 1.9654 1.9662 415.1907 415.3813 0.0289 -1.0000 -1.0000 1136952 1579403490.40 151.5855 60.0025 32.0000 1.9659 1.9667 415.2437 415.4352 0.0289 -1.0000 -1.0000 1137030 1579403490.50 151.5855 60.0025 32.0000 1.9673 1.9681 415.1077 415.2980 0.0288 -1.0000 -1.0000 1137093 1579403490.60 151.5855 60.0025 32.0000 1.9666 1.9674 415.0143 415.2056 0.0290 -1.0000 -1.0000 1137155 1579403490.70 151.5793 60.0025 32.0000 1.9662 1.9669 415.1496 415.3396 0.0287 -1.0000 -1.0000 1137218 1579403490.80 151.5660 60.0025 32.0000 1.9664 1.9672 415.1839 415.3740 0.0287 -1.0000 -1.0000 1137280 1579403490.90 151.5660 60.0025 32.0000 1.9665 1.9672 415.0905 415.2798 0.0286 -1.0000 -1.0000 1137359 1579403491.00 151.5660 60.0025 32.0000 1.9666 1.9674 415.0608 415.2519 0.0289 -1.0000 -1.0000 1137421 1579403491.10 151.5660 60.0025 32.0000 1.9662 1.9669 415.0544 415.2442 0.0288 -1.0000 -1.0000 1137484 1579403491.20 151.5660 60.0025 32.0000 1.9653 1.9660 415.3356 415.5261 0.0287 -1.0000 -1.0000 1137562 1579403491.30 151.3993 60.0025 32.0000 1.9655 1.9663 415.3390 415.5288 0.0287 -1.0000 -1.0000 1137624 1579403491.40 151.3993 60.0025 32.0000 1.9654 1.9662 415.2372 415.4280 0.0288 -1.0000 -1.0000 1137687 1579403491.50 151.3993 60.0025 32.0000 1.9669 1.9676 414.9997 415.1900 0.0288 -1.0000 -1.0000 1137750 1579403491.60 151.3993 60.0025 32.0000 1.9661 1.9668 415.0993 415.2891 0.0287 -1.0000 -1.0000 1138390 1579403491.70 151.3993 60.0025 32.0000 1.9656 1.9664 415.2501 415.4409 0.0288 -1.0000 -1.0000 1138452 1579403491.80 151.5245 60.0025 32.0000 1.9661 1.9669 415.1161 415.3067 0.0288 -1.0000 -1.0000 1138515 1579403491.90 151.5596 60.0025 32.0000 1.9666 1.9673 415.0425 415.2325 0.0287 -1.0000 -1.0000 1138577 1579403492.00 151.5596 60.0025 32.0000 1.9661 1.9669 415.1159 415.3063 0.0287 -1.0000 -1.0000 1138640 1579403492.10 151.5596 60.0025 32.0000 1.9658 1.9665 415.3441 415.5340 0.0287 -1.0000 -1.0000 1138718 1579403492.20 151.5596 60.0025 32.0000 1.9659 1.9666 415.3389 415.5293 0.0288 -1.0000 -1.0000 1138780 1579403492.30 151.5596 60.0025 32.0000 1.9667 1.9675 415.0674 415.2576 0.0288 -1.0000 -1.0000 1138843 1579403492.40 151.5185 60.0025 32.0000 1.9665 1.9673 415.0085 415.1994 0.0289 -1.0000 -1.0000 1138921 1579403492.50 151.5185 60.0025 32.0000 1.9657 1.9664 415.0912 415.2815 0.0288 -1.0000 -1.0000 1138984 1579403492.60 151.5185 60.0025 32.0000 1.9656 1.9663 415.2319 415.4220 0.0287 -1.0000 -1.0000 1139062 1579403492.70 151.5185 60.0025 32.0000 1.9654 1.9661 415.2383 415.4285 0.0287 -1.0000 -1.0000 1139124 1579403492.80 151.5185 60.0025 32.0000 1.9663 1.9670 415.1033 415.2926 0.0287 -1.0000 -1.0000 1139187 1579403492.90 151.4536 60.0025 32.0000 1.9661 1.9669 415.0542 415.2447 0.0288 -1.0000 -1.0000 1139265 1579403493.00 151.4536 60.0025 32.0000 1.9653 1.9660 415.2675 415.4575 0.0287 -1.0000 -1.0000 1139327 1579403493.10 151.4536 60.0025 32.0000 1.9659 1.9666 415.1434 415.3340 0.0288 -1.0000 -1.0000 1139562 1579403493.20 151.4536 60.0025 32.0000 1.9668 1.9675 415.1155 415.3062 0.0288 -1.0000 -1.0000 1139624 1579403493.30 151.4536 60.0025 32.0000 1.9660 1.9667 414.9897 415.1804 0.0288 -1.0000 -1.0000 1139687 1579403493.40 151.4598 60.0025 32.0000 1.9657 1.9664 415.1527 415.3433 0.0288 -1.0000 -1.0000 1139749 1579403493.50 151.4672 60.0025 32.0000 1.9649 1.9656 415.2690 415.4586 0.0287 -1.0000 -1.0000 1139828 1579403493.60 151.4672 60.0025 32.0000 1.9660 1.9668 415.2645 415.4548 0.0288 -1.0000 -1.0000 1140046 1579403493.70 151.4672 60.0025 32.0000 1.9665 1.9672 415.0442 415.2352 0.0289 -1.0000 -1.0000 1140109 1579403493.80 151.4672 60.0025 32.0000 1.9672 1.9679 415.0942 415.2851 0.0289 -1.0000 -1.0000 1140187 1579403493.90 151.4672 60.0025 32.0000 1.9663 1.9671 415.2101 415.4006 0.0288 -1.0000 -1.0000 1140249 1579403494.00 151.5204 60.0025 32.0000 1.9658 1.9666 415.2187 415.4098 0.0288 -1.0000 -1.0000 1140312 1579403494.10 151.5204 60.0025 32.0000 1.9659 1.9666 415.1022 415.2926 0.0288 -1.0000 -1.0000 1140546 1579403494.20 151.5204 60.0025 32.0000 1.9662 1.9669 415.0131 415.2042 0.0289 -1.0000 -1.0000 1140609 1579403494.30 151.5204 60.0025 32.0000 1.9664 1.9671 415.0604 415.2516 0.0289 -1.0000 -1.0000 1140671 1579403494.40 151.5204 60.0025 32.0000 1.9652 1.9659 415.1671 415.3568 0.0286 -1.0000 -1.0000 1140749 1579403494.50 151.5040 60.0025 32.0000 1.9657 1.9664 415.2801 415.4707 0.0288 -1.0000 -1.0000 1140812 1579403494.60 151.5040 60.0025 32.0000 1.9653 1.9660 415.2566 415.4463 0.0287 -1.0000 -1.0000 1140890 1579403494.70 151.5040 60.0025 32.0000 1.9666 1.9673 415.1566 415.3482 0.0290 -1.0000 -1.0000 1141062 1579403494.80 151.5040 60.0025 32.0000 1.9669 1.9677 415.0356 415.2271 0.0290 -1.0000 -1.0000 1141124 1579403494.90 151.5040 60.0025 32.0000 1.9660 1.9667 415.1713 415.3622 0.0288 -1.0000 -1.0000 1141202 1579403495.00 151.5040 60.0024 32.0000 1.9655 1.9662 415.2949 415.4848 0.0287 -1.0000 -1.0000 1141265 1579403495.10 151.5042 60.0023 32.0000 1.9661 1.9669 415.1018 415.2917 0.0287 -1.0000 -1.0000 1141327 1579403495.20 151.5042 60.0023 32.0000 1.9663 1.9670 415.2035 415.3941 0.0288 -1.0000 -1.0000 1141609 1579403495.30 151.5042 60.0023 32.0000 1.9667 1.9675 415.2441 415.4349 0.0288 -1.0000 -1.0000 1141671 1579403495.40 151.5042 60.0023 32.0000 1.9667 1.9675 415.0935 415.2840 0.0288 -1.0000 -1.0000 1141734 1579403495.50 151.5044 60.0023 32.0000 1.9671 1.9678 415.0691 415.2607 0.0289 -1.0000 -1.0000 1141812 1579403495.60 151.5739 60.0023 32.0000 1.9666 1.9673 415.1488 415.3388 0.0287 -1.0000 -1.0000 1141874 1579403495.70 151.5739 60.0023 32.0000 1.9656 1.9664 415.2379 415.4283 0.0288 -1.0000 -1.0000 1142328 1579403495.80 151.5739 60.0023 32.0000 1.9663 1.9670 415.3297 415.5203 0.0288 -1.0000 -1.0000 1142405 1579403495.90 151.5739 60.0023 32.0000 1.9658 1.9666 415.1987 415.3893 0.0288 -1.0000 -1.0000 1142468 1579403496.00 151.5739 60.0023 32.0000 1.9667 1.9674 415.0912 415.2823 0.0288 -1.0000 -1.0000 1142531 1579403496.10 151.5242 60.0023 32.0000 1.9670 1.9677 415.1253 415.3148 0.0287 -1.0000 -1.0000 1142609 1579403496.20 151.5018 60.0023 32.0000 1.9664 1.9671 415.2034 415.3933 0.0287 -1.0000 -1.0000 1143046 1579403496.30 151.5018 60.0023 32.0000 1.9658 1.9665 415.0251 415.2150 0.0287 -1.0000 -1.0000 1143124 1579403496.40 151.5018 60.0023 32.0000 1.9668 1.9675 415.0144 415.2042 0.0287 -1.0000 -1.0000 1143187 1579403496.50 151.5018 60.0023 32.0000 1.9666 1.9674 415.1186 415.3097 0.0289 -1.0000 -1.0000 1143249 1579403496.60 151.5018 60.0023 32.0000 1.9657 1.9664 415.2684 415.4586 0.0287 -1.0000 -1.0000 1143327 1579403496.70 151.5018 60.0023 32.0000 1.9662 1.9669 415.3039 415.4943 0.0287 -1.0000 -1.0000 1143390 1579403496.80 151.5018 60.0023 32.0000 1.9677 1.9685 415.1200 415.3099 0.0288 -1.0000 -1.0000 1143452 1579403496.90 151.5018 60.0023 32.0000 1.9669 1.9677 415.0647 415.2548 0.0287 -1.0000 -1.0000 1143530 1579403497.00 151.4402 60.0023 32.0000 1.9660 1.9667 415.2123 415.4030 0.0288 -1.0000 -1.0000 1143593 1579403497.10 151.4253 60.0023 32.0000 1.9662 1.9669 415.2898 415.4801 0.0288 -1.0000 -1.0000 1143671 1579403497.20 151.5411 60.0023 32.0000 1.9657 1.9665 415.2048 415.3946 0.0286 -1.0000 -1.0000 1143812 1579403497.30 151.5433 60.0023 32.0000 1.9668 1.9675 415.0972 415.2883 0.0288 -1.0000 -1.0000 1143874 1579403497.40 151.5433 60.0023 32.0000 1.9676 1.9683 415.1853 415.3751 0.0287 -1.0000 -1.0000 1143937 1579403497.50 151.5433 60.0023 32.0000 1.9657 1.9664 415.3589 415.5492 0.0287 -1.0000 -1.0000 1144000 1579403497.60 151.5433 60.0023 32.0000 1.9660 1.9668 415.3480 415.5382 0.0287 -1.0000 -1.0000 1144062 1579403497.70 151.5433 60.0023 32.0000 1.9663 1.9670 415.1895 415.3797 0.0287 -1.0000 -1.0000 1144140 1579403497.80 151.5535 60.0023 32.0000 1.9673 1.9680 415.0694 415.2595 0.0287 -1.0000 -1.0000 1144312 1579403497.90 151.5535 60.0023 32.0000 1.9662 1.9669 415.1452 415.3356 0.0288 -1.0000 -1.0000 1144374 1579403498.00 151.5535 60.0023 32.0000 1.9666 1.9674 415.3615 415.5523 0.0289 -1.0000 -1.0000 1144437 1579403498.10 151.5535 60.0023 32.0000 1.9661 1.9668 415.3335 415.5237 0.0287 -1.0000 -1.0000 1144515 1579403498.20 151.5535 60.0023 32.0000 1.9662 1.9669 415.1058 415.2955 0.0287 -1.0000 -1.0000 1144578 1579403498.30 151.4777 60.0023 32.0000 1.9664 1.9672 415.1844 415.3742 0.0287 -1.0000 -1.0000 1145312 1579403498.40 151.4777 60.0023 32.0000 1.9664 1.9671 415.3541 415.5439 0.0287 -1.0000 -1.0000 1145390 1579403498.50 151.4777 60.0023 32.0000 1.9666 1.9673 415.3122 415.5028 0.0288 -1.0000 -1.0000 1145452 1579403498.60 151.4777 60.0023 32.0000 1.9668 1.9675 415.0422 415.2330 0.0289 -1.0000 -1.0000 1145530 1579403498.70 151.4777 60.0023 32.0000 1.9667 1.9675 415.1435 415.3339 0.0287 -1.0000 -1.0000 1145593 1579403498.80 151.5622 60.0023 32.0000 1.9655 1.9663 415.3470 415.5376 0.0287 -1.0000 -1.0000 1145655 1579403498.90 151.5773 60.0023 32.0000 1.9664 1.9671 415.3580 415.5475 0.0288 -1.0000 -1.0000 1145718 1579403499.00 151.5773 60.0023 32.0000 1.9673 1.9680 415.1705 415.3613 0.0288 -1.0000 -1.0000 1145781 1579403499.10 151.5773 60.0023 32.0000 1.9666 1.9674 415.0841 415.2750 0.0288 -1.0000 -1.0000 1145843 1579403499.20 151.5773 60.0023 32.0000 1.9666 1.9673 415.2734 415.4632 0.0287 -1.0000 -1.0000 1145921 1579403499.30 151.5773 60.0023 32.0000 1.9660 1.9668 415.3980 415.5887 0.0289 -1.0000 -1.0000 1145984 1579403499.40 151.6112 60.0023 32.0000 1.9661 1.9669 415.2685 415.4588 0.0288 -1.0000 -1.0000 1146046 1579403499.50 151.6112 60.0023 32.0000 1.9661 1.9668 415.2523 415.4435 0.0289 -1.0000 -1.0000 1146124 1579403499.60 151.6112 60.0023 32.0000 1.9670 1.9677 415.1029 415.2932 0.0288 -1.0000 -1.0000 1146187 1579403499.70 151.6112 60.0023 32.0000 1.9656 1.9664 415.2543 415.4450 0.0289 -1.0000 -1.0000 1146249 1579403499.80 151.6112 60.0023 32.0000 1.9663 1.9671 415.3109 415.5021 0.0288 -1.0000 -1.0000 1146312 1579403499.90 151.4967 60.0014 32.0000 1.9669 1.9676 415.1844 415.3752 0.0289 -1.0000 -1.0000 1146374 1579403500.00 151.4967 60.0014 32.0000 1.9668 1.9675 415.0168 415.2069 0.0288 -1.0000 -1.0000 1146437 1579403500.10 151.4967 60.0014 32.0000 1.9666 1.9674 415.1693 415.3601 0.0288 -1.0000 -1.0000 1146515 1579403500.20 151.4967 60.0014 32.0000 1.9662 1.9670 415.2121 415.4020 0.0287 -1.0000 -1.0000 1146577 1579403500.30 151.4967 60.0014 32.0000 1.9657 1.9664 415.3179 415.5087 0.0288 -1.0000 -1.0000 1146640 1579403500.40 151.4967 60.0014 32.0000 1.9666 1.9674 415.1851 415.3755 0.0288 -1.0000 -1.0000 1146718 1579403500.50 151.5005 60.0014 32.0000 1.9662 1.9670 414.9750 415.1653 0.0288 -1.0000 -1.0000 1146780 1579403500.60 151.5241 60.0014 32.0000 1.9661 1.9668 415.1997 415.3903 0.0288 -1.0000 -1.0000 1146843 1579403500.70 151.5241 60.0014 32.0000 1.9661 1.9669 415.3589 415.5490 0.0287 -1.0000 -1.0000 1146905 1579403500.80 151.5241 60.0014 32.0000 1.9662 1.9670 415.1080 415.2978 0.0287 -1.0000 -1.0000 1147609 1579403500.90 151.5241 60.0014 32.0000 1.9664 1.9671 415.1299 415.3204 0.0288 -1.0000 -1.0000 1147671 1579403501.00 151.5241 60.0014 32.0000 1.9661 1.9669 415.2097 415.4012 0.0288 -1.0000 -1.0000 1147734 1579403501.10 151.6049 60.0014 32.0000 1.9660 1.9667 415.3448 415.5352 0.0288 -1.0000 -1.0000 1147796 1579403501.20 151.6049 60.0014 32.0000 1.9668 1.9675 415.1696 415.3595 0.0287 -1.0000 -1.0000 1147874 1579403501.30 151.6049 60.0014 32.0000 1.9668 1.9676 415.0645 415.2550 0.0289 -1.0000 -1.0000 1147937 1579403501.40 151.6049 60.0014 32.0000 1.9655 1.9663 415.1533 415.3438 0.0287 -1.0000 -1.0000 1147999 1579403501.50 151.6049 60.0014 32.0000 1.9653 1.9661 415.3490 415.5396 0.0288 -1.0000 -1.0000 1148077 1579403501.60 151.4757 60.0014 32.0000 1.9660 1.9667 415.2330 415.4232 0.0288 -1.0000 -1.0000 1148140 1579403501.70 151.4420 60.0014 32.0000 1.9669 1.9676 415.1350 415.3257 0.0288 -1.0000 -1.0000 1148203 1579403501.80 151.4420 60.0014 32.0000 1.9674 1.9681 415.0815 415.2712 0.0287 -1.0000 -1.0000 1148281 1579403501.90 151.4420 60.0014 32.0000 1.9661 1.9669 415.1032 415.2934 0.0288 -1.0000 -1.0000 1148343 1579403502.00 151.4420 60.0014 32.0000 1.9660 1.9667 415.2491 415.4395 0.0288 -1.0000 -1.0000 1148405 1579403502.10 151.4420 60.0014 32.0000 1.9668 1.9676 415.1510 415.3414 0.0288 -1.0000 -1.0000 1148468 1579403502.20 151.5310 60.0014 32.0000 1.9672 1.9679 415.0912 415.2823 0.0289 -1.0000 -1.0000 1148531 1579403502.30 151.5310 60.0014 32.0000 1.9661 1.9668 415.1837 415.3742 0.0288 -1.0000 -1.0000 1148593 1579403502.40 151.5310 60.0014 32.0000 1.9655 1.9662 415.2609 415.4513 0.0288 -1.0000 -1.0000 1148796 1579403502.50 151.5310 60.0014 32.0000 1.9661 1.9669 415.2253 415.4160 0.0288 -1.0000 -1.0000 1148843 1579403502.60 151.5310 60.0014 32.0000 1.9665 1.9673 415.2816 415.4726 0.0289 -1.0000 -1.0000 1148921 1579403502.70 151.5310 60.0014 32.0000 1.9671 1.9679 415.0083 415.1998 0.0289 -1.0000 -1.0000 1148984 1579403502.80 151.5313 60.0014 32.0000 1.9665 1.9672 415.1272 415.3184 0.0289 -1.0000 -1.0000 1149046 1579403502.90 151.5314 60.0014 32.0000 1.9658 1.9666 415.2659 415.4561 0.0287 -1.0000 -1.0000 1149343 1579403503.00 151.5314 60.0014 32.0000 1.9660 1.9667 415.1954 415.3857 0.0288 -1.0000 -1.0000 1149405 1579403503.10 151.5314 60.0014 32.0000 1.9661 1.9669 415.1361 415.3269 0.0287 -1.0000 -1.0000 1149468 1579403503.20 151.5314 60.0014 32.0000 1.9660 1.9668 415.2069 415.3967 0.0287 -1.0000 -1.0000 1149530 1579403503.30 151.5311 60.0014 32.0000 1.9659 1.9667 415.3738 415.5653 0.0289 -1.0000 -1.0000 1149593 1579403503.40 151.4842 60.0014 32.0000 1.9659 1.9666 415.3275 415.5180 0.0287 -1.0000 -1.0000 1150562 1579403503.50 151.4842 60.0014 32.0000 1.9665 1.9673 415.1140 415.3048 0.0289 -1.0000 -1.0000 1150640 1579403503.60 151.4842 60.0014 32.0000 1.9662 1.9669 415.1554 415.3453 0.0287 -1.0000 -1.0000 1150702 1579403503.70 151.4842 60.0014 32.0000 1.9657 1.9665 415.2076 415.3985 0.0289 -1.0000 -1.0000 1150765 1579403503.80 151.4842 60.0014 32.0000 1.9664 1.9672 415.3173 415.5081 0.0288 -1.0000 -1.0000 1150843 1579403503.90 151.5130 60.0014 32.0000 1.9671 1.9679 415.1169 415.3079 0.0288 -1.0000 -1.0000 1150905 1579403504.00 151.5130 60.0014 32.0000 1.9671 1.9678 415.1058 415.2960 0.0288 -1.0000 -1.0000 1150968 1579403504.10 151.5130 60.0014 32.0000 1.9672 1.9679 415.1862 415.3771 0.0288 -1.0000 -1.0000 1151046 1579403504.20 151.5130 60.0014 32.0000 1.9671 1.9679 415.2960 415.4867 0.0289 -1.0000 -1.0000 1151109 1579403504.30 151.5130 60.0014 32.0000 1.9669 1.9676 415.1343 415.3260 0.0289 -1.0000 -1.0000 1151171 1579403504.40 151.5130 60.0014 32.0000 1.9671 1.9679 415.0893 415.2797 0.0288 -1.0000 -1.0000 1151234 1579403504.50 151.5130 60.0014 32.0000 1.9661 1.9668 415.2103 415.4010 0.0288 -1.0000 -1.0000 1151296 1579403504.60 151.5130 60.0014 32.0000 1.9656 1.9663 415.2585 415.4484 0.0287 -1.0000 -1.0000 1151374 1579403504.70 151.5130 60.0014 32.0000 1.9664 1.9671 415.2822 415.4730 0.0289 -1.0000 -1.0000 1151437 1579403504.80 151.5130 60.0014 32.0000 1.9667 1.9675 415.2294 415.4196 0.0288 -1.0000 -1.0000 1151499 1579403504.90 151.5130 60.0014 32.0000 1.9669 1.9677 415.0773 415.2678 0.0288 -1.0000 -1.0000 1151577 1579403505.00 151.4845 60.0013 32.0000 1.9659 1.9667 415.2538 415.4447 0.0288 -1.0000 -1.0000 1151640 1579403505.10 151.4839 60.0013 32.0000 1.9654 1.9662 415.2337 415.4248 0.0289 -1.0000 -1.0000 1151702 1579403505.20 151.4839 60.0013 32.0000 1.9671 1.9678 415.1767 415.3682 0.0289 -1.0000 -1.0000 1151765 1579403505.30 151.4839 60.0013 32.0000 1.9671 1.9678 415.1787 415.3695 0.0288 -1.0000 -1.0000 1151828 1579403505.40 151.4839 60.0013 32.0000 1.9665 1.9672 415.3399 415.5308 0.0289 -1.0000 -1.0000 1151890 1579403505.50 151.4839 60.0013 32.0000 1.9658 1.9666 415.2632 415.4545 0.0288 -1.0000 -1.0000 1151968 1579403505.60 151.5080 60.0013 32.0000 1.9669 1.9677 415.1324 415.3227 0.0288 -1.0000 -1.0000 1152031 1579403505.70 151.5080 60.0013 32.0000 1.9669 1.9677 415.1963 415.3867 0.0288 -1.0000 -1.0000 1152093 1579403505.80 151.5080 60.0013 32.0000 1.9658 1.9666 415.3237 415.5153 0.0290 -1.0000 -1.0000 1152171 1579403505.90 151.5080 60.0013 32.0000 1.9669 1.9677 415.3590 415.5509 0.0289 -1.0000 -1.0000 1152234 1579403506.00 151.5080 60.0013 32.0000 1.9659 1.9667 415.2037 415.3939 0.0287 -1.0000 -1.0000 1152296 1579403506.10 151.5197 60.0013 32.0000 1.9662 1.9670 415.0506 415.2414 0.0288 -1.0000 -1.0000 1152374 1579403506.20 151.5308 60.0013 32.0000 1.9666 1.9673 415.1486 415.3396 0.0289 -1.0000 -1.0000 1152437 1579403506.30 151.5308 60.0013 32.0000 1.9662 1.9670 415.2355 415.4262 0.0288 -1.0000 -1.0000 1152500 1579403506.40 151.5308 60.0013 32.0000 1.9657 1.9665 415.2563 415.4461 0.0287 -1.0000 -1.0000 1152562 1579403506.50 151.5308 60.0013 32.0000 1.9666 1.9673 415.0364 415.2264 0.0288 -1.0000 -1.0000 1152843 1579403506.60 151.5308 60.0013 32.0000 1.9662 1.9670 415.1264 415.3171 0.0288 -1.0000 -1.0000 1152921 1579403506.70 151.4318 60.0013 32.0000 1.9661 1.9668 415.3320 415.5232 0.0288 -1.0000 -1.0000 1152984 1579403506.80 151.4318 60.0013 32.0000 1.9661 1.9668 415.2185 415.4095 0.0289 -1.0000 -1.0000 1153046 1579403506.90 151.4318 60.0013 32.0000 1.9662 1.9669 415.0413 415.2325 0.0288 -1.0000 -1.0000 1153124 1579403507.00 151.4318 60.0013 32.0000 1.9664 1.9672 415.1290 415.3191 0.0287 -1.0000 -1.0000 1153374 1579403507.10 151.4318 60.0013 32.0000 1.9666 1.9673 415.2482 415.4389 0.0288 -1.0000 -1.0000 1153437 1579403507.20 151.4453 60.0013 32.0000 1.9659 1.9666 415.2662 415.4571 0.0289 -1.0000 -1.0000 1153499 1579403507.30 151.4465 60.0013 32.0000 1.9664 1.9672 415.2210 415.4113 0.0287 -1.0000 -1.0000 1153562 1579403507.40 151.4465 60.0013 32.0000 1.9665 1.9673 415.0672 415.2562 0.0286 -1.0000 -1.0000 1153624 1579403507.50 151.4465 60.0013 32.0000 1.9662 1.9669 415.0737 415.2633 0.0287 -1.0000 -1.0000 1153859 1579403507.60 151.4465 60.0013 32.0000 1.9660 1.9668 415.2248 415.4152 0.0288 -1.0000 -1.0000 1153921 1579403507.70 151.4465 60.0013 32.0000 1.9653 1.9660 415.2525 415.4433 0.0289 -1.0000 -1.0000 1154000 1579403507.80 151.5415 60.0013 32.0000 1.9654 1.9661 415.2114 415.4017 0.0288 -1.0000 -1.0000 1154062 1579403507.90 151.5457 60.0013 32.0000 1.9663 1.9670 415.0303 415.2213 0.0289 -1.0000 -1.0000 1154124 1579403508.00 151.5457 60.0013 32.0000 1.9658 1.9665 415.1749 415.3655 0.0288 -1.0000 -1.0000 1154328 1579403508.10 151.5457 60.0013 32.0000 1.9655 1.9662 415.2639 415.4554 0.0289 -1.0000 -1.0000 1154390 1579403508.20 151.5457 60.0013 32.0000 1.9655 1.9663 415.2955 415.4860 0.0288 -1.0000 -1.0000 1154452 1579403508.30 151.5318 60.0013 32.0000 1.9657 1.9665 415.2122 415.4026 0.0288 -1.0000 -1.0000 1154515 1579403508.40 151.5315 60.0013 32.0000 1.9662 1.9670 415.1962 415.3862 0.0287 -1.0000 -1.0000 1154593 1579403508.50 151.5315 60.0013 32.0000 1.9667 1.9675 415.0582 415.2476 0.0286 -1.0000 -1.0000 1154655 1579403508.60 151.5315 60.0013 32.0000 1.9657 1.9664 415.1194 415.3107 0.0289 -1.0000 -1.0000 1154843 1579403508.70 151.5315 60.0013 32.0000 1.9657 1.9664 415.2383 415.4280 0.0287 -1.0000 -1.0000 1154905 1579403508.80 151.5253 60.0013 32.0000 1.9661 1.9669 415.0460 415.2363 0.0288 -1.0000 -1.0000 1154968 1579403508.90 151.4479 60.0013 32.0000 1.9668 1.9676 415.0378 415.2284 0.0288 -1.0000 -1.0000 1155046 1579403509.00 151.4479 60.0013 32.0000 1.9659 1.9666 415.1869 415.3779 0.0288 -1.0000 -1.0000 1155109 1579403509.10 151.4479 60.0013 32.0000 1.9657 1.9664 415.3068 415.4972 0.0289 -1.0000 -1.0000 1155374 1579403509.20 151.4479 60.0013 32.0000 1.9663 1.9670 415.1631 415.3546 0.0289 -1.0000 -1.0000 1155452 1579403509.30 151.4479 60.0013 32.0000 1.9675 1.9682 415.1521 415.3430 0.0288 -1.0000 -1.0000 1155515 1579403509.40 151.5193 60.0013 32.0000 1.9668 1.9675 415.1399 415.3306 0.0288 -1.0000 -1.0000 1155577 1579403509.50 151.5193 60.0013 32.0000 1.9660 1.9668 415.3448 415.5359 0.0289 -1.0000 -1.0000 1155655 1579403509.60 151.5193 60.0013 32.0000 1.9664 1.9671 415.1584 415.3498 0.0289 -1.0000 -1.0000 1156046 1579403509.70 151.5193 60.0013 32.0000 1.9662 1.9670 415.1104 415.3012 0.0289 -1.0000 -1.0000 1156109 1579403509.80 151.5193 60.0013 32.0000 1.9667 1.9675 415.1885 415.3793 0.0287 -1.0000 -1.0000 1156187 1579403509.90 151.5396 60.0016 32.0000 1.9653 1.9660 415.2519 415.4425 0.0288 -1.0000 -1.0000 1156249 1579403510.00 151.5530 60.0018 32.0000 1.9661 1.9669 415.2774 415.4677 0.0288 -1.0000 -1.0000 1156312 1579403510.10 151.5530 60.0018 32.0000 1.9665 1.9672 415.1811 415.3716 0.0288 -1.0000 -1.0000 1156390 1579403510.20 151.5530 60.0018 32.0000 1.9667 1.9675 415.0757 415.2670 0.0289 -1.0000 -1.0000 1156452 1579403510.30 151.5530 60.0018 32.0000 1.9660 1.9668 415.0617 415.2524 0.0288 -1.0000 -1.0000 1156515 1579403510.40 151.5530 60.0018 32.0000 1.9664 1.9671 415.1165 415.3072 0.0289 -1.0000 -1.0000 1156577 1579403510.50 151.5155 60.0018 32.0000 1.9657 1.9665 415.1801 415.3715 0.0289 -1.0000 -1.0000 1156640 1579403510.60 151.5155 60.0018 32.0000 1.9659 1.9666 415.2997 415.4908 0.0289 -1.0000 -1.0000 1157062 1579403510.70 151.5155 60.0018 32.0000 1.9663 1.9671 415.2612 415.4523 0.0289 -1.0000 -1.0000 1157124 1579403510.80 151.5155 60.0018 32.0000 1.9673 1.9680 415.0783 415.2688 0.0288 -1.0000 -1.0000 1157187 1579403510.90 151.5155 60.0018 32.0000 1.9669 1.9676 415.1411 415.3324 0.0290 -1.0000 -1.0000 1157265 1579403511.00 151.5155 60.0018 32.0000 1.9661 1.9669 415.2915 415.4815 0.0287 -1.0000 -1.0000 1157327 1579403511.10 151.5155 60.0018 32.0000 1.9658 1.9665 415.2928 415.4843 0.0289 -1.0000 -1.0000 1157609 1579403511.20 151.5155 60.0018 32.0000 1.9658 1.9666 415.1154 415.3065 0.0289 -1.0000 -1.0000 1157671 1579403511.30 151.5155 60.0018 32.0000 1.9666 1.9674 414.9298 415.1202 0.0288 -1.0000 -1.0000 1157734 1579403511.40 151.5155 60.0018 32.0000 1.9661 1.9669 415.1847 415.3748 0.0288 -1.0000 -1.0000 1157796 1579403511.50 151.5155 60.0018 32.0000 1.9659 1.9666 415.3203 415.5107 0.0287 -1.0000 -1.0000 1157874 1579403511.60 151.4474 60.0018 32.0000 1.9664 1.9671 415.1934 415.3837 0.0287 -1.0000 -1.0000 1158109 1579403511.70 151.4474 60.0018 32.0000 1.9669 1.9677 415.0518 415.2420 0.0289 -1.0000 -1.0000 1158171 1579403511.80 151.4474 60.0018 32.0000 1.9663 1.9670 415.0532 415.2450 0.0290 -1.0000 -1.0000 1158249 1579403511.90 151.4474 60.0018 32.0000 1.9655 1.9662 415.1886 415.3795 0.0288 -1.0000 -1.0000 1158296 1579403512.00 151.4476 60.0018 32.0000 1.9651 1.9659 415.2067 415.3971 0.0288 -1.0000 -1.0000 1158374 1579403512.10 151.5659 60.0018 32.0000 1.9668 1.9676 415.0793 415.2707 0.0290 -1.0000 -1.0000 1158562 1579403512.20 151.5659 60.0018 32.0000 1.9663 1.9670 415.1273 415.3188 0.0289 -1.0000 -1.0000 1158624 1579403512.30 151.5659 60.0018 32.0000 1.9650 1.9658 415.2094 415.4005 0.0289 -1.0000 -1.0000 1158687 1579403512.40 151.3940 60.0018 32.0000 1.9661 1.9669 415.2805 415.4716 0.0288 -1.0000 -1.0000 1158765 1579403512.50 151.3940 60.0018 32.0000 1.9662 1.9670 415.1853 415.3777 0.0290 -1.0000 -1.0000 1158827 1579403512.60 151.4231 60.0018 32.0000 1.9668 1.9675 415.0889 415.2796 0.0289 -1.0000 -1.0000 1158905 1579403512.70 151.4386 60.0018 32.0000 1.9670 1.9678 414.9686 415.1588 0.0287 -1.0000 -1.0000 1159296 1579403512.80 151.4386 60.0018 32.0000 1.9662 1.9669 415.1947 415.3862 0.0289 -1.0000 -1.0000 1159359 1579403512.90 151.4386 60.0018 32.0000 1.9659 1.9667 415.3203 415.5116 0.0289 -1.0000 -1.0000 1159437 1579403513.00 151.4386 60.0018 32.0000 1.9657 1.9665 415.2085 415.3995 0.0289 -1.0000 -1.0000 1159499 1579403513.10 151.4456 60.0018 32.0000 1.9669 1.9676 415.1928 415.3839 0.0289 -1.0000 -1.0000 1159562 1579403513.20 151.5884 60.0018 32.0000 1.9665 1.9672 415.2809 415.4719 0.0288 -1.0000 -1.0000 1159640 1579403513.30 151.5884 60.0018 32.0000 1.9658 1.9665 415.3217 415.5128 0.0289 -1.0000 -1.0000 1159702 1579403513.40 151.5884 60.0018 32.0000 1.9660 1.9667 415.1480 415.3391 0.0289 -1.0000 -1.0000 1159765 1579403513.50 151.5884 60.0018 32.0000 1.9667 1.9674 415.0588 415.2510 0.0291 -1.0000 -1.0000 1159828 1579403513.60 151.5884 60.0018 32.0000 1.9658 1.9666 415.1302 415.3212 0.0287 -1.0000 -1.0000 1159890 1579403513.70 151.5688 60.0018 32.0000 1.9654 1.9661 415.2955 415.4865 0.0289 -1.0000 -1.0000 1200077 1579403513.80 151.5688 60.0018 32.0000 1.9658 1.9666 415.2440 415.4350 0.0289 -1.0000 -1.0000 1200155 1579403513.90 151.5688 60.0018 32.0000 1.9668 1.9675 415.1507 415.3420 0.0289 -1.0000 -1.0000 1200218 1579403514.00 151.5688 60.0018 32.0000 1.9666 1.9673 415.0903 415.2814 0.0289 -1.0000 -1.0000 1200280 1579403514.10 151.5688 60.0018 32.0000 1.9660 1.9667 415.0251 415.2163 0.0289 -1.0000 -1.0000 1200343 1579403514.20 151.5527 60.0018 32.0000 1.9655 1.9663 415.1932 415.3850 0.0290 -1.0000 -1.0000 1200577 1579403514.30 151.4560 60.0018 32.0000 1.9663 1.9670 415.2757 415.4666 0.0289 -1.0000 -1.0000 1200640 1579403514.40 151.4560 60.0018 32.0000 1.9671 1.9679 415.1827 415.3737 0.0288 -1.0000 -1.0000 1200718 1579403514.50 151.4560 60.0018 32.0000 1.9668 1.9675 415.0894 415.2802 0.0289 -1.0000 -1.0000 1200780 1579403514.60 151.4560 60.0018 32.0000 1.9663 1.9671 415.2486 415.4404 0.0289 -1.0000 -1.0000 1200843 1579403514.70 151.4560 60.0018 32.0000 1.9655 1.9662 415.3830 415.5738 0.0288 -1.0000 -1.0000 1201343 1579403514.80 151.5763 60.0027 32.0000 1.9666 1.9673 415.2727 415.4635 0.0289 -1.0000 -1.0000 1201405 1579403514.90 151.5763 60.0027 32.0000 1.9670 1.9677 415.1479 415.3392 0.0289 -1.0000 -1.0000 1201484 1579403515.00 151.5763 60.0027 32.0000 1.9662 1.9669 415.1537 415.3452 0.0290 -1.0000 -1.0000 1201546 1579403515.10 151.5763 60.0027 32.0000 1.9662 1.9669 415.2288 415.4208 0.0290 -1.0000 -1.0000 1201593 1579403515.20 151.5763 60.0027 32.0000 1.9665 1.9673 415.2550 415.4466 0.0290 -1.0000 -1.0000 1201671 1579403515.30 151.5763 60.0027 32.0000 1.9673 1.9680 415.0835 415.2751 0.0289 -1.0000 -1.0000 1201734 1579403515.40 151.5763 60.0027 32.0000 1.9658 1.9666 415.2274 415.4189 0.0289 -1.0000 -1.0000 1201812 1579403515.50 151.5763 60.0027 32.0000 1.9658 1.9665 415.2798 415.4711 0.0289 -1.0000 -1.0000 1201874 1579403515.60 151.5763 60.0027 32.0000 1.9659 1.9666 415.1954 415.3859 0.0288 -1.0000 -1.0000 1201937 1579403515.70 151.5763 60.0027 32.0000 1.9666 1.9674 415.1020 415.2936 0.0290 -1.0000 -1.0000 1202000 1579403515.80 151.5698 60.0027 32.0000 1.9667 1.9674 415.2397 415.4311 0.0289 -1.0000 -1.0000 1202078 1579403515.90 151.4505 60.0027 32.0000 1.9656 1.9663 415.3436 415.5340 0.0288 -1.0000 -1.0000 1202140 1579403516.00 151.4505 60.0027 32.0000 1.9652 1.9660 415.2746 415.4652 0.0288 -1.0000 -1.0000 1202202 1579403516.10 151.4505 60.0027 32.0000 1.9660 1.9667 415.1796 415.3708 0.0289 -1.0000 -1.0000 1202281 1579403516.20 151.4505 60.0027 32.0000 1.9662 1.9670 415.1150 415.3064 0.0290 -1.0000 -1.0000 1202328 1579403516.30 151.4386 60.0027 32.0000 1.9661 1.9669 415.2401 415.4322 0.0290 -1.0000 -1.0000 1202609 1579403516.40 151.5138 60.0027 32.0000 1.9664 1.9672 415.3308 415.5221 0.0289 -1.0000 -1.0000 1202687 1579403516.50 151.5138 60.0027 32.0000 1.9670 1.9677 415.1852 415.3771 0.0290 -1.0000 -1.0000 1202749 1579403516.60 151.5138 60.0027 32.0000 1.9671 1.9678 415.1405 415.3319 0.0289 -1.0000 -1.0000 1202812 1579403516.70 151.5138 60.0027 32.0000 1.9655 1.9663 415.1906 415.3812 0.0288 -1.0000 -1.0000 1202874 1579403516.80 151.5138 60.0027 32.0000 1.9653 1.9660 415.3307 415.5213 0.0289 -1.0000 -1.0000 1203109 1579403516.90 151.5138 60.0027 32.0000 1.9661 1.9668 415.2792 415.4713 0.0290 -1.0000 -1.0000 1203171 1579403517.00 151.5138 60.0027 32.0000 1.9668 1.9676 415.1096 415.3000 0.0288 -1.0000 -1.0000 1203234 1579403517.10 151.5138 60.0027 32.0000 1.9670 1.9678 415.0185 415.2097 0.0290 -1.0000 -1.0000 1203296 1579403517.20 151.5138 60.0027 32.0000 1.9665 1.9673 415.1012 415.2929 0.0289 -1.0000 -1.0000 1203374 1579403517.30 151.5138 60.0027 32.0000 1.9662 1.9669 415.2815 415.4724 0.0288 -1.0000 -1.0000 1203859 1579403517.40 151.5138 60.0027 32.0000 1.9646 1.9653 415.2541 415.4448 0.0288 -1.0000 -1.0000 1203921 1579403517.50 151.5138 60.0027 32.0000 1.9656 1.9663 415.2289 415.4199 0.0289 -1.0000 -1.0000 1203984 1579403517.60 151.5127 60.0027 32.0000 1.9666 1.9673 415.1630 415.3544 0.0289 -1.0000 -1.0000 1204046 1579403517.70 151.5127 60.0027 32.0000 1.9659 1.9667 415.2599 415.4505 0.0289 -1.0000 -1.0000 1204124 1579403517.80 151.5127 60.0027 32.0000 1.9659 1.9666 415.3436 415.5347 0.0289 -1.0000 -1.0000 1204343 1579403517.90 151.5127 60.0027 32.0000 1.9658 1.9665 415.2693 415.4611 0.0290 -1.0000 -1.0000 1204405 1579403518.00 151.5127 60.0027 32.0000 1.9670 1.9677 415.1822 415.3733 0.0289 -1.0000 -1.0000 1204468 1579403518.10 151.4774 60.0027 32.0000 1.9664 1.9672 415.1153 415.3063 0.0289 -1.0000 -1.0000 1204546 1579403518.20 151.4303 60.0027 32.0000 1.9658 1.9665 415.1380 415.3294 0.0289 -1.0000 -1.0000 1204609 1579403518.30 151.4303 60.0027 32.0000 1.9658 1.9665 415.3215 415.5120 0.0288 -1.0000 -1.0000 1204827 1579403518.40 151.4303 60.0027 32.0000 1.9667 1.9674 415.2939 415.4853 0.0290 -1.0000 -1.0000 1204905 1579403518.50 151.5071 60.0027 32.0000 1.9670 1.9677 415.0814 415.2726 0.0289 -1.0000 -1.0000 1204968 1579403518.60 151.5071 60.0027 32.0000 1.9672 1.9679 415.1313 415.3224 0.0289 -1.0000 -1.0000 1205046 1579403518.70 151.5634 60.0027 32.0000 1.9664 1.9672 415.1414 415.3325 0.0289 -1.0000 -1.0000 1205109 1579403518.80 151.5634 60.0027 32.0000 1.9661 1.9668 415.3968 415.5883 0.0289 -1.0000 -1.0000 1205171 1579403518.90 151.5634 60.0027 32.0000 1.9660 1.9667 415.2232 415.4149 0.0290 -1.0000 -1.0000 1205359 1579403519.00 151.5634 60.0027 32.0000 1.9667 1.9674 415.1552 415.3461 0.0288 -1.0000 -1.0000 1205421 1579403519.10 151.5634 60.0027 32.0000 1.9661 1.9668 415.1677 415.3586 0.0289 -1.0000 -1.0000 1205484 1579403519.20 151.4752 60.0027 32.0000 1.9657 1.9664 415.2871 415.4790 0.0289 -1.0000 -1.0000 1205765 1579403519.30 151.4752 60.0027 32.0000 1.9666 1.9674 415.2117 415.4027 0.0289 -1.0000 -1.0000 1205828 1579403519.40 151.4752 60.0027 32.0000 1.9677 1.9684 415.0698 415.2609 0.0289 -1.0000 -1.0000 1205890 1579403519.50 151.4752 60.0027 32.0000 1.9666 1.9674 415.1738 415.3638 0.0286 -1.0000 -1.0000 1205968 1579403519.60 151.4752 60.0027 32.0000 1.9657 1.9665 415.3176 415.5080 0.0288 -1.0000 -1.0000 1206031 1579403519.70 151.4822 60.0027 32.0000 1.9657 1.9665 415.3369 415.5269 0.0288 -1.0000 -1.0000 1206093 1579403519.80 151.5168 60.0025 32.0000 1.9672 1.9680 415.1008 415.2919 0.0289 -1.0000 -1.0000 1206155 1579403519.90 151.5168 60.0025 32.0000 1.9671 1.9678 415.2190 415.4097 0.0288 -1.0000 -1.0000 1206343 1579403520.00 151.5168 60.0025 32.0000 1.9665 1.9673 415.4383 415.6292 0.0289 -1.0000 -1.0000 1206405 1579403520.10 151.5168 60.0025 32.0000 1.9665 1.9672 415.2133 415.4043 0.0289 -1.0000 -1.0000 1206468 1579403520.20 151.5168 60.0025 32.0000 1.9672 1.9680 415.1129 415.3043 0.0289 -1.0000 -1.0000 1206530 1579403520.30 151.5533 60.0025 32.0000 1.9660 1.9667 415.3236 415.5149 0.0289 -1.0000 -1.0000 1206593 1579403520.40 151.5533 60.0025 32.0000 1.9655 1.9663 415.3598 415.5533 0.0291 -1.0000 -1.0000 1206843 1579403520.50 151.5533 60.0025 32.0000 1.9664 1.9671 415.2021 415.3937 0.0290 -1.0000 -1.0000 1206905 1579403520.60 151.5533 60.0025 32.0000 1.9668 1.9676 415.0336 415.2235 0.0287 -1.0000 -1.0000 1206968 1579403520.70 151.5533 60.0025 32.0000 1.9661 1.9668 415.0798 415.2718 0.0290 -1.0000 -1.0000 1207030 1579403520.80 151.5533 60.0025 32.0000 1.9652 1.9660 415.2630 415.4543 0.0289 -1.0000 -1.0000 1207093 1579403520.90 151.5533 60.0025 32.0000 1.9652 1.9660 415.2736 415.4653 0.0290 -1.0000 -1.0000 1207593 1579403521.00 151.5533 60.0025 32.0000 1.9655 1.9663 415.2022 415.3944 0.0290 -1.0000 -1.0000 1207655 1579403521.10 151.5533 60.0025 32.0000 1.9656 1.9663 415.0864 415.2781 0.0290 -1.0000 -1.0000 1207718 1579403521.20 151.5533 60.0025 32.0000 1.9658 1.9665 415.3096 415.5003 0.0288 -1.0000 -1.0000 1207796 1579403521.30 151.5533 60.0025 32.0000 1.9654 1.9662 415.2855 415.4770 0.0289 -1.0000 -1.0000 1207859 1579403521.40 151.4761 60.0025 32.0000 1.9666 1.9673 415.1991 415.3894 0.0287 -1.0000 -1.0000 1207921 1579403521.50 151.4761 60.0025 32.0000 1.9670 1.9678 415.0914 415.2831 0.0290 -1.0000 -1.0000 1208109 1579403521.60 151.4761 60.0025 32.0000 1.9660 1.9667 415.1305 415.3211 0.0288 -1.0000 -1.0000 1208171 1579403521.70 151.4761 60.0025 32.0000 1.9661 1.9669 415.2361 415.4268 0.0288 -1.0000 -1.0000 1208234 1579403521.80 151.4761 60.0025 32.0000 1.9661 1.9669 415.2906 415.4817 0.0289 -1.0000 -1.0000 1208312 1579403521.90 151.4723 60.0025 32.0000 1.9671 1.9679 415.0506 415.2422 0.0290 -1.0000 -1.0000 1208374 1579403522.00 151.5026 60.0025 32.0000 1.9667 1.9674 415.0827 415.2739 0.0288 -1.0000 -1.0000 1208796 1579403522.10 151.5316 60.0025 32.0000 1.9662 1.9670 415.1028 415.2940 0.0289 -1.0000 -1.0000 1208874 1579403522.20 151.5316 60.0025 32.0000 1.9660 1.9668 415.2936 415.4844 0.0288 -1.0000 -1.0000 1208937 1579403522.30 151.5316 60.0025 32.0000 1.9660 1.9668 415.1737 415.3652 0.0290 -1.0000 -1.0000 1208999 1579403522.40 151.5316 60.0025 32.0000 1.9662 1.9669 415.0026 415.1944 0.0290 -1.0000 -1.0000 1209077 1579403522.50 151.4538 60.0025 32.0000 1.9655 1.9663 415.1351 415.3270 0.0289 -1.0000 -1.0000 1209359 1579403522.60 151.4538 60.0025 32.0000 1.9661 1.9668 415.3507 415.5419 0.0290 -1.0000 -1.0000 1209437 1579403522.70 151.4538 60.0025 32.0000 1.9657 1.9664 415.1382 415.3295 0.0289 -1.0000 -1.0000 1209499 1579403522.80 151.4538 60.0025 32.0000 1.9669 1.9676 415.1154 415.3062 0.0289 -1.0000 -1.0000 1209671 1579403522.90 151.4538 60.0025 32.0000 1.9659 1.9666 415.2262 415.4168 0.0288 -1.0000 -1.0000 1209749 1579403523.00 151.4443 60.0025 32.0000 1.9657 1.9664 415.3270 415.5179 0.0289 -1.0000 -1.0000 1209812 1579403523.10 151.4443 60.0025 32.0000 1.9662 1.9670 415.3182 415.5102 0.0291 -1.0000 -1.0000 1209874 1579403523.20 151.4443 60.0025 32.0000 1.9662 1.9670 415.1349 415.3265 0.0289 -1.0000 -1.0000 1209937 1579403523.30 151.4443 60.0025 32.0000 1.9658 1.9666 415.1671 415.3587 0.0290 -1.0000 -1.0000 1209999 1579403523.40 151.4443 60.0025 32.0000 1.9661 1.9669 415.2173 415.4087 0.0290 -1.0000 -1.0000 1210062 1579403523.50 151.4597 60.0025 32.0000 1.9661 1.9668 415.2886 415.4806 0.0290 -1.0000 -1.0000 1210296 1579403523.60 151.5251 60.0025 32.0000 1.9662 1.9669 415.1720 415.3628 0.0288 -1.0000 -1.0000 1210359 1579403523.70 151.5251 60.0025 32.0000 1.9671 1.9678 415.0620 415.2530 0.0289 -1.0000 -1.0000 1210421 1579403523.80 151.5251 60.0025 32.0000 1.9663 1.9671 415.0446 415.2353 0.0288 -1.0000 -1.0000 1210499 1579403523.90 151.5251 60.0025 32.0000 1.9659 1.9667 415.1325 415.3234 0.0289 -1.0000 -1.0000 1210562 1579403524.00 151.5251 60.0025 32.0000 1.9658 1.9666 415.2731 415.4646 0.0289 -1.0000 -1.0000 1210796 1579403524.10 151.5251 60.0025 32.0000 1.9658 1.9665 415.2287 415.4202 0.0290 -1.0000 -1.0000 1210874 1579403524.20 151.5251 60.0025 32.0000 1.9663 1.9671 415.0184 415.2103 0.0290 -1.0000 -1.0000 1210937 1579403524.30 151.5251 60.0025 32.0000 1.9654 1.9662 415.0543 415.2452 0.0288 -1.0000 -1.0000 1210999 1579403524.40 151.5251 60.0025 32.0000 1.9661 1.9668 415.1961 415.3869 0.0289 -1.0000 -1.0000 1211077 1579403524.50 151.5251 60.0025 32.0000 1.9660 1.9668 415.1452 415.3378 0.0291 -1.0000 -1.0000 1211140 1579403524.60 151.5251 60.0025 32.0000 1.9672 1.9679 415.0740 415.2649 0.0289 -1.0000 -1.0000 1211202 1579403524.70 151.4352 60.0025 32.0000 1.9662 1.9669 415.1006 415.2917 0.0288 -1.0000 -1.0000 1211265 1579403524.80 151.4352 60.0025 32.0000 1.9660 1.9668 415.3058 415.4965 0.0288 -1.0000 -1.0000 1211327 1579403524.90 151.4352 60.0025 32.0000 1.9655 1.9663 415.3677 415.5581 0.0288 -1.0000 -1.0000 1211405 1579403525.00 151.4352 60.0025 32.0000 1.9658 1.9666 415.2225 415.4140 0.0290 -1.0000 -1.0000 1211468 1579403525.10 151.3892 60.0026 32.0000 1.9666 1.9674 415.1185 415.3101 0.0289 -1.0000 -1.0000 1211530 1579403525.20 151.4686 60.0026 32.0000 1.9665 1.9673 415.1868 415.3780 0.0289 -1.0000 -1.0000 1211609 1579403525.30 151.5049 60.0026 32.0000 1.9659 1.9666 415.2231 415.4139 0.0288 -1.0000 -1.0000 1211671 1579403525.40 151.5049 60.0026 32.0000 1.9659 1.9666 415.2588 415.4504 0.0290 -1.0000 -1.0000 1211734 1579403525.50 151.5049 60.0026 32.0000 1.9654 1.9661 415.2167 415.4090 0.0290 -1.0000 -1.0000 1211828 1579403525.60 151.5049 60.0026 32.0000 1.9659 1.9667 415.1775 415.3691 0.0290 -1.0000 -1.0000 1211890 1579403525.70 151.5049 60.0026 32.0000 1.9656 1.9663 415.3745 415.5655 0.0289 -1.0000 -1.0000 1211952 1579403525.80 151.4509 60.0026 32.0000 1.9657 1.9664 415.2718 415.4635 0.0289 -1.0000 -1.0000 1212031 1579403525.90 151.4509 60.0026 32.0000 1.9664 1.9671 415.0734 415.2646 0.0290 -1.0000 -1.0000 1212093 1579403526.00 151.4509 60.0026 32.0000 1.9664 1.9672 415.1522 415.3435 0.0289 -1.0000 -1.0000 1212155 1579403526.10 151.4509 60.0026 32.0000 1.9655 1.9663 415.2340 415.4255 0.0290 -1.0000 -1.0000 1212593 1579403526.20 151.4509 60.0026 32.0000 1.9667 1.9674 415.2704 415.4622 0.0290 -1.0000 -1.0000 1212655 1579403526.30 151.4773 60.0026 32.0000 1.9670 1.9678 415.1141 415.3073 0.0292 -1.0000 -1.0000 1212718 1579403526.40 151.4809 60.0026 32.0000 1.9671 1.9678 415.0250 415.2160 0.0288 -1.0000 -1.0000 1212780 1579403526.50 151.4809 60.0026 32.0000 1.9670 1.9677 415.1691 415.3601 0.0289 -1.0000 -1.0000 1212843 1579403526.60 151.4809 60.0026 32.0000 1.9655 1.9663 415.2947 415.4866 0.0290 -1.0000 -1.0000 1213359 1579403526.70 151.4809 60.0026 32.0000 1.9665 1.9672 415.2133 415.4044 0.0289 -1.0000 -1.0000 1213421 1579403526.80 151.4809 60.0026 32.0000 1.9666 1.9673 415.0727 415.2643 0.0290 -1.0000 -1.0000 1213484 1579403526.90 151.4809 60.0026 32.0000 1.9662 1.9670 415.2082 415.4000 0.0290 -1.0000 -1.0000 1213562 1579403527.00 151.4809 60.0026 32.0000 1.9660 1.9667 415.3191 415.5105 0.0289 -1.0000 -1.0000 1213624 1579403527.10 151.4809 60.0026 32.0000 1.9671 1.9679 415.2302 415.4219 0.0290 -1.0000 -1.0000 1213687 1579403527.20 151.4809 60.0026 32.0000 1.9665 1.9672 415.1611 415.3523 0.0289 -1.0000 -1.0000 1213749 1579403527.30 151.4809 60.0026 32.0000 1.9669 1.9676 415.0552 415.2476 0.0291 -1.0000 -1.0000 1213828 1579403527.40 151.5616 60.0026 32.0000 1.9656 1.9664 415.2200 415.4122 0.0290 -1.0000 -1.0000 1213890 1579403527.50 151.5661 60.0026 32.0000 1.9660 1.9667 415.3117 415.5035 0.0290 -1.0000 -1.0000 1213952 1579403527.60 151.5661 60.0026 32.0000 1.9672 1.9680 415.1216 415.3125 0.0289 -1.0000 -1.0000 1214078 1579403527.70 151.5661 60.0026 32.0000 1.9683 1.9690 415.1587 415.3497 0.0289 -1.0000 -1.0000 1214140 1579403527.80 151.5661 60.0026 32.0000 1.9670 1.9677 415.2629 415.4543 0.0290 -1.0000 -1.0000 1214218 1579403527.90 151.5572 60.0026 32.0000 1.9671 1.9678 415.2249 415.4174 0.0291 -1.0000 -1.0000 1214281 1579403528.00 151.5394 60.0026 32.0000 1.9670 1.9678 415.0513 415.2430 0.0290 -1.0000 -1.0000 1214343 1579403528.10 151.5394 60.0026 32.0000 1.9671 1.9678 415.1496 415.3409 0.0289 -1.0000 -1.0000 1214609 1579403528.20 151.4605 60.0026 32.0000 1.9667 1.9674 415.3734 415.5663 0.0291 -1.0000 -1.0000 1214671 1579403528.30 151.4605 60.0026 32.0000 1.9662 1.9669 415.3814 415.5734 0.0290 -1.0000 -1.0000 1214734 1579403528.40 151.4605 60.0026 32.0000 1.9671 1.9679 415.2729 415.4647 0.0290 -1.0000 -1.0000 1214796 1579403528.50 151.5773 60.0026 32.0000 1.9675 1.9682 415.1734 415.3639 0.0289 -1.0000 -1.0000 1214859 1579403528.60 151.5773 60.0026 32.0000 1.9667 1.9674 415.2684 415.4606 0.0290 -1.0000 -1.0000 1215093 1579403528.70 151.5773 60.0026 32.0000 1.9658 1.9666 415.3753 415.5670 0.0290 -1.0000 -1.0000 1215155 1579403528.80 151.5773 60.0026 32.0000 1.9670 1.9677 415.2858 415.4767 0.0288 -1.0000 -1.0000 1215218 1579403528.90 151.5773 60.0026 32.0000 1.9671 1.9678 415.1495 415.3402 0.0289 -1.0000 -1.0000 1215296 1579403529.00 151.5716 60.0026 32.0000 1.9666 1.9674 415.2329 415.4243 0.0289 -1.0000 -1.0000 1215359 1579403529.10 151.5516 60.0026 32.0000 1.9660 1.9667 415.2683 415.4610 0.0291 -1.0000 -1.0000 1216078 1579403529.20 151.5516 60.0026 32.0000 1.9661 1.9669 415.2766 415.4679 0.0288 -1.0000 -1.0000 1216155 1579403529.30 151.5516 60.0026 32.0000 1.9667 1.9675 415.1640 415.3552 0.0290 -1.0000 -1.0000 1216218 1579403529.40 151.5516 60.0026 32.0000 1.9667 1.9675 415.1944 415.3863 0.0290 -1.0000 -1.0000 1216281 1579403529.50 151.5516 60.0026 32.0000 1.9672 1.9680 415.3200 415.5110 0.0288 -1.0000 -1.0000 1216359 1579403529.60 151.4696 60.0026 32.0000 1.9659 1.9667 415.4006 415.5922 0.0290 -1.0000 -1.0000 1216421 1579403529.70 151.4696 60.0026 32.0000 1.9663 1.9670 415.3316 415.5223 0.0288 -1.0000 -1.0000 1216484 1579403529.80 151.4696 60.0026 32.0000 1.9665 1.9673 415.1989 415.3903 0.0290 -1.0000 -1.0000 1216562 1579403529.90 151.4696 60.0026 32.0000 1.9668 1.9676 415.1060 415.2969 0.0288 -1.0000 -1.0000 1216624 1579403530.00 151.4696 60.0026 32.0000 1.9664 1.9671 415.2592 415.4503 0.0289 -1.0000 -1.0000 1216687 1579403530.10 151.4696 60.0026 32.0000 1.9663 1.9671 415.3587 415.5501 0.0289 -1.0000 -1.0000 1216749 1579403530.20 151.4696 60.0026 32.0000 1.9661 1.9669 415.4176 415.6099 0.0291 -1.0000 -1.0000 1216812 1579403530.30 151.4696 60.0026 32.0000 1.9667 1.9674 415.1728 415.3633 0.0288 -1.0000 -1.0000 1216874 1579403530.40 151.4696 60.0026 32.0000 1.9666 1.9674 415.1560 415.3461 0.0287 -1.0000 -1.0000 1216952 1579403530.50 151.4696 60.0026 32.0000 1.9661 1.9669 415.2685 415.4590 0.0288 -1.0000 -1.0000 1217015 1579403530.60 151.4696 60.0026 32.0000 1.9662 1.9669 415.3056 415.4969 0.0289 -1.0000 -1.0000 1217093 1579403530.70 151.4696 60.0026 32.0000 1.9661 1.9669 415.3475 415.5385 0.0289 -1.0000 -1.0000 1217327 1579403530.80 151.5441 60.0026 32.0000 1.9673 1.9681 415.1516 415.3425 0.0288 -1.0000 -1.0000 1217390 1579403530.90 151.5441 60.0026 32.0000 1.9668 1.9675 415.1789 415.3688 0.0288 -1.0000 -1.0000 1217452 1579403531.00 151.5441 60.0026 32.0000 1.9661 1.9668 415.2902 415.4811 0.0289 -1.0000 -1.0000 1217515 1579403531.10 151.5441 60.0026 32.0000 1.9657 1.9665 415.2799 415.4701 0.0288 -1.0000 -1.0000 1217577 1579403531.20 151.5441 60.0026 32.0000 1.9668 1.9675 415.2866 415.4780 0.0289 -1.0000 -1.0000 1217655 1579403531.30 151.5041 60.0026 32.0000 1.9674 1.9682 415.1553 415.3460 0.0288 -1.0000 -1.0000 1217718 1579403531.40 151.5014 60.0026 32.0000 1.9664 1.9672 415.1789 415.3705 0.0290 -1.0000 -1.0000 1217781 1579403531.50 151.5014 60.0026 32.0000 1.9658 1.9665 415.2866 415.4780 0.0290 -1.0000 -1.0000 1217859 1579403531.60 151.5014 60.0026 32.0000 1.9662 1.9670 415.2861 415.4779 0.0290 -1.0000 -1.0000 1217921 1579403531.70 151.5014 60.0026 32.0000 1.9670 1.9677 415.1522 415.3437 0.0289 -1.0000 -1.0000 1217984 1579403531.80 151.5061 60.0026 32.0000 1.9669 1.9676 414.9878 415.1790 0.0289 -1.0000 -1.0000 1218046 1579403531.90 151.5383 60.0026 32.0000 1.9664 1.9672 415.2821 415.4730 0.0288 -1.0000 -1.0000 1218109 1579403532.00 151.5383 60.0026 32.0000 1.9665 1.9672 415.3941 415.5855 0.0289 -1.0000 -1.0000 1218171 1579403532.10 151.5383 60.0026 32.0000 1.9673 1.9680 415.3213 415.5126 0.0289 -1.0000 -1.0000 1218249 1579403532.20 151.5383 60.0026 32.0000 1.9669 1.9676 415.1826 415.3733 0.0289 -1.0000 -1.0000 1218328 1579403532.30 151.5383 60.0026 32.0000 1.9667 1.9675 415.3255 415.5161 0.0288 -1.0000 -1.0000 1218390 1579403532.40 151.5473 60.0026 32.0000 1.9658 1.9665 415.3883 415.5801 0.0289 -1.0000 -1.0000 1218468 1579403532.50 151.5473 60.0026 32.0000 1.9669 1.9676 415.3402 415.5314 0.0289 -1.0000 -1.0000 1218531 1579403532.60 151.5473 60.0026 32.0000 1.9670 1.9678 415.1885 415.3795 0.0289 -1.0000 -1.0000 1218593 1579403532.70 151.5473 60.0026 32.0000 1.9667 1.9674 415.1531 415.3437 0.0288 -1.0000 -1.0000 1218827 1579403532.80 151.5473 60.0026 32.0000 1.9661 1.9668 415.3187 415.5098 0.0289 -1.0000 -1.0000 1218890 1579403532.90 151.5548 60.0026 32.0000 1.9660 1.9667 415.4222 415.6128 0.0288 -1.0000 -1.0000 1218968 1579403533.00 151.5631 60.0026 32.0000 1.9660 1.9667 415.3490 415.5400 0.0288 -1.0000 -1.0000 1219030 1579403533.10 151.5631 60.0026 32.0000 1.9668 1.9675 415.1555 415.3464 0.0289 -1.0000 -1.0000 1219093 1579403533.20 151.5631 60.0026 32.0000 1.9663 1.9671 415.0924 415.2836 0.0289 -1.0000 -1.0000 1220109 1579403533.30 151.5631 60.0026 32.0000 1.9656 1.9664 415.1828 415.3740 0.0288 -1.0000 -1.0000 1220171 1579403533.40 151.5631 60.0026 32.0000 1.9658 1.9665 415.2276 415.4178 0.0288 -1.0000 -1.0000 1220234 1579403533.50 151.5173 60.0026 32.0000 1.9666 1.9673 415.1700 415.3614 0.0290 -1.0000 -1.0000 1220312 1579403533.60 151.5173 60.0026 32.0000 1.9667 1.9675 415.0911 415.2822 0.0288 -1.0000 -1.0000 1220390 1579403533.70 151.5173 60.0026 32.0000 1.9672 1.9679 415.2045 415.3953 0.0289 -1.0000 -1.0000 1220562 1579403533.80 151.5173 60.0026 32.0000 1.9659 1.9667 415.3402 415.5312 0.0289 -1.0000 -1.0000 1220640 1579403533.90 151.5173 60.0026 32.0000 1.9665 1.9672 415.2529 415.4441 0.0288 -1.0000 -1.0000 1220702 1579403534.00 151.4785 60.0026 32.0000 1.9671 1.9678 415.1346 415.3248 0.0288 -1.0000 -1.0000 1220765 1579403534.10 151.4785 60.0026 32.0000 1.9668 1.9675 415.1912 415.3823 0.0289 -1.0000 -1.0000 1220827 1579403534.20 151.4785 60.0026 32.0000 1.9659 1.9667 415.3602 415.5511 0.0289 -1.0000 -1.0000 1220905 1579403534.30 151.4785 60.0026 32.0000 1.9661 1.9669 415.3535 415.5449 0.0289 -1.0000 -1.0000 1221140 1579403534.40 151.4785 60.0026 32.0000 1.9667 1.9675 415.1506 415.3427 0.0290 -1.0000 -1.0000 1221218 1579403534.50 151.5210 60.0026 32.0000 1.9670 1.9678 415.1330 415.3237 0.0288 -1.0000 -1.0000 1221280 1579403534.60 151.5360 60.0026 32.0000 1.9658 1.9665 415.3451 415.5359 0.0288 -1.0000 -1.0000 1221343 1579403534.70 151.5360 60.0026 32.0000 1.9660 1.9667 415.3529 415.5435 0.0288 -1.0000 -1.0000 1221405 1579403534.80 151.5360 60.0026 32.0000 1.9662 1.9670 415.3250 415.5167 0.0290 -1.0000 -1.0000 1221468 1579403534.90 151.5360 60.0026 32.0000 1.9668 1.9676 415.1752 415.3669 0.0290 -1.0000 -1.0000 1221546 1579403535.00 151.5360 60.0026 32.0000 1.9664 1.9672 415.2466 415.4371 0.0287 -1.0000 -1.0000 1221609 1579403535.10 151.4224 60.0029 32.0000 1.9660 1.9667 415.3529 415.5436 0.0288 -1.0000 -1.0000 1221671 1579403535.20 151.4224 60.0029 32.0000 1.9656 1.9664 415.3081 415.4995 0.0290 -1.0000 -1.0000 1221734 1579403535.30 151.4224 60.0029 32.0000 1.9664 1.9671 415.1360 415.3276 0.0289 -1.0000 -1.0000 1222405 1579403535.40 151.4224 60.0029 32.0000 1.9664 1.9672 415.0570 415.2483 0.0289 -1.0000 -1.0000 1222452 1579403535.50 151.4224 60.0029 32.0000 1.9670 1.9677 415.1048 415.2952 0.0288 -1.0000 -1.0000 1222531 1579403535.60 151.4224 60.0029 32.0000 1.9664 1.9671 415.1815 415.3728 0.0289 -1.0000 -1.0000 1222593 1579403535.70 151.4244 60.0029 32.0000 1.9665 1.9672 415.2724 415.4636 0.0288 -1.0000 -1.0000 1222655 1579403535.80 151.4346 60.0029 32.0000 1.9668 1.9675 415.2674 415.4576 0.0288 -1.0000 -1.0000 1223093 1579403535.90 151.4346 60.0029 32.0000 1.9660 1.9667 415.2112 415.4018 0.0288 -1.0000 -1.0000 1223155 1579403536.00 151.4346 60.0029 32.0000 1.9657 1.9664 415.2635 415.4552 0.0290 -1.0000 -1.0000 1223218 1579403536.10 151.4346 60.0029 32.0000 1.9665 1.9672 415.2703 415.4618 0.0289 -1.0000 -1.0000 1223296 1579403536.20 151.4346 60.0029 32.0000 1.9659 1.9666 415.2079 415.3984 0.0288 -1.0000 -1.0000 1223359 1579403536.30 151.4346 60.0029 32.0000 1.9664 1.9672 415.0036 415.1944 0.0288 -1.0000 -1.0000 1223421 1579403536.40 151.4346 60.0029 32.0000 1.9660 1.9667 415.1166 415.3064 0.0287 -1.0000 -1.0000 1223499 1579403536.50 151.4346 60.0029 32.0000 1.9654 1.9661 415.3342 415.5239 0.0287 -1.0000 -1.0000 1223562 1579403536.60 151.4346 60.0029 32.0000 1.9663 1.9670 415.2442 415.4339 0.0287 -1.0000 -1.0000 1223624 1579403536.70 151.4346 60.0029 32.0000 1.9659 1.9666 415.0747 415.2660 0.0290 -1.0000 -1.0000 1223687 1579403536.80 151.5157 60.0029 32.0000 1.9654 1.9662 415.1822 415.3737 0.0289 -1.0000 -1.0000 1223749 1579403536.90 151.5226 60.0029 32.0000 1.9654 1.9661 415.2935 415.4854 0.0289 -1.0000 -1.0000 1224218 1579403537.00 151.5226 60.0029 32.0000 1.9657 1.9664 415.2422 415.4328 0.0289 -1.0000 -1.0000 1224281 1579403537.10 151.5226 60.0029 32.0000 1.9665 1.9673 415.0692 415.2605 0.0289 -1.0000 -1.0000 1224343 1579403537.20 151.5226 60.0029 32.0000 1.9658 1.9665 415.1427 415.3330 0.0288 -1.0000 -1.0000 1224405 1579403537.30 151.5226 60.0029 32.0000 1.9652 1.9660 415.2584 415.4488 0.0288 -1.0000 -1.0000 1224484 1579403537.40 151.5226 60.0029 32.0000 1.9656 1.9663 415.3717 415.5614 0.0287 -1.0000 -1.0000 1224531 1579403537.50 151.5226 60.0029 32.0000 1.9664 1.9671 415.2213 415.4123 0.0288 -1.0000 -1.0000 1224609 1579403537.60 151.5226 60.0029 32.0000 1.9665 1.9672 415.0623 415.2523 0.0287 -1.0000 -1.0000 1224671 1579403537.70 151.5226 60.0029 32.0000 1.9662 1.9669 415.1512 415.3417 0.0288 -1.0000 -1.0000 1224734 1579403537.80 151.5226 60.0029 32.0000 1.9659 1.9667 415.1946 415.3857 0.0289 -1.0000 -1.0000 1224812 1579403537.90 151.5073 60.0029 32.0000 1.9654 1.9661 415.1850 415.3759 0.0288 -1.0000 -1.0000 1224874 1579403538.00 151.4971 60.0029 32.0000 1.9657 1.9665 415.0584 415.2495 0.0289 -1.0000 -1.0000 1224937 1579403538.10 151.4971 60.0029 32.0000 1.9659 1.9666 415.1945 415.3863 0.0290 -1.0000 -1.0000 1224999 1579403538.20 151.4971 60.0029 32.0000 1.9652 1.9660 415.1614 415.3529 0.0290 -1.0000 -1.0000 1225062 1579403538.30 151.4971 60.0029 32.0000 1.9651 1.9658 415.2772 415.4677 0.0288 -1.0000 -1.0000 1225140 1579403538.40 151.4971 60.0029 32.0000 1.9654 1.9662 415.1869 415.3782 0.0289 -1.0000 -1.0000 1225202 1579403538.50 151.4069 60.0029 32.0000 1.9666 1.9674 415.0664 415.2571 0.0288 -1.0000 -1.0000 1225265 1579403538.60 151.4069 60.0029 32.0000 1.9662 1.9669 415.0326 415.2240 0.0290 -1.0000 -1.0000 1225343 1579403538.70 151.4069 60.0029 32.0000 1.9655 1.9662 415.1703 415.3617 0.0289 -1.0000 -1.0000 1225405 1579403538.80 151.4069 60.0029 32.0000 1.9653 1.9661 415.2862 415.4767 0.0288 -1.0000 -1.0000 1225468 1579403538.90 151.4069 60.0029 32.0000 1.9655 1.9662 415.3497 415.5412 0.0289 -1.0000 -1.0000 1225546 1579403539.00 151.4069 60.0029 32.0000 1.9659 1.9666 415.2979 415.4886 0.0288 -1.0000 -1.0000 1225609 1579403539.10 151.4069 60.0029 32.0000 1.9671 1.9678 415.1255 415.3158 0.0287 -1.0000 -1.0000 1225671 1579403539.20 151.4069 60.0029 32.0000 1.9661 1.9668 415.0360 415.2270 0.0289 -1.0000 -1.0000 1225749 1579403539.30 151.4069 60.0029 32.0000 1.9653 1.9661 415.2439 415.4353 0.0290 -1.0000 -1.0000 1225812 1579403539.40 151.4069 60.0029 32.0000 1.9654 1.9661 415.2454 415.4365 0.0288 -1.0000 -1.0000 1225874 1579403539.50 151.4069 60.0029 32.0000 1.9656 1.9664 415.2469 415.4375 0.0288 -1.0000 -1.0000 1225937 1579403539.60 151.4069 60.0029 32.0000 1.9667 1.9675 415.0822 415.2736 0.0290 -1.0000 -1.0000 1225999 1579403539.70 151.5297 60.0027 32.0000 1.9663 1.9671 415.0844 415.2754 0.0289 -1.0000 -1.0000 1226062 1579403539.80 151.5297 60.0027 32.0000 1.9658 1.9665 415.3188 415.5101 0.0290 -1.0000 -1.0000 1226140 1579403539.90 151.5297 60.0027 32.0000 1.9659 1.9666 415.3408 415.5321 0.0288 -1.0000 -1.0000 1226421 1579403540.00 151.5297 60.0027 32.0000 1.9658 1.9666 415.1765 415.3677 0.0289 -1.0000 -1.0000 1226484 1579403540.10 151.5297 60.0027 32.0000 1.9664 1.9672 415.1343 415.3256 0.0289 -1.0000 -1.0000 1226546 1579403540.20 151.5037 60.0027 32.0000 1.9649 1.9657 415.2991 415.4903 0.0289 -1.0000 -1.0000 1226624 1579403540.30 151.4202 60.0027 32.0000 1.9657 1.9664 415.1972 415.3880 0.0288 -1.0000 -1.0000 1226687 1579403540.40 151.4202 60.0027 32.0000 1.9658 1.9665 415.2328 415.4228 0.0288 -1.0000 -1.0000 1226859 1579403540.50 151.4202 60.0027 32.0000 1.9659 1.9667 415.1353 415.3258 0.0288 -1.0000 -1.0000 1226921 1579403540.60 151.4202 60.0027 32.0000 1.9653 1.9660 415.3683 415.5600 0.0290 -1.0000 -1.0000 1226999 1579403540.70 151.4202 60.0027 32.0000 1.9651 1.9659 415.3288 415.5197 0.0289 -1.0000 -1.0000 1227062 1579403540.80 151.4202 60.0027 32.0000 1.9663 1.9671 415.3796 415.5714 0.0289 -1.0000 -1.0000 1227124 1579403540.90 151.4092 60.0027 32.0000 1.9666 1.9673 415.1700 415.3614 0.0289 -1.0000 -1.0000 1227624 1579403541.00 151.3836 60.0027 32.0000 1.9658 1.9666 415.0853 415.2751 0.0288 -1.0000 -1.0000 1227687 1579403541.10 151.3836 60.0027 32.0000 1.9659 1.9667 415.2449 415.4364 0.0289 -1.0000 -1.0000 1227749 1579403541.20 151.3836 60.0027 32.0000 1.9655 1.9662 415.2438 415.4361 0.0290 -1.0000 -1.0000 1227812 1579403541.30 151.3836 60.0027 32.0000 1.9667 1.9675 415.1389 415.3295 0.0289 -1.0000 -1.0000 1227874 1579403541.40 151.5469 60.0027 32.0000 1.9660 1.9667 415.1770 415.3683 0.0288 -1.0000 -1.0000 1228109 1579403541.50 151.5469 60.0027 32.0000 1.9661 1.9669 415.3981 415.5886 0.0288 -1.0000 -1.0000 1228171 1579403541.60 151.5469 60.0027 32.0000 1.9656 1.9664 415.2746 415.4656 0.0289 -1.0000 -1.0000 1228234 1579403541.70 151.5469 60.0027 32.0000 1.9660 1.9668 415.1811 415.3727 0.0289 -1.0000 -1.0000 1228296 1579403541.80 151.5469 60.0027 32.0000 1.9662 1.9670 415.0552 415.2455 0.0287 -1.0000 -1.0000 1228374 1579403541.90 151.5469 60.0027 32.0000 1.9665 1.9672 415.1255 415.3159 0.0288 -1.0000 -1.0000 1228437 1579403542.00 151.5469 60.0027 32.0000 1.9656 1.9663 415.2639 415.4543 0.0287 -1.0000 -1.0000 1228562 1579403542.10 151.4635 60.0027 32.0000 1.9657 1.9665 415.2631 415.4536 0.0288 -1.0000 -1.0000 1228640 1579403542.20 151.4635 60.0027 32.0000 1.9662 1.9669 415.1385 415.3297 0.0290 -1.0000 -1.0000 1228702 1579403542.30 151.4635 60.0027 32.0000 1.9667 1.9674 415.0545 415.2457 0.0288 -1.0000 -1.0000 1228765 1579403542.40 151.3941 60.0027 32.0000 1.9662 1.9670 415.3588 415.5490 0.0288 -1.0000 -1.0000 1228827 1579403542.50 151.3916 60.0027 32.0000 1.9659 1.9667 415.3197 415.5118 0.0290 -1.0000 -1.0000 1229077 1579403542.60 151.3916 60.0027 32.0000 1.9664 1.9672 415.2281 415.4190 0.0288 -1.0000 -1.0000 1229140 1579403542.70 151.3916 60.0027 32.0000 1.9663 1.9671 415.1754 415.3657 0.0288 -1.0000 -1.0000 1229202 1579403542.80 151.3916 60.0027 32.0000 1.9662 1.9669 415.1452 415.3367 0.0289 -1.0000 -1.0000 1229265 1579403542.90 151.3916 60.0027 32.0000 1.9663 1.9671 415.3297 415.5202 0.0287 -1.0000 -1.0000 1229359 1579403543.00 151.3916 60.0027 32.0000 1.9653 1.9661 415.3751 415.5664 0.0289 -1.0000 -1.0000 1229593 1579403543.10 151.4747 60.0027 32.0000 1.9663 1.9671 415.2579 415.4484 0.0287 -1.0000 -1.0000 1229655 1579403543.20 151.5239 60.0027 32.0000 1.9667 1.9674 415.0703 415.2605 0.0288 -1.0000 -1.0000 1229734 1579403543.30 151.5239 60.0027 32.0000 1.9660 1.9667 415.1896 415.3795 0.0288 -1.0000 -1.0000 1229796 1579403543.40 151.5239 60.0027 32.0000 1.9651 1.9659 415.1665 415.3576 0.0288 -1.0000 -1.0000 1229859 1579403543.50 151.5239 60.0027 32.0000 1.9657 1.9665 415.1674 415.3576 0.0288 -1.0000 -1.0000 1230093 1579403543.60 151.4951 60.0027 32.0000 1.9662 1.9670 415.0419 415.2322 0.0288 -1.0000 -1.0000 1230155 1579403543.70 151.4951 60.0027 32.0000 1.9656 1.9663 415.2055 415.3970 0.0289 -1.0000 -1.0000 1230218 1579403543.80 151.4951 60.0027 32.0000 1.9654 1.9662 415.3351 415.5255 0.0288 -1.0000 -1.0000 1230296 1579403543.90 151.4951 60.0027 32.0000 1.9651 1.9658 415.2322 415.4229 0.0288 -1.0000 -1.0000 1230359 1579403544.00 151.4951 60.0027 32.0000 1.9661 1.9669 415.1915 415.3825 0.0288 -1.0000 -1.0000 1230796 1579403544.10 151.4038 60.0027 32.0000 1.9663 1.9671 415.0715 415.2619 0.0288 -1.0000 -1.0000 1230859 1579403544.20 151.4038 60.0027 32.0000 1.9656 1.9663 415.1744 415.3652 0.0289 -1.0000 -1.0000 1230921 1579403544.30 151.4038 60.0027 32.0000 1.9652 1.9659 415.3145 415.5061 0.0290 -1.0000 -1.0000 1230984 1579403544.40 151.4038 60.0027 32.0000 1.9666 1.9673 415.1988 415.3903 0.0289 -1.0000 -1.0000 1231062 1579403544.50 151.4038 60.0027 32.0000 1.9662 1.9669 415.1522 415.3429 0.0288 -1.0000 -1.0000 1231296 1579403544.60 151.5375 60.0024 32.0000 1.9671 1.9678 415.1224 415.3130 0.0288 -1.0000 -1.0000 1231374 1579403544.70 151.5403 60.0024 32.0000 1.9658 1.9666 415.3626 415.5535 0.0288 -1.0000 -1.0000 1231437 1579403544.80 151.5403 60.0024 32.0000 1.9661 1.9668 415.3709 415.5619 0.0288 -1.0000 -1.0000 1231499 1579403544.90 151.5403 60.0024 32.0000 1.9665 1.9672 415.1978 415.3881 0.0288 -1.0000 -1.0000 1231577 1579403545.00 151.5403 60.0024 32.0000 1.9661 1.9668 415.1604 415.3507 0.0287 -1.0000 -1.0000 1231640 1579403545.10 151.5347 60.0024 32.0000 1.9657 1.9664 415.2473 415.4377 0.0288 -1.0000 -1.0000 1231702 1579403545.20 151.5143 60.0024 32.0000 1.9658 1.9665 415.3410 415.5316 0.0288 -1.0000 -1.0000 1231781 1579403545.30 151.5143 60.0024 32.0000 1.9649 1.9656 415.3303 415.5209 0.0288 -1.0000 -1.0000 1231843 1579403545.40 151.5143 60.0024 32.0000 1.9664 1.9671 415.1901 415.3790 0.0286 -1.0000 -1.0000 1231905 1579403545.50 151.5143 60.0024 32.0000 1.9664 1.9671 415.0929 415.2833 0.0288 -1.0000 -1.0000 1231968 1579403545.60 151.5143 60.0024 32.0000 1.9659 1.9667 415.0597 415.2499 0.0287 -1.0000 -1.0000 1232031 1579403545.70 151.3754 60.0024 32.0000 1.9655 1.9662 415.2560 415.4451 0.0287 -1.0000 -1.0000 1232093 1579403545.80 151.3754 60.0024 32.0000 1.9661 1.9669 415.1865 415.3778 0.0289 -1.0000 -1.0000 1232171 1579403545.90 151.3754 60.0024 32.0000 1.9656 1.9663 415.0814 415.2717 0.0287 -1.0000 -1.0000 1232234 1579403546.00 151.3754 60.0024 32.0000 1.9662 1.9669 415.0793 415.2713 0.0290 -1.0000 -1.0000 1232405 1579403546.10 151.3754 60.0024 32.0000 1.9653 1.9661 415.3067 415.4983 0.0289 -1.0000 -1.0000 1232484 1579403546.20 151.4481 60.0024 32.0000 1.9654 1.9661 415.2757 415.4667 0.0289 -1.0000 -1.0000 1232546 1579403546.30 151.4481 60.0024 32.0000 1.9661 1.9668 415.3144 415.5056 0.0288 -1.0000 -1.0000 1232609 1579403546.40 151.4481 60.0024 32.0000 1.9663 1.9670 415.1225 415.3130 0.0288 -1.0000 -1.0000 1232671 1579403546.50 151.4481 60.0024 32.0000 1.9666 1.9673 415.0783 415.2700 0.0290 -1.0000 -1.0000 1232952 1579403546.60 151.4481 60.0024 32.0000 1.9659 1.9667 415.1666 415.3572 0.0288 -1.0000 -1.0000 1233030 1579403546.70 151.4481 60.0024 32.0000 1.9654 1.9662 415.3045 415.4963 0.0291 -1.0000 -1.0000 1233093 1579403546.80 151.4912 60.0024 32.0000 1.9659 1.9666 415.2641 415.4553 0.0289 -1.0000 -1.0000 1233155 1579403546.90 151.4912 60.0024 32.0000 1.9657 1.9664 415.1112 415.3019 0.0288 -1.0000 -1.0000 1233218 1579403547.00 151.4912 60.0024 32.0000 1.9647 1.9655 415.2711 415.4621 0.0289 -1.0000 -1.0000 1233280 1579403547.10 151.4912 60.0024 32.0000 1.9651 1.9658 415.2771 415.4678 0.0288 -1.0000 -1.0000 1233343 1579403547.20 151.4912 60.0024 32.0000 1.9658 1.9665 415.2335 415.4250 0.0289 -1.0000 -1.0000 1233421 1579403547.30 151.4990 60.0024 32.0000 1.9662 1.9669 415.1104 415.3009 0.0288 -1.0000 -1.0000 1233484 1579403547.40 151.4992 60.0024 32.0000 1.9664 1.9672 415.1673 415.3594 0.0291 -1.0000 -1.0000 1233546 1579403547.50 151.4992 60.0024 32.0000 1.9659 1.9666 415.2181 415.4084 0.0288 -1.0000 -1.0000 1233624 1579403547.60 151.4992 60.0024 32.0000 1.9650 1.9657 415.2887 415.4798 0.0289 -1.0000 -1.0000 1233890 1579403547.70 151.4992 60.0024 32.0000 1.9663 1.9671 415.1587 415.3501 0.0290 -1.0000 -1.0000 1233968 1579403547.80 151.4676 60.0024 32.0000 1.9673 1.9680 415.0997 415.2902 0.0288 -1.0000 -1.0000 1234031 1579403547.90 151.4086 60.0024 32.0000 1.9658 1.9666 415.0594 415.2508 0.0290 -1.0000 -1.0000 1234093 1579403548.00 151.4086 60.0024 32.0000 1.9660 1.9667 415.2034 415.3947 0.0289 -1.0000 -1.0000 1234155 1579403548.10 151.4086 60.0024 32.0000 1.9665 1.9672 415.2530 415.4445 0.0290 -1.0000 -1.0000 1234609 1579403548.20 151.4086 60.0024 32.0000 1.9669 1.9677 415.0427 415.2344 0.0290 -1.0000 -1.0000 1234671 1579403548.30 151.4086 60.0024 32.0000 1.9660 1.9667 415.1649 415.3558 0.0288 -1.0000 -1.0000 1234734 1579403548.40 151.5019 60.0024 32.0000 1.9656 1.9663 415.3375 415.5290 0.0289 -1.0000 -1.0000 1234796 1579403548.50 151.5019 60.0024 32.0000 1.9651 1.9659 415.3670 415.5585 0.0290 -1.0000 -1.0000 1234874 1579403548.60 151.5019 60.0024 32.0000 1.9662 1.9670 415.2809 415.4719 0.0288 -1.0000 -1.0000 1235124 1579403548.70 151.5019 60.0024 32.0000 1.9666 1.9674 415.1869 415.3778 0.0289 -1.0000 -1.0000 1235187 1579403548.80 151.5019 60.0024 32.0000 1.9660 1.9668 415.0873 415.2786 0.0289 -1.0000 -1.0000 1235249 1579403548.90 151.5213 60.0024 32.0000 1.9659 1.9667 415.1498 415.3398 0.0287 -1.0000 -1.0000 1235312 1579403549.00 151.5383 60.0024 32.0000 1.9662 1.9670 415.2920 415.4826 0.0288 -1.0000 -1.0000 1235374 1579403549.10 151.5383 60.0024 32.0000 1.9667 1.9674 415.1806 415.3717 0.0289 -1.0000 -1.0000 1235624 1579403549.20 151.5383 60.0024 32.0000 1.9665 1.9672 415.0128 415.2038 0.0289 -1.0000 -1.0000 1235687 1579403549.30 151.5383 60.0024 32.0000 1.9669 1.9676 415.1515 415.3429 0.0289 -1.0000 -1.0000 1235765 1579403549.40 151.5383 60.0024 32.0000 1.9655 1.9662 415.2244 415.4156 0.0289 -1.0000 -1.0000 1235828 1579403549.50 151.4732 60.0024 32.0000 1.9659 1.9667 415.2322 415.4238 0.0290 -1.0000 -1.0000 1235890 1579403549.60 151.4732 60.0024 32.0000 1.9657 1.9665 415.2215 415.4135 0.0289 -1.0000 -1.0000 1236124 1579403549.70 151.4732 60.0024 32.0000 1.9666 1.9673 415.0335 415.2246 0.0290 -1.0000 -1.0000 1236187 1579403549.80 151.4732 60.0024 32.0000 1.9663 1.9671 415.1107 415.3016 0.0289 -1.0000 -1.0000 1236249 1579403549.90 151.4732 60.0024 32.0000 1.9659 1.9667 415.3307 415.5221 0.0289 -1.0000 -1.0000 1236312 1579403550.00 151.4691 60.0031 32.0000 1.9664 1.9671 415.2737 415.4650 0.0288 -1.0000 -1.0000 1236374 1579403550.10 151.4691 60.0031 32.0000 1.9668 1.9676 415.1817 415.3726 0.0288 -1.0000 -1.0000 1236827 1579403550.20 151.4691 60.0031 32.0000 1.9673 1.9680 415.1411 415.3312 0.0288 -1.0000 -1.0000 1236890 1579403550.30 151.4691 60.0031 32.0000 1.9662 1.9669 415.3929 415.5841 0.0288 -1.0000 -1.0000 1236952 1579403550.40 151.4691 60.0031 32.0000 1.9658 1.9666 415.3626 415.5541 0.0290 -1.0000 -1.0000 1237015 1579403550.50 151.4691 60.0031 32.0000 1.9665 1.9673 415.3093 415.5008 0.0289 -1.0000 -1.0000 1237077 1579403550.60 151.4691 60.0031 32.0000 1.9674 1.9682 415.1562 415.3478 0.0289 -1.0000 -1.0000 1237155 1579403550.70 151.5455 60.0031 32.0000 1.9664 1.9672 415.1845 415.3760 0.0289 -1.0000 -1.0000 1237218 1579403550.80 151.5455 60.0031 32.0000 1.9660 1.9668 415.4166 415.6075 0.0289 -1.0000 -1.0000 1237280 1579403550.90 151.5455 60.0031 32.0000 1.9658 1.9666 415.3859 415.5768 0.0288 -1.0000 -1.0000 1237359 1579403551.00 151.5455 60.0031 32.0000 1.9659 1.9667 415.2032 415.3944 0.0289 -1.0000 -1.0000 1237421 1579403551.10 151.5455 60.0031 32.0000 1.9677 1.9684 415.1075 415.2984 0.0289 -1.0000 -1.0000 1237484 1579403551.20 151.5376 60.0031 32.0000 1.9667 1.9674 415.1287 415.3198 0.0289 -1.0000 -1.0000 1237890 1579403551.30 151.5367 60.0031 32.0000 1.9658 1.9665 415.2245 415.4155 0.0289 -1.0000 -1.0000 1237952 1579403551.40 151.5367 60.0031 32.0000 1.9659 1.9666 415.1492 415.3404 0.0288 -1.0000 -1.0000 1238015 1579403551.50 151.5367 60.0031 32.0000 1.9666 1.9673 415.0838 415.2747 0.0289 -1.0000 -1.0000 1238093 1579403551.60 151.5367 60.0031 32.0000 1.9666 1.9673 415.1066 415.2975 0.0289 -1.0000 -1.0000 1238155 1579403551.70 151.5171 60.0031 32.0000 1.9662 1.9670 415.2786 415.4707 0.0290 -1.0000 -1.0000 1238218 1579403551.80 151.4355 60.0031 32.0000 1.9656 1.9663 415.3329 415.5242 0.0289 -1.0000 -1.0000 1238281 1579403551.90 151.4355 60.0031 32.0000 1.9663 1.9670 415.2625 415.4529 0.0288 -1.0000 -1.0000 1238359 1579403552.00 151.4355 60.0031 32.0000 1.9661 1.9668 415.0913 415.2825 0.0289 -1.0000 -1.0000 1238421 1579403552.10 151.4355 60.0031 32.0000 1.9667 1.9674 415.1447 415.3358 0.0289 -1.0000 -1.0000 1238484 1579403552.20 151.4355 60.0031 32.0000 1.9661 1.9668 415.2667 415.4585 0.0290 -1.0000 -1.0000 1238609 1579403552.30 151.4355 60.0031 32.0000 1.9664 1.9672 415.3223 415.5139 0.0289 -1.0000 -1.0000 1238671 1579403552.40 151.5695 60.0031 32.0000 1.9665 1.9673 415.3001 415.4908 0.0288 -1.0000 -1.0000 1238749 1579403552.50 151.5695 60.0031 32.0000 1.9670 1.9678 415.1548 415.3454 0.0287 -1.0000 -1.0000 1238812 1579403552.60 151.5695 60.0031 32.0000 1.9661 1.9669 415.2966 415.4859 0.0287 -1.0000 -1.0000 1238890 1579403552.70 151.5695 60.0031 32.0000 1.9662 1.9670 415.3445 415.5352 0.0288 -1.0000 -1.0000 1239109 1579403552.80 151.5695 60.0031 32.0000 1.9662 1.9670 415.2528 415.4435 0.0289 -1.0000 -1.0000 1239171 1579403552.90 151.5695 60.0031 32.0000 1.9665 1.9673 415.0542 415.2455 0.0289 -1.0000 -1.0000 1239249 1579403553.00 151.5604 60.0031 32.0000 1.9668 1.9676 415.1381 415.3289 0.0288 -1.0000 -1.0000 1239312 1579403553.10 151.5556 60.0031 32.0000 1.9659 1.9666 415.2240 415.4143 0.0288 -1.0000 -1.0000 1239374 1579403553.20 151.5556 60.0031 32.0000 1.9653 1.9661 415.2896 415.4806 0.0289 -1.0000 -1.0000 1239859 1579403553.30 151.5556 60.0031 32.0000 1.9665 1.9673 415.0937 415.2851 0.0289 -1.0000 -1.0000 1239921 1579403553.40 151.5556 60.0031 32.0000 1.9664 1.9672 415.0494 415.2404 0.0289 -1.0000 -1.0000 1239984 1579403553.50 151.5556 60.0031 32.0000 1.9673 1.9680 415.0682 415.2598 0.0290 -1.0000 -1.0000 1240062 1579403553.60 151.4914 60.0031 32.0000 1.9658 1.9665 415.2075 415.3989 0.0289 -1.0000 -1.0000 1240124 1579403553.70 151.4914 60.0031 32.0000 1.9667 1.9674 415.2248 415.4158 0.0289 -1.0000 -1.0000 1240202 1579403553.80 151.4914 60.0031 32.0000 1.9669 1.9677 415.1438 415.3355 0.0289 -1.0000 -1.0000 1240265 1579403553.90 151.4914 60.0031 32.0000 1.9671 1.9678 415.2070 415.3976 0.0288 -1.0000 -1.0000 1240328 1579403554.00 151.4914 60.0031 32.0000 1.9656 1.9664 415.2417 415.4329 0.0289 -1.0000 -1.0000 1240390 1579403554.10 151.4910 60.0031 32.0000 1.9658 1.9665 415.3276 415.5181 0.0288 -1.0000 -1.0000 1240468 1579403554.20 151.4909 60.0031 32.0000 1.9662 1.9669 415.2615 415.4530 0.0290 -1.0000 -1.0000 1240531 1579403554.30 151.4909 60.0031 32.0000 1.9669 1.9676 415.0712 415.2630 0.0290 -1.0000 -1.0000 1240593 1579403554.40 151.4909 60.0031 32.0000 1.9659 1.9666 415.2511 415.4425 0.0289 -1.0000 -1.0000 1240671 1579403554.50 151.4909 60.0031 32.0000 1.9653 1.9660 415.4001 415.5909 0.0288 -1.0000 -1.0000 1240734 1579403554.60 151.4909 60.0031 32.0000 1.9659 1.9667 415.2322 415.4217 0.0287 -1.0000 -1.0000 1240812 1579403554.70 151.5906 60.0032 32.0000 1.9668 1.9675 415.1275 415.3191 0.0289 -1.0000 -1.0000 1240874 1579403554.80 151.5906 60.0032 32.0000 1.9660 1.9667 415.2624 415.4535 0.0288 -1.0000 -1.0000 1241296 1579403554.90 151.5906 60.0032 32.0000 1.9660 1.9667 415.2932 415.4846 0.0290 -1.0000 -1.0000 1241374 1579403555.00 151.5906 60.0032 32.0000 1.9668 1.9676 415.1331 415.3234 0.0288 -1.0000 -1.0000 1241437 1579403555.10 151.5906 60.0032 32.0000 1.9668 1.9675 415.1160 415.3066 0.0289 -1.0000 -1.0000 1241499 1579403555.20 151.5184 60.0032 32.0000 1.9653 1.9661 415.2361 415.4272 0.0289 -1.0000 -1.0000 1241562 1579403555.30 151.5184 60.0032 32.0000 1.9658 1.9665 415.2518 415.4432 0.0289 -1.0000 -1.0000 1241843 1579403555.40 151.5184 60.0032 32.0000 1.9668 1.9676 415.2314 415.4223 0.0289 -1.0000 -1.0000 1241905 1579403555.50 151.5184 60.0032 32.0000 1.9676 1.9684 415.0870 415.2770 0.0286 -1.0000 -1.0000 1241984 1579403555.60 151.5184 60.0032 32.0000 1.9667 1.9675 415.0711 415.2615 0.0288 -1.0000 -1.0000 1242046 1579403555.70 151.4904 60.0032 32.0000 1.9667 1.9674 415.1845 415.3761 0.0290 -1.0000 -1.0000 1242109 1579403555.80 151.4757 60.0032 32.0000 1.9662 1.9670 415.3123 415.5036 0.0289 -1.0000 -1.0000 1242405 1579403555.90 151.4757 60.0032 32.0000 1.9665 1.9672 415.1509 415.3414 0.0288 -1.0000 -1.0000 1242468 1579403556.00 151.4757 60.0032 32.0000 1.9666 1.9673 415.0541 415.2451 0.0289 -1.0000 -1.0000 1242531 1579403556.10 151.4757 60.0032 32.0000 1.9665 1.9673 415.1721 415.3647 0.0292 -1.0000 -1.0000 1242593 1579403556.20 151.4822 60.0032 32.0000 1.9664 1.9671 415.2979 415.4889 0.0289 -1.0000 -1.0000 1242655 1579403556.30 151.5729 60.0032 32.0000 1.9659 1.9667 415.2628 415.4539 0.0288 -1.0000 -1.0000 1242859 1579403556.40 151.5729 60.0032 32.0000 1.9662 1.9670 415.0948 415.2851 0.0288 -1.0000 -1.0000 1242937 1579403556.50 151.5729 60.0032 32.0000 1.9665 1.9672 415.0776 415.2682 0.0288 -1.0000 -1.0000 1242999 1579403556.60 151.5729 60.0032 32.0000 1.9658 1.9666 415.1960 415.3874 0.0289 -1.0000 -1.0000 1243062 1579403556.70 151.5729 60.0032 32.0000 1.9655 1.9663 415.3604 415.5519 0.0289 -1.0000 -1.0000 1243124 1579403556.80 151.4738 60.0032 32.0000 1.9654 1.9661 415.2195 415.4102 0.0289 -1.0000 -1.0000 1243390 1579403556.90 151.4542 60.0032 32.0000 1.9669 1.9677 415.0874 415.2792 0.0290 -1.0000 -1.0000 1243452 1579403557.00 151.4542 60.0032 32.0000 1.9661 1.9668 415.3168 415.5082 0.0289 -1.0000 -1.0000 1243515 1579403557.10 151.4542 60.0032 32.0000 1.9653 1.9660 415.3171 415.5076 0.0289 -1.0000 -1.0000 1243577 1579403557.20 151.4542 60.0032 32.0000 1.9660 1.9667 415.2123 415.4038 0.0289 -1.0000 -1.0000 1243655 1579403557.30 151.4535 60.0032 32.0000 1.9669 1.9677 415.1106 415.3012 0.0288 -1.0000 -1.0000 1243890 1579403557.40 151.4439 60.0032 32.0000 1.9660 1.9668 415.1817 415.3722 0.0288 -1.0000 -1.0000 1243952 1579403557.50 151.4439 60.0032 32.0000 1.9657 1.9664 415.2449 415.4359 0.0289 -1.0000 -1.0000 1244031 1579403557.60 151.4439 60.0032 32.0000 1.9656 1.9663 415.2912 415.4817 0.0288 -1.0000 -1.0000 1244093 1579403557.70 151.4439 60.0032 32.0000 1.9670 1.9677 415.1730 415.3645 0.0289 -1.0000 -1.0000 1244155 1579403557.80 151.4439 60.0032 32.0000 1.9664 1.9672 415.0126 415.2034 0.0289 -1.0000 -1.0000 1244390 1579403557.90 151.5724 60.0032 32.0000 1.9664 1.9671 415.1377 415.3290 0.0289 -1.0000 -1.0000 1244452 1579403558.00 151.5724 60.0032 32.0000 1.9658 1.9665 415.1428 415.3336 0.0288 -1.0000 -1.0000 1244515 1579403558.10 151.5724 60.0032 32.0000 1.9661 1.9669 415.0932 415.2839 0.0288 -1.0000 -1.0000 1244593 1579403558.20 151.5724 60.0032 32.0000 1.9664 1.9671 415.0147 415.2059 0.0289 -1.0000 -1.0000 1244655 1579403558.30 151.5724 60.0032 32.0000 1.9667 1.9674 415.1201 415.3109 0.0288 -1.0000 -1.0000 1244718 1579403558.40 151.5556 60.0032 32.0000 1.9654 1.9661 415.2286 415.4190 0.0288 -1.0000 -1.0000 1244859 1579403558.50 151.5452 60.0032 32.0000 1.9650 1.9658 415.2012 415.3912 0.0287 -1.0000 -1.0000 1244921 1579403558.60 151.5452 60.0032 32.0000 1.9661 1.9669 415.1503 415.3416 0.0289 -1.0000 -1.0000 1244984 1579403558.70 151.5452 60.0032 32.0000 1.9665 1.9672 415.0695 415.2602 0.0288 -1.0000 -1.0000 1245046 1579403558.80 151.5452 60.0032 32.0000 1.9660 1.9667 415.1351 415.3252 0.0288 -1.0000 -1.0000 1245109 1579403558.90 151.5452 60.0032 32.0000 1.9657 1.9664 415.2473 415.4387 0.0290 -1.0000 -1.0000 1245405 1579403559.00 151.4154 60.0032 32.0000 1.9658 1.9665 415.2684 415.4599 0.0289 -1.0000 -1.0000 1245468 1579403559.10 151.4154 60.0032 32.0000 1.9661 1.9669 415.2124 415.4041 0.0289 -1.0000 -1.0000 1245530 1579403559.20 151.4154 60.0032 32.0000 1.9668 1.9675 415.0328 415.2237 0.0289 -1.0000 -1.0000 1245609 1579403559.30 151.4154 60.0032 32.0000 1.9653 1.9660 415.2120 415.4030 0.0288 -1.0000 -1.0000 1245671 1579403559.40 151.4154 60.0032 32.0000 1.9653 1.9661 415.3467 415.5370 0.0288 -1.0000 -1.0000 1245734 1579403559.50 151.4154 60.0032 32.0000 1.9663 1.9670 415.2081 415.3994 0.0289 -1.0000 -1.0000 1245812 1579403559.60 151.4215 60.0024 32.0000 1.9670 1.9678 415.1338 415.3245 0.0288 -1.0000 -1.0000 1245874 1579403559.70 151.4215 60.0024 32.0000 1.9664 1.9671 415.0771 415.2677 0.0288 -1.0000 -1.0000 1245937 1579403559.80 151.4215 60.0024 32.0000 1.9662 1.9669 415.0444 415.2345 0.0288 -1.0000 -1.0000 1245999 1579403559.90 151.4215 60.0024 32.0000 1.9651 1.9659 415.1741 415.3649 0.0289 -1.0000 -1.0000 1246124 1579403560.00 151.4215 60.0024 32.0000 1.9649 1.9657 415.2564 415.4477 0.0289 -1.0000 -1.0000 1246187 1579403560.10 151.4394 60.0024 32.0000 1.9660 1.9668 415.2508 415.4420 0.0289 -1.0000 -1.0000 1246265 1579403560.20 151.5020 60.0024 32.0000 1.9663 1.9670 415.0840 415.2750 0.0289 -1.0000 -1.0000 1246328 1579403560.30 151.5020 60.0024 32.0000 1.9660 1.9667 415.0819 415.2725 0.0288 -1.0000 -1.0000 1246390 1579403560.40 151.5020 60.0024 32.0000 1.9650 1.9657 415.2432 415.4344 0.0289 -1.0000 -1.0000 1246874 1579403560.50 151.5020 60.0024 32.0000 1.9657 1.9665 415.1464 415.3378 0.0289 -1.0000 -1.0000 1246937 1579403560.60 151.5020 60.0024 32.0000 1.9664 1.9671 414.9900 415.1804 0.0288 -1.0000 -1.0000 1247015 1579403560.70 151.4339 60.0024 32.0000 1.9660 1.9668 415.0748 415.2661 0.0289 -1.0000 -1.0000 1247062 1579403560.80 151.4330 60.0024 32.0000 1.9657 1.9664 415.1612 415.3516 0.0287 -1.0000 -1.0000 1247124 1579403560.90 151.4330 60.0024 32.0000 1.9660 1.9668 415.3141 415.5060 0.0289 -1.0000 -1.0000 1247202 1579403561.00 151.4330 60.0024 32.0000 1.9653 1.9661 415.2493 415.4401 0.0289 -1.0000 -1.0000 1247327 1579403561.10 151.4330 60.0024 32.0000 1.9667 1.9674 415.0483 415.2390 0.0288 -1.0000 -1.0000 1247390 1579403561.20 151.4243 60.0024 32.0000 1.9664 1.9671 415.0280 415.2184 0.0287 -1.0000 -1.0000 1247468 1579403561.30 151.4191 60.0024 32.0000 1.9657 1.9664 415.2188 415.4079 0.0285 -1.0000 -1.0000 1247530 1579403561.40 151.4191 60.0024 32.0000 1.9653 1.9661 415.3311 415.5214 0.0288 -1.0000 -1.0000 1247593 1579403561.50 151.4191 60.0024 32.0000 1.9659 1.9667 415.0282 415.2196 0.0289 -1.0000 -1.0000 1248390 1579403561.60 151.4191 60.0024 32.0000 1.9663 1.9670 415.1098 415.3004 0.0288 -1.0000 -1.0000 1248452 1579403561.70 151.4191 60.0024 32.0000 1.9654 1.9662 415.2703 415.4608 0.0288 -1.0000 -1.0000 1248515 1579403561.80 151.5247 60.0024 32.0000 1.9668 1.9676 415.2497 415.4414 0.0289 -1.0000 -1.0000 1248593 1579403561.90 151.5247 60.0024 32.0000 1.9668 1.9676 415.0496 415.2401 0.0288 -1.0000 -1.0000 1248655 1579403562.00 151.5247 60.0024 32.0000 1.9660 1.9667 415.0408 415.2321 0.0289 -1.0000 -1.0000 1248718 1579403562.10 151.5247 60.0024 32.0000 1.9657 1.9664 415.0899 415.2819 0.0290 -1.0000 -1.0000 1248780 1579403562.20 151.5247 60.0024 32.0000 1.9655 1.9662 415.2177 415.4087 0.0289 -1.0000 -1.0000 1248843 1579403562.30 151.4502 60.0024 32.0000 1.9661 1.9669 415.1609 415.3516 0.0288 -1.0000 -1.0000 1248905 1579403562.40 151.4411 60.0024 32.0000 1.9658 1.9666 415.0168 415.2076 0.0288 -1.0000 -1.0000 1248984 1579403562.50 151.4411 60.0024 32.0000 1.9663 1.9671 414.9729 415.1636 0.0289 -1.0000 -1.0000 1249046 1579403562.60 151.4411 60.0024 32.0000 1.9659 1.9666 415.1030 415.2935 0.0288 -1.0000 -1.0000 1249124 1579403562.70 151.4411 60.0024 32.0000 1.9662 1.9670 415.0287 415.2194 0.0288 -1.0000 -1.0000 1249187 1579403562.80 151.4520 60.0024 32.0000 1.9674 1.9681 415.0557 415.2451 0.0287 -1.0000 -1.0000 1249249 1579403562.90 151.4995 60.0024 32.0000 1.9660 1.9667 415.0960 415.2867 0.0288 -1.0000 -1.0000 1249327 1579403563.00 151.4995 60.0024 32.0000 1.9655 1.9662 415.1827 415.3728 0.0287 -1.0000 -1.0000 1249390 1579403563.10 151.4995 60.0024 32.0000 1.9662 1.9669 415.0416 415.2326 0.0289 -1.0000 -1.0000 1249452 1579403563.20 151.4995 60.0024 32.0000 1.9671 1.9678 415.0478 415.2383 0.0288 -1.0000 -1.0000 1249515 1579403563.30 151.4995 60.0024 32.0000 1.9663 1.9671 415.1220 415.3129 0.0289 -1.0000 -1.0000 1249577 1579403563.40 151.5650 60.0024 32.0000 1.9658 1.9666 415.2386 415.4293 0.0288 -1.0000 -1.0000 1249640 1579403563.50 151.5650 60.0024 32.0000 1.9652 1.9659 415.2944 415.4853 0.0288 -1.0000 -1.0000 1249937 1579403563.60 151.5650 60.0024 32.0000 1.9660 1.9668 415.1448 415.3356 0.0289 -1.0000 -1.0000 1249999 1579403563.70 151.5650 60.0024 32.0000 1.9666 1.9674 415.0792 415.2707 0.0289 -1.0000 -1.0000 1250093 1579403563.80 151.5650 60.0024 32.0000 1.9659 1.9666 415.1723 415.3632 0.0289 -1.0000 -1.0000 1250155 1579403563.90 151.5672 60.0024 32.0000 1.9663 1.9670 415.2657 415.4562 0.0288 -1.0000 -1.0000 1250218 1579403564.00 151.5691 60.0024 32.0000 1.9661 1.9669 415.1474 415.3386 0.0288 -1.0000 -1.0000 1251171 1579403564.10 151.5691 60.0024 32.0000 1.9672 1.9680 415.0058 415.1957 0.0287 -1.0000 -1.0000 1251249 1579403564.20 151.5691 60.0024 32.0000 1.9664 1.9671 414.9944 415.1848 0.0288 -1.0000 -1.0000 1251312 1579403564.30 151.5691 60.0024 32.0000 1.9661 1.9669 415.2089 415.3994 0.0288 -1.0000 -1.0000 1251374 1579403564.40 151.5691 60.0024 32.0000 1.9653 1.9660 415.1972 415.3878 0.0289 -1.0000 -1.0000 1251452 1579403564.50 151.4380 60.0024 32.0000 1.9663 1.9670 415.0556 415.2469 0.0289 -1.0000 -1.0000 1251515 1579403564.60 151.4380 60.0024 32.0000 1.9668 1.9676 415.0025 415.1939 0.0289 -1.0000 -1.0000 1251577 1579403564.70 151.4380 60.0024 32.0000 1.9664 1.9672 415.1493 415.3409 0.0290 -1.0000 -1.0000 1251640 1579403564.80 151.4380 60.0024 32.0000 1.9665 1.9673 415.2890 415.4796 0.0288 -1.0000 -1.0000 1251702 1579403564.90 151.4380 60.0024 32.0000 1.9668 1.9676 415.0741 415.2649 0.0289 -1.0000 -1.0000 1251781 1579403565.00 151.5145 60.0025 32.0000 1.9662 1.9669 415.0763 415.2671 0.0288 -1.0000 -1.0000 1251843 1579403565.10 151.5726 60.0026 32.0000 1.9671 1.9678 415.0712 415.2615 0.0288 -1.0000 -1.0000 1251905 1579403565.20 151.5726 60.0026 32.0000 1.9671 1.9678 415.2582 415.4483 0.0288 -1.0000 -1.0000 1251984 1579403565.30 151.5726 60.0026 32.0000 1.9662 1.9669 415.1160 415.3069 0.0289 -1.0000 -1.0000 1252046 1579403565.40 151.5726 60.0026 32.0000 1.9673 1.9680 415.0541 415.2447 0.0288 -1.0000 -1.0000 1252109 1579403565.50 151.5726 60.0026 32.0000 1.9668 1.9675 415.0151 415.2050 0.0287 -1.0000 -1.0000 1252187 1579403565.60 151.5631 60.0026 32.0000 1.9657 1.9665 415.0811 415.2710 0.0287 -1.0000 -1.0000 1252249 1579403565.70 151.5631 60.0026 32.0000 1.9653 1.9660 415.1794 415.3695 0.0288 -1.0000 -1.0000 1252312 1579403565.80 151.5631 60.0026 32.0000 1.9653 1.9660 415.3129 415.5034 0.0288 -1.0000 -1.0000 1252374 1579403565.90 151.5631 60.0026 32.0000 1.9663 1.9670 415.2156 415.4062 0.0288 -1.0000 -1.0000 1252437 1579403566.00 151.5631 60.0026 32.0000 1.9661 1.9669 415.1499 415.3403 0.0287 -1.0000 -1.0000 1252499 1579403566.10 151.5631 60.0026 32.0000 1.9654 1.9662 415.2151 415.4051 0.0288 -1.0000 -1.0000 1252578 1579403566.20 151.5369 60.0026 32.0000 1.9650 1.9657 415.2229 415.4135 0.0288 -1.0000 -1.0000 1252640 1579403566.30 151.4057 60.0026 32.0000 1.9665 1.9672 415.2079 415.3982 0.0287 -1.0000 -1.0000 1252702 1579403566.40 151.4057 60.0026 32.0000 1.9665 1.9673 415.0554 415.2446 0.0287 -1.0000 -1.0000 1252780 1579403566.50 151.4057 60.0026 32.0000 1.9664 1.9671 415.0388 415.2293 0.0288 -1.0000 -1.0000 1252843 1579403566.60 151.4057 60.0026 32.0000 1.9657 1.9664 415.0804 415.2713 0.0288 -1.0000 -1.0000 1253124 1579403566.70 151.4057 60.0026 32.0000 1.9658 1.9666 415.1904 415.3810 0.0289 -1.0000 -1.0000 1253187 1579403566.80 151.4370 60.0026 32.0000 1.9660 1.9667 415.1196 415.3108 0.0289 -1.0000 -1.0000 1253249 1579403566.90 151.4370 60.0026 32.0000 1.9665 1.9672 414.9578 415.1482 0.0288 -1.0000 -1.0000 1253327 1579403567.00 151.4370 60.0026 32.0000 1.9665 1.9672 415.0167 415.2073 0.0289 -1.0000 -1.0000 1253390 1579403567.10 151.4370 60.0026 32.0000 1.9663 1.9670 415.1773 415.3683 0.0289 -1.0000 -1.0000 1253609 1579403567.20 151.4370 60.0026 32.0000 1.9657 1.9664 415.2212 415.4115 0.0287 -1.0000 -1.0000 1253687 1579403567.30 151.4435 60.0026 32.0000 1.9659 1.9666 415.1324 415.3223 0.0287 -1.0000 -1.0000 1253749 1579403567.40 151.5425 60.0026 32.0000 1.9667 1.9674 415.0035 415.1939 0.0288 -1.0000 -1.0000 1253812 1579403567.50 151.5425 60.0026 32.0000 1.9659 1.9666 415.1005 415.2910 0.0288 -1.0000 -1.0000 1253890 1579403567.60 151.5425 60.0026 32.0000 1.9658 1.9665 415.1911 415.3815 0.0289 -1.0000 -1.0000 1254109 1579403567.70 151.5425 60.0026 32.0000 1.9656 1.9663 415.2318 415.4219 0.0286 -1.0000 -1.0000 1254171 1579403567.80 151.5425 60.0026 32.0000 1.9669 1.9676 415.1182 415.3079 0.0287 -1.0000 -1.0000 1254249 1579403567.90 151.5135 60.0026 32.0000 1.9672 1.9680 415.0266 415.2173 0.0289 -1.0000 -1.0000 1254312 1579403568.00 151.5135 60.0026 32.0000 1.9662 1.9669 415.1502 415.3404 0.0287 -1.0000 -1.0000 1254374 1579403568.10 151.5135 60.0026 32.0000 1.9657 1.9664 415.2638 415.4538 0.0287 -1.0000 -1.0000 1254655 1579403568.20 151.5135 60.0026 32.0000 1.9655 1.9663 415.1117 415.3006 0.0286 -1.0000 -1.0000 1254718 1579403568.30 151.5135 60.0026 32.0000 1.9665 1.9672 415.0000 415.1904 0.0288 -1.0000 -1.0000 1254780 1579403568.40 151.5105 60.0026 32.0000 1.9667 1.9675 415.1462 415.3369 0.0288 -1.0000 -1.0000 1254859 1579403568.50 151.4083 60.0026 32.0000 1.9659 1.9667 415.2399 415.4297 0.0287 -1.0000 -1.0000 1254921 1579403568.60 151.4083 60.0026 32.0000 1.9663 1.9670 415.2211 415.4111 0.0287 -1.0000 -1.0000 1254999 1579403568.70 151.4083 60.0026 32.0000 1.9670 1.9677 415.0479 415.2382 0.0288 -1.0000 -1.0000 1255327 1579403568.80 151.4083 60.0026 32.0000 1.9660 1.9667 415.1097 415.2988 0.0286 -1.0000 -1.0000 1255390 1579403568.90 151.4083 60.0026 32.0000 1.9656 1.9663 415.2620 415.4518 0.0287 -1.0000 -1.0000 1255452 1579403569.00 151.4575 60.0026 32.0000 1.9665 1.9673 415.2032 415.3934 0.0288 -1.0000 -1.0000 1255515 1579403569.10 151.4575 60.0026 32.0000 1.9672 1.9679 415.0423 415.2331 0.0288 -1.0000 -1.0000 1255593 1579403569.20 151.4575 60.0026 32.0000 1.9670 1.9677 415.0231 415.2131 0.0288 -1.0000 -1.0000 1255828 1579403569.30 151.4575 60.0026 32.0000 1.9661 1.9668 415.0721 415.2631 0.0289 -1.0000 -1.0000 1255890 1579403569.40 151.4575 60.0026 32.0000 1.9657 1.9664 415.2625 415.4533 0.0288 -1.0000 -1.0000 1255952 1579403569.50 151.4575 60.0026 32.0000 1.9666 1.9673 415.1673 415.3568 0.0287 -1.0000 -1.0000 1256031 1579403569.60 151.4575 60.0026 32.0000 1.9666 1.9673 415.0530 415.2437 0.0288 -1.0000 -1.0000 1256093 1579403569.70 151.5449 60.0023 32.0000 1.9668 1.9676 415.1168 415.3077 0.0288 -1.0000 -1.0000 1256155 1579403569.80 151.5449 60.0023 32.0000 1.9657 1.9664 415.2616 415.4510 0.0286 -1.0000 -1.0000 1256218 1579403569.90 151.5449 60.0023 32.0000 1.9660 1.9667 415.1970 415.3871 0.0288 -1.0000 -1.0000 1256281 1579403570.00 151.5449 60.0023 32.0000 1.9667 1.9674 415.0772 415.2670 0.0287 -1.0000 -1.0000 1256343 1579403570.10 151.5449 60.0023 32.0000 1.9665 1.9672 415.0209 415.2103 0.0286 -1.0000 -1.0000 1256421 1579403570.20 151.5244 60.0023 32.0000 1.9665 1.9673 415.2001 415.3901 0.0288 -1.0000 -1.0000 1256702 1579403570.30 151.4732 60.0023 32.0000 1.9658 1.9666 415.1599 415.3502 0.0288 -1.0000 -1.0000 1256765 1579403570.40 151.4732 60.0023 32.0000 1.9655 1.9663 415.2643 415.4552 0.0289 -1.0000 -1.0000 1256843 1579403570.50 151.4732 60.0023 32.0000 1.9656 1.9664 415.1465 415.3375 0.0289 -1.0000 -1.0000 1256905 1579403570.60 151.4732 60.0023 32.0000 1.9661 1.9668 415.0655 415.2547 0.0286 -1.0000 -1.0000 1256984 1579403570.70 151.4732 60.0023 32.0000 1.9664 1.9671 415.1588 415.3476 0.0285 -1.0000 -1.0000 1257155 1579403570.80 151.4643 60.0023 32.0000 1.9659 1.9667 415.2231 415.4122 0.0286 -1.0000 -1.0000 1257218 1579403570.90 151.4643 60.0023 32.0000 1.9666 1.9673 415.2883 415.4773 0.0286 -1.0000 -1.0000 1257296 1579403571.00 151.4643 60.0023 32.0000 1.9665 1.9672 415.1716 415.3604 0.0285 -1.0000 -1.0000 1257359 1579403571.10 151.4643 60.0023 32.0000 1.9668 1.9675 415.1104 415.2995 0.0286 -1.0000 -1.0000 1257421 1579403571.20 151.4643 60.0023 32.0000 1.9661 1.9669 415.1150 415.3046 0.0286 -1.0000 -1.0000 1257484 1579403571.30 151.4643 60.0023 32.0000 1.9656 1.9664 415.3352 415.5248 0.0287 -1.0000 -1.0000 1257655 1579403571.40 151.5228 60.0023 32.0000 1.9656 1.9663 415.3070 415.4973 0.0288 -1.0000 -1.0000 1257718 1579403571.50 151.5320 60.0023 32.0000 1.9664 1.9671 415.1548 415.3450 0.0286 -1.0000 -1.0000 1257796 1579403571.60 151.5320 60.0023 32.0000 1.9663 1.9671 415.1631 415.3527 0.0288 -1.0000 -1.0000 1257859 1579403571.70 151.5320 60.0023 32.0000 1.9659 1.9666 415.2634 415.4527 0.0286 -1.0000 -1.0000 1257921 1579403571.80 151.5320 60.0023 32.0000 1.9653 1.9660 415.2374 415.4281 0.0289 -1.0000 -1.0000 1258155 1579403571.90 151.5320 60.0023 32.0000 1.9658 1.9665 415.1635 415.3533 0.0285 -1.0000 -1.0000 1258218 1579403572.00 151.4350 60.0023 32.0000 1.9664 1.9672 415.0674 415.2557 0.0285 -1.0000 -1.0000 1258281 1579403572.10 151.4350 60.0023 32.0000 1.9657 1.9664 415.1684 415.3584 0.0287 -1.0000 -1.0000 1258359 1579403572.20 151.4350 60.0023 32.0000 1.9658 1.9665 415.3418 415.5312 0.0286 -1.0000 -1.0000 1258421 1579403572.30 151.4350 60.0023 32.0000 1.9663 1.9670 415.3364 415.5257 0.0286 -1.0000 -1.0000 1258640 1579403572.40 151.4350 60.0023 32.0000 1.9662 1.9669 415.0926 415.2828 0.0288 -1.0000 -1.0000 1258718 1579403572.50 151.4539 60.0023 32.0000 1.9666 1.9674 415.0248 415.2146 0.0286 -1.0000 -1.0000 1258780 1579403572.60 151.4547 60.0023 32.0000 1.9668 1.9675 415.1430 415.3326 0.0287 -1.0000 -1.0000 1258859 1579403572.70 151.4547 60.0023 32.0000 1.9658 1.9666 415.2200 415.4101 0.0287 -1.0000 -1.0000 1258921 1579403572.80 151.4547 60.0023 32.0000 1.9663 1.9671 415.1135 415.3034 0.0287 -1.0000 -1.0000 1259140 1579403572.90 151.4547 60.0023 32.0000 1.9662 1.9670 415.0536 415.2428 0.0286 -1.0000 -1.0000 1259218 1579403573.00 151.4547 60.0023 32.0000 1.9656 1.9663 415.1414 415.3312 0.0286 -1.0000 -1.0000 1259280 1579403573.10 151.5062 60.0023 32.0000 1.9659 1.9667 415.3791 415.5690 0.0287 -1.0000 -1.0000 1259343 1579403573.20 151.5062 60.0023 32.0000 1.9661 1.9668 415.2597 415.4506 0.0288 -1.0000 -1.0000 1259421 1579403573.30 151.5062 60.0023 32.0000 1.9664 1.9672 415.0564 415.2444 0.0285 -1.0000 -1.0000 1259640 1579403573.40 151.5062 60.0023 32.0000 1.9664 1.9672 415.0668 415.2562 0.0287 -1.0000 -1.0000 1259702 1579403573.50 151.5062 60.0023 32.0000 1.9655 1.9663 415.1979 415.3876 0.0287 -1.0000 -1.0000 1259781 1579403573.60 151.4699 60.0023 32.0000 1.9659 1.9666 415.3139 415.5038 0.0287 -1.0000 -1.0000 1259843 1579403573.70 151.4699 60.0023 32.0000 1.9663 1.9670 415.2164 415.4068 0.0288 -1.0000 -1.0000 1259921 1579403573.80 151.4699 60.0023 32.0000 1.9665 1.9672 415.0292 415.2194 0.0287 -1.0000 -1.0000 1300405 1579403573.90 151.4699 60.0023 32.0000 1.9652 1.9660 415.2709 415.4612 0.0288 -1.0000 -1.0000 1300468 1579403574.00 151.4699 60.0023 32.0000 1.9657 1.9664 415.2364 415.4275 0.0289 -1.0000 -1.0000 1300530 1579403574.10 151.4423 60.0023 32.0000 1.9669 1.9676 415.2254 415.4163 0.0288 -1.0000 -1.0000 1300593 1579403574.20 151.4329 60.0023 32.0000 1.9666 1.9674 415.0889 415.2796 0.0288 -1.0000 -1.0000 1300655 1579403574.30 151.4329 60.0023 32.0000 1.9668 1.9676 415.0898 415.2797 0.0287 -1.0000 -1.0000 1300843 1579403574.40 151.4329 60.0023 32.0000 1.9659 1.9666 415.2659 415.4555 0.0287 -1.0000 -1.0000 1300905 1579403574.50 151.4329 60.0023 32.0000 1.9651 1.9658 415.2759 415.4663 0.0288 -1.0000 -1.0000 1300968 1579403574.60 151.4329 60.0023 32.0000 1.9664 1.9671 415.1692 415.3595 0.0288 -1.0000 -1.0000 1301046 1579403574.70 151.5394 60.0028 32.0000 1.9665 1.9672 415.1116 415.3015 0.0287 -1.0000 -1.0000 1301109 1579403574.80 151.5394 60.0028 32.0000 1.9659 1.9666 415.1752 415.3651 0.0288 -1.0000 -1.0000 1301390 1579403574.90 151.5394 60.0028 32.0000 1.9656 1.9664 415.2689 415.4597 0.0288 -1.0000 -1.0000 1301468 1579403575.00 151.5394 60.0028 32.0000 1.9659 1.9666 415.1017 415.2915 0.0286 -1.0000 -1.0000 1301530 1579403575.10 151.5394 60.0028 32.0000 1.9662 1.9669 415.0575 415.2469 0.0287 -1.0000 -1.0000 1301593 1579403575.20 151.5786 60.0028 32.0000 1.9661 1.9668 415.1932 415.3835 0.0287 -1.0000 -1.0000 1301655 1579403575.30 151.5822 60.0028 32.0000 1.9663 1.9671 415.2953 415.4849 0.0286 -1.0000 -1.0000 1301718 1579403575.40 151.5822 60.0028 32.0000 1.9660 1.9667 415.2288 415.4191 0.0287 -1.0000 -1.0000 1302078 1579403575.50 151.5822 60.0028 32.0000 1.9666 1.9673 415.0424 415.2323 0.0287 -1.0000 -1.0000 1302155 1579403575.60 151.5822 60.0028 32.0000 1.9669 1.9676 415.1179 415.3081 0.0288 -1.0000 -1.0000 1302218 1579403575.70 151.5822 60.0028 32.0000 1.9652 1.9660 415.2505 415.4404 0.0287 -1.0000 -1.0000 1302281 1579403575.80 151.5822 60.0028 32.0000 1.9658 1.9666 415.3176 415.5070 0.0286 -1.0000 -1.0000 1302343 1579403575.90 151.4780 60.0028 32.0000 1.9654 1.9662 415.1974 415.3870 0.0287 -1.0000 -1.0000 1302578 1579403576.00 151.4780 60.0028 32.0000 1.9665 1.9672 415.2082 415.3980 0.0287 -1.0000 -1.0000 1302640 1579403576.10 151.4780 60.0028 32.0000 1.9663 1.9670 415.2118 415.4018 0.0287 -1.0000 -1.0000 1302718 1579403576.20 151.4780 60.0028 32.0000 1.9655 1.9663 415.2391 415.4293 0.0287 -1.0000 -1.0000 1302781 1579403576.30 151.4780 60.0028 32.0000 1.9662 1.9670 415.3104 415.5005 0.0287 -1.0000 -1.0000 1302843 1579403576.40 151.4780 60.0028 32.0000 1.9667 1.9674 415.1474 415.3373 0.0287 -1.0000 -1.0000 1303078 1579403576.50 151.5533 60.0028 32.0000 1.9664 1.9671 415.0404 415.2301 0.0287 -1.0000 -1.0000 1303140 1579403576.60 151.5533 60.0028 32.0000 1.9663 1.9670 415.0927 415.2828 0.0288 -1.0000 -1.0000 1303218 1579403576.70 151.5533 60.0028 32.0000 1.9666 1.9673 415.2474 415.4375 0.0287 -1.0000 -1.0000 1303280 1579403576.80 151.5533 60.0028 32.0000 1.9661 1.9668 415.2030 415.3920 0.0286 -1.0000 -1.0000 1303343 1579403576.90 151.5533 60.0028 32.0000 1.9662 1.9669 415.0183 415.2089 0.0288 -1.0000 -1.0000 1303546 1579403577.00 151.5645 60.0028 32.0000 1.9666 1.9673 415.0917 415.2820 0.0288 -1.0000 -1.0000 1303624 1579403577.10 151.5665 60.0028 32.0000 1.9657 1.9665 415.2054 415.3954 0.0287 -1.0000 -1.0000 1303671 1579403577.20 151.5665 60.0028 32.0000 1.9666 1.9673 415.1701 415.3605 0.0288 -1.0000 -1.0000 1303749 1579403577.30 151.5665 60.0028 32.0000 1.9675 1.9682 415.1614 415.3523 0.0290 -1.0000 -1.0000 1303812 1579403577.40 151.5665 60.0028 32.0000 1.9670 1.9677 415.0973 415.2861 0.0285 -1.0000 -1.0000 1304093 1579403577.50 151.5665 60.0028 32.0000 1.9669 1.9676 414.9824 415.1722 0.0287 -1.0000 -1.0000 1304187 1579403577.60 151.5255 60.0028 32.0000 1.9659 1.9667 415.1618 415.3518 0.0287 -1.0000 -1.0000 1304249 1579403577.70 151.5255 60.0028 32.0000 1.9660 1.9668 415.2551 415.4468 0.0289 -1.0000 -1.0000 1304312 1579403577.80 151.5255 60.0028 32.0000 1.9665 1.9672 415.2343 415.4246 0.0288 -1.0000 -1.0000 1304374 1579403577.90 151.5255 60.0028 32.0000 1.9665 1.9672 415.0880 415.2784 0.0288 -1.0000 -1.0000 1304437 1579403578.00 151.5255 60.0028 32.0000 1.9663 1.9670 415.1296 415.3201 0.0288 -1.0000 -1.0000 1304499 1579403578.10 151.4584 60.0028 32.0000 1.9650 1.9658 415.2515 415.4417 0.0288 -1.0000 -1.0000 1304578 1579403578.20 151.4584 60.0028 32.0000 1.9662 1.9669 415.3371 415.5271 0.0287 -1.0000 -1.0000 1304640 1579403578.30 151.4584 60.0028 32.0000 1.9666 1.9673 415.2072 415.3978 0.0288 -1.0000 -1.0000 1304702 1579403578.40 151.4584 60.0028 32.0000 1.9659 1.9666 415.1710 415.3610 0.0287 -1.0000 -1.0000 1304780 1579403578.50 151.4584 60.0028 32.0000 1.9660 1.9667 415.2299 415.4189 0.0285 -1.0000 -1.0000 1305155 1579403578.60 151.4774 60.0028 32.0000 1.9659 1.9666 415.1863 415.3761 0.0288 -1.0000 -1.0000 1305234 1579403578.70 151.5295 60.0028 32.0000 1.9664 1.9672 414.9981 415.1889 0.0288 -1.0000 -1.0000 1305296 1579403578.80 151.5295 60.0028 32.0000 1.9668 1.9675 415.1317 415.3219 0.0288 -1.0000 -1.0000 1305359 1579403578.90 151.5295 60.0028 32.0000 1.9657 1.9665 415.2490 415.4395 0.0288 -1.0000 -1.0000 1305421 1579403579.00 151.5295 60.0028 32.0000 1.9650 1.9658 415.2763 415.4667 0.0288 -1.0000 -1.0000 1305655 1579403579.10 151.5295 60.0028 32.0000 1.9665 1.9673 415.1327 415.3228 0.0287 -1.0000 -1.0000 1305718 1579403579.20 151.4915 60.0028 32.0000 1.9667 1.9674 415.0229 415.2126 0.0287 -1.0000 -1.0000 1305781 1579403579.30 151.4915 60.0028 32.0000 1.9664 1.9671 415.1029 415.2937 0.0288 -1.0000 -1.0000 1305859 1579403579.40 151.4915 60.0028 32.0000 1.9652 1.9660 415.2354 415.4261 0.0288 -1.0000 -1.0000 1305921 1579403579.50 151.4915 60.0028 32.0000 1.9655 1.9663 415.1101 415.3009 0.0288 -1.0000 -1.0000 1306171 1579403579.60 151.4915 60.0028 32.0000 1.9664 1.9672 415.0679 415.2574 0.0286 -1.0000 -1.0000 1306234 1579403579.70 151.4915 60.0028 32.0000 1.9660 1.9667 414.9565 415.1461 0.0287 -1.0000 -1.0000 1306296 1579403579.80 151.4334 60.0018 32.0000 1.9662 1.9669 415.1577 415.3484 0.0288 -1.0000 -1.0000 1306359 1579403579.90 151.4334 60.0018 32.0000 1.9658 1.9666 415.2496 415.4404 0.0288 -1.0000 -1.0000 1306421 1579403580.00 151.4334 60.0018 32.0000 1.9680 1.9687 415.1123 415.3023 0.0287 -1.0000 -1.0000 1306609 1579403580.10 151.4334 60.0018 32.0000 1.9668 1.9675 414.9784 415.1690 0.0288 -1.0000 -1.0000 1306671 1579403580.20 151.4334 60.0018 32.0000 1.9664 1.9672 415.0526 415.2434 0.0288 -1.0000 -1.0000 1306749 1579403580.30 151.4893 60.0018 32.0000 1.9661 1.9668 415.2755 415.4653 0.0287 -1.0000 -1.0000 1306812 1579403580.40 151.5058 60.0018 32.0000 1.9660 1.9668 415.3429 415.5331 0.0288 -1.0000 -1.0000 1306874 1579403580.50 151.5058 60.0018 32.0000 1.9669 1.9677 415.1898 415.3814 0.0289 -1.0000 -1.0000 1307609 1579403580.60 151.5058 60.0018 32.0000 1.9669 1.9677 415.1281 415.3192 0.0289 -1.0000 -1.0000 1307687 1579403580.70 151.5058 60.0018 32.0000 1.9662 1.9670 415.3554 415.5462 0.0288 -1.0000 -1.0000 1307765 1579403580.80 151.5058 60.0018 32.0000 1.9657 1.9664 415.2282 415.4176 0.0287 -1.0000 -1.0000 1307828 1579403580.90 151.5667 60.0018 32.0000 1.9654 1.9662 415.2092 415.3994 0.0287 -1.0000 -1.0000 1307905 1579403581.00 151.5667 60.0018 32.0000 1.9670 1.9677 415.1774 415.3674 0.0287 -1.0000 -1.0000 1307968 1579403581.10 151.5667 60.0018 32.0000 1.9667 1.9675 415.1105 415.3009 0.0288 -1.0000 -1.0000 1308031 1579403581.20 151.5667 60.0018 32.0000 1.9658 1.9665 415.1870 415.3773 0.0288 -1.0000 -1.0000 1308109 1579403581.30 151.5667 60.0018 32.0000 1.9658 1.9666 415.2480 415.4391 0.0289 -1.0000 -1.0000 1308155 1579403581.40 151.5667 60.0018 32.0000 1.9672 1.9680 415.1004 415.2919 0.0289 -1.0000 -1.0000 1308234 1579403581.50 151.4470 60.0018 32.0000 1.9664 1.9672 415.0174 415.2073 0.0289 -1.0000 -1.0000 1308312 1579403581.60 151.4470 60.0018 32.0000 1.9662 1.9670 415.0997 415.2909 0.0289 -1.0000 -1.0000 1308374 1579403581.70 151.4470 60.0018 32.0000 1.9655 1.9662 415.1305 415.3209 0.0287 -1.0000 -1.0000 1308437 1579403581.80 151.4470 60.0018 32.0000 1.9671 1.9678 415.0688 415.2585 0.0288 -1.0000 -1.0000 1308499 1579403581.90 151.4470 60.0018 32.0000 1.9672 1.9680 414.9874 415.1786 0.0289 -1.0000 -1.0000 1308562 1579403582.00 151.4448 60.0018 32.0000 1.9670 1.9678 415.0933 415.2839 0.0288 -1.0000 -1.0000 1308859 1579403582.10 151.4405 60.0018 32.0000 1.9666 1.9673 415.3119 415.5016 0.0287 -1.0000 -1.0000 1308921 1579403582.20 151.4405 60.0018 32.0000 1.9668 1.9675 415.1102 415.3002 0.0287 -1.0000 -1.0000 1308984 1579403582.30 151.4405 60.0018 32.0000 1.9671 1.9678 415.0664 415.2572 0.0289 -1.0000 -1.0000 1309046 1579403582.40 151.4405 60.0018 32.0000 1.9662 1.9670 415.0950 415.2853 0.0288 -1.0000 -1.0000 1309124 1579403582.50 151.4405 60.0018 32.0000 1.9654 1.9661 415.2558 415.4463 0.0288 -1.0000 -1.0000 1309359 1579403582.60 151.4773 60.0018 32.0000 1.9657 1.9664 415.2986 415.4885 0.0287 -1.0000 -1.0000 1309437 1579403582.70 151.4773 60.0018 32.0000 1.9659 1.9667 415.2014 415.3911 0.0287 -1.0000 -1.0000 1309499 1579403582.80 151.4773 60.0018 32.0000 1.9663 1.9670 415.0515 415.2419 0.0288 -1.0000 -1.0000 1309562 1579403582.90 151.4773 60.0018 32.0000 1.9660 1.9667 415.1723 415.3629 0.0288 -1.0000 -1.0000 1309624 1579403583.00 151.4773 60.0018 32.0000 1.9657 1.9664 415.3062 415.4972 0.0288 -1.0000 -1.0000 1309687 1579403583.10 151.4822 60.0018 32.0000 1.9661 1.9668 415.2110 415.4014 0.0288 -1.0000 -1.0000 1310328 1579403583.20 151.5174 60.0018 32.0000 1.9665 1.9673 415.0364 415.2274 0.0289 -1.0000 -1.0000 1310484 1579403583.30 151.5174 60.0018 32.0000 1.9668 1.9675 414.9787 415.1708 0.0290 -1.0000 -1.0000 1310546 1579403583.40 151.5174 60.0018 32.0000 1.9659 1.9667 415.1209 415.3104 0.0285 -1.0000 -1.0000 1310609 1579403583.50 151.5174 60.0018 32.0000 1.9654 1.9661 415.2337 415.4236 0.0287 -1.0000 -1.0000 1310687 1579403583.60 151.5174 60.0018 32.0000 1.9664 1.9671 415.2035 415.3936 0.0288 -1.0000 -1.0000 1310749 1579403583.70 151.5284 60.0018 32.0000 1.9665 1.9672 414.9559 415.1459 0.0286 -1.0000 -1.0000 1310812 1579403583.80 151.5284 60.0018 32.0000 1.9666 1.9673 414.9060 415.0960 0.0287 -1.0000 -1.0000 1310890 1579403583.90 151.5284 60.0018 32.0000 1.9659 1.9666 415.0838 415.2727 0.0286 -1.0000 -1.0000 1310952 1579403584.00 151.5284 60.0018 32.0000 1.9660 1.9667 415.1178 415.3076 0.0287 -1.0000 -1.0000 1311015 1579403584.10 151.5284 60.0018 32.0000 1.9663 1.9670 415.0973 415.2878 0.0288 -1.0000 -1.0000 1311093 1579403584.20 151.5082 60.0018 32.0000 1.9664 1.9671 415.0136 415.2040 0.0288 -1.0000 -1.0000 1311155 1579403584.30 151.4330 60.0018 32.0000 1.9665 1.9672 415.1042 415.2953 0.0288 -1.0000 -1.0000 1311218 1579403584.40 151.4330 60.0018 32.0000 1.9653 1.9660 415.0964 415.2875 0.0289 -1.0000 -1.0000 1311280 1579403584.50 151.4330 60.0018 32.0000 1.9660 1.9668 415.1664 415.3564 0.0288 -1.0000 -1.0000 1311343 1579403584.60 151.4330 60.0018 32.0000 1.9669 1.9677 415.0481 415.2389 0.0288 -1.0000 -1.0000 1311421 1579403584.70 151.4330 60.0018 32.0000 1.9660 1.9668 415.0145 415.2045 0.0287 -1.0000 -1.0000 1311484 1579403584.80 151.5261 60.0022 32.0000 1.9660 1.9668 415.1207 415.3112 0.0288 -1.0000 -1.0000 1311546 1579403584.90 151.5261 60.0022 32.0000 1.9651 1.9659 415.2205 415.4105 0.0287 -1.0000 -1.0000 1311624 1579403585.00 151.5261 60.0022 32.0000 1.9656 1.9664 415.2282 415.4183 0.0288 -1.0000 -1.0000 1311687 1579403585.10 151.5261 60.0022 32.0000 1.9668 1.9676 415.1802 415.3712 0.0288 -1.0000 -1.0000 1311749 1579403585.20 151.5261 60.0022 32.0000 1.9659 1.9667 415.1229 415.3133 0.0288 -1.0000 -1.0000 1311812 1579403585.30 151.5261 60.0022 32.0000 1.9658 1.9666 415.2715 415.4617 0.0287 -1.0000 -1.0000 1311874 1579403585.40 151.5281 60.0022 32.0000 1.9660 1.9668 415.2048 415.3956 0.0288 -1.0000 -1.0000 1311937 1579403585.50 151.5281 60.0022 32.0000 1.9667 1.9674 415.1487 415.3389 0.0287 -1.0000 -1.0000 1312015 1579403585.60 151.5281 60.0022 32.0000 1.9669 1.9677 414.9543 415.1433 0.0286 -1.0000 -1.0000 1312078 1579403585.70 151.5281 60.0022 32.0000 1.9672 1.9679 414.9409 415.1308 0.0287 -1.0000 -1.0000 1312390 1579403585.80 151.5281 60.0022 32.0000 1.9662 1.9669 415.0499 415.2400 0.0287 -1.0000 -1.0000 1312468 1579403585.90 151.4143 60.0022 32.0000 1.9658 1.9665 415.1811 415.3718 0.0288 -1.0000 -1.0000 1312531 1579403586.00 151.4143 60.0022 32.0000 1.9659 1.9666 415.2432 415.4338 0.0288 -1.0000 -1.0000 1312609 1579403586.10 151.4143 60.0022 32.0000 1.9661 1.9668 415.0372 415.2281 0.0288 -1.0000 -1.0000 1312671 1579403586.20 151.4143 60.0022 32.0000 1.9666 1.9673 414.9494 415.1392 0.0287 -1.0000 -1.0000 1312905 1579403586.30 151.4143 60.0022 32.0000 1.9659 1.9666 415.1303 415.3204 0.0288 -1.0000 -1.0000 1312968 1579403586.40 151.4143 60.0022 32.0000 1.9655 1.9663 415.1500 415.3403 0.0287 -1.0000 -1.0000 1313046 1579403586.50 151.4143 60.0022 32.0000 1.9659 1.9666 414.9865 415.1773 0.0289 -1.0000 -1.0000 1313109 1579403586.60 151.4141 60.0022 32.0000 1.9660 1.9668 414.9457 415.1362 0.0288 -1.0000 -1.0000 1313187 1579403586.70 151.4141 60.0022 32.0000 1.9661 1.9668 415.1769 415.3680 0.0289 -1.0000 -1.0000 1313327 1579403586.80 151.4141 60.0022 32.0000 1.9659 1.9667 415.2935 415.4832 0.0287 -1.0000 -1.0000 1313390 1579403586.90 151.4141 60.0022 32.0000 1.9656 1.9663 415.2025 415.3928 0.0288 -1.0000 -1.0000 1313468 1579403587.00 151.4141 60.0022 32.0000 1.9663 1.9670 415.1463 415.3368 0.0288 -1.0000 -1.0000 1313530 1579403587.10 151.5182 60.0022 32.0000 1.9667 1.9674 415.0726 415.2627 0.0287 -1.0000 -1.0000 1313593 1579403587.20 151.5182 60.0022 32.0000 1.9666 1.9673 415.0697 415.2601 0.0289 -1.0000 -1.0000 1313890 1579403587.30 151.5182 60.0022 32.0000 1.9655 1.9663 415.1091 415.2998 0.0288 -1.0000 -1.0000 1313952 1579403587.40 151.5182 60.0022 32.0000 1.9653 1.9660 415.1245 415.3146 0.0287 -1.0000 -1.0000 1314015 1579403587.50 151.5182 60.0022 32.0000 1.9669 1.9676 415.0040 415.1943 0.0288 -1.0000 -1.0000 1314078 1579403587.60 151.5182 60.0022 32.0000 1.9662 1.9670 414.9542 415.1441 0.0286 -1.0000 -1.0000 1314140 1579403587.70 151.5208 60.0022 32.0000 1.9662 1.9669 415.2936 415.4825 0.0286 -1.0000 -1.0000 1314593 1579403587.80 151.5208 60.0022 32.0000 1.9654 1.9662 415.1266 415.3164 0.0287 -1.0000 -1.0000 1314655 1579403587.90 151.5208 60.0022 32.0000 1.9661 1.9668 414.9900 415.1802 0.0288 -1.0000 -1.0000 1314718 1579403588.00 151.5208 60.0022 32.0000 1.9665 1.9673 414.8218 415.0121 0.0288 -1.0000 -1.0000 1314780 1579403588.10 151.5208 60.0022 32.0000 1.9660 1.9667 415.0682 415.2586 0.0288 -1.0000 -1.0000 1314859 1579403588.20 151.4571 60.0022 32.0000 1.9658 1.9665 415.2281 415.4176 0.0286 -1.0000 -1.0000 1315077 1579403588.30 151.4014 60.0022 32.0000 1.9657 1.9664 415.1206 415.3111 0.0288 -1.0000 -1.0000 1315140 1579403588.40 151.4014 60.0022 32.0000 1.9661 1.9668 415.0860 415.2761 0.0287 -1.0000 -1.0000 1315218 1579403588.50 151.4014 60.0022 32.0000 1.9664 1.9671 415.0638 415.2535 0.0286 -1.0000 -1.0000 1315280 1579403588.60 151.4014 60.0022 32.0000 1.9658 1.9666 415.1903 415.3798 0.0286 -1.0000 -1.0000 1315359 1579403588.70 151.4014 60.0022 32.0000 1.9664 1.9671 415.2131 415.4034 0.0288 -1.0000 -1.0000 1315421 1579403588.80 151.5531 60.0022 32.0000 1.9664 1.9671 414.9764 415.1668 0.0287 -1.0000 -1.0000 1315484 1579403588.90 151.5531 60.0022 32.0000 1.9655 1.9662 415.0359 415.2267 0.0289 -1.0000 -1.0000 1315546 1579403589.00 151.5531 60.0022 32.0000 1.9653 1.9660 415.2187 415.4091 0.0288 -1.0000 -1.0000 1315609 1579403589.10 151.5531 60.0022 32.0000 1.9656 1.9663 415.2412 415.4316 0.0288 -1.0000 -1.0000 1315671 1579403589.20 151.5531 60.0022 32.0000 1.9666 1.9673 415.2349 415.4243 0.0286 -1.0000 -1.0000 1315749 1579403589.30 151.5531 60.0022 32.0000 1.9665 1.9672 415.0432 415.2326 0.0287 -1.0000 -1.0000 1316140 1579403589.40 151.5313 60.0022 32.0000 1.9663 1.9670 415.0232 415.2131 0.0287 -1.0000 -1.0000 1316218 1579403589.50 151.5313 60.0022 32.0000 1.9652 1.9659 415.0938 415.2833 0.0286 -1.0000 -1.0000 1316281 1579403589.60 151.5313 60.0022 32.0000 1.9650 1.9657 415.1578 415.3469 0.0286 -1.0000 -1.0000 1316343 1579403589.70 151.5313 60.0022 32.0000 1.9663 1.9670 415.0445 415.2340 0.0286 -1.0000 -1.0000 1316405 1579403589.80 151.5313 60.0022 32.0000 1.9668 1.9675 414.9989 415.1883 0.0287 -1.0000 -1.0000 1316484 1579403589.90 151.4763 60.0020 32.0000 1.9657 1.9664 415.1212 415.3115 0.0287 -1.0000 -1.0000 1316546 1579403590.00 151.4619 60.0020 32.0000 1.9661 1.9668 415.2307 415.4206 0.0287 -1.0000 -1.0000 1316609 1579403590.10 151.4619 60.0020 32.0000 1.9663 1.9670 415.1204 415.3103 0.0287 -1.0000 -1.0000 1316687 1579403590.20 151.4619 60.0020 32.0000 1.9669 1.9677 414.9874 415.1772 0.0287 -1.0000 -1.0000 1316749 1579403590.30 151.4619 60.0020 32.0000 1.9671 1.9678 414.9866 415.1770 0.0289 -1.0000 -1.0000 1316874 1579403590.40 151.4619 60.0020 32.0000 1.9658 1.9665 415.1314 415.3215 0.0287 -1.0000 -1.0000 1316952 1579403590.50 151.4619 60.0020 32.0000 1.9661 1.9668 415.1556 415.3452 0.0288 -1.0000 -1.0000 1317015 1579403590.60 151.5358 60.0020 32.0000 1.9659 1.9666 415.2633 415.4541 0.0288 -1.0000 -1.0000 1317077 1579403590.70 151.5358 60.0020 32.0000 1.9664 1.9672 415.1922 415.3831 0.0288 -1.0000 -1.0000 1317140 1579403590.80 151.5358 60.0020 32.0000 1.9671 1.9678 415.0650 415.2553 0.0288 -1.0000 -1.0000 1317577 1579403590.90 151.5358 60.0020 32.0000 1.9661 1.9669 415.1817 415.3705 0.0284 -1.0000 -1.0000 1317640 1579403591.00 151.5358 60.0020 32.0000 1.9654 1.9661 415.1618 415.3516 0.0287 -1.0000 -1.0000 1317702 1579403591.10 151.5358 60.0020 32.0000 1.9655 1.9662 415.1776 415.3675 0.0287 -1.0000 -1.0000 1317765 1579403591.20 151.5358 60.0020 32.0000 1.9666 1.9673 415.0413 415.2310 0.0287 -1.0000 -1.0000 1317843 1579403591.30 151.5358 60.0020 32.0000 1.9664 1.9672 414.9958 415.1857 0.0288 -1.0000 -1.0000 1318124 1579403591.40 151.5358 60.0020 32.0000 1.9665 1.9672 415.0388 415.2293 0.0288 -1.0000 -1.0000 1318187 1579403591.50 151.5358 60.0020 32.0000 1.9661 1.9668 415.2039 415.3944 0.0288 -1.0000 -1.0000 1318265 1579403591.60 151.5358 60.0020 32.0000 1.9662 1.9670 415.1011 415.2914 0.0288 -1.0000 -1.0000 1318328 1579403591.70 151.4554 60.0020 32.0000 1.9668 1.9675 414.9767 415.1666 0.0287 -1.0000 -1.0000 1318390 1579403591.80 151.4538 60.0020 32.0000 1.9664 1.9671 415.0737 415.2632 0.0286 -1.0000 -1.0000 1318827 1579403591.90 151.4538 60.0020 32.0000 1.9662 1.9669 415.2292 415.4191 0.0287 -1.0000 -1.0000 1318890 1579403592.00 151.4538 60.0020 32.0000 1.9665 1.9672 415.2520 415.4412 0.0286 -1.0000 -1.0000 1318952 1579403592.10 151.4538 60.0020 32.0000 1.9661 1.9668 415.0535 415.2435 0.0288 -1.0000 -1.0000 1319015 1579403592.20 151.4538 60.0020 32.0000 1.9661 1.9669 415.0397 415.2283 0.0285 -1.0000 -1.0000 1319093 1579403592.30 151.4770 60.0020 32.0000 1.9659 1.9666 415.2659 415.4555 0.0287 -1.0000 -1.0000 1319155 1579403592.40 151.4823 60.0020 32.0000 1.9662 1.9670 415.3425 415.5323 0.0287 -1.0000 -1.0000 1319218 1579403592.50 151.4823 60.0020 32.0000 1.9663 1.9671 415.1740 415.3641 0.0287 -1.0000 -1.0000 1319280 1579403592.60 151.4823 60.0020 32.0000 1.9662 1.9669 415.0581 415.2480 0.0287 -1.0000 -1.0000 1319374 1579403592.70 151.4823 60.0020 32.0000 1.9664 1.9671 415.2093 415.3991 0.0288 -1.0000 -1.0000 1319437 1579403592.80 151.4823 60.0020 32.0000 1.9660 1.9668 415.2710 415.4630 0.0289 -1.0000 -1.0000 1319499 1579403592.90 151.5441 60.0020 32.0000 1.9660 1.9668 415.2804 415.4695 0.0286 -1.0000 -1.0000 1319640 1579403593.00 151.5530 60.0020 32.0000 1.9665 1.9673 415.1348 415.3246 0.0287 -1.0000 -1.0000 1319702 1579403593.10 151.5530 60.0020 32.0000 1.9665 1.9672 415.1435 415.3340 0.0288 -1.0000 -1.0000 1319765 1579403593.20 151.5530 60.0020 32.0000 1.9654 1.9661 415.3072 415.4966 0.0286 -1.0000 -1.0000 1319843 1579403593.30 151.5530 60.0020 32.0000 1.9656 1.9663 415.1451 415.3347 0.0286 -1.0000 -1.0000 1319906 1579403593.40 151.5530 60.0020 32.0000 1.9667 1.9674 414.9842 415.1747 0.0288 -1.0000 -1.0000 1320124 1579403593.50 151.5721 60.0020 32.0000 1.9665 1.9673 414.9896 415.1792 0.0287 -1.0000 -1.0000 1320202 1579403593.60 151.5721 60.0020 32.0000 1.9662 1.9670 415.0812 415.2708 0.0286 -1.0000 -1.0000 1320265 1579403593.70 151.5721 60.0020 32.0000 1.9656 1.9664 415.2220 415.4126 0.0288 -1.0000 -1.0000 1320328 1579403593.80 151.5721 60.0020 32.0000 1.9663 1.9670 415.2165 415.4068 0.0287 -1.0000 -1.0000 1320406 1579403593.90 151.5721 60.0020 32.0000 1.9664 1.9672 415.0787 415.2691 0.0288 -1.0000 -1.0000 1320640 1579403594.00 151.5721 60.0020 32.0000 1.9665 1.9673 415.0071 415.1964 0.0287 -1.0000 -1.0000 1320702 1579403594.10 151.4975 60.0020 32.0000 1.9665 1.9673 415.1162 415.3067 0.0287 -1.0000 -1.0000 1320765 1579403594.20 151.4975 60.0020 32.0000 1.9659 1.9667 415.2319 415.4222 0.0288 -1.0000 -1.0000 1320843 1579403594.30 151.4975 60.0020 32.0000 1.9666 1.9673 415.0668 415.2577 0.0288 -1.0000 -1.0000 1320905 1579403594.40 151.4975 60.0020 32.0000 1.9671 1.9679 415.0415 415.2314 0.0287 -1.0000 -1.0000 1321093 1579403594.50 151.4975 60.0020 32.0000 1.9671 1.9678 415.1255 415.3144 0.0285 -1.0000 -1.0000 1321155 1579403594.60 151.4975 60.0020 32.0000 1.9660 1.9668 415.3036 415.4932 0.0287 -1.0000 -1.0000 1321218 1579403594.70 151.5458 60.0022 32.0000 1.9659 1.9667 415.2733 415.4643 0.0289 -1.0000 -1.0000 1321280 1579403594.80 151.5649 60.0023 32.0000 1.9663 1.9670 415.1826 415.3728 0.0287 -1.0000 -1.0000 1321359 1579403594.90 151.5649 60.0023 32.0000 1.9664 1.9671 414.9374 415.1274 0.0287 -1.0000 -1.0000 1322093 1579403595.00 151.5649 60.0023 32.0000 1.9665 1.9672 415.1967 415.3868 0.0287 -1.0000 -1.0000 1322155 1579403595.10 151.5649 60.0023 32.0000 1.9655 1.9663 415.2108 415.4018 0.0289 -1.0000 -1.0000 1322218 1579403595.20 151.5649 60.0023 32.0000 1.9662 1.9669 415.1069 415.2969 0.0287 -1.0000 -1.0000 1322296 1579403595.30 151.5040 60.0023 32.0000 1.9663 1.9670 415.0770 415.2672 0.0287 -1.0000 -1.0000 1322359 1579403595.40 151.5040 60.0023 32.0000 1.9652 1.9660 415.2170 415.4078 0.0289 -1.0000 -1.0000 1322421 1579403595.50 151.5040 60.0023 32.0000 1.9649 1.9656 415.2320 415.4225 0.0288 -1.0000 -1.0000 1322499 1579403595.60 151.5040 60.0023 32.0000 1.9650 1.9657 415.3109 415.5012 0.0288 -1.0000 -1.0000 1322562 1579403595.70 151.5040 60.0023 32.0000 1.9662 1.9670 415.0889 415.2792 0.0287 -1.0000 -1.0000 1322624 1579403595.80 151.5029 60.0023 32.0000 1.9664 1.9672 414.9763 415.1663 0.0287 -1.0000 -1.0000 1322702 1579403595.90 151.5014 60.0023 32.0000 1.9657 1.9664 415.2101 415.4002 0.0287 -1.0000 -1.0000 1322765 1579403596.00 151.5014 60.0023 32.0000 1.9650 1.9658 415.2734 415.4642 0.0289 -1.0000 -1.0000 1322827 1579403596.10 151.5014 60.0023 32.0000 1.9665 1.9673 415.1593 415.3485 0.0286 -1.0000 -1.0000 1322890 1579403596.20 151.5014 60.0023 32.0000 1.9668 1.9675 415.0176 415.2069 0.0286 -1.0000 -1.0000 1322952 1579403596.30 151.5014 60.0023 32.0000 1.9664 1.9672 415.1021 415.2926 0.0289 -1.0000 -1.0000 1323015 1579403596.40 151.4599 60.0023 32.0000 1.9662 1.9669 415.2079 415.3983 0.0288 -1.0000 -1.0000 1323405 1579403596.50 151.4553 60.0023 32.0000 1.9665 1.9673 415.2377 415.4283 0.0288 -1.0000 -1.0000 1323468 1579403596.60 151.4553 60.0023 32.0000 1.9668 1.9676 415.0847 415.2749 0.0288 -1.0000 -1.0000 1323546 1579403596.70 151.4553 60.0023 32.0000 1.9663 1.9670 415.2148 415.4050 0.0287 -1.0000 -1.0000 1323609 1579403596.80 151.4553 60.0023 32.0000 1.9662 1.9669 415.3429 415.5329 0.0287 -1.0000 -1.0000 1323671 1579403596.90 151.4553 60.0023 32.0000 1.9656 1.9664 415.2432 415.4336 0.0288 -1.0000 -1.0000 1323749 1579403597.00 151.4553 60.0023 32.0000 1.9655 1.9663 415.0052 415.1941 0.0286 -1.0000 -1.0000 1323812 1579403597.10 151.4553 60.0023 32.0000 1.9658 1.9665 415.0666 415.2562 0.0286 -1.0000 -1.0000 1323874 1579403597.20 151.4553 60.0023 32.0000 1.9657 1.9664 415.1867 415.3763 0.0287 -1.0000 -1.0000 1323952 1579403597.30 151.4553 60.0023 32.0000 1.9660 1.9668 415.3387 415.5289 0.0288 -1.0000 -1.0000 1324015 1579403597.40 151.4553 60.0023 32.0000 1.9658 1.9665 415.2756 415.4660 0.0287 -1.0000 -1.0000 1324078 1579403597.50 151.4638 60.0023 32.0000 1.9665 1.9672 415.1934 415.3829 0.0286 -1.0000 -1.0000 1324155 1579403597.60 151.5166 60.0023 32.0000 1.9657 1.9664 415.3155 415.5048 0.0286 -1.0000 -1.0000 1324218 1579403597.70 151.5166 60.0023 32.0000 1.9662 1.9670 415.3709 415.5601 0.0286 -1.0000 -1.0000 1324296 1579403597.80 151.5166 60.0023 32.0000 1.9660 1.9668 415.2571 415.4476 0.0289 -1.0000 -1.0000 1324359 1579403597.90 151.5166 60.0023 32.0000 1.9664 1.9672 415.1699 415.3598 0.0287 -1.0000 -1.0000 1324437 1579403598.00 151.5166 60.0023 32.0000 1.9665 1.9673 415.1274 415.3174 0.0287 -1.0000 -1.0000 1324624 1579403598.10 151.5855 60.0023 32.0000 1.9660 1.9667 415.3181 415.5091 0.0289 -1.0000 -1.0000 1324687 1579403598.20 151.5855 60.0023 32.0000 1.9662 1.9669 415.3517 415.5420 0.0287 -1.0000 -1.0000 1324749 1579403598.30 151.5855 60.0023 32.0000 1.9665 1.9672 415.2147 415.4050 0.0288 -1.0000 -1.0000 1324812 1579403598.40 151.5855 60.0023 32.0000 1.9664 1.9672 415.0940 415.2848 0.0288 -1.0000 -1.0000 1324890 1579403598.50 151.5855 60.0023 32.0000 1.9666 1.9673 415.1472 415.3384 0.0288 -1.0000 -1.0000 1325140 1579403598.60 151.5855 60.0023 32.0000 1.9658 1.9666 415.2676 415.4582 0.0289 -1.0000 -1.0000 1325218 1579403598.70 151.4746 60.0023 32.0000 1.9664 1.9672 415.1166 415.3073 0.0288 -1.0000 -1.0000 1325280 1579403598.80 151.4707 60.0023 32.0000 1.9669 1.9677 415.1001 415.2897 0.0287 -1.0000 -1.0000 1325499 1579403598.90 151.4707 60.0023 32.0000 1.9668 1.9676 415.2260 415.4163 0.0287 -1.0000 -1.0000 1325562 1579403599.00 151.4707 60.0023 32.0000 1.9661 1.9668 415.3320 415.5229 0.0289 -1.0000 -1.0000 1325655 1579403599.10 151.4707 60.0023 32.0000 1.9663 1.9671 415.2583 415.4490 0.0288 -1.0000 -1.0000 1325718 1579403599.20 151.4707 60.0023 32.0000 1.9669 1.9677 415.1632 415.3530 0.0287 -1.0000 -1.0000 1325796 1579403599.30 151.5138 60.0023 32.0000 1.9669 1.9676 415.2146 415.4053 0.0288 -1.0000 -1.0000 1325859 1579403599.40 151.5138 60.0023 32.0000 1.9666 1.9673 415.3853 415.5762 0.0289 -1.0000 -1.0000 1325921 1579403599.50 151.5138 60.0023 32.0000 1.9667 1.9675 415.3564 415.5483 0.0290 -1.0000 -1.0000 1326109 1579403599.60 151.5138 60.0023 32.0000 1.9665 1.9672 415.1931 415.3850 0.0290 -1.0000 -1.0000 1326171 1579403599.70 151.5138 60.0023 32.0000 1.9678 1.9685 415.2405 415.4318 0.0289 -1.0000 -1.0000 1326234 1579403599.80 151.5220 60.0020 32.0000 1.9658 1.9666 415.4187 415.6096 0.0288 -1.0000 -1.0000 1326296 1579403599.90 151.5220 60.0020 32.0000 1.9654 1.9661 415.3360 415.5258 0.0287 -1.0000 -1.0000 1326359 1579403600.00 151.5220 60.0020 32.0000 1.9654 1.9662 415.1677 415.3578 0.0288 -1.0000 -1.0000 1326421 1579403600.10 151.5220 60.0020 32.0000 1.9661 1.9668 415.0785 415.2692 0.0289 -1.0000 -1.0000 1326499 1579403600.20 151.5220 60.0020 32.0000 1.9661 1.9668 415.1713 415.3621 0.0288 -1.0000 -1.0000 1326562 1579403600.30 151.5220 60.0020 32.0000 1.9652 1.9659 415.3613 415.5525 0.0288 -1.0000 -1.0000 1326624 1579403600.40 151.5220 60.0020 32.0000 1.9657 1.9664 415.3464 415.5367 0.0288 -1.0000 -1.0000 1326702 1579403600.50 151.4448 60.0020 32.0000 1.9662 1.9669 415.1626 415.3528 0.0287 -1.0000 -1.0000 1326874 1579403600.60 151.4448 60.0020 32.0000 1.9671 1.9678 415.0845 415.2749 0.0288 -1.0000 -1.0000 1326952 1579403600.70 151.4448 60.0020 32.0000 1.9666 1.9673 415.1559 415.3465 0.0288 -1.0000 -1.0000 1327015 1579403600.80 151.4448 60.0020 32.0000 1.9657 1.9665 415.3221 415.5130 0.0289 -1.0000 -1.0000 1327077 1579403600.90 151.4448 60.0020 32.0000 1.9657 1.9664 415.1328 415.3235 0.0288 -1.0000 -1.0000 1327140 1579403601.00 151.5781 60.0020 32.0000 1.9666 1.9674 415.0696 415.2598 0.0287 -1.0000 -1.0000 1327374 1579403601.10 151.5982 60.0020 32.0000 1.9663 1.9671 415.1528 415.3434 0.0288 -1.0000 -1.0000 1327437 1579403601.20 151.5982 60.0020 32.0000 1.9664 1.9671 415.3409 415.5326 0.0289 -1.0000 -1.0000 1327499 1579403601.30 151.5982 60.0020 32.0000 1.9670 1.9677 415.2392 415.4297 0.0288 -1.0000 -1.0000 1327562 1579403601.40 151.5982 60.0020 32.0000 1.9668 1.9675 415.0881 415.2784 0.0288 -1.0000 -1.0000 1327624 1579403601.50 151.5982 60.0020 32.0000 1.9666 1.9673 415.1278 415.3183 0.0288 -1.0000 -1.0000 1327702 1579403601.60 151.5777 60.0020 32.0000 1.9659 1.9666 415.2374 415.4272 0.0287 -1.0000 -1.0000 1328406 1579403601.70 151.5777 60.0020 32.0000 1.9659 1.9666 415.3268 415.5170 0.0288 -1.0000 -1.0000 1328468 1579403601.80 151.5777 60.0020 32.0000 1.9655 1.9662 415.2085 415.3988 0.0288 -1.0000 -1.0000 1328546 1579403601.90 151.5777 60.0020 32.0000 1.9664 1.9671 415.1457 415.3365 0.0288 -1.0000 -1.0000 1328609 1579403602.00 151.5777 60.0020 32.0000 1.9662 1.9669 415.2346 415.4254 0.0289 -1.0000 -1.0000 1328671 1579403602.10 151.4573 60.0020 32.0000 1.9655 1.9662 415.2882 415.4796 0.0289 -1.0000 -1.0000 1328812 1579403602.20 151.3940 60.0020 32.0000 1.9658 1.9665 415.2487 415.4394 0.0288 -1.0000 -1.0000 1328874 1579403602.30 151.3940 60.0020 32.0000 1.9667 1.9675 415.0781 415.2689 0.0289 -1.0000 -1.0000 1328937 1579403602.40 151.3940 60.0020 32.0000 1.9665 1.9672 415.1704 415.3617 0.0289 -1.0000 -1.0000 1328999 1579403602.50 151.3940 60.0020 32.0000 1.9648 1.9655 415.2281 415.4189 0.0287 -1.0000 -1.0000 1329062 1579403602.60 151.3940 60.0020 32.0000 1.9665 1.9673 415.3740 415.5648 0.0289 -1.0000 -1.0000 1329140 1579403602.70 151.4689 60.0020 32.0000 1.9666 1.9673 415.2500 415.4408 0.0288 -1.0000 -1.0000 1329202 1579403602.80 151.4689 60.0020 32.0000 1.9673 1.9680 415.1461 415.3363 0.0288 -1.0000 -1.0000 1329265 1579403602.90 151.4689 60.0020 32.0000 1.9664 1.9672 415.1137 415.3037 0.0287 -1.0000 -1.0000 1329343 1579403603.00 151.4689 60.0020 32.0000 1.9662 1.9669 415.2623 415.4530 0.0288 -1.0000 -1.0000 1329405 1579403603.10 151.4689 60.0020 32.0000 1.9657 1.9664 415.2014 415.3918 0.0288 -1.0000 -1.0000 1329468 1579403603.20 151.5239 60.0020 32.0000 1.9669 1.9677 415.0304 415.2212 0.0289 -1.0000 -1.0000 1329546 1579403603.30 151.5245 60.0020 32.0000 1.9667 1.9675 415.1343 415.3246 0.0288 -1.0000 -1.0000 1329609 1579403603.40 151.5245 60.0020 32.0000 1.9661 1.9669 415.1738 415.3641 0.0288 -1.0000 -1.0000 1329671 1579403603.50 151.5245 60.0020 32.0000 1.9653 1.9660 415.2672 415.4577 0.0288 -1.0000 -1.0000 1329734 1579403603.60 151.5245 60.0020 32.0000 1.9657 1.9665 415.3074 415.4976 0.0288 -1.0000 -1.0000 1330421 1579403603.70 151.5178 60.0020 32.0000 1.9664 1.9671 415.1313 415.3222 0.0288 -1.0000 -1.0000 1330484 1579403603.80 151.4034 60.0020 32.0000 1.9664 1.9672 415.0015 415.1921 0.0288 -1.0000 -1.0000 1330546 1579403603.90 151.4034 60.0020 32.0000 1.9653 1.9661 415.1740 415.3648 0.0288 -1.0000 -1.0000 1330624 1579403604.00 151.4034 60.0020 32.0000 1.9658 1.9666 415.2474 415.4379 0.0289 -1.0000 -1.0000 1330687 1579403604.10 151.4034 60.0020 32.0000 1.9653 1.9661 415.2729 415.4638 0.0289 -1.0000 -1.0000 1330921 1579403604.20 151.4034 60.0020 32.0000 1.9660 1.9667 415.1941 415.3857 0.0289 -1.0000 -1.0000 1330984 1579403604.30 151.4034 60.0020 32.0000 1.9662 1.9670 415.1067 415.2978 0.0289 -1.0000 -1.0000 1331046 1579403604.40 151.4107 60.0020 32.0000 1.9660 1.9667 415.3081 415.5002 0.0290 -1.0000 -1.0000 1331124 1579403604.50 151.4301 60.0020 32.0000 1.9662 1.9669 415.2915 415.4823 0.0289 -1.0000 -1.0000 1331187 1579403604.60 151.4301 60.0020 32.0000 1.9667 1.9675 415.1307 415.3218 0.0289 -1.0000 -1.0000 1331249 1579403604.70 151.4301 60.0020 32.0000 1.9663 1.9670 415.0855 415.2773 0.0290 -1.0000 -1.0000 1331312 1579403604.80 151.4301 60.0020 32.0000 1.9661 1.9668 415.1269 415.3175 0.0288 -1.0000 -1.0000 1331374 1579403604.90 151.4301 60.0020 32.0000 1.9663 1.9670 415.3142 415.5047 0.0287 -1.0000 -1.0000 1331452 1579403605.00 151.5617 60.0016 32.0000 1.9662 1.9669 415.2283 415.4194 0.0289 -1.0000 -1.0000 1331515 1579403605.10 151.5617 60.0016 32.0000 1.9666 1.9674 415.1672 415.3581 0.0288 -1.0000 -1.0000 1331577 1579403605.20 151.5617 60.0016 32.0000 1.9672 1.9679 415.0889 415.2793 0.0288 -1.0000 -1.0000 1331859 1579403605.30 151.5617 60.0016 32.0000 1.9662 1.9670 415.2351 415.4260 0.0289 -1.0000 -1.0000 1331921 1579403605.40 151.5617 60.0016 32.0000 1.9664 1.9671 415.1611 415.3525 0.0289 -1.0000 -1.0000 1331984 1579403605.50 151.5419 60.0016 32.0000 1.9666 1.9673 415.1372 415.3279 0.0288 -1.0000 -1.0000 1332062 1579403605.60 151.5395 60.0016 32.0000 1.9670 1.9677 415.0826 415.2736 0.0289 -1.0000 -1.0000 1332124 1579403605.70 151.5395 60.0016 32.0000 1.9661 1.9668 415.2672 415.4577 0.0287 -1.0000 -1.0000 1332187 1579403605.80 151.5395 60.0016 32.0000 1.9654 1.9661 415.3233 415.5129 0.0287 -1.0000 -1.0000 1332265 1579403605.90 151.5395 60.0016 32.0000 1.9671 1.9679 415.3011 415.4916 0.0288 -1.0000 -1.0000 1332328 1579403606.00 151.5395 60.0016 32.0000 1.9672 1.9679 415.1986 415.3891 0.0288 -1.0000 -1.0000 1332390 1579403606.10 151.4346 60.0016 32.0000 1.9666 1.9673 415.1420 415.3330 0.0289 -1.0000 -1.0000 1332452 1579403606.20 151.4346 60.0016 32.0000 1.9662 1.9669 415.1451 415.3365 0.0289 -1.0000 -1.0000 1332827 1579403606.30 151.4346 60.0016 32.0000 1.9664 1.9672 415.3091 415.5001 0.0289 -1.0000 -1.0000 1332890 1579403606.40 151.4346 60.0016 32.0000 1.9666 1.9673 415.3094 415.5002 0.0288 -1.0000 -1.0000 1332968 1579403606.50 151.4346 60.0016 32.0000 1.9667 1.9675 415.1851 415.3757 0.0288 -1.0000 -1.0000 1333030 1579403606.60 151.5748 60.0016 32.0000 1.9666 1.9673 415.2699 415.4608 0.0289 -1.0000 -1.0000 1333109 1579403606.70 151.5748 60.0016 32.0000 1.9665 1.9673 415.3387 415.5294 0.0288 -1.0000 -1.0000 1333343 1579403606.80 151.5748 60.0016 32.0000 1.9669 1.9677 415.2974 415.4877 0.0288 -1.0000 -1.0000 1333405 1579403606.90 151.5748 60.0016 32.0000 1.9668 1.9675 415.1868 415.3770 0.0288 -1.0000 -1.0000 1333484 1579403607.00 151.5748 60.0016 32.0000 1.9662 1.9670 415.1126 415.3030 0.0288 -1.0000 -1.0000 1333546 1579403607.10 151.5685 60.0016 32.0000 1.9658 1.9665 415.2565 415.4475 0.0289 -1.0000 -1.0000 1333609 1579403607.20 151.5602 60.0016 32.0000 1.9651 1.9658 415.3115 415.5023 0.0289 -1.0000 -1.0000 1333687 1579403607.30 151.5602 60.0016 32.0000 1.9661 1.9669 415.3388 415.5295 0.0288 -1.0000 -1.0000 1333812 1579403607.40 151.5602 60.0016 32.0000 1.9663 1.9670 415.2219 415.4116 0.0287 -1.0000 -1.0000 1333874 1579403607.50 151.5602 60.0016 32.0000 1.9666 1.9674 415.1175 415.3078 0.0288 -1.0000 -1.0000 1333952 1579403607.60 151.5602 60.0016 32.0000 1.9665 1.9672 415.2814 415.4710 0.0286 -1.0000 -1.0000 1334015 1579403607.70 151.5602 60.0016 32.0000 1.9658 1.9665 415.3126 415.5031 0.0288 -1.0000 -1.0000 1334078 1579403607.80 151.4719 60.0016 32.0000 1.9658 1.9666 415.1914 415.3824 0.0289 -1.0000 -1.0000 1334312 1579403607.90 151.4719 60.0016 32.0000 1.9663 1.9671 415.0999 415.2903 0.0287 -1.0000 -1.0000 1334374 1579403608.00 151.4719 60.0016 32.0000 1.9668 1.9675 415.0633 415.2535 0.0288 -1.0000 -1.0000 1334437 1579403608.10 151.4719 60.0016 32.0000 1.9665 1.9672 415.1880 415.3790 0.0289 -1.0000 -1.0000 1334515 1579403608.20 151.4719 60.0016 32.0000 1.9662 1.9670 415.3496 415.5396 0.0287 -1.0000 -1.0000 1334578 1579403608.30 151.5180 60.0016 32.0000 1.9654 1.9662 415.3517 415.5427 0.0288 -1.0000 -1.0000 1334812 1579403608.40 151.5473 60.0016 32.0000 1.9672 1.9679 415.1852 415.3749 0.0287 -1.0000 -1.0000 1334874 1579403608.50 151.5473 60.0016 32.0000 1.9668 1.9676 415.1040 415.2949 0.0289 -1.0000 -1.0000 1334937 1579403608.60 151.5473 60.0016 32.0000 1.9669 1.9677 415.2219 415.4123 0.0289 -1.0000 -1.0000 1335015 1579403608.70 151.5473 60.0016 32.0000 1.9658 1.9665 415.2672 415.4578 0.0287 -1.0000 -1.0000 1335077 1579403608.80 151.5473 60.0016 32.0000 1.9664 1.9672 415.2428 415.4332 0.0288 -1.0000 -1.0000 1335202 1579403608.90 151.6022 60.0016 32.0000 1.9667 1.9674 415.0305 415.2213 0.0288 -1.0000 -1.0000 1335280 1579403609.00 151.6022 60.0016 32.0000 1.9669 1.9676 415.1424 415.3324 0.0288 -1.0000 -1.0000 1335343 1579403609.10 151.6022 60.0016 32.0000 1.9659 1.9667 415.3333 415.5241 0.0288 -1.0000 -1.0000 1335405 1579403609.20 151.6022 60.0016 32.0000 1.9657 1.9664 415.3540 415.5437 0.0287 -1.0000 -1.0000 1335468 1579403609.30 151.6022 60.0016 32.0000 1.9657 1.9665 415.2968 415.4872 0.0287 -1.0000 -1.0000 1335702 1579403609.40 151.4985 60.0016 32.0000 1.9666 1.9673 415.3310 415.5222 0.0289 -1.0000 -1.0000 1335765 1579403609.50 151.4960 60.0016 32.0000 1.9662 1.9670 415.0398 415.2306 0.0288 -1.0000 -1.0000 1335828 1579403609.60 151.4960 60.0016 32.0000 1.9657 1.9664 415.1426 415.3327 0.0287 -1.0000 -1.0000 1335906 1579403609.70 151.4960 60.0016 32.0000 1.9657 1.9665 415.1862 415.3770 0.0288 -1.0000 -1.0000 1335968 1579403609.80 151.4960 60.0016 32.0000 1.9653 1.9660 415.2092 415.3998 0.0288 -1.0000 -1.0000 1336202 1579403609.90 151.4960 60.0016 32.0000 1.9663 1.9671 415.0151 415.2055 0.0287 -1.0000 -1.0000 1336265 1579403610.00 151.4578 60.0024 32.0000 1.9666 1.9673 414.9978 415.1874 0.0287 -1.0000 -1.0000 1336328 1579403610.10 151.4578 60.0024 32.0000 1.9658 1.9665 415.2711 415.4618 0.0288 -1.0000 -1.0000 1336406 1579403610.20 151.4578 60.0024 32.0000 1.9663 1.9670 415.3742 415.5641 0.0287 -1.0000 -1.0000 1336468 1579403610.30 151.4578 60.0024 32.0000 1.9661 1.9668 415.2861 415.4772 0.0289 -1.0000 -1.0000 1336687 1579403610.40 151.4578 60.0024 32.0000 1.9666 1.9673 415.0538 415.2445 0.0288 -1.0000 -1.0000 1336749 1579403610.50 151.4578 60.0024 32.0000 1.9670 1.9677 415.2112 415.4023 0.0289 -1.0000 -1.0000 1336812 1579403610.60 151.5817 60.0024 32.0000 1.9664 1.9671 415.3762 415.5667 0.0288 -1.0000 -1.0000 1336890 1579403610.70 151.5817 60.0024 32.0000 1.9663 1.9670 415.2313 415.4224 0.0289 -1.0000 -1.0000 1336952 1579403610.80 151.5817 60.0024 32.0000 1.9667 1.9675 415.1640 415.3551 0.0289 -1.0000 -1.0000 1337015 1579403610.90 151.5817 60.0024 32.0000 1.9668 1.9676 415.1611 415.3525 0.0289 -1.0000 -1.0000 1337202 1579403611.00 151.5817 60.0024 32.0000 1.9656 1.9663 415.3332 415.5234 0.0288 -1.0000 -1.0000 1337265 1579403611.10 151.5817 60.0024 32.0000 1.9654 1.9662 415.3278 415.5186 0.0288 -1.0000 -1.0000 1337327 1579403611.20 151.5700 60.0024 32.0000 1.9654 1.9662 415.1885 415.3796 0.0289 -1.0000 -1.0000 1337405 1579403611.30 151.5700 60.0024 32.0000 1.9664 1.9672 415.0379 415.2282 0.0287 -1.0000 -1.0000 1337468 1579403611.40 151.5700 60.0024 32.0000 1.9660 1.9667 415.1304 415.3205 0.0288 -1.0000 -1.0000 1337687 1579403611.50 151.5700 60.0024 32.0000 1.9658 1.9665 415.2997 415.4903 0.0288 -1.0000 -1.0000 1337765 1579403611.60 151.5700 60.0024 32.0000 1.9651 1.9659 415.3884 415.5782 0.0287 -1.0000 -1.0000 1337828 1579403611.70 151.4664 60.0024 32.0000 1.9668 1.9675 415.2263 415.4163 0.0287 -1.0000 -1.0000 1337890 1579403611.80 151.4630 60.0024 32.0000 1.9663 1.9670 415.0622 415.2521 0.0288 -1.0000 -1.0000 1337968 1579403611.90 151.4630 60.0024 32.0000 1.9660 1.9667 415.2445 415.4357 0.0288 -1.0000 -1.0000 1338718 1579403612.00 151.4630 60.0024 32.0000 1.9657 1.9665 415.3381 415.5296 0.0290 -1.0000 -1.0000 1338780 1579403612.10 151.4630 60.0024 32.0000 1.9665 1.9673 415.1831 415.3739 0.0288 -1.0000 -1.0000 1338921 1579403612.20 151.4610 60.0024 32.0000 1.9667 1.9675 415.1085 415.2986 0.0288 -1.0000 -1.0000 1338984 1579403612.30 151.4535 60.0024 32.0000 1.9661 1.9668 415.1777 415.3681 0.0287 -1.0000 -1.0000 1339046 1579403612.40 151.4535 60.0024 32.0000 1.9659 1.9667 415.3169 415.5075 0.0288 -1.0000 -1.0000 1339124 1579403612.50 151.4535 60.0024 32.0000 1.9657 1.9665 415.3145 415.5055 0.0288 -1.0000 -1.0000 1339187 1579403612.60 151.4535 60.0024 32.0000 1.9663 1.9671 415.1087 415.2995 0.0289 -1.0000 -1.0000 1339249 1579403612.70 151.4535 60.0024 32.0000 1.9661 1.9669 415.1862 415.3761 0.0287 -1.0000 -1.0000 1339312 1579403612.80 151.4535 60.0024 32.0000 1.9665 1.9672 415.0677 415.2573 0.0287 -1.0000 -1.0000 1339374 1579403612.90 151.4535 60.0024 32.0000 1.9658 1.9665 415.2939 415.4846 0.0289 -1.0000 -1.0000 1339452 1579403613.00 151.4535 60.0024 32.0000 1.9650 1.9657 415.3527 415.5441 0.0289 -1.0000 -1.0000 1339515 1579403613.10 151.4535 60.0024 32.0000 1.9655 1.9662 415.1425 415.3340 0.0289 -1.0000 -1.0000 1339577 1579403613.20 151.4535 60.0024 32.0000 1.9662 1.9670 415.1762 415.3670 0.0288 -1.0000 -1.0000 1339655 1579403613.30 151.4547 60.0024 32.0000 1.9656 1.9663 415.3416 415.5329 0.0289 -1.0000 -1.0000 1339718 1579403613.40 151.4554 60.0024 32.0000 1.9657 1.9665 415.3402 415.5312 0.0288 -1.0000 -1.0000 1339843 1579403613.50 151.4554 60.0024 32.0000 1.9660 1.9668 415.0666 415.2571 0.0289 -1.0000 -1.0000 1339906 1579403613.60 151.4554 60.0024 32.0000 1.9664 1.9671 415.0041 415.1951 0.0289 -1.0000 -1.0000 1339968 1579403613.70 151.4554 60.0024 32.0000 1.9653 1.9661 415.2118 415.4025 0.0288 -1.0000 -1.0000 1340031 1579403613.80 151.4554 60.0024 32.0000 1.9654 1.9661 415.3087 415.4999 0.0289 -1.0000 -1.0000 1340109 1579403613.90 151.4511 60.0024 32.0000 1.9664 1.9672 415.2566 415.4477 0.0289 -1.0000 -1.0000 1340843 1579403614.00 151.4511 60.0024 32.0000 1.9663 1.9670 415.0550 415.2456 0.0288 -1.0000 -1.0000 1340905 1579403614.10 151.4511 60.0024 32.0000 1.9662 1.9669 415.2143 415.4049 0.0288 -1.0000 -1.0000 1340968 1579403614.20 151.4511 60.0024 32.0000 1.9660 1.9667 415.3495 415.5397 0.0287 -1.0000 -1.0000 1341030 1579403614.30 151.4511 60.0024 32.0000 1.9656 1.9663 415.2627 415.4523 0.0287 -1.0000 -1.0000 1341093 1579403614.40 151.4642 60.0024 32.0000 1.9661 1.9669 415.0780 415.2681 0.0287 -1.0000 -1.0000 1341171 1579403614.50 151.5229 60.0024 32.0000 1.9660 1.9667 415.1587 415.3490 0.0288 -1.0000 -1.0000 1341234 1579403614.60 151.5229 60.0024 32.0000 1.9660 1.9667 415.2621 415.4532 0.0289 -1.0000 -1.0000 1341312 1579403614.70 151.5229 60.0024 32.0000 1.9657 1.9665 415.3037 415.4942 0.0287 -1.0000 -1.0000 1341374 1579403614.80 151.5229 60.0024 32.0000 1.9666 1.9674 415.1572 415.3466 0.0286 -1.0000 -1.0000 1341437 1579403614.90 151.5229 60.0024 32.0000 1.9664 1.9671 415.1348 415.3242 0.0286 -1.0000 -1.0000 1341718 1579403615.00 151.5078 60.0025 32.0000 1.9656 1.9664 415.1952 415.3857 0.0289 -1.0000 -1.0000 1341781 1579403615.10 151.4859 60.0025 32.0000 1.9650 1.9657 415.3385 415.5287 0.0288 -1.0000 -1.0000 1341843 1579403615.20 151.4859 60.0025 32.0000 1.9659 1.9667 415.3619 415.5525 0.0288 -1.0000 -1.0000 1341906 1579403615.30 151.4859 60.0025 32.0000 1.9656 1.9663 415.3421 415.5325 0.0288 -1.0000 -1.0000 1341984 1579403615.40 151.4859 60.0025 32.0000 1.9668 1.9676 415.1425 415.3334 0.0289 -1.0000 -1.0000 1342046 1579403615.50 151.4859 60.0025 32.0000 1.9654 1.9661 415.2903 415.4813 0.0288 -1.0000 -1.0000 1342109 1579403615.60 151.4537 60.0025 32.0000 1.9655 1.9663 415.3140 415.5045 0.0288 -1.0000 -1.0000 1342171 1579403615.70 151.4537 60.0025 32.0000 1.9653 1.9661 415.3558 415.5474 0.0289 -1.0000 -1.0000 1342234 1579403615.80 151.4537 60.0025 32.0000 1.9663 1.9670 415.1848 415.3751 0.0287 -1.0000 -1.0000 1342312 1579403615.90 151.4537 60.0025 32.0000 1.9667 1.9675 415.1149 415.3049 0.0287 -1.0000 -1.0000 1342374 1579403616.00 151.4537 60.0025 32.0000 1.9669 1.9676 415.2081 415.3980 0.0287 -1.0000 -1.0000 1342437 1579403616.10 151.4600 60.0025 32.0000 1.9658 1.9666 415.3029 415.4937 0.0288 -1.0000 -1.0000 1342515 1579403616.20 151.4653 60.0025 32.0000 1.9663 1.9670 415.2990 415.4907 0.0290 -1.0000 -1.0000 1342578 1579403616.30 151.4653 60.0025 32.0000 1.9671 1.9679 415.0384 415.2285 0.0288 -1.0000 -1.0000 1342640 1579403616.40 151.4653 60.0025 32.0000 1.9670 1.9678 415.1336 415.3240 0.0288 -1.0000 -1.0000 1342718 1579403616.50 151.4653 60.0025 32.0000 1.9660 1.9667 415.1460 415.3368 0.0288 -1.0000 -1.0000 1343187 1579403616.60 151.4653 60.0025 32.0000 1.9656 1.9664 415.3025 415.4936 0.0288 -1.0000 -1.0000 1343265 1579403616.70 151.5245 60.0025 32.0000 1.9658 1.9665 415.2835 415.4745 0.0289 -1.0000 -1.0000 1343327 1579403616.80 151.5245 60.0025 32.0000 1.9664 1.9671 415.2043 415.3953 0.0288 -1.0000 -1.0000 1343390 1579403616.90 151.5245 60.0025 32.0000 1.9662 1.9670 415.0946 415.2848 0.0288 -1.0000 -1.0000 1343468 1579403617.00 151.5245 60.0025 32.0000 1.9661 1.9668 415.2683 415.4601 0.0290 -1.0000 -1.0000 1343530 1579403617.10 151.5245 60.0025 32.0000 1.9651 1.9659 415.2921 415.4831 0.0288 -1.0000 -1.0000 1343593 1579403617.20 151.4932 60.0025 32.0000 1.9659 1.9666 415.2671 415.4573 0.0288 -1.0000 -1.0000 1343655 1579403617.30 151.4932 60.0025 32.0000 1.9665 1.9673 415.1559 415.3471 0.0288 -1.0000 -1.0000 1343718 1579403617.40 151.4932 60.0025 32.0000 1.9659 1.9666 415.1529 415.3428 0.0287 -1.0000 -1.0000 1343781 1579403617.50 151.4932 60.0025 32.0000 1.9655 1.9663 415.2696 415.4599 0.0288 -1.0000 -1.0000 1343921 1579403617.60 151.4932 60.0025 32.0000 1.9653 1.9661 415.3254 415.5153 0.0287 -1.0000 -1.0000 1343984 1579403617.70 151.4932 60.0025 32.0000 1.9660 1.9668 415.1620 415.3525 0.0289 -1.0000 -1.0000 1344046 1579403617.80 151.3989 60.0025 32.0000 1.9661 1.9668 415.0506 415.2418 0.0289 -1.0000 -1.0000 1344124 1579403617.90 151.3989 60.0025 32.0000 1.9656 1.9663 415.2725 415.4632 0.0288 -1.0000 -1.0000 1344187 1579403618.00 151.3989 60.0025 32.0000 1.9659 1.9666 415.3010 415.4909 0.0287 -1.0000 -1.0000 1344421 1579403618.10 151.3989 60.0025 32.0000 1.9662 1.9670 415.1915 415.3812 0.0287 -1.0000 -1.0000 1344499 1579403618.20 151.3989 60.0025 32.0000 1.9658 1.9665 415.1583 415.3491 0.0288 -1.0000 -1.0000 1344562 1579403618.30 151.3989 60.0025 32.0000 1.9663 1.9671 415.1388 415.3288 0.0287 -1.0000 -1.0000 1344624 1579403618.40 151.4641 60.0025 32.0000 1.9666 1.9673 415.1989 415.3890 0.0287 -1.0000 -1.0000 1344687 1579403618.50 151.4992 60.0025 32.0000 1.9659 1.9666 415.3256 415.5166 0.0289 -1.0000 -1.0000 1345124 1579403618.60 151.4992 60.0025 32.0000 1.9663 1.9670 415.2969 415.4866 0.0286 -1.0000 -1.0000 1345202 1579403618.70 151.4992 60.0025 32.0000 1.9664 1.9671 415.1667 415.3567 0.0287 -1.0000 -1.0000 1345265 1579403618.80 151.4992 60.0025 32.0000 1.9660 1.9667 415.2318 415.4215 0.0286 -1.0000 -1.0000 1345327 1579403618.90 151.4996 60.0025 32.0000 1.9653 1.9660 415.3040 415.4948 0.0289 -1.0000 -1.0000 1345390 1579403619.00 151.5256 60.0025 32.0000 1.9655 1.9662 415.3064 415.4974 0.0289 -1.0000 -1.0000 1345671 1579403619.10 151.5256 60.0025 32.0000 1.9661 1.9668 415.1990 415.3902 0.0289 -1.0000 -1.0000 1345734 1579403619.20 151.5256 60.0025 32.0000 1.9663 1.9670 415.0459 415.2362 0.0287 -1.0000 -1.0000 1345812 1579403619.30 151.5256 60.0025 32.0000 1.9662 1.9670 415.0309 415.2225 0.0290 -1.0000 -1.0000 1345874 1579403619.40 151.5256 60.0025 32.0000 1.9652 1.9660 415.2401 415.4307 0.0288 -1.0000 -1.0000 1345937 1579403619.50 151.5237 60.0025 32.0000 1.9662 1.9669 415.2962 415.4862 0.0287 -1.0000 -1.0000 1346015 1579403619.60 151.5237 60.0025 32.0000 1.9671 1.9679 415.1468 415.3375 0.0288 -1.0000 -1.0000 1346093 1579403619.70 151.5237 60.0025 32.0000 1.9662 1.9669 415.0901 415.2804 0.0287 -1.0000 -1.0000 1346155 1579403619.80 151.5237 60.0025 32.0000 1.9660 1.9668 415.1234 415.3144 0.0289 -1.0000 -1.0000 1346218 1579403619.90 151.5237 60.0025 32.0000 1.9655 1.9662 415.2236 415.4146 0.0289 -1.0000 -1.0000 1346280 1579403620.00 151.4779 60.0026 32.0000 1.9655 1.9663 415.1883 415.3794 0.0288 -1.0000 -1.0000 1346343 1579403620.10 151.4447 60.0026 32.0000 1.9660 1.9667 415.1197 415.3102 0.0288 -1.0000 -1.0000 1346687 1579403620.20 151.4447 60.0026 32.0000 1.9663 1.9670 415.0707 415.2604 0.0288 -1.0000 -1.0000 1346749 1579403620.30 151.4447 60.0026 32.0000 1.9660 1.9667 415.2385 415.4297 0.0289 -1.0000 -1.0000 1346812 1579403620.40 151.4447 60.0026 32.0000 1.9655 1.9662 415.2996 415.4905 0.0288 -1.0000 -1.0000 1346874 1579403620.50 151.4447 60.0026 32.0000 1.9665 1.9672 415.3505 415.5412 0.0288 -1.0000 -1.0000 1346937 1579403620.60 151.4447 60.0026 32.0000 1.9669 1.9676 415.1723 415.3626 0.0287 -1.0000 -1.0000 1347077 1579403620.70 151.5342 60.0026 32.0000 1.9664 1.9672 415.1085 415.2985 0.0287 -1.0000 -1.0000 1347140 1579403620.80 151.5342 60.0026 32.0000 1.9658 1.9665 415.1986 415.3895 0.0289 -1.0000 -1.0000 1347202 1579403620.90 151.5342 60.0026 32.0000 1.9658 1.9666 415.3503 415.5414 0.0288 -1.0000 -1.0000 1347280 1579403621.00 151.5342 60.0026 32.0000 1.9663 1.9671 415.1759 415.3655 0.0287 -1.0000 -1.0000 1347343 1579403621.10 151.5342 60.0026 32.0000 1.9661 1.9669 415.2015 415.3925 0.0288 -1.0000 -1.0000 1347405 1579403621.20 151.4914 60.0026 32.0000 1.9654 1.9662 415.3013 415.4915 0.0287 -1.0000 -1.0000 1347468 1579403621.30 151.4603 60.0026 32.0000 1.9660 1.9668 415.3487 415.5387 0.0287 -1.0000 -1.0000 1347530 1579403621.40 151.4603 60.0026 32.0000 1.9666 1.9674 415.1917 415.3821 0.0288 -1.0000 -1.0000 1347593 1579403621.50 151.4603 60.0026 32.0000 1.9668 1.9675 415.0850 415.2755 0.0288 -1.0000 -1.0000 1347671 1579403621.60 151.4603 60.0026 32.0000 1.9661 1.9668 415.1638 415.3543 0.0288 -1.0000 -1.0000 1347843 1579403621.70 151.4603 60.0026 32.0000 1.9657 1.9665 415.3469 415.5367 0.0287 -1.0000 -1.0000 1347906 1579403621.80 151.4558 60.0026 32.0000 1.9663 1.9671 415.2773 415.4682 0.0288 -1.0000 -1.0000 1347984 1579403621.90 151.4558 60.0026 32.0000 1.9663 1.9671 415.2146 415.4067 0.0290 -1.0000 -1.0000 1348046 1579403622.00 151.4558 60.0026 32.0000 1.9671 1.9678 415.1382 415.3284 0.0287 -1.0000 -1.0000 1348155 1579403622.10 151.4558 60.0026 32.0000 1.9665 1.9673 415.1707 415.3608 0.0288 -1.0000 -1.0000 1348499 1579403622.20 151.4558 60.0026 32.0000 1.9661 1.9668 415.2646 415.4554 0.0289 -1.0000 -1.0000 1348562 1579403622.30 151.4991 60.0026 32.0000 1.9662 1.9669 415.1863 415.3778 0.0289 -1.0000 -1.0000 1348624 1579403622.40 151.4991 60.0026 32.0000 1.9661 1.9668 415.1684 415.3594 0.0288 -1.0000 -1.0000 1348687 1579403622.50 151.4991 60.0026 32.0000 1.9669 1.9676 415.1841 415.3746 0.0288 -1.0000 -1.0000 1348749 1579403622.60 151.4991 60.0026 32.0000 1.9660 1.9667 415.4586 415.6489 0.0287 -1.0000 -1.0000 1349359 1579403622.70 151.4991 60.0026 32.0000 1.9654 1.9661 415.3108 415.5005 0.0287 -1.0000 -1.0000 1349421 1579403622.80 151.5043 60.0026 32.0000 1.9665 1.9672 415.2771 415.4681 0.0289 -1.0000 -1.0000 1349484 1579403622.90 151.5383 60.0026 32.0000 1.9660 1.9668 415.1858 415.3771 0.0288 -1.0000 -1.0000 1349546 1579403623.00 151.5383 60.0026 32.0000 1.9652 1.9660 415.2554 415.4455 0.0288 -1.0000 -1.0000 1349609 1579403623.10 151.5383 60.0026 32.0000 1.9655 1.9662 415.3694 415.5592 0.0287 -1.0000 -1.0000 1349671 1579403623.20 151.5383 60.0026 32.0000 1.9649 1.9656 415.3891 415.5796 0.0288 -1.0000 -1.0000 1349859 1579403623.30 151.5383 60.0026 32.0000 1.9669 1.9676 415.1857 415.3773 0.0290 -1.0000 -1.0000 1349921 1579403623.40 151.5383 60.0026 32.0000 1.9658 1.9665 415.1145 415.3041 0.0285 -1.0000 -1.0000 1349984 1579403623.50 151.5383 60.0026 32.0000 1.9649 1.9657 415.2946 415.4852 0.0288 -1.0000 -1.0000 1350062 1579403623.60 151.5383 60.0026 32.0000 1.9657 1.9664 415.3439 415.5336 0.0287 -1.0000 -1.0000 1350124 1579403623.70 151.5383 60.0026 32.0000 1.9666 1.9673 415.1937 415.3843 0.0289 -1.0000 -1.0000 1350187 1579403623.80 151.5383 60.0026 32.0000 1.9663 1.9670 415.0667 415.2569 0.0287 -1.0000 -1.0000 1350265 1579403623.90 151.4616 60.0026 32.0000 1.9654 1.9662 415.1637 415.3542 0.0288 -1.0000 -1.0000 1350328 1579403624.00 151.4249 60.0026 32.0000 1.9658 1.9665 415.1969 415.3873 0.0288 -1.0000 -1.0000 1350390 1579403624.10 151.4249 60.0026 32.0000 1.9661 1.9668 415.2936 415.4840 0.0288 -1.0000 -1.0000 1350468 1579403624.20 151.4249 60.0026 32.0000 1.9661 1.9668 415.0871 415.2775 0.0287 -1.0000 -1.0000 1350843 1579403624.30 151.4249 60.0026 32.0000 1.9663 1.9671 415.1102 415.3008 0.0288 -1.0000 -1.0000 1350905 1579403624.40 151.4249 60.0026 32.0000 1.9663 1.9671 415.1376 415.3277 0.0287 -1.0000 -1.0000 1350968 1579403624.50 151.4503 60.0026 32.0000 1.9659 1.9667 415.2839 415.4740 0.0288 -1.0000 -1.0000 1351030 1579403624.60 151.4987 60.0026 32.0000 1.9656 1.9664 415.2706 415.4611 0.0287 -1.0000 -1.0000 1351109 1579403624.70 151.4987 60.0026 32.0000 1.9669 1.9677 415.1786 415.3684 0.0287 -1.0000 -1.0000 1351171 1579403624.80 151.4987 60.0026 32.0000 1.9660 1.9667 415.1817 415.3724 0.0288 -1.0000 -1.0000 1351234 1579403624.90 151.4987 60.0026 32.0000 1.9659 1.9666 415.3184 415.5086 0.0287 -1.0000 -1.0000 1351312 1579403625.00 151.4987 60.0026 32.0000 1.9649 1.9656 415.3822 415.5722 0.0287 -1.0000 -1.0000 1351374 1579403625.10 151.4987 60.0026 32.0000 1.9658 1.9665 415.3217 415.5114 0.0286 -1.0000 -1.0000 1351437 1579403625.20 151.4934 60.0024 32.0000 1.9659 1.9666 415.1327 415.3228 0.0288 -1.0000 -1.0000 1351890 1579403625.30 151.4778 60.0019 32.0000 1.9665 1.9672 415.0590 415.2497 0.0288 -1.0000 -1.0000 1351952 1579403625.40 151.4778 60.0019 32.0000 1.9670 1.9678 415.1785 415.3682 0.0286 -1.0000 -1.0000 1352030 1579403625.50 151.4778 60.0019 32.0000 1.9658 1.9665 415.3004 415.4908 0.0287 -1.0000 -1.0000 1352093 1579403625.60 151.4778 60.0019 32.0000 1.9658 1.9666 415.1866 415.3763 0.0287 -1.0000 -1.0000 1352155 1579403625.70 151.4757 60.0019 32.0000 1.9668 1.9676 415.1200 415.3105 0.0289 -1.0000 -1.0000 1352343 1579403625.80 151.4545 60.0019 32.0000 1.9659 1.9667 415.1623 415.3526 0.0287 -1.0000 -1.0000 1352406 1579403625.90 151.4545 60.0019 32.0000 1.9653 1.9660 415.3030 415.4932 0.0288 -1.0000 -1.0000 1352484 1579403626.00 151.4545 60.0019 32.0000 1.9661 1.9668 415.2687 415.4584 0.0286 -1.0000 -1.0000 1352546 1579403626.10 151.4545 60.0019 32.0000 1.9661 1.9668 415.0796 415.2705 0.0289 -1.0000 -1.0000 1352609 1579403626.20 151.4545 60.0019 32.0000 1.9656 1.9663 415.1265 415.3169 0.0287 -1.0000 -1.0000 1352671 1579403626.30 151.4321 60.0019 32.0000 1.9668 1.9675 415.1113 415.3015 0.0288 -1.0000 -1.0000 1352905 1579403626.40 151.4306 60.0019 32.0000 1.9660 1.9668 415.2385 415.4301 0.0290 -1.0000 -1.0000 1352984 1579403626.50 151.4306 60.0019 32.0000 1.9657 1.9664 415.3098 415.5013 0.0289 -1.0000 -1.0000 1353046 1579403626.60 151.4306 60.0019 32.0000 1.9664 1.9671 415.2482 415.4381 0.0287 -1.0000 -1.0000 1353124 1579403626.70 151.4306 60.0019 32.0000 1.9660 1.9668 415.2658 415.4562 0.0288 -1.0000 -1.0000 1353187 1579403626.80 151.4650 60.0019 32.0000 1.9656 1.9663 415.2987 415.4902 0.0288 -1.0000 -1.0000 1353249 1579403626.90 151.5506 60.0019 32.0000 1.9660 1.9667 415.3096 415.4997 0.0288 -1.0000 -1.0000 1353312 1579403627.00 151.5506 60.0019 32.0000 1.9664 1.9671 415.2336 415.4243 0.0288 -1.0000 -1.0000 1353374 1579403627.10 151.5506 60.0019 32.0000 1.9668 1.9676 415.0960 415.2869 0.0289 -1.0000 -1.0000 1353437 1579403627.20 151.5506 60.0019 32.0000 1.9664 1.9672 415.1387 415.3295 0.0288 -1.0000 -1.0000 1353515 1579403627.30 151.5506 60.0019 32.0000 1.9655 1.9662 415.2461 415.4360 0.0287 -1.0000 -1.0000 1353703 1579403627.40 151.5506 60.0019 32.0000 1.9655 1.9662 415.3091 415.4995 0.0288 -1.0000 -1.0000 1353765 1579403627.50 151.5491 60.0019 32.0000 1.9665 1.9672 415.1458 415.3363 0.0288 -1.0000 -1.0000 1353828 1579403627.60 151.5491 60.0019 32.0000 1.9660 1.9667 415.1139 415.3048 0.0288 -1.0000 -1.0000 1353906 1579403627.70 151.5491 60.0019 32.0000 1.9666 1.9673 415.1509 415.3420 0.0289 -1.0000 -1.0000 1353968 1579403627.80 151.5491 60.0019 32.0000 1.9662 1.9670 415.2408 415.4320 0.0288 -1.0000 -1.0000 1354203 1579403627.90 151.5491 60.0019 32.0000 1.9663 1.9670 415.1382 415.3279 0.0286 -1.0000 -1.0000 1354265 1579403628.00 151.4877 60.0019 32.0000 1.9667 1.9674 415.0531 415.2435 0.0288 -1.0000 -1.0000 1354328 1579403628.10 151.4877 60.0019 32.0000 1.9659 1.9667 415.2214 415.4123 0.0289 -1.0000 -1.0000 1354406 1579403628.20 151.4877 60.0019 32.0000 1.9654 1.9662 415.3608 415.5525 0.0290 -1.0000 -1.0000 1354468 1579403628.30 151.4877 60.0019 32.0000 1.9660 1.9667 415.2946 415.4841 0.0286 -1.0000 -1.0000 1354843 1579403628.40 151.4877 60.0019 32.0000 1.9676 1.9684 415.1658 415.3556 0.0288 -1.0000 -1.0000 1354905 1579403628.50 151.4878 60.0019 32.0000 1.9668 1.9675 415.1046 415.2949 0.0287 -1.0000 -1.0000 1354968 1579403628.60 151.4886 60.0019 32.0000 1.9655 1.9663 415.3377 415.5284 0.0288 -1.0000 -1.0000 1355046 1579403628.70 151.4886 60.0019 32.0000 1.9662 1.9669 415.3391 415.5289 0.0287 -1.0000 -1.0000 1355109 1579403628.80 151.4886 60.0019 32.0000 1.9669 1.9676 415.2090 415.3998 0.0288 -1.0000 -1.0000 1355452 1579403628.90 151.4886 60.0019 32.0000 1.9670 1.9678 415.1557 415.3453 0.0287 -1.0000 -1.0000 1355515 1579403629.00 151.4886 60.0019 32.0000 1.9657 1.9665 415.3317 415.5223 0.0287 -1.0000 -1.0000 1355577 1579403629.10 151.6095 60.0019 32.0000 1.9665 1.9673 415.3492 415.5393 0.0288 -1.0000 -1.0000 1355655 1579403629.20 151.6095 60.0019 32.0000 1.9669 1.9677 415.1772 415.3679 0.0288 -1.0000 -1.0000 1355718 1579403629.30 151.6095 60.0019 32.0000 1.9661 1.9669 415.0998 415.2906 0.0289 -1.0000 -1.0000 1355906 1579403629.40 151.6095 60.0019 32.0000 1.9664 1.9671 415.3391 415.5297 0.0287 -1.0000 -1.0000 1355968 1579403629.50 151.6095 60.0019 32.0000 1.9661 1.9668 415.3416 415.5322 0.0288 -1.0000 -1.0000 1356031 1579403629.60 151.5506 60.0023 32.0000 1.9661 1.9669 415.1590 415.3492 0.0288 -1.0000 -1.0000 1356093 1579403629.70 151.4786 60.0028 32.0000 1.9664 1.9671 415.0713 415.2612 0.0287 -1.0000 -1.0000 1356171 1579403629.80 151.4786 60.0028 32.0000 1.9665 1.9672 415.1819 415.3721 0.0288 -1.0000 -1.0000 1356343 1579403629.90 151.4786 60.0028 32.0000 1.9663 1.9670 415.3453 415.5352 0.0287 -1.0000 -1.0000 1356406 1579403630.00 151.4786 60.0028 32.0000 1.9666 1.9674 415.3537 415.5447 0.0289 -1.0000 -1.0000 1356468 1579403630.10 151.4786 60.0028 32.0000 1.9669 1.9676 415.1780 415.3684 0.0287 -1.0000 -1.0000 1356546 1579403630.20 151.4786 60.0028 32.0000 1.9670 1.9677 415.2949 415.4859 0.0288 -1.0000 -1.0000 1356609 1579403630.30 151.4731 60.0028 32.0000 1.9655 1.9662 415.4090 415.5991 0.0287 -1.0000 -1.0000 1356843 1579403630.40 151.4731 60.0028 32.0000 1.9664 1.9672 415.2616 415.4523 0.0289 -1.0000 -1.0000 1356905 1579403630.50 151.4731 60.0028 32.0000 1.9669 1.9676 415.1135 415.3042 0.0288 -1.0000 -1.0000 1356984 1579403630.60 151.4731 60.0028 32.0000 1.9671 1.9679 415.0363 415.2258 0.0287 -1.0000 -1.0000 1357046 1579403630.70 151.4731 60.0028 32.0000 1.9666 1.9673 415.2240 415.4127 0.0285 -1.0000 -1.0000 1357109 1579403630.80 151.5249 60.0028 32.0000 1.9655 1.9663 415.2142 415.4050 0.0288 -1.0000 -1.0000 1357171 1579403630.90 151.6090 60.0028 32.0000 1.9662 1.9670 415.2204 415.4104 0.0287 -1.0000 -1.0000 1357359 1579403631.00 151.6090 60.0028 32.0000 1.9667 1.9675 415.1202 415.3102 0.0287 -1.0000 -1.0000 1357421 1579403631.10 151.6090 60.0028 32.0000 1.9667 1.9675 415.1260 415.3160 0.0287 -1.0000 -1.0000 1357484 1579403631.20 151.6090 60.0028 32.0000 1.9671 1.9678 415.2237 415.4136 0.0287 -1.0000 -1.0000 1357562 1579403631.30 151.6090 60.0028 32.0000 1.9669 1.9676 415.3522 415.5429 0.0288 -1.0000 -1.0000 1357624 1579403631.40 151.5977 60.0028 32.0000 1.9673 1.9681 415.2430 415.4325 0.0287 -1.0000 -1.0000 1358078 1579403631.50 151.5977 60.0028 32.0000 1.9676 1.9683 415.1698 415.3598 0.0288 -1.0000 -1.0000 1358140 1579403631.60 151.5977 60.0028 32.0000 1.9667 1.9674 415.1939 415.3838 0.0287 -1.0000 -1.0000 1358218 1579403631.70 151.5977 60.0028 32.0000 1.9666 1.9673 415.3346 415.5250 0.0287 -1.0000 -1.0000 1358265 1579403631.80 151.5977 60.0028 32.0000 1.9671 1.9678 415.3914 415.5812 0.0287 -1.0000 -1.0000 1358343 1579403631.90 151.5977 60.0028 32.0000 1.9670 1.9678 415.1887 415.3804 0.0290 -1.0000 -1.0000 1358578 1579403632.00 151.5977 60.0028 32.0000 1.9670 1.9677 415.1022 415.2922 0.0287 -1.0000 -1.0000 1358640 1579403632.10 151.5977 60.0028 32.0000 1.9674 1.9681 415.1489 415.3395 0.0289 -1.0000 -1.0000 1358718 1579403632.20 151.5977 60.0028 32.0000 1.9674 1.9681 415.2244 415.4148 0.0287 -1.0000 -1.0000 1358780 1579403632.30 151.5977 60.0028 32.0000 1.9665 1.9673 415.3118 415.5027 0.0290 -1.0000 -1.0000 1358843 1579403632.40 151.5977 60.0028 32.0000 1.9671 1.9679 415.1572 415.3488 0.0288 -1.0000 -1.0000 1359234 1579403632.50 151.5984 60.0028 32.0000 1.9679 1.9686 415.1511 415.3414 0.0288 -1.0000 -1.0000 1359296 1579403632.60 151.5984 60.0028 32.0000 1.9670 1.9677 415.2404 415.4307 0.0288 -1.0000 -1.0000 1359374 1579403632.70 151.5984 60.0028 32.0000 1.9666 1.9673 415.2526 415.4429 0.0288 -1.0000 -1.0000 1359437 1579403632.80 151.5984 60.0028 32.0000 1.9674 1.9682 415.2186 415.4084 0.0287 -1.0000 -1.0000 1359499 1579403632.90 151.5984 60.0028 32.0000 1.9674 1.9681 415.0963 415.2865 0.0287 -1.0000 -1.0000 1359562 1579403633.00 151.6059 60.0028 32.0000 1.9674 1.9682 415.1558 415.3458 0.0287 -1.0000 -1.0000 1359624 1579403633.10 151.5977 60.0028 32.0000 1.9665 1.9672 415.3724 415.5626 0.0287 -1.0000 -1.0000 1359702 1579403633.20 151.5977 60.0028 32.0000 1.9660 1.9667 415.3168 415.5072 0.0288 -1.0000 -1.0000 1359765 1579403633.30 151.5977 60.0028 32.0000 1.9668 1.9676 415.2363 415.4270 0.0288 -1.0000 -1.0000 1359828 1579403633.40 151.5977 60.0028 32.0000 1.9669 1.9676 415.1357 415.3269 0.0289 -1.0000 -1.0000 1359890 1579403633.50 151.5977 60.0028 32.0000 1.9659 1.9667 415.2594 415.4495 0.0288 -1.0000 -1.0000 1359968 1579403633.60 151.4607 60.0028 32.0000 1.9656 1.9664 415.3009 415.4916 0.0288 -1.0000 -1.0000 1400030 1579403633.70 151.4607 60.0028 32.0000 1.9663 1.9670 415.2768 415.4669 0.0287 -1.0000 -1.0000 1400093 1579403633.80 151.4607 60.0028 32.0000 1.9663 1.9671 415.0996 415.2896 0.0287 -1.0000 -1.0000 1400155 1579403633.90 151.4607 60.0028 32.0000 1.9665 1.9673 415.1535 415.3431 0.0287 -1.0000 -1.0000 1400218 1579403634.00 151.4607 60.0028 32.0000 1.9659 1.9666 415.2163 415.4071 0.0288 -1.0000 -1.0000 1400280 1579403634.10 151.4594 60.0028 32.0000 1.9655 1.9663 415.3489 415.5388 0.0287 -1.0000 -1.0000 1400359 1579403634.20 151.4593 60.0028 32.0000 1.9661 1.9668 415.3033 415.4932 0.0287 -1.0000 -1.0000 1400421 1579403634.30 151.4593 60.0028 32.0000 1.9665 1.9673 415.1290 415.3194 0.0288 -1.0000 -1.0000 1400484 1579403634.40 151.4593 60.0028 32.0000 1.9662 1.9670 415.1029 415.2938 0.0288 -1.0000 -1.0000 1400718 1579403634.50 151.4593 60.0028 32.0000 1.9654 1.9662 415.2673 415.4572 0.0287 -1.0000 -1.0000 1400780 1579403634.60 151.4796 60.0028 32.0000 1.9652 1.9659 415.2298 415.4200 0.0287 -1.0000 -1.0000 1400859 1579403634.70 151.5524 60.0025 32.0000 1.9667 1.9675 414.9533 415.1439 0.0287 -1.0000 -1.0000 1400921 1579403634.80 151.5524 60.0025 32.0000 1.9662 1.9670 415.1272 415.3165 0.0287 -1.0000 -1.0000 1400984 1579403634.90 151.5524 60.0025 32.0000 1.9658 1.9666 415.1670 415.3569 0.0287 -1.0000 -1.0000 1401046 1579403635.00 151.5524 60.0025 32.0000 1.9651 1.9658 415.4472 415.6385 0.0289 -1.0000 -1.0000 1402156 1579403635.10 151.5524 60.0025 32.0000 1.9662 1.9669 415.2020 415.3923 0.0287 -1.0000 -1.0000 1402218 1579403635.20 151.5524 60.0025 32.0000 1.9657 1.9665 415.1067 415.2983 0.0289 -1.0000 -1.0000 1402296 1579403635.30 151.5524 60.0025 32.0000 1.9657 1.9664 415.0924 415.2826 0.0287 -1.0000 -1.0000 1402359 1579403635.40 151.5524 60.0025 32.0000 1.9658 1.9666 415.2525 415.4427 0.0288 -1.0000 -1.0000 1402421 1579403635.50 151.5524 60.0025 32.0000 1.9651 1.9658 415.3236 415.5140 0.0287 -1.0000 -1.0000 1402484 1579403635.60 151.5524 60.0025 32.0000 1.9655 1.9662 415.1144 415.3044 0.0288 -1.0000 -1.0000 1402562 1579403635.70 151.5469 60.0025 32.0000 1.9656 1.9664 415.0927 415.2830 0.0288 -1.0000 -1.0000 1402624 1579403635.80 151.4961 60.0025 32.0000 1.9649 1.9656 415.2269 415.4169 0.0287 -1.0000 -1.0000 1402703 1579403635.90 151.4961 60.0025 32.0000 1.9655 1.9663 415.2042 415.3954 0.0289 -1.0000 -1.0000 1402765 1579403636.00 151.4961 60.0025 32.0000 1.9663 1.9670 415.1345 415.3246 0.0288 -1.0000 -1.0000 1402828 1579403636.10 151.4961 60.0025 32.0000 1.9656 1.9663 415.0481 415.2387 0.0288 -1.0000 -1.0000 1402890 1579403636.20 151.4961 60.0025 32.0000 1.9656 1.9663 415.2597 415.4503 0.0288 -1.0000 -1.0000 1402952 1579403636.30 151.4844 60.0025 32.0000 1.9662 1.9670 415.3009 415.4918 0.0288 -1.0000 -1.0000 1403015 1579403636.40 151.4844 60.0025 32.0000 1.9663 1.9670 415.2583 415.4489 0.0288 -1.0000 -1.0000 1403093 1579403636.50 151.4844 60.0025 32.0000 1.9666 1.9673 415.1223 415.3125 0.0288 -1.0000 -1.0000 1403171 1579403636.60 151.4844 60.0025 32.0000 1.9666 1.9673 415.1295 415.3204 0.0289 -1.0000 -1.0000 1403249 1579403636.70 151.4844 60.0025 32.0000 1.9671 1.9678 415.1638 415.3544 0.0288 -1.0000 -1.0000 1403312 1579403636.80 151.5083 60.0025 32.0000 1.9671 1.9678 415.1019 415.2920 0.0287 -1.0000 -1.0000 1403374 1579403636.90 151.5086 60.0025 32.0000 1.9651 1.9658 415.2530 415.4430 0.0288 -1.0000 -1.0000 1403437 1579403637.00 151.5086 60.0025 32.0000 1.9659 1.9666 415.1940 415.3837 0.0287 -1.0000 -1.0000 1403687 1579403637.10 151.5086 60.0025 32.0000 1.9655 1.9662 415.1164 415.3073 0.0288 -1.0000 -1.0000 1403734 1579403637.20 151.5086 60.0025 32.0000 1.9653 1.9661 415.1657 415.3554 0.0287 -1.0000 -1.0000 1403812 1579403637.30 151.5086 60.0025 32.0000 1.9654 1.9661 415.3894 415.5797 0.0287 -1.0000 -1.0000 1403874 1579403637.40 151.5086 60.0025 32.0000 1.9653 1.9660 415.2945 415.4837 0.0286 -1.0000 -1.0000 1403937 1579403637.50 151.5086 60.0025 32.0000 1.9662 1.9670 415.2442 415.4339 0.0287 -1.0000 -1.0000 1404187 1579403637.60 151.5532 60.0025 32.0000 1.9669 1.9677 415.1366 415.3270 0.0288 -1.0000 -1.0000 1404249 1579403637.70 151.5532 60.0025 32.0000 1.9660 1.9667 415.1494 415.3404 0.0289 -1.0000 -1.0000 1404312 1579403637.80 151.5532 60.0025 32.0000 1.9661 1.9668 415.2928 415.4838 0.0288 -1.0000 -1.0000 1404390 1579403637.90 151.5532 60.0025 32.0000 1.9658 1.9666 415.2680 415.4588 0.0289 -1.0000 -1.0000 1404452 1579403638.00 151.5532 60.0025 32.0000 1.9659 1.9667 415.0814 415.2726 0.0289 -1.0000 -1.0000 1404515 1579403638.10 151.4705 60.0025 32.0000 1.9665 1.9672 415.1051 415.2959 0.0289 -1.0000 -1.0000 1404593 1579403638.20 151.4705 60.0025 32.0000 1.9660 1.9668 415.2320 415.4223 0.0287 -1.0000 -1.0000 1404656 1579403638.30 151.4705 60.0025 32.0000 1.9660 1.9668 415.3365 415.5266 0.0288 -1.0000 -1.0000 1404718 1579403638.40 151.4705 60.0025 32.0000 1.9668 1.9675 415.2783 415.4691 0.0288 -1.0000 -1.0000 1404780 1579403638.50 151.4705 60.0025 32.0000 1.9674 1.9682 415.1537 415.3446 0.0289 -1.0000 -1.0000 1404968 1579403638.60 151.4705 60.0025 32.0000 1.9668 1.9676 415.1209 415.3114 0.0287 -1.0000 -1.0000 1405030 1579403638.70 151.4688 60.0025 32.0000 1.9658 1.9665 415.2232 415.4132 0.0288 -1.0000 -1.0000 1405093 1579403638.80 151.4688 60.0025 32.0000 1.9656 1.9664 415.2643 415.4551 0.0288 -1.0000 -1.0000 1405155 1579403638.90 151.4688 60.0025 32.0000 1.9659 1.9666 415.3646 415.5558 0.0289 -1.0000 -1.0000 1405234 1579403639.00 151.4688 60.0025 32.0000 1.9666 1.9674 415.1631 415.3537 0.0288 -1.0000 -1.0000 1405734 1579403639.10 151.4688 60.0025 32.0000 1.9667 1.9675 415.2336 415.4237 0.0287 -1.0000 -1.0000 1405812 1579403639.20 151.4688 60.0025 32.0000 1.9655 1.9662 415.2988 415.4881 0.0286 -1.0000 -1.0000 1405874 1579403639.30 151.4688 60.0025 32.0000 1.9652 1.9659 415.3193 415.5094 0.0287 -1.0000 -1.0000 1405937 1579403639.40 151.4688 60.0025 32.0000 1.9668 1.9675 415.2193 415.4103 0.0289 -1.0000 -1.0000 1405999 1579403639.50 151.4688 60.0025 32.0000 1.9672 1.9679 415.0624 415.2522 0.0287 -1.0000 -1.0000 1406078 1579403639.60 151.4688 60.0025 32.0000 1.9659 1.9666 415.1712 415.3607 0.0285 -1.0000 -1.0000 1406374 1579403639.70 151.4688 60.0025 32.0000 1.9661 1.9669 415.3126 415.5032 0.0289 -1.0000 -1.0000 1406437 1579403639.80 151.5951 60.0025 32.0000 1.9664 1.9672 415.2984 415.4896 0.0289 -1.0000 -1.0000 1406499 1579403639.90 151.5951 60.0025 32.0000 1.9666 1.9673 415.1026 415.2938 0.0289 -1.0000 -1.0000 1406562 1579403640.00 151.4447 60.0024 32.0000 1.9665 1.9673 415.0572 415.2477 0.0288 -1.0000 -1.0000 1406640 1579403640.10 151.4318 60.0024 32.0000 1.9658 1.9665 415.1196 415.3099 0.0287 -1.0000 -1.0000 1406702 1579403640.20 151.4318 60.0024 32.0000 1.9658 1.9665 415.2075 415.3967 0.0286 -1.0000 -1.0000 1406780 1579403640.30 151.4318 60.0024 32.0000 1.9660 1.9667 415.1003 415.2901 0.0287 -1.0000 -1.0000 1406827 1579403640.40 151.3675 60.0024 32.0000 1.9656 1.9664 414.9967 415.1870 0.0288 -1.0000 -1.0000 1406905 1579403640.50 151.3675 60.0024 32.0000 1.9660 1.9667 415.0933 415.2843 0.0289 -1.0000 -1.0000 1406968 1579403640.60 151.3675 60.0024 32.0000 1.9653 1.9661 415.2319 415.4229 0.0289 -1.0000 -1.0000 1407202 1579403640.70 151.3675 60.0024 32.0000 1.9645 1.9652 415.3235 415.5141 0.0288 -1.0000 -1.0000 1407265 1579403640.80 151.3675 60.0024 32.0000 1.9663 1.9671 415.1879 415.3784 0.0288 -1.0000 -1.0000 1407327 1579403640.90 151.3675 60.0024 32.0000 1.9667 1.9675 415.1333 415.3235 0.0288 -1.0000 -1.0000 1407405 1579403641.00 151.4960 60.0024 32.0000 1.9662 1.9670 415.1437 415.3352 0.0288 -1.0000 -1.0000 1407468 1579403641.10 151.4960 60.0024 32.0000 1.9657 1.9665 415.3291 415.5188 0.0287 -1.0000 -1.0000 1407703 1579403641.20 151.4960 60.0024 32.0000 1.9654 1.9662 415.3616 415.5531 0.0289 -1.0000 -1.0000 1407781 1579403641.30 151.4960 60.0024 32.0000 1.9656 1.9664 415.2502 415.4411 0.0288 -1.0000 -1.0000 1407843 1579403641.40 151.4960 60.0024 32.0000 1.9662 1.9669 415.1434 415.3346 0.0290 -1.0000 -1.0000 1407906 1579403641.50 151.4960 60.0024 32.0000 1.9660 1.9668 415.3376 415.5292 0.0289 -1.0000 -1.0000 1407968 1579403641.60 151.5018 60.0024 32.0000 1.9653 1.9661 415.3150 415.5053 0.0287 -1.0000 -1.0000 1408030 1579403641.70 151.5136 60.0024 32.0000 1.9666 1.9673 415.1960 415.3858 0.0287 -1.0000 -1.0000 1408093 1579403641.80 151.5136 60.0024 32.0000 1.9674 1.9682 415.2280 415.4183 0.0288 -1.0000 -1.0000 1408171 1579403641.90 151.5136 60.0024 32.0000 1.9668 1.9675 415.0683 415.2583 0.0287 -1.0000 -1.0000 1408234 1579403642.00 151.5136 60.0024 32.0000 1.9659 1.9667 415.2287 415.4184 0.0286 -1.0000 -1.0000 1408296 1579403642.10 151.5136 60.0024 32.0000 1.9652 1.9660 415.2350 415.4243 0.0286 -1.0000 -1.0000 1408702 1579403642.20 151.5136 60.0024 32.0000 1.9660 1.9668 415.2698 415.4599 0.0287 -1.0000 -1.0000 1408765 1579403642.30 151.5136 60.0024 32.0000 1.9666 1.9673 415.0963 415.2859 0.0287 -1.0000 -1.0000 1408827 1579403642.40 151.5136 60.0024 32.0000 1.9662 1.9669 415.0556 415.2446 0.0287 -1.0000 -1.0000 1408890 1579403642.50 151.5136 60.0024 32.0000 1.9655 1.9662 415.3148 415.5058 0.0288 -1.0000 -1.0000 1408952 1579403642.60 151.5259 60.0024 32.0000 1.9662 1.9670 415.2826 415.4735 0.0289 -1.0000 -1.0000 1409030 1579403642.70 151.4712 60.0024 32.0000 1.9661 1.9668 415.2040 415.3946 0.0288 -1.0000 -1.0000 1409202 1579403642.80 151.4712 60.0024 32.0000 1.9658 1.9666 415.0348 415.2243 0.0287 -1.0000 -1.0000 1409265 1579403642.90 151.4712 60.0024 32.0000 1.9655 1.9662 415.3353 415.5253 0.0287 -1.0000 -1.0000 1409343 1579403643.00 151.4780 60.0024 32.0000 1.9655 1.9662 415.4070 415.5971 0.0287 -1.0000 -1.0000 1409421 1579403643.10 151.4780 60.0024 32.0000 1.9659 1.9667 415.2653 415.4555 0.0287 -1.0000 -1.0000 1409484 1579403643.20 151.4780 60.0024 32.0000 1.9666 1.9673 415.2453 415.4355 0.0288 -1.0000 -1.0000 1409687 1579403643.30 151.4780 60.0024 32.0000 1.9668 1.9676 415.1086 415.2980 0.0287 -1.0000 -1.0000 1409749 1579403643.40 151.4780 60.0024 32.0000 1.9660 1.9668 415.1262 415.3173 0.0289 -1.0000 -1.0000 1409812 1579403643.50 151.5634 60.0024 32.0000 1.9660 1.9668 415.2848 415.4751 0.0287 -1.0000 -1.0000 1409890 1579403643.60 151.5634 60.0024 32.0000 1.9654 1.9661 415.2044 415.3950 0.0288 -1.0000 -1.0000 1409937 1579403643.70 151.5634 60.0024 32.0000 1.9667 1.9674 415.1705 415.3601 0.0286 -1.0000 -1.0000 1410171 1579403643.80 151.5634 60.0024 32.0000 1.9661 1.9669 415.0782 415.2679 0.0287 -1.0000 -1.0000 1410249 1579403643.90 151.5004 60.0024 32.0000 1.9657 1.9665 415.2097 415.4010 0.0289 -1.0000 -1.0000 1410312 1579403644.00 151.4937 60.0024 32.0000 1.9658 1.9666 415.3616 415.5521 0.0289 -1.0000 -1.0000 1410374 1579403644.10 151.4937 60.0024 32.0000 1.9652 1.9659 415.1885 415.3795 0.0288 -1.0000 -1.0000 1410437 1579403644.20 151.4937 60.0024 32.0000 1.9661 1.9668 415.1067 415.2972 0.0288 -1.0000 -1.0000 1410874 1579403644.30 151.4937 60.0024 32.0000 1.9666 1.9674 415.1250 415.3157 0.0288 -1.0000 -1.0000 1410937 1579403644.40 151.4937 60.0024 32.0000 1.9651 1.9659 415.3444 415.5349 0.0288 -1.0000 -1.0000 1411015 1579403644.50 151.4937 60.0024 32.0000 1.9652 1.9660 415.1833 415.3736 0.0288 -1.0000 -1.0000 1411077 1579403644.60 151.4759 60.0027 32.0000 1.9672 1.9679 415.1505 415.3412 0.0289 -1.0000 -1.0000 1411155 1579403644.70 151.5149 60.0028 32.0000 1.9667 1.9674 415.2201 415.4109 0.0288 -1.0000 -1.0000 1411327 1579403644.80 151.5149 60.0028 32.0000 1.9660 1.9667 415.3717 415.5627 0.0289 -1.0000 -1.0000 1411390 1579403644.90 151.5149 60.0028 32.0000 1.9670 1.9677 415.1833 415.3746 0.0287 -1.0000 -1.0000 1411468 1579403645.00 151.5149 60.0028 32.0000 1.9669 1.9676 415.1185 415.3075 0.0287 -1.0000 -1.0000 1411530 1579403645.10 151.5168 60.0028 32.0000 1.9660 1.9667 415.2310 415.4213 0.0288 -1.0000 -1.0000 1411593 1579403645.20 151.5175 60.0028 32.0000 1.9653 1.9661 415.3430 415.5335 0.0287 -1.0000 -1.0000 1411921 1579403645.30 151.5175 60.0028 32.0000 1.9656 1.9664 415.3107 415.5012 0.0288 -1.0000 -1.0000 1411984 1579403645.40 151.5175 60.0028 32.0000 1.9664 1.9671 415.1404 415.3313 0.0289 -1.0000 -1.0000 1412046 1579403645.50 151.5175 60.0028 32.0000 1.9661 1.9669 415.1216 415.3123 0.0288 -1.0000 -1.0000 1412124 1579403645.60 151.5175 60.0028 32.0000 1.9662 1.9669 415.1799 415.3696 0.0286 -1.0000 -1.0000 1412187 1579403645.70 151.4919 60.0028 32.0000 1.9651 1.9659 415.2793 415.4697 0.0288 -1.0000 -1.0000 1412374 1579403645.80 151.4919 60.0028 32.0000 1.9650 1.9657 415.2617 415.4532 0.0289 -1.0000 -1.0000 1412437 1579403645.90 151.4919 60.0028 32.0000 1.9662 1.9669 415.0805 415.2707 0.0287 -1.0000 -1.0000 1412499 1579403646.00 151.4919 60.0028 32.0000 1.9659 1.9667 415.1205 415.3106 0.0287 -1.0000 -1.0000 1412562 1579403646.10 151.4919 60.0028 32.0000 1.9655 1.9662 415.2264 415.4157 0.0286 -1.0000 -1.0000 1412640 1579403646.20 151.4919 60.0028 32.0000 1.9660 1.9668 415.2381 415.4282 0.0288 -1.0000 -1.0000 1412702 1579403646.30 151.4283 60.0028 32.0000 1.9664 1.9671 415.1297 415.3201 0.0288 -1.0000 -1.0000 1412921 1579403646.40 151.4283 60.0028 32.0000 1.9657 1.9664 415.1025 415.2919 0.0287 -1.0000 -1.0000 1412999 1579403646.50 151.4283 60.0028 32.0000 1.9652 1.9660 415.2128 415.4025 0.0286 -1.0000 -1.0000 1413062 1579403646.60 151.4283 60.0028 32.0000 1.9655 1.9663 415.2987 415.4893 0.0289 -1.0000 -1.0000 1413140 1579403646.70 151.4283 60.0028 32.0000 1.9665 1.9673 415.2736 415.4642 0.0288 -1.0000 -1.0000 1413202 1579403646.80 151.5290 60.0028 32.0000 1.9669 1.9677 415.1641 415.3549 0.0289 -1.0000 -1.0000 1413421 1579403646.90 151.5397 60.0028 32.0000 1.9664 1.9671 415.1431 415.3332 0.0287 -1.0000 -1.0000 1413499 1579403647.00 151.5397 60.0028 32.0000 1.9657 1.9664 415.2481 415.4380 0.0287 -1.0000 -1.0000 1413562 1579403647.10 151.5397 60.0028 32.0000 1.9658 1.9665 415.2047 415.3948 0.0288 -1.0000 -1.0000 1413624 1579403647.20 151.5397 60.0028 32.0000 1.9659 1.9667 415.1923 415.3836 0.0289 -1.0000 -1.0000 1413702 1579403647.30 151.5352 60.0028 32.0000 1.9663 1.9670 415.0987 415.2880 0.0287 -1.0000 -1.0000 1413765 1579403647.40 151.5078 60.0028 32.0000 1.9657 1.9664 415.1976 415.3882 0.0288 -1.0000 -1.0000 1413828 1579403647.50 151.5078 60.0028 32.0000 1.9655 1.9663 415.3793 415.5703 0.0288 -1.0000 -1.0000 1413906 1579403647.60 151.5078 60.0028 32.0000 1.9653 1.9660 415.3486 415.5388 0.0288 -1.0000 -1.0000 1413968 1579403647.70 151.5078 60.0028 32.0000 1.9655 1.9663 415.3258 415.5159 0.0287 -1.0000 -1.0000 1414030 1579403647.80 151.5078 60.0028 32.0000 1.9661 1.9668 415.2068 415.3972 0.0288 -1.0000 -1.0000 1414374 1579403647.90 151.4550 60.0028 32.0000 1.9658 1.9665 415.1319 415.3225 0.0288 -1.0000 -1.0000 1414437 1579403648.00 151.4550 60.0028 32.0000 1.9660 1.9668 415.2487 415.4395 0.0289 -1.0000 -1.0000 1414499 1579403648.10 151.4550 60.0028 32.0000 1.9652 1.9659 415.2097 415.4009 0.0289 -1.0000 -1.0000 1414562 1579403648.20 151.4550 60.0028 32.0000 1.9657 1.9665 415.1448 415.3356 0.0288 -1.0000 -1.0000 1414624 1579403648.30 151.4550 60.0028 32.0000 1.9667 1.9674 415.0615 415.2521 0.0288 -1.0000 -1.0000 1414952 1579403648.40 151.4550 60.0028 32.0000 1.9659 1.9667 415.1838 415.3732 0.0286 -1.0000 -1.0000 1415030 1579403648.50 151.3922 60.0028 32.0000 1.9651 1.9658 415.3674 415.5590 0.0289 -1.0000 -1.0000 1415093 1579403648.60 151.4126 60.0028 32.0000 1.9649 1.9657 415.4219 415.6127 0.0289 -1.0000 -1.0000 1415171 1579403648.70 151.4126 60.0028 32.0000 1.9654 1.9661 415.2822 415.4738 0.0289 -1.0000 -1.0000 1415234 1579403648.80 151.4126 60.0028 32.0000 1.9659 1.9666 415.2185 415.4096 0.0289 -1.0000 -1.0000 1415374 1579403648.90 151.4126 60.0028 32.0000 1.9661 1.9668 415.0573 415.2482 0.0288 -1.0000 -1.0000 1415437 1579403649.00 151.4126 60.0028 32.0000 1.9662 1.9669 415.1761 415.3668 0.0289 -1.0000 -1.0000 1415499 1579403649.10 151.4126 60.0028 32.0000 1.9659 1.9666 415.3054 415.4965 0.0288 -1.0000 -1.0000 1415562 1579403649.20 151.4621 60.0028 32.0000 1.9652 1.9659 415.2617 415.4516 0.0286 -1.0000 -1.0000 1415640 1579403649.30 151.4621 60.0028 32.0000 1.9662 1.9670 415.1155 415.3061 0.0288 -1.0000 -1.0000 1415874 1579403649.40 151.4621 60.0028 32.0000 1.9670 1.9677 415.1093 415.2998 0.0288 -1.0000 -1.0000 1415937 1579403649.50 151.4621 60.0028 32.0000 1.9659 1.9666 415.2691 415.4603 0.0289 -1.0000 -1.0000 1416015 1579403649.60 151.4621 60.0028 32.0000 1.9655 1.9662 415.3007 415.4911 0.0288 -1.0000 -1.0000 1416078 1579403649.70 151.5065 60.0025 32.0000 1.9666 1.9674 415.2201 415.4102 0.0287 -1.0000 -1.0000 1416140 1579403649.80 151.5074 60.0025 32.0000 1.9667 1.9675 415.1094 415.2993 0.0287 -1.0000 -1.0000 1416843 1579403649.90 151.5074 60.0025 32.0000 1.9662 1.9669 415.1325 415.3229 0.0288 -1.0000 -1.0000 1416905 1579403650.00 151.5074 60.0025 32.0000 1.9648 1.9656 415.2664 415.4569 0.0288 -1.0000 -1.0000 1416968 1579403650.10 151.5074 60.0025 32.0000 1.9650 1.9657 415.2922 415.4833 0.0289 -1.0000 -1.0000 1417046 1579403650.20 151.5074 60.0025 32.0000 1.9652 1.9660 415.3391 415.5302 0.0289 -1.0000 -1.0000 1417093 1579403650.30 151.5074 60.0025 32.0000 1.9657 1.9664 415.1781 415.3693 0.0289 -1.0000 -1.0000 1417171 1579403650.40 151.3949 60.0025 32.0000 1.9664 1.9671 415.1077 415.2979 0.0287 -1.0000 -1.0000 1417234 1579403650.50 151.3949 60.0025 32.0000 1.9653 1.9660 415.2622 415.4528 0.0288 -1.0000 -1.0000 1417296 1579403650.60 151.3949 60.0025 32.0000 1.9654 1.9662 415.3591 415.5504 0.0290 -1.0000 -1.0000 1417374 1579403650.70 151.3949 60.0025 32.0000 1.9660 1.9667 415.2678 415.4592 0.0289 -1.0000 -1.0000 1417437 1579403650.80 151.3949 60.0025 32.0000 1.9659 1.9667 415.1311 415.3217 0.0289 -1.0000 -1.0000 1417499 1579403650.90 151.4079 60.0025 32.0000 1.9669 1.9676 415.0594 415.2507 0.0289 -1.0000 -1.0000 1417577 1579403651.00 151.4178 60.0025 32.0000 1.9667 1.9674 415.1865 415.3770 0.0288 -1.0000 -1.0000 1417640 1579403651.10 151.4178 60.0025 32.0000 1.9656 1.9664 415.2862 415.4772 0.0288 -1.0000 -1.0000 1417702 1579403651.20 151.4178 60.0025 32.0000 1.9661 1.9668 415.2335 415.4239 0.0289 -1.0000 -1.0000 1417781 1579403651.30 151.4178 60.0025 32.0000 1.9661 1.9669 415.0735 415.2650 0.0289 -1.0000 -1.0000 1417843 1579403651.40 151.4178 60.0025 32.0000 1.9666 1.9673 415.1475 415.3376 0.0287 -1.0000 -1.0000 1417906 1579403651.50 151.5413 60.0025 32.0000 1.9656 1.9663 415.3875 415.5777 0.0288 -1.0000 -1.0000 1417968 1579403651.60 151.5413 60.0025 32.0000 1.9666 1.9674 415.2916 415.4825 0.0288 -1.0000 -1.0000 1418046 1579403651.70 151.5413 60.0025 32.0000 1.9665 1.9673 415.2550 415.4464 0.0289 -1.0000 -1.0000 1418093 1579403651.80 151.5413 60.0025 32.0000 1.9666 1.9673 415.2008 415.3915 0.0288 -1.0000 -1.0000 1418171 1579403651.90 151.5413 60.0025 32.0000 1.9655 1.9663 415.3679 415.5586 0.0288 -1.0000 -1.0000 1418234 1579403652.00 151.5413 60.0025 32.0000 1.9648 1.9656 415.3535 415.5451 0.0289 -1.0000 -1.0000 1418296 1579403652.10 151.5413 60.0025 32.0000 1.9652 1.9659 415.3414 415.5329 0.0290 -1.0000 -1.0000 1418374 1579403652.20 151.5413 60.0025 32.0000 1.9662 1.9669 415.0759 415.2664 0.0288 -1.0000 -1.0000 1418437 1579403652.30 151.5413 60.0025 32.0000 1.9660 1.9667 415.1152 415.3055 0.0288 -1.0000 -1.0000 1418499 1579403652.40 151.5413 60.0025 32.0000 1.9657 1.9665 415.3545 415.5449 0.0288 -1.0000 -1.0000 1418749 1579403652.50 151.5266 60.0025 32.0000 1.9657 1.9665 415.3282 415.5183 0.0287 -1.0000 -1.0000 1418812 1579403652.60 151.3945 60.0025 32.0000 1.9661 1.9669 415.1395 415.3304 0.0289 -1.0000 -1.0000 1418890 1579403652.70 151.3945 60.0025 32.0000 1.9655 1.9662 415.2102 415.4007 0.0288 -1.0000 -1.0000 1418952 1579403652.80 151.3945 60.0025 32.0000 1.9644 1.9651 415.3333 415.5235 0.0287 -1.0000 -1.0000 1419015 1579403652.90 151.3945 60.0025 32.0000 1.9656 1.9664 415.2139 415.4032 0.0286 -1.0000 -1.0000 1419703 1579403653.00 151.3945 60.0025 32.0000 1.9661 1.9668 415.1119 415.3025 0.0288 -1.0000 -1.0000 1419765 1579403653.10 151.4332 60.0025 32.0000 1.9658 1.9665 415.1389 415.3294 0.0288 -1.0000 -1.0000 1419828 1579403653.20 151.4386 60.0025 32.0000 1.9661 1.9668 415.2079 415.3992 0.0289 -1.0000 -1.0000 1419906 1579403653.30 151.4386 60.0025 32.0000 1.9659 1.9667 415.3298 415.5202 0.0288 -1.0000 -1.0000 1419984 1579403653.40 151.4386 60.0025 32.0000 1.9662 1.9669 415.2199 415.4110 0.0289 -1.0000 -1.0000 1420030 1579403653.50 151.4386 60.0025 32.0000 1.9666 1.9674 415.0417 415.2325 0.0288 -1.0000 -1.0000 1420109 1579403653.60 151.4386 60.0025 32.0000 1.9660 1.9667 415.2269 415.4177 0.0288 -1.0000 -1.0000 1420171 1579403653.70 151.5320 60.0025 32.0000 1.9662 1.9669 415.2727 415.4637 0.0289 -1.0000 -1.0000 1420234 1579403653.80 151.5320 60.0025 32.0000 1.9669 1.9677 415.1400 415.3312 0.0289 -1.0000 -1.0000 1420312 1579403653.90 151.5320 60.0025 32.0000 1.9668 1.9676 415.1615 415.3532 0.0289 -1.0000 -1.0000 1420437 1579403654.00 151.5320 60.0025 32.0000 1.9660 1.9667 415.1574 415.3476 0.0288 -1.0000 -1.0000 1420499 1579403654.10 151.5320 60.0025 32.0000 1.9657 1.9664 415.3700 415.5606 0.0288 -1.0000 -1.0000 1420578 1579403654.20 151.5251 60.0025 32.0000 1.9652 1.9659 415.3955 415.5867 0.0288 -1.0000 -1.0000 1420640 1579403654.30 151.5229 60.0025 32.0000 1.9658 1.9665 415.1869 415.3778 0.0289 -1.0000 -1.0000 1420702 1579403654.40 151.5229 60.0025 32.0000 1.9660 1.9667 415.1503 415.3408 0.0288 -1.0000 -1.0000 1421452 1579403654.50 151.5229 60.0025 32.0000 1.9651 1.9658 415.1813 415.3727 0.0289 -1.0000 -1.0000 1421515 1579403654.60 151.5229 60.0025 32.0000 1.9650 1.9658 415.2952 415.4850 0.0286 -1.0000 -1.0000 1421577 1579403654.70 151.5229 60.0025 32.0000 1.9653 1.9661 415.3986 415.5882 0.0287 -1.0000 -1.0000 1421640 1579403654.80 151.4804 60.0022 32.0000 1.9653 1.9660 415.2554 415.4464 0.0289 -1.0000 -1.0000 1421703 1579403654.90 151.4804 60.0022 32.0000 1.9664 1.9672 415.1214 415.3131 0.0290 -1.0000 -1.0000 1421781 1579403655.00 151.4804 60.0022 32.0000 1.9664 1.9671 415.2366 415.4280 0.0289 -1.0000 -1.0000 1421843 1579403655.10 151.4804 60.0022 32.0000 1.9659 1.9667 415.3134 415.5043 0.0289 -1.0000 -1.0000 1421906 1579403655.20 151.4804 60.0022 32.0000 1.9659 1.9667 415.3517 415.5427 0.0288 -1.0000 -1.0000 1421968 1579403655.30 151.4804 60.0022 32.0000 1.9656 1.9664 415.2401 415.4321 0.0290 -1.0000 -1.0000 1422030 1579403655.40 151.4476 60.0022 32.0000 1.9661 1.9669 415.1670 415.3568 0.0288 -1.0000 -1.0000 1422109 1579403655.50 151.4352 60.0022 32.0000 1.9662 1.9670 415.1174 415.3078 0.0288 -1.0000 -1.0000 1422171 1579403655.60 151.4352 60.0022 32.0000 1.9656 1.9664 415.3046 415.4949 0.0288 -1.0000 -1.0000 1422234 1579403655.70 151.4352 60.0022 32.0000 1.9661 1.9669 415.3926 415.5832 0.0288 -1.0000 -1.0000 1422296 1579403655.80 151.4352 60.0022 32.0000 1.9653 1.9660 415.2667 415.4577 0.0289 -1.0000 -1.0000 1422374 1579403655.90 151.4352 60.0022 32.0000 1.9665 1.9673 415.1891 415.3804 0.0289 -1.0000 -1.0000 1422437 1579403656.00 151.4714 60.0022 32.0000 1.9659 1.9666 415.2753 415.4666 0.0288 -1.0000 -1.0000 1422671 1579403656.10 151.4714 60.0022 32.0000 1.9657 1.9665 415.3272 415.5171 0.0286 -1.0000 -1.0000 1422749 1579403656.20 151.4714 60.0022 32.0000 1.9662 1.9670 415.2740 415.4643 0.0288 -1.0000 -1.0000 1422812 1579403656.30 151.4714 60.0022 32.0000 1.9656 1.9664 415.0297 415.2200 0.0288 -1.0000 -1.0000 1422874 1579403656.40 151.4714 60.0022 32.0000 1.9659 1.9667 415.0920 415.2824 0.0288 -1.0000 -1.0000 1422952 1579403656.50 151.4714 60.0022 32.0000 1.9650 1.9657 415.3165 415.5058 0.0286 -1.0000 -1.0000 1423171 1579403656.60 151.4714 60.0022 32.0000 1.9651 1.9659 415.3903 415.5811 0.0288 -1.0000 -1.0000 1423249 1579403656.70 151.4714 60.0022 32.0000 1.9666 1.9674 415.1668 415.3569 0.0287 -1.0000 -1.0000 1423312 1579403656.80 151.4714 60.0022 32.0000 1.9657 1.9665 415.0440 415.2354 0.0289 -1.0000 -1.0000 1423374 1579403656.90 151.4714 60.0022 32.0000 1.9653 1.9661 415.0953 415.2855 0.0288 -1.0000 -1.0000 1423452 1579403657.00 151.4714 60.0022 32.0000 1.9652 1.9660 415.3245 415.5150 0.0288 -1.0000 -1.0000 1423577 1579403657.10 151.4649 60.0022 32.0000 1.9655 1.9662 415.1888 415.3794 0.0288 -1.0000 -1.0000 1423640 1579403657.20 151.4649 60.0022 32.0000 1.9667 1.9674 415.0225 415.2135 0.0288 -1.0000 -1.0000 1423718 1579403657.30 151.4649 60.0022 32.0000 1.9663 1.9670 415.1910 415.3807 0.0286 -1.0000 -1.0000 1423780 1579403657.40 151.4649 60.0022 32.0000 1.9657 1.9665 415.2724 415.4625 0.0288 -1.0000 -1.0000 1423843 1579403657.50 151.4649 60.0022 32.0000 1.9665 1.9672 415.1374 415.3288 0.0289 -1.0000 -1.0000 1423968 1579403657.60 151.4649 60.0022 32.0000 1.9661 1.9668 415.1560 415.3475 0.0289 -1.0000 -1.0000 1424030 1579403657.70 151.4407 60.0022 32.0000 1.9666 1.9673 415.0662 415.2584 0.0291 -1.0000 -1.0000 1424093 1579403657.80 151.4407 60.0022 32.0000 1.9663 1.9671 415.1777 415.3681 0.0287 -1.0000 -1.0000 1424171 1579403657.90 151.4407 60.0022 32.0000 1.9653 1.9660 415.3810 415.5709 0.0287 -1.0000 -1.0000 1424234 1579403658.00 151.4407 60.0022 32.0000 1.9656 1.9663 415.3446 415.5344 0.0287 -1.0000 -1.0000 1424296 1579403658.10 151.4407 60.0022 32.0000 1.9665 1.9673 415.1698 415.3595 0.0287 -1.0000 -1.0000 1424609 1579403658.20 151.5227 60.0022 32.0000 1.9662 1.9670 415.2169 415.4078 0.0289 -1.0000 -1.0000 1424671 1579403658.30 151.5227 60.0022 32.0000 1.9658 1.9665 415.2931 415.4838 0.0287 -1.0000 -1.0000 1424718 1579403658.40 151.5227 60.0022 32.0000 1.9655 1.9662 415.3598 415.5509 0.0289 -1.0000 -1.0000 1424796 1579403658.50 151.5227 60.0022 32.0000 1.9661 1.9669 415.2598 415.4510 0.0289 -1.0000 -1.0000 1424859 1579403658.60 151.5227 60.0022 32.0000 1.9660 1.9667 415.0663 415.2571 0.0288 -1.0000 -1.0000 1424952 1579403658.70 151.5227 60.0022 32.0000 1.9658 1.9666 415.1729 415.3631 0.0288 -1.0000 -1.0000 1425015 1579403658.80 151.5626 60.0022 32.0000 1.9653 1.9660 415.2831 415.4740 0.0289 -1.0000 -1.0000 1425077 1579403658.90 151.5626 60.0022 32.0000 1.9655 1.9662 415.3457 415.5364 0.0288 -1.0000 -1.0000 1425155 1579403659.00 151.5626 60.0022 32.0000 1.9663 1.9671 415.1374 415.3290 0.0289 -1.0000 -1.0000 1425218 1579403659.10 151.5626 60.0022 32.0000 1.9671 1.9678 415.1137 415.3038 0.0287 -1.0000 -1.0000 1425609 1579403659.20 151.5626 60.0022 32.0000 1.9659 1.9666 415.2193 415.4099 0.0289 -1.0000 -1.0000 1425671 1579403659.30 151.4968 60.0022 32.0000 1.9660 1.9667 415.3269 415.5171 0.0287 -1.0000 -1.0000 1425749 1579403659.40 151.4968 60.0022 32.0000 1.9655 1.9662 415.0765 415.2666 0.0287 -1.0000 -1.0000 1425812 1579403659.50 151.4968 60.0022 32.0000 1.9663 1.9670 415.1302 415.3212 0.0290 -1.0000 -1.0000 1425874 1579403659.60 151.4968 60.0022 32.0000 1.9663 1.9670 415.1152 415.3053 0.0288 -1.0000 -1.0000 1426203 1579403659.70 151.4968 60.0022 32.0000 1.9663 1.9671 415.3262 415.5174 0.0288 -1.0000 -1.0000 1426265 1579403659.80 151.4968 60.0022 32.0000 1.9666 1.9674 415.3673 415.5580 0.0289 -1.0000 -1.0000 1426343 1579403659.90 151.5286 60.0019 32.0000 1.9668 1.9676 415.3494 415.5399 0.0288 -1.0000 -1.0000 1426406 1579403660.00 151.5286 60.0019 32.0000 1.9668 1.9675 415.2786 415.4695 0.0288 -1.0000 -1.0000 1426468 1579403660.10 151.5286 60.0019 32.0000 1.9669 1.9676 415.1809 415.3712 0.0288 -1.0000 -1.0000 1426734 1579403660.20 151.5286 60.0019 32.0000 1.9660 1.9667 415.2958 415.4859 0.0287 -1.0000 -1.0000 1426780 1579403660.30 151.5286 60.0019 32.0000 1.9661 1.9668 415.3242 415.5146 0.0288 -1.0000 -1.0000 1426859 1579403660.40 151.5286 60.0019 32.0000 1.9669 1.9677 415.3060 415.4964 0.0288 -1.0000 -1.0000 1426921 1579403660.50 151.5829 60.0019 32.0000 1.9672 1.9679 415.2121 415.4018 0.0287 -1.0000 -1.0000 1426984 1579403660.60 151.5829 60.0019 32.0000 1.9662 1.9670 415.3035 415.4934 0.0287 -1.0000 -1.0000 1427234 1579403660.70 151.5829 60.0019 32.0000 1.9656 1.9663 415.4216 415.6118 0.0287 -1.0000 -1.0000 1427296 1579403660.80 151.5829 60.0019 32.0000 1.9664 1.9672 415.2971 415.4868 0.0287 -1.0000 -1.0000 1427359 1579403660.90 151.5829 60.0019 32.0000 1.9672 1.9679 414.9885 415.1794 0.0289 -1.0000 -1.0000 1427437 1579403661.00 151.4866 60.0019 32.0000 1.9663 1.9671 415.1513 415.3420 0.0288 -1.0000 -1.0000 1427499 1579403661.10 151.4664 60.0019 32.0000 1.9651 1.9659 415.1868 415.3782 0.0290 -1.0000 -1.0000 1427734 1579403661.20 151.4664 60.0019 32.0000 1.9649 1.9656 415.2485 415.4396 0.0288 -1.0000 -1.0000 1427812 1579403661.30 151.4664 60.0019 32.0000 1.9660 1.9667 415.1869 415.3766 0.0287 -1.0000 -1.0000 1427874 1579403661.40 151.4664 60.0019 32.0000 1.9663 1.9670 415.0287 415.2194 0.0289 -1.0000 -1.0000 1427937 1579403661.50 151.4664 60.0019 32.0000 1.9658 1.9666 415.1639 415.3551 0.0288 -1.0000 -1.0000 1428015 1579403661.60 151.3647 60.0019 32.0000 1.9654 1.9661 415.1938 415.3835 0.0286 -1.0000 -1.0000 1428234 1579403661.70 151.3647 60.0019 32.0000 1.9660 1.9667 415.0796 415.2701 0.0289 -1.0000 -1.0000 1428296 1579403661.80 151.3647 60.0019 32.0000 1.9663 1.9671 415.1470 415.3381 0.0288 -1.0000 -1.0000 1428374 1579403661.90 151.3647 60.0019 32.0000 1.9657 1.9665 415.1457 415.3360 0.0288 -1.0000 -1.0000 1428437 1579403662.00 151.3647 60.0019 32.0000 1.9652 1.9660 415.2250 415.4157 0.0288 -1.0000 -1.0000 1428499 1579403662.10 151.3647 60.0019 32.0000 1.9654 1.9662 415.3226 415.5129 0.0288 -1.0000 -1.0000 1428765 1579403662.20 151.4966 60.0019 32.0000 1.9651 1.9658 415.1655 415.3561 0.0288 -1.0000 -1.0000 1428827 1579403662.30 151.4966 60.0019 32.0000 1.9651 1.9659 415.1109 415.3007 0.0287 -1.0000 -1.0000 1428890 1579403662.40 151.4966 60.0019 32.0000 1.9664 1.9671 415.1074 415.2970 0.0286 -1.0000 -1.0000 1428952 1579403662.50 151.4966 60.0019 32.0000 1.9655 1.9663 415.1741 415.3636 0.0287 -1.0000 -1.0000 1429015 1579403662.60 151.4966 60.0019 32.0000 1.9656 1.9663 415.3180 415.5082 0.0287 -1.0000 -1.0000 1429468 1579403662.70 151.4982 60.0019 32.0000 1.9654 1.9661 415.1946 415.3844 0.0287 -1.0000 -1.0000 1429530 1579403662.80 151.4999 60.0019 32.0000 1.9661 1.9668 415.0650 415.2549 0.0287 -1.0000 -1.0000 1429593 1579403662.90 151.4999 60.0019 32.0000 1.9658 1.9666 414.9910 415.1812 0.0287 -1.0000 -1.0000 1429655 1579403663.00 151.4999 60.0019 32.0000 1.9654 1.9662 415.1518 415.3420 0.0288 -1.0000 -1.0000 1429718 1579403663.10 151.4999 60.0019 32.0000 1.9649 1.9657 415.2991 415.4899 0.0288 -1.0000 -1.0000 1429780 1579403663.20 151.4999 60.0019 32.0000 1.9656 1.9663 415.2147 415.4039 0.0286 -1.0000 -1.0000 1429859 1579403663.30 151.4556 60.0019 32.0000 1.9661 1.9668 415.0591 415.2488 0.0287 -1.0000 -1.0000 1429921 1579403663.40 151.4556 60.0019 32.0000 1.9662 1.9670 415.0036 415.1934 0.0287 -1.0000 -1.0000 1429984 1579403663.50 151.4556 60.0019 32.0000 1.9658 1.9665 415.1668 415.3569 0.0288 -1.0000 -1.0000 1430062 1579403663.60 151.4556 60.0019 32.0000 1.9654 1.9661 415.3019 415.4924 0.0288 -1.0000 -1.0000 1430124 1579403663.70 151.4556 60.0019 32.0000 1.9652 1.9659 415.2987 415.4880 0.0286 -1.0000 -1.0000 1430218 1579403663.80 151.4364 60.0019 32.0000 1.9663 1.9670 415.2000 415.3899 0.0287 -1.0000 -1.0000 1430296 1579403663.90 151.4364 60.0019 32.0000 1.9659 1.9666 415.1141 415.3038 0.0287 -1.0000 -1.0000 1430359 1579403664.00 151.4364 60.0019 32.0000 1.9656 1.9664 415.2172 415.4067 0.0287 -1.0000 -1.0000 1430421 1579403664.10 151.4364 60.0019 32.0000 1.9657 1.9664 415.2987 415.4886 0.0286 -1.0000 -1.0000 1430484 1579403664.20 151.4364 60.0019 32.0000 1.9668 1.9676 415.2324 415.4220 0.0287 -1.0000 -1.0000 1431124 1579403664.30 151.4571 60.0019 32.0000 1.9662 1.9669 415.0609 415.2508 0.0287 -1.0000 -1.0000 1431187 1579403664.40 151.4930 60.0019 32.0000 1.9672 1.9679 415.1524 415.3416 0.0287 -1.0000 -1.0000 1431265 1579403664.50 151.4930 60.0019 32.0000 1.9665 1.9673 415.2683 415.4583 0.0287 -1.0000 -1.0000 1431327 1579403664.60 151.4930 60.0019 32.0000 1.9659 1.9666 415.3532 415.5436 0.0288 -1.0000 -1.0000 1431390 1579403664.70 151.4930 60.0019 32.0000 1.9660 1.9667 415.2393 415.4295 0.0287 -1.0000 -1.0000 1431452 1579403664.80 151.4930 60.0019 32.0000 1.9666 1.9673 415.1002 415.2905 0.0288 -1.0000 -1.0000 1431530 1579403664.90 151.5295 60.0016 32.0000 1.9671 1.9679 415.0950 415.2850 0.0287 -1.0000 -1.0000 1431593 1579403665.00 151.5295 60.0016 32.0000 1.9659 1.9667 415.4000 415.5901 0.0287 -1.0000 -1.0000 1431655 1579403665.10 151.5295 60.0016 32.0000 1.9657 1.9665 415.3744 415.5648 0.0288 -1.0000 -1.0000 1431718 1579403665.20 151.5295 60.0016 32.0000 1.9655 1.9662 415.2320 415.4209 0.0286 -1.0000 -1.0000 1431859 1579403665.30 151.5295 60.0016 32.0000 1.9662 1.9669 415.0497 415.2392 0.0286 -1.0000 -1.0000 1431921 1579403665.40 151.5295 60.0016 32.0000 1.9660 1.9668 415.1313 415.3210 0.0287 -1.0000 -1.0000 1431984 1579403665.50 151.4775 60.0016 32.0000 1.9657 1.9664 415.2109 415.4017 0.0288 -1.0000 -1.0000 1432062 1579403665.60 151.4111 60.0016 32.0000 1.9650 1.9657 415.3297 415.5204 0.0287 -1.0000 -1.0000 1432124 1579403665.70 151.4111 60.0016 32.0000 1.9660 1.9667 415.1769 415.3672 0.0288 -1.0000 -1.0000 1432515 1579403665.80 151.4111 60.0016 32.0000 1.9664 1.9671 415.1115 415.3016 0.0287 -1.0000 -1.0000 1432593 1579403665.90 151.4111 60.0016 32.0000 1.9661 1.9668 415.1863 415.3758 0.0287 -1.0000 -1.0000 1432640 1579403666.00 151.4111 60.0016 32.0000 1.9654 1.9662 415.2422 415.4321 0.0287 -1.0000 -1.0000 1432702 1579403666.10 151.4111 60.0016 32.0000 1.9652 1.9659 415.1562 415.3461 0.0287 -1.0000 -1.0000 1432780 1579403666.20 151.4111 60.0016 32.0000 1.9662 1.9669 415.1447 415.3360 0.0289 -1.0000 -1.0000 1432952 1579403666.30 151.4111 60.0016 32.0000 1.9654 1.9662 415.1300 415.3199 0.0286 -1.0000 -1.0000 1433015 1579403666.40 151.4111 60.0016 32.0000 1.9653 1.9660 415.3068 415.4967 0.0287 -1.0000 -1.0000 1433093 1579403666.50 151.4111 60.0016 32.0000 1.9657 1.9664 415.2432 415.4327 0.0286 -1.0000 -1.0000 1433155 1579403666.60 151.4111 60.0016 32.0000 1.9662 1.9669 415.0794 415.2698 0.0289 -1.0000 -1.0000 1433234 1579403666.70 151.4650 60.0016 32.0000 1.9657 1.9665 415.0459 415.2363 0.0288 -1.0000 -1.0000 1433609 1579403666.80 151.4650 60.0016 32.0000 1.9644 1.9651 415.0775 415.2680 0.0288 -1.0000 -1.0000 1433671 1579403666.90 151.4650 60.0016 32.0000 1.9657 1.9664 415.2526 415.4425 0.0287 -1.0000 -1.0000 1433734 1579403667.00 151.4650 60.0016 32.0000 1.9662 1.9669 415.2141 415.4038 0.0287 -1.0000 -1.0000 1433796 1579403667.10 151.4650 60.0016 32.0000 1.9663 1.9670 415.0118 415.2022 0.0288 -1.0000 -1.0000 1433859 1579403667.20 151.5143 60.0016 32.0000 1.9669 1.9676 415.1170 415.3068 0.0286 -1.0000 -1.0000 1433953 1579403667.30 151.5143 60.0016 32.0000 1.9657 1.9664 415.2946 415.4844 0.0287 -1.0000 -1.0000 1434015 1579403667.40 151.5143 60.0016 32.0000 1.9660 1.9667 415.1631 415.3526 0.0287 -1.0000 -1.0000 1434078 1579403667.50 151.5143 60.0016 32.0000 1.9655 1.9662 415.1107 415.3014 0.0288 -1.0000 -1.0000 1434156 1579403667.60 151.5143 60.0016 32.0000 1.9656 1.9663 415.1224 415.3127 0.0288 -1.0000 -1.0000 1434218 1579403667.70 151.5143 60.0016 32.0000 1.9651 1.9658 415.2591 415.4492 0.0287 -1.0000 -1.0000 1434280 1579403667.80 151.4333 60.0016 32.0000 1.9650 1.9658 415.2571 415.4473 0.0287 -1.0000 -1.0000 1434359 1579403667.90 151.4333 60.0016 32.0000 1.9655 1.9662 415.1420 415.3322 0.0288 -1.0000 -1.0000 1434421 1579403668.00 151.4333 60.0016 32.0000 1.9664 1.9672 415.0434 415.2340 0.0288 -1.0000 -1.0000 1434484 1579403668.10 151.4333 60.0016 32.0000 1.9658 1.9666 415.0097 415.2002 0.0288 -1.0000 -1.0000 1434546 1579403668.20 151.4755 60.0016 32.0000 1.9660 1.9667 415.1344 415.3242 0.0287 -1.0000 -1.0000 1434609 1579403668.30 151.4949 60.0016 32.0000 1.9656 1.9663 415.1580 415.3477 0.0287 -1.0000 -1.0000 1434952 1579403668.40 151.4949 60.0016 32.0000 1.9664 1.9672 415.1406 415.3316 0.0289 -1.0000 -1.0000 1435030 1579403668.50 151.4949 60.0016 32.0000 1.9668 1.9676 415.1952 415.3847 0.0287 -1.0000 -1.0000 1435093 1579403668.60 151.4949 60.0016 32.0000 1.9668 1.9675 415.0738 415.2659 0.0291 -1.0000 -1.0000 1435155 1579403668.70 151.4949 60.0016 32.0000 1.9657 1.9664 415.2216 415.4122 0.0288 -1.0000 -1.0000 1435218 1579403668.80 151.4949 60.0016 32.0000 1.9655 1.9663 415.4123 415.6025 0.0288 -1.0000 -1.0000 1435452 1579403668.90 151.4949 60.0016 32.0000 1.9658 1.9666 415.2153 415.4061 0.0289 -1.0000 -1.0000 1435530 1579403669.00 151.5549 60.0016 32.0000 1.9667 1.9675 414.9933 415.1833 0.0286 -1.0000 -1.0000 1435593 1579403669.10 151.5549 60.0016 32.0000 1.9666 1.9673 415.0982 415.2886 0.0287 -1.0000 -1.0000 1435655 1579403669.20 151.5549 60.0016 32.0000 1.9661 1.9668 415.2194 415.4082 0.0286 -1.0000 -1.0000 1435734 1579403669.30 151.5549 60.0016 32.0000 1.9652 1.9659 415.2317 415.4220 0.0288 -1.0000 -1.0000 1435906 1579403669.40 151.5549 60.0016 32.0000 1.9660 1.9667 415.1853 415.3761 0.0289 -1.0000 -1.0000 1435968 1579403669.50 151.5549 60.0016 32.0000 1.9659 1.9666 415.1306 415.3217 0.0289 -1.0000 -1.0000 1436046 1579403669.60 151.5000 60.0015 32.0000 1.9663 1.9671 415.2914 415.4827 0.0290 -1.0000 -1.0000 1436109 1579403669.70 151.5000 60.0015 32.0000 1.9659 1.9666 415.3175 415.5085 0.0288 -1.0000 -1.0000 1436171 1579403669.80 151.5000 60.0015 32.0000 1.9662 1.9669 415.2317 415.4217 0.0287 -1.0000 -1.0000 1436952 1579403669.90 151.5000 60.0015 32.0000 1.9671 1.9679 415.1183 415.3085 0.0288 -1.0000 -1.0000 1437015 1579403670.00 151.5000 60.0015 32.0000 1.9662 1.9670 415.1918 415.3826 0.0288 -1.0000 -1.0000 1437077 1579403670.10 151.5000 60.0015 32.0000 1.9656 1.9663 415.2465 415.4371 0.0288 -1.0000 -1.0000 1437155 1579403670.20 151.3885 60.0015 32.0000 1.9656 1.9664 415.2745 415.4655 0.0288 -1.0000 -1.0000 1437234 1579403670.30 151.3885 60.0015 32.0000 1.9661 1.9669 415.2067 415.3977 0.0289 -1.0000 -1.0000 1437296 1579403670.40 151.3885 60.0015 32.0000 1.9670 1.9677 415.0966 415.2873 0.0288 -1.0000 -1.0000 1437359 1579403670.50 151.3885 60.0015 32.0000 1.9663 1.9670 415.0769 415.2672 0.0287 -1.0000 -1.0000 1437421 1579403670.60 151.3885 60.0015 32.0000 1.9661 1.9669 415.2494 415.4395 0.0287 -1.0000 -1.0000 1437499 1579403670.70 151.3885 60.0015 32.0000 1.9662 1.9669 415.2165 415.4063 0.0287 -1.0000 -1.0000 1437562 1579403670.80 151.4468 60.0015 32.0000 1.9669 1.9677 415.0813 415.2718 0.0288 -1.0000 -1.0000 1437749 1579403670.90 151.4606 60.0015 32.0000 1.9665 1.9673 415.1354 415.3257 0.0288 -1.0000 -1.0000 1437827 1579403671.00 151.4606 60.0015 32.0000 1.9654 1.9661 415.2400 415.4307 0.0288 -1.0000 -1.0000 1437890 1579403671.10 151.4606 60.0015 32.0000 1.9652 1.9659 415.3147 415.5055 0.0288 -1.0000 -1.0000 1437953 1579403671.20 151.4606 60.0015 32.0000 1.9656 1.9663 415.2404 415.4308 0.0288 -1.0000 -1.0000 1438015 1579403671.30 151.4606 60.0015 32.0000 1.9658 1.9666 415.1180 415.3087 0.0288 -1.0000 -1.0000 1438078 1579403671.40 151.4413 60.0015 32.0000 1.9668 1.9675 415.0172 415.2077 0.0288 -1.0000 -1.0000 1438140 1579403671.50 151.4413 60.0015 32.0000 1.9665 1.9673 415.1746 415.3653 0.0289 -1.0000 -1.0000 1438218 1579403671.60 151.4413 60.0015 32.0000 1.9654 1.9662 415.1942 415.3853 0.0288 -1.0000 -1.0000 1438280 1579403671.70 151.4413 60.0015 32.0000 1.9649 1.9657 415.2005 415.3915 0.0289 -1.0000 -1.0000 1438343 1579403671.80 151.4413 60.0015 32.0000 1.9659 1.9666 415.0556 415.2463 0.0288 -1.0000 -1.0000 1438421 1579403671.90 151.4413 60.0015 32.0000 1.9668 1.9675 415.0918 415.2821 0.0287 -1.0000 -1.0000 1438609 1579403672.00 151.4413 60.0015 32.0000 1.9654 1.9661 415.2403 415.4298 0.0286 -1.0000 -1.0000 1438671 1579403672.10 151.4413 60.0015 32.0000 1.9657 1.9665 415.2958 415.4869 0.0289 -1.0000 -1.0000 1438734 1579403672.20 151.4413 60.0015 32.0000 1.9659 1.9667 415.2204 415.4110 0.0288 -1.0000 -1.0000 1438796 1579403672.30 151.4413 60.0015 32.0000 1.9666 1.9673 415.0861 415.2771 0.0289 -1.0000 -1.0000 1438859 1579403672.40 151.4407 60.0015 32.0000 1.9666 1.9674 415.0328 415.2225 0.0287 -1.0000 -1.0000 1438968 1579403672.50 151.4232 60.0015 32.0000 1.9663 1.9670 415.1229 415.3136 0.0288 -1.0000 -1.0000 1439030 1579403672.60 151.4232 60.0015 32.0000 1.9656 1.9663 415.2634 415.4549 0.0289 -1.0000 -1.0000 1439109 1579403672.70 151.4232 60.0015 32.0000 1.9664 1.9672 415.2321 415.4227 0.0288 -1.0000 -1.0000 1439171 1579403672.80 151.4232 60.0015 32.0000 1.9661 1.9668 415.1196 415.3098 0.0288 -1.0000 -1.0000 1439234 1579403672.90 151.4232 60.0015 32.0000 1.9667 1.9675 415.0845 415.2751 0.0288 -1.0000 -1.0000 1439718 1579403673.00 151.5447 60.0015 32.0000 1.9666 1.9673 415.2423 415.4328 0.0288 -1.0000 -1.0000 1439780 1579403673.10 151.5531 60.0015 32.0000 1.9664 1.9672 415.2328 415.4238 0.0289 -1.0000 -1.0000 1439843 1579403673.20 151.5531 60.0015 32.0000 1.9674 1.9681 415.1011 415.2921 0.0288 -1.0000 -1.0000 1439906 1579403673.30 151.5531 60.0015 32.0000 1.9661 1.9668 415.0547 415.2443 0.0287 -1.0000 -1.0000 1439968 1579403673.40 151.5531 60.0015 32.0000 1.9668 1.9675 415.1452 415.3359 0.0288 -1.0000 -1.0000 1440030 1579403673.50 151.5535 60.0015 32.0000 1.9658 1.9665 415.2495 415.4403 0.0288 -1.0000 -1.0000 1440109 1579403673.60 151.5575 60.0015 32.0000 1.9654 1.9662 415.3256 415.5160 0.0287 -1.0000 -1.0000 1440171 1579403673.70 151.5575 60.0015 32.0000 1.9669 1.9676 415.0926 415.2829 0.0288 -1.0000 -1.0000 1440234 1579403673.80 151.5575 60.0015 32.0000 1.9670 1.9677 415.0167 415.2082 0.0289 -1.0000 -1.0000 1440312 1579403673.90 151.5575 60.0015 32.0000 1.9663 1.9670 415.0930 415.2829 0.0288 -1.0000 -1.0000 1440374 1579403674.00 151.5575 60.0015 32.0000 1.9656 1.9663 415.2481 415.4391 0.0288 -1.0000 -1.0000 1440437 1579403674.10 151.5575 60.0015 32.0000 1.9652 1.9659 415.2072 415.3982 0.0289 -1.0000 -1.0000 1440500 1579403674.20 151.3934 60.0015 32.0000 1.9660 1.9667 415.0509 415.2413 0.0288 -1.0000 -1.0000 1440562 1579403674.30 151.4940 60.0025 32.0000 1.9656 1.9663 415.1051 415.2959 0.0289 -1.0000 -1.0000 1440624 1579403674.40 151.4952 60.0025 32.0000 1.9659 1.9666 415.1561 415.3463 0.0287 -1.0000 -1.0000 1440702 1579403674.50 151.4952 60.0025 32.0000 1.9658 1.9665 415.2558 415.4470 0.0289 -1.0000 -1.0000 1440827 1579403674.60 151.4952 60.0025 32.0000 1.9661 1.9668 415.1910 415.3820 0.0289 -1.0000 -1.0000 1440905 1579403674.70 151.4952 60.0025 32.0000 1.9664 1.9671 415.0367 415.2270 0.0287 -1.0000 -1.0000 1440968 1579403674.80 151.4952 60.0025 32.0000 1.9672 1.9679 415.1104 415.3006 0.0288 -1.0000 -1.0000 1441030 1579403674.90 151.4952 60.0025 32.0000 1.9661 1.9669 415.2242 415.4145 0.0288 -1.0000 -1.0000 1441093 1579403675.00 151.4952 60.0025 32.0000 1.9664 1.9672 415.2975 415.4876 0.0287 -1.0000 -1.0000 1441327 1579403675.10 151.4952 60.0025 32.0000 1.9669 1.9676 415.1066 415.2966 0.0287 -1.0000 -1.0000 1441390 1579403675.20 151.4952 60.0025 32.0000 1.9669 1.9676 415.0303 415.2202 0.0287 -1.0000 -1.0000 1441468 1579403675.30 151.4952 60.0025 32.0000 1.9652 1.9659 415.2150 415.4044 0.0286 -1.0000 -1.0000 1441530 1579403675.40 151.4952 60.0025 32.0000 1.9659 1.9667 415.2149 415.4041 0.0286 -1.0000 -1.0000 1441593 1579403675.50 151.4952 60.0025 32.0000 1.9669 1.9676 415.0984 415.2883 0.0287 -1.0000 -1.0000 1441734 1579403675.60 151.4952 60.0025 32.0000 1.9668 1.9675 415.0758 415.2661 0.0288 -1.0000 -1.0000 1441796 1579403675.70 151.4952 60.0025 32.0000 1.9660 1.9668 414.9651 415.1551 0.0287 -1.0000 -1.0000 1441859 1579403675.80 151.5787 60.0025 32.0000 1.9651 1.9659 415.1851 415.3749 0.0287 -1.0000 -1.0000 1441937 1579403675.90 151.5787 60.0025 32.0000 1.9651 1.9659 415.2735 415.4650 0.0290 -1.0000 -1.0000 1441999 1579403676.00 151.5787 60.0025 32.0000 1.9659 1.9667 415.1424 415.3325 0.0288 -1.0000 -1.0000 1442968 1579403676.10 151.5787 60.0025 32.0000 1.9664 1.9671 415.0378 415.2280 0.0287 -1.0000 -1.0000 1443046 1579403676.20 151.5787 60.0025 32.0000 1.9658 1.9665 415.1485 415.3388 0.0288 -1.0000 -1.0000 1443109 1579403676.30 151.5710 60.0025 32.0000 1.9661 1.9668 415.2412 415.4320 0.0288 -1.0000 -1.0000 1443171 1579403676.40 151.4929 60.0025 32.0000 1.9662 1.9669 415.1581 415.3487 0.0288 -1.0000 -1.0000 1443249 1579403676.50 151.4929 60.0025 32.0000 1.9669 1.9676 415.0205 415.2109 0.0288 -1.0000 -1.0000 1443312 1579403676.60 151.4929 60.0025 32.0000 1.9664 1.9671 415.1025 415.2927 0.0288 -1.0000 -1.0000 1443374 1579403676.70 151.4929 60.0025 32.0000 1.9663 1.9671 415.2081 415.3987 0.0288 -1.0000 -1.0000 1443437 1579403676.80 151.4929 60.0025 32.0000 1.9658 1.9665 415.2961 415.4849 0.0284 -1.0000 -1.0000 1443499 1579403676.90 151.4039 60.0025 32.0000 1.9657 1.9664 415.2314 415.4223 0.0289 -1.0000 -1.0000 1443577 1579403677.00 151.4039 60.0025 32.0000 1.9660 1.9667 415.0356 415.2264 0.0288 -1.0000 -1.0000 1443640 1579403677.10 151.4039 60.0025 32.0000 1.9666 1.9673 414.9940 415.1835 0.0286 -1.0000 -1.0000 1443702 1579403677.20 151.4039 60.0025 32.0000 1.9661 1.9668 415.1085 415.2984 0.0287 -1.0000 -1.0000 1443780 1579403677.30 151.4039 60.0025 32.0000 1.9652 1.9659 415.1830 415.3738 0.0289 -1.0000 -1.0000 1443843 1579403677.40 151.4766 60.0025 32.0000 1.9657 1.9665 415.1876 415.3781 0.0287 -1.0000 -1.0000 1443906 1579403677.50 151.4874 60.0025 32.0000 1.9669 1.9676 415.0617 415.2521 0.0288 -1.0000 -1.0000 1443968 1579403677.60 151.4874 60.0025 32.0000 1.9659 1.9667 415.1266 415.3171 0.0288 -1.0000 -1.0000 1444030 1579403677.70 151.5664 60.0025 32.0000 1.9649 1.9656 415.2179 415.4089 0.0289 -1.0000 -1.0000 1444093 1579403677.80 151.5664 60.0025 32.0000 1.9649 1.9657 415.2019 415.3918 0.0287 -1.0000 -1.0000 1444171 1579403677.90 151.5664 60.0025 32.0000 1.9652 1.9660 415.2081 415.3983 0.0287 -1.0000 -1.0000 1444234 1579403678.00 151.5664 60.0025 32.0000 1.9664 1.9671 415.0518 415.2426 0.0288 -1.0000 -1.0000 1444296 1579403678.10 151.5664 60.0025 32.0000 1.9662 1.9669 415.0088 415.1981 0.0286 -1.0000 -1.0000 1444984 1579403678.20 151.5664 60.0025 32.0000 1.9661 1.9669 415.2296 415.4195 0.0287 -1.0000 -1.0000 1445046 1579403678.30 151.5664 60.0025 32.0000 1.9651 1.9658 415.2637 415.4542 0.0288 -1.0000 -1.0000 1445109 1579403678.40 151.5664 60.0025 32.0000 1.9660 1.9667 415.1896 415.3800 0.0287 -1.0000 -1.0000 1445187 1579403678.50 151.5664 60.0025 32.0000 1.9660 1.9668 415.0323 415.2217 0.0287 -1.0000 -1.0000 1445249 1579403678.60 151.5664 60.0025 32.0000 1.9659 1.9666 415.1098 415.3004 0.0288 -1.0000 -1.0000 1445327 1579403678.70 151.5664 60.0025 32.0000 1.9651 1.9659 415.1821 415.3721 0.0287 -1.0000 -1.0000 1445390 1579403678.80 151.5664 60.0025 32.0000 1.9661 1.9668 415.1971 415.3877 0.0288 -1.0000 -1.0000 1445452 1579403678.90 151.5664 60.0025 32.0000 1.9660 1.9667 415.2058 415.3970 0.0289 -1.0000 -1.0000 1445515 1579403679.00 151.5664 60.0025 32.0000 1.9667 1.9674 415.1179 415.3081 0.0287 -1.0000 -1.0000 1445593 1579403679.10 151.5063 60.0025 32.0000 1.9670 1.9678 415.0713 415.2606 0.0286 -1.0000 -1.0000 1445765 1579403679.20 151.5063 60.0025 32.0000 1.9664 1.9672 415.1977 415.3874 0.0287 -1.0000 -1.0000 1445843 1579403679.30 151.5063 60.0025 32.0000 1.9652 1.9660 415.4147 415.6055 0.0288 -1.0000 -1.0000 1445906 1579403679.40 151.5063 60.0025 32.0000 1.9659 1.9666 415.2478 415.4384 0.0288 -1.0000 -1.0000 1445968 1579403679.50 151.5063 60.0025 32.0000 1.9665 1.9672 415.2122 415.4017 0.0286 -1.0000 -1.0000 1446046 1579403679.60 151.4923 60.0025 32.0000 1.9666 1.9674 415.0173 415.2069 0.0287 -1.0000 -1.0000 1446093 1579403679.70 151.4782 60.0025 32.0000 1.9666 1.9674 415.1573 415.3473 0.0287 -1.0000 -1.0000 1446484 1579403679.80 151.4782 60.0025 32.0000 1.9661 1.9668 415.2508 415.4421 0.0289 -1.0000 -1.0000 1446546 1579403679.90 151.4782 60.0025 32.0000 1.9660 1.9668 415.1549 415.3454 0.0288 -1.0000 -1.0000 1446624 1579403680.00 151.5396 60.0025 32.0000 1.9663 1.9671 415.1804 415.3707 0.0288 -1.0000 -1.0000 1446687 1579403680.10 151.5396 60.0025 32.0000 1.9671 1.9678 415.0452 415.2352 0.0287 -1.0000 -1.0000 1446749 1579403680.20 151.5396 60.0025 32.0000 1.9667 1.9674 415.1133 415.3037 0.0288 -1.0000 -1.0000 1446812 1579403680.30 151.5396 60.0025 32.0000 1.9653 1.9660 415.2180 415.4083 0.0288 -1.0000 -1.0000 1446890 1579403680.40 151.5396 60.0025 32.0000 1.9654 1.9662 415.1871 415.3769 0.0287 -1.0000 -1.0000 1446952 1579403680.50 151.5396 60.0025 32.0000 1.9658 1.9666 415.1267 415.3171 0.0288 -1.0000 -1.0000 1447015 1579403680.60 151.5396 60.0025 32.0000 1.9667 1.9674 414.9795 415.1701 0.0288 -1.0000 -1.0000 1447124 1579403680.70 151.5396 60.0025 32.0000 1.9656 1.9664 415.2846 415.4748 0.0288 -1.0000 -1.0000 1447187 1579403680.80 151.5396 60.0025 32.0000 1.9649 1.9656 415.2071 415.3986 0.0289 -1.0000 -1.0000 1447249 1579403680.90 151.5396 60.0025 32.0000 1.9653 1.9661 415.2748 415.4649 0.0287 -1.0000 -1.0000 1447312 1579403681.00 151.4608 60.0025 32.0000 1.9664 1.9672 415.0062 415.1961 0.0287 -1.0000 -1.0000 1447374 1579403681.10 151.4608 60.0025 32.0000 1.9653 1.9660 415.1489 415.3387 0.0286 -1.0000 -1.0000 1447437 1579403681.20 151.4608 60.0025 32.0000 1.9656 1.9663 415.2877 415.4776 0.0287 -1.0000 -1.0000 1447624 1579403681.30 151.4608 60.0025 32.0000 1.9650 1.9657 415.2993 415.4896 0.0288 -1.0000 -1.0000 1447687 1579403681.40 151.4592 60.0025 32.0000 1.9662 1.9670 415.1362 415.3265 0.0288 -1.0000 -1.0000 1447749 1579403681.50 151.4592 60.0025 32.0000 1.9662 1.9670 415.0985 415.2891 0.0288 -1.0000 -1.0000 1447827 1579403681.60 151.4592 60.0025 32.0000 1.9664 1.9671 415.1700 415.3596 0.0286 -1.0000 -1.0000 1447890 1579403681.70 151.4592 60.0025 32.0000 1.9658 1.9665 415.3634 415.5535 0.0288 -1.0000 -1.0000 1448109 1579403681.80 151.4592 60.0025 32.0000 1.9660 1.9667 415.1550 415.3458 0.0288 -1.0000 -1.0000 1448187 1579403681.90 151.4592 60.0025 32.0000 1.9667 1.9675 415.0125 415.2024 0.0287 -1.0000 -1.0000 1448249 1579403682.00 151.4708 60.0025 32.0000 1.9654 1.9661 415.1208 415.3117 0.0289 -1.0000 -1.0000 1448312 1579403682.10 151.4850 60.0025 32.0000 1.9658 1.9665 415.1691 415.3595 0.0287 -1.0000 -1.0000 1448390 1579403682.20 151.4850 60.0025 32.0000 1.9658 1.9666 415.2261 415.4162 0.0287 -1.0000 -1.0000 1448484 1579403682.30 151.4850 60.0025 32.0000 1.9658 1.9665 415.2147 415.4049 0.0288 -1.0000 -1.0000 1448546 1579403682.40 151.4850 60.0025 32.0000 1.9657 1.9665 415.1196 415.3101 0.0288 -1.0000 -1.0000 1448609 1579403682.50 151.4850 60.0025 32.0000 1.9663 1.9670 415.0363 415.2266 0.0287 -1.0000 -1.0000 1448671 1579403682.60 151.4850 60.0025 32.0000 1.9660 1.9668 415.0067 415.1959 0.0286 -1.0000 -1.0000 1448749 1579403682.70 151.4850 60.0025 32.0000 1.9659 1.9667 415.1918 415.3824 0.0289 -1.0000 -1.0000 1449093 1579403682.80 151.4850 60.0025 32.0000 1.9665 1.9672 415.2065 415.3967 0.0287 -1.0000 -1.0000 1449155 1579403682.90 151.4850 60.0025 32.0000 1.9656 1.9664 415.1565 415.3469 0.0288 -1.0000 -1.0000 1449234 1579403683.00 151.5356 60.0025 32.0000 1.9664 1.9671 414.9702 415.1608 0.0288 -1.0000 -1.0000 1449296 1579403683.10 151.5356 60.0025 32.0000 1.9657 1.9664 415.1491 415.3389 0.0287 -1.0000 -1.0000 1449359 1579403683.20 151.5356 60.0025 32.0000 1.9658 1.9665 415.2393 415.4298 0.0288 -1.0000 -1.0000 1450093 1579403683.30 151.5356 60.0025 32.0000 1.9676 1.9683 415.2077 415.3984 0.0288 -1.0000 -1.0000 1450156 1579403683.40 151.4865 60.0025 32.0000 1.9674 1.9681 415.0408 415.2313 0.0288 -1.0000 -1.0000 1450218 1579403683.50 151.4865 60.0025 32.0000 1.9674 1.9681 415.0350 415.2244 0.0286 -1.0000 -1.0000 1450296 1579403683.60 151.4865 60.0025 32.0000 1.9666 1.9673 415.1466 415.3358 0.0286 -1.0000 -1.0000 1450359 1579403683.70 151.4865 60.0025 32.0000 1.9665 1.9673 415.3045 415.4941 0.0287 -1.0000 -1.0000 1450421 1579403683.80 151.4865 60.0025 32.0000 1.9664 1.9671 415.1172 415.3078 0.0288 -1.0000 -1.0000 1450500 1579403683.90 151.5160 60.0025 32.0000 1.9672 1.9679 414.9946 415.1850 0.0288 -1.0000 -1.0000 1450562 1579403684.00 151.5160 60.0025 32.0000 1.9670 1.9678 415.1611 415.3521 0.0289 -1.0000 -1.0000 1450624 1579403684.10 151.5160 60.0025 32.0000 1.9663 1.9671 415.3285 415.5191 0.0287 -1.0000 -1.0000 1450687 1579403684.20 151.5160 60.0025 32.0000 1.9663 1.9671 415.2447 415.4350 0.0288 -1.0000 -1.0000 1450765 1579403684.30 151.5160 60.0025 32.0000 1.9660 1.9668 415.1101 415.3015 0.0288 -1.0000 -1.0000 1450827 1579403684.40 151.5835 60.0025 32.0000 1.9676 1.9683 415.0440 415.2340 0.0288 -1.0000 -1.0000 1450905 1579403684.50 151.5835 60.0025 32.0000 1.9664 1.9671 415.1287 415.3186 0.0287 -1.0000 -1.0000 1450968 1579403684.60 151.5835 60.0025 32.0000 1.9662 1.9669 415.2423 415.4327 0.0288 -1.0000 -1.0000 1451030 1579403684.70 151.5835 60.0025 32.0000 1.9670 1.9677 415.3091 415.5001 0.0289 -1.0000 -1.0000 1451093 1579403684.80 151.4967 60.0022 32.0000 1.9680 1.9687 415.0554 415.2463 0.0288 -1.0000 -1.0000 1451343 1579403684.90 151.4967 60.0022 32.0000 1.9673 1.9680 415.0039 415.1941 0.0287 -1.0000 -1.0000 1451421 1579403685.00 151.4967 60.0022 32.0000 1.9662 1.9669 415.0933 415.2839 0.0289 -1.0000 -1.0000 1451484 1579403685.10 151.4967 60.0022 32.0000 1.9659 1.9667 415.2047 415.3944 0.0287 -1.0000 -1.0000 1451546 1579403685.20 151.4967 60.0022 32.0000 1.9667 1.9674 415.0904 415.2815 0.0288 -1.0000 -1.0000 1451609 1579403685.30 151.4967 60.0022 32.0000 1.9669 1.9676 415.0501 415.2402 0.0287 -1.0000 -1.0000 1451718 1579403685.40 151.4967 60.0022 32.0000 1.9661 1.9669 415.1592 415.3487 0.0286 -1.0000 -1.0000 1451780 1579403685.50 151.4967 60.0022 32.0000 1.9667 1.9675 415.2698 415.4589 0.0287 -1.0000 -1.0000 1451859 1579403685.60 151.4967 60.0022 32.0000 1.9673 1.9681 415.1442 415.3344 0.0287 -1.0000 -1.0000 1451921 1579403685.70 151.4967 60.0022 32.0000 1.9672 1.9679 415.0250 415.2146 0.0287 -1.0000 -1.0000 1451984 1579403685.80 151.5758 60.0022 32.0000 1.9662 1.9670 415.0896 415.2787 0.0287 -1.0000 -1.0000 1452062 1579403685.90 151.6019 60.0022 32.0000 1.9660 1.9668 415.2305 415.4203 0.0286 -1.0000 -1.0000 1452484 1579403686.00 151.6019 60.0022 32.0000 1.9676 1.9683 415.2358 415.4252 0.0287 -1.0000 -1.0000 1452546 1579403686.10 151.6019 60.0022 32.0000 1.9672 1.9680 415.1040 415.2948 0.0288 -1.0000 -1.0000 1452609 1579403686.20 151.6019 60.0022 32.0000 1.9674 1.9682 415.0545 415.2447 0.0287 -1.0000 -1.0000 1452671 1579403686.30 151.6019 60.0022 32.0000 1.9665 1.9672 415.1645 415.3548 0.0288 -1.0000 -1.0000 1452734 1579403686.40 151.6019 60.0022 32.0000 1.9663 1.9671 415.1321 415.3229 0.0288 -1.0000 -1.0000 1452843 1579403686.50 151.5854 60.0022 32.0000 1.9673 1.9680 414.9914 415.1815 0.0288 -1.0000 -1.0000 1452905 1579403686.60 151.5564 60.0022 32.0000 1.9665 1.9672 415.0500 415.2397 0.0286 -1.0000 -1.0000 1452984 1579403686.70 151.5564 60.0022 32.0000 1.9655 1.9662 415.2128 415.4031 0.0288 -1.0000 -1.0000 1453046 1579403686.80 151.5564 60.0022 32.0000 1.9663 1.9670 415.2112 415.4022 0.0288 -1.0000 -1.0000 1453109 1579403686.90 151.5564 60.0022 32.0000 1.9673 1.9681 415.1832 415.3729 0.0286 -1.0000 -1.0000 1453624 1579403687.00 151.5757 60.0022 32.0000 1.9667 1.9675 414.9923 415.1825 0.0288 -1.0000 -1.0000 1453687 1579403687.10 151.5254 60.0022 32.0000 1.9666 1.9673 415.1179 415.3083 0.0288 -1.0000 -1.0000 1453749 1579403687.20 151.5254 60.0022 32.0000 1.9657 1.9665 415.1483 415.3394 0.0289 -1.0000 -1.0000 1453827 1579403687.30 151.5254 60.0022 32.0000 1.9656 1.9664 415.2965 415.4868 0.0288 -1.0000 -1.0000 1453890 1579403687.40 151.5219 60.0022 32.0000 1.9668 1.9675 415.1797 415.3702 0.0287 -1.0000 -1.0000 1454109 1579403687.50 151.4730 60.0022 32.0000 1.9664 1.9671 415.1800 415.3694 0.0286 -1.0000 -1.0000 1454187 1579403687.60 151.4730 60.0022 32.0000 1.9663 1.9670 415.2771 415.4683 0.0289 -1.0000 -1.0000 1454249 1579403687.70 151.4730 60.0022 32.0000 1.9659 1.9667 415.3191 415.5095 0.0288 -1.0000 -1.0000 1454312 1579403687.80 151.4730 60.0022 32.0000 1.9676 1.9684 415.1475 415.3378 0.0288 -1.0000 -1.0000 1454390 1579403687.90 151.4730 60.0022 32.0000 1.9671 1.9678 415.1178 415.3074 0.0287 -1.0000 -1.0000 1454453 1579403688.00 151.5811 60.0022 32.0000 1.9663 1.9670 415.0601 415.2504 0.0287 -1.0000 -1.0000 1454515 1579403688.10 151.5811 60.0022 32.0000 1.9660 1.9668 415.2187 415.4084 0.0287 -1.0000 -1.0000 1454593 1579403688.20 151.5811 60.0022 32.0000 1.9657 1.9664 415.3875 415.5774 0.0287 -1.0000 -1.0000 1454656 1579403688.30 151.5811 60.0022 32.0000 1.9660 1.9668 415.2377 415.4283 0.0288 -1.0000 -1.0000 1454718 1579403688.40 151.5811 60.0022 32.0000 1.9670 1.9677 415.0517 415.2419 0.0287 -1.0000 -1.0000 1454796 1579403688.50 151.6018 60.0022 32.0000 1.9666 1.9673 415.0178 415.2093 0.0289 -1.0000 -1.0000 1454859 1579403688.60 151.6029 60.0022 32.0000 1.9658 1.9665 415.1956 415.3858 0.0288 -1.0000 -1.0000 1454921 1579403688.70 151.6029 60.0022 32.0000 1.9656 1.9663 415.2758 415.4663 0.0288 -1.0000 -1.0000 1454984 1579403688.80 151.6029 60.0022 32.0000 1.9661 1.9669 415.0179 415.2087 0.0288 -1.0000 -1.0000 1455046 1579403688.90 151.6029 60.0022 32.0000 1.9668 1.9676 415.0685 415.2587 0.0287 -1.0000 -1.0000 1455280 1579403689.00 151.6029 60.0022 32.0000 1.9663 1.9670 415.0458 415.2363 0.0288 -1.0000 -1.0000 1455343 1579403689.10 151.4556 60.0022 32.0000 1.9653 1.9660 415.2398 415.4305 0.0289 -1.0000 -1.0000 1455405 1579403689.20 151.4556 60.0022 32.0000 1.9655 1.9663 415.0968 415.2882 0.0289 -1.0000 -1.0000 1455484 1579403689.30 151.4556 60.0022 32.0000 1.9663 1.9670 415.0288 415.2188 0.0287 -1.0000 -1.0000 1455546 1579403689.40 151.4556 60.0022 32.0000 1.9666 1.9673 415.0601 415.2504 0.0288 -1.0000 -1.0000 1455609 1579403689.50 151.4556 60.0022 32.0000 1.9658 1.9666 415.1319 415.3228 0.0289 -1.0000 -1.0000 1455812 1579403689.60 151.4556 60.0022 32.0000 1.9657 1.9665 415.1971 415.3883 0.0289 -1.0000 -1.0000 1455859 1579403689.70 151.4608 60.0019 32.0000 1.9666 1.9673 415.1285 415.3189 0.0288 -1.0000 -1.0000 1455921 1579403689.80 151.4608 60.0019 32.0000 1.9682 1.9690 415.0509 415.2417 0.0288 -1.0000 -1.0000 1455999 1579403689.90 151.4608 60.0019 32.0000 1.9670 1.9677 415.0276 415.2182 0.0288 -1.0000 -1.0000 1456077 1579403690.00 151.4608 60.0019 32.0000 1.9660 1.9667 415.2358 415.4260 0.0287 -1.0000 -1.0000 1456500 1579403690.10 151.4608 60.0019 32.0000 1.9658 1.9666 415.2590 415.4490 0.0288 -1.0000 -1.0000 1456577 1579403690.20 151.6386 60.0019 32.0000 1.9668 1.9676 415.2152 415.4057 0.0288 -1.0000 -1.0000 1456640 1579403690.30 151.6386 60.0019 32.0000 1.9667 1.9674 415.0986 415.2889 0.0288 -1.0000 -1.0000 1456702 1579403690.40 151.6386 60.0019 32.0000 1.9673 1.9680 415.1405 415.3315 0.0289 -1.0000 -1.0000 1456765 1579403690.50 151.6386 60.0019 32.0000 1.9669 1.9677 415.2052 415.3968 0.0290 -1.0000 -1.0000 1456999 1579403690.60 151.6386 60.0019 32.0000 1.9658 1.9666 415.2641 415.4546 0.0288 -1.0000 -1.0000 1457077 1579403690.70 151.6326 60.0019 32.0000 1.9663 1.9670 415.2489 415.4395 0.0288 -1.0000 -1.0000 1457140 1579403690.80 151.5801 60.0019 32.0000 1.9663 1.9671 415.1606 415.3514 0.0289 -1.0000 -1.0000 1457202 1579403690.90 151.5801 60.0019 32.0000 1.9661 1.9669 415.1137 415.3041 0.0288 -1.0000 -1.0000 1457280 1579403691.00 151.5801 60.0019 32.0000 1.9655 1.9662 415.2696 415.4603 0.0289 -1.0000 -1.0000 1457530 1579403691.10 151.5801 60.0019 32.0000 1.9661 1.9669 415.1779 415.3690 0.0289 -1.0000 -1.0000 1457593 1579403691.20 151.5801 60.0019 32.0000 1.9667 1.9674 415.0964 415.2866 0.0288 -1.0000 -1.0000 1457655 1579403691.30 151.5462 60.0019 32.0000 1.9666 1.9673 415.0963 415.2877 0.0290 -1.0000 -1.0000 1457718 1579403691.40 151.5462 60.0019 32.0000 1.9660 1.9667 415.1500 415.3409 0.0288 -1.0000 -1.0000 1457812 1579403691.50 151.5462 60.0019 32.0000 1.9660 1.9667 415.2949 415.4854 0.0288 -1.0000 -1.0000 1458015 1579403691.60 151.5462 60.0019 32.0000 1.9666 1.9673 415.2316 415.4225 0.0289 -1.0000 -1.0000 1458077 1579403691.70 151.5462 60.0019 32.0000 1.9669 1.9677 415.1430 415.3348 0.0290 -1.0000 -1.0000 1458140 1579403691.80 151.5063 60.0019 32.0000 1.9667 1.9675 415.0583 415.2496 0.0289 -1.0000 -1.0000 1458203 1579403691.90 151.4813 60.0019 32.0000 1.9665 1.9672 415.1935 415.3836 0.0286 -1.0000 -1.0000 1458265 1579403692.00 151.4813 60.0019 32.0000 1.9663 1.9670 415.2265 415.4162 0.0287 -1.0000 -1.0000 1458500 1579403692.10 151.4813 60.0019 32.0000 1.9674 1.9681 415.1685 415.3584 0.0287 -1.0000 -1.0000 1458577 1579403692.20 151.4813 60.0019 32.0000 1.9671 1.9678 415.1351 415.3261 0.0289 -1.0000 -1.0000 1458640 1579403692.30 151.4813 60.0019 32.0000 1.9662 1.9670 415.1762 415.3673 0.0289 -1.0000 -1.0000 1458702 1579403692.40 151.5781 60.0019 32.0000 1.9668 1.9675 415.3600 415.5505 0.0288 -1.0000 -1.0000 1458765 1579403692.50 151.5781 60.0019 32.0000 1.9661 1.9668 415.2815 415.4720 0.0288 -1.0000 -1.0000 1458999 1579403692.60 151.5781 60.0019 32.0000 1.9659 1.9666 415.1337 415.3234 0.0287 -1.0000 -1.0000 1459077 1579403692.70 151.5781 60.0019 32.0000 1.9664 1.9672 415.0158 415.2069 0.0288 -1.0000 -1.0000 1459140 1579403692.80 151.5781 60.0019 32.0000 1.9664 1.9671 415.0954 415.2857 0.0288 -1.0000 -1.0000 1459202 1579403692.90 151.5781 60.0019 32.0000 1.9659 1.9667 415.2302 415.4216 0.0289 -1.0000 -1.0000 1459280 1579403693.00 151.5493 60.0019 32.0000 1.9656 1.9663 415.2423 415.4333 0.0289 -1.0000 -1.0000 1459765 1579403693.10 151.5493 60.0019 32.0000 1.9666 1.9674 415.0416 415.2323 0.0288 -1.0000 -1.0000 1459827 1579403693.20 151.5493 60.0019 32.0000 1.9662 1.9669 415.1004 415.2914 0.0289 -1.0000 -1.0000 1459906 1579403693.30 151.5493 60.0019 32.0000 1.9663 1.9671 415.2509 415.4410 0.0288 -1.0000 -1.0000 1459968 1579403693.40 151.5493 60.0019 32.0000 1.9656 1.9663 415.2722 415.4627 0.0288 -1.0000 -1.0000 1500030 1579403693.50 151.4858 60.0019 32.0000 1.9665 1.9672 415.1923 415.3833 0.0289 -1.0000 -1.0000 1500218 1579403693.60 151.4766 60.0019 32.0000 1.9671 1.9678 415.0396 415.2303 0.0288 -1.0000 -1.0000 1500280 1579403693.70 151.4766 60.0019 32.0000 1.9667 1.9674 415.1732 415.3633 0.0288 -1.0000 -1.0000 1500343 1579403693.80 151.4766 60.0019 32.0000 1.9658 1.9665 415.2911 415.4820 0.0289 -1.0000 -1.0000 1500421 1579403693.90 151.4766 60.0019 32.0000 1.9664 1.9671 415.3030 415.4939 0.0289 -1.0000 -1.0000 1500484 1579403694.00 151.4766 60.0019 32.0000 1.9662 1.9669 415.2043 415.3950 0.0288 -1.0000 -1.0000 1500546 1579403694.10 151.6375 60.0019 32.0000 1.9675 1.9682 415.1420 415.3332 0.0289 -1.0000 -1.0000 1500624 1579403694.20 151.6375 60.0019 32.0000 1.9672 1.9679 415.2796 415.4702 0.0288 -1.0000 -1.0000 1500687 1579403694.30 151.6375 60.0019 32.0000 1.9671 1.9678 415.3667 415.5579 0.0289 -1.0000 -1.0000 1500749 1579403694.40 151.6375 60.0019 32.0000 1.9661 1.9668 415.3701 415.5617 0.0290 -1.0000 -1.0000 1500812 1579403694.50 151.6703 60.0014 32.0000 1.9675 1.9682 415.0984 415.2898 0.0289 -1.0000 -1.0000 1500874 1579403694.60 151.6703 60.0014 32.0000 1.9676 1.9684 415.1253 415.3160 0.0288 -1.0000 -1.0000 1501124 1579403694.70 151.6703 60.0014 32.0000 1.9670 1.9677 415.4160 415.6076 0.0290 -1.0000 -1.0000 1501187 1579403694.80 151.6703 60.0014 32.0000 1.9670 1.9678 415.3405 415.5318 0.0289 -1.0000 -1.0000 1501249 1579403694.90 151.6703 60.0014 32.0000 1.9676 1.9683 415.1929 415.3840 0.0289 -1.0000 -1.0000 1501312 1579403695.00 151.6703 60.0014 32.0000 1.9671 1.9679 415.0633 415.2544 0.0289 -1.0000 -1.0000 1501374 1579403695.10 151.6462 60.0014 32.0000 1.9675 1.9682 415.0997 415.2893 0.0287 -1.0000 -1.0000 1501437 1579403695.20 151.5354 60.0014 32.0000 1.9667 1.9674 415.2825 415.4731 0.0289 -1.0000 -1.0000 1501515 1579403695.30 151.5354 60.0014 32.0000 1.9670 1.9677 415.1407 415.3319 0.0289 -1.0000 -1.0000 1501577 1579403695.40 151.5354 60.0014 32.0000 1.9677 1.9685 415.0067 415.1970 0.0287 -1.0000 -1.0000 1501640 1579403695.50 151.5354 60.0014 32.0000 1.9670 1.9677 415.1337 415.3240 0.0288 -1.0000 -1.0000 1501718 1579403695.60 151.5354 60.0014 32.0000 1.9661 1.9669 415.2193 415.4107 0.0289 -1.0000 -1.0000 1502000 1579403695.70 151.4889 60.0014 32.0000 1.9665 1.9673 415.3325 415.5233 0.0289 -1.0000 -1.0000 1502062 1579403695.80 151.4191 60.0014 32.0000 1.9660 1.9667 415.2004 415.3918 0.0289 -1.0000 -1.0000 1502124 1579403695.90 151.4191 60.0014 32.0000 1.9669 1.9676 415.1211 415.3122 0.0289 -1.0000 -1.0000 1502187 1579403696.00 151.4191 60.0014 32.0000 1.9660 1.9668 415.0750 415.2659 0.0289 -1.0000 -1.0000 1502249 1579403696.10 151.4191 60.0014 32.0000 1.9652 1.9659 415.2201 415.4113 0.0288 -1.0000 -1.0000 1502749 1579403696.20 151.4191 60.0014 32.0000 1.9657 1.9664 415.2895 415.4787 0.0286 -1.0000 -1.0000 1502812 1579403696.30 151.4286 60.0014 32.0000 1.9665 1.9672 415.2463 415.4364 0.0288 -1.0000 -1.0000 1502874 1579403696.40 151.4286 60.0014 32.0000 1.9654 1.9662 415.1599 415.3509 0.0288 -1.0000 -1.0000 1502953 1579403696.50 151.4286 60.0014 32.0000 1.9659 1.9667 415.0695 415.2594 0.0287 -1.0000 -1.0000 1503015 1579403696.60 151.4286 60.0014 32.0000 1.9645 1.9653 415.2096 415.4000 0.0288 -1.0000 -1.0000 1503093 1579403696.70 151.4286 60.0014 32.0000 1.9650 1.9657 415.2163 415.4073 0.0289 -1.0000 -1.0000 1503156 1579403696.80 151.4874 60.0014 32.0000 1.9653 1.9661 415.0872 415.2783 0.0289 -1.0000 -1.0000 1503218 1579403696.90 151.4930 60.0014 32.0000 1.9657 1.9665 415.0177 415.2090 0.0290 -1.0000 -1.0000 1503280 1579403697.00 151.4930 60.0014 32.0000 1.9660 1.9668 414.9610 415.1516 0.0287 -1.0000 -1.0000 1503343 1579403697.10 151.4930 60.0014 32.0000 1.9653 1.9661 415.0303 415.2201 0.0288 -1.0000 -1.0000 1504000 1579403697.20 151.4930 60.0014 32.0000 1.9648 1.9655 415.2660 415.4570 0.0288 -1.0000 -1.0000 1504077 1579403697.30 151.4930 60.0014 32.0000 1.9649 1.9656 415.2193 415.4101 0.0288 -1.0000 -1.0000 1504140 1579403697.40 151.4228 60.0014 32.0000 1.9662 1.9670 415.1005 415.2906 0.0288 -1.0000 -1.0000 1504203 1579403697.50 151.4228 60.0014 32.0000 1.9664 1.9671 415.1391 415.3304 0.0288 -1.0000 -1.0000 1504280 1579403697.60 151.4228 60.0014 32.0000 1.9659 1.9666 415.2860 415.4775 0.0290 -1.0000 -1.0000 1504343 1579403697.70 151.4228 60.0014 32.0000 1.9655 1.9662 415.2921 415.4827 0.0289 -1.0000 -1.0000 1504406 1579403697.80 151.4228 60.0014 32.0000 1.9665 1.9673 415.1428 415.3343 0.0289 -1.0000 -1.0000 1504468 1579403697.90 151.4228 60.0014 32.0000 1.9657 1.9665 415.0610 415.2524 0.0290 -1.0000 -1.0000 1504530 1579403698.00 151.4228 60.0014 32.0000 1.9658 1.9665 415.0713 415.2611 0.0287 -1.0000 -1.0000 1504593 1579403698.10 151.4228 60.0014 32.0000 1.9652 1.9659 415.2214 415.4123 0.0289 -1.0000 -1.0000 1504671 1579403698.20 151.4228 60.0014 32.0000 1.9660 1.9667 415.1340 415.3256 0.0290 -1.0000 -1.0000 1504734 1579403698.30 151.4228 60.0014 32.0000 1.9668 1.9676 415.0793 415.2701 0.0289 -1.0000 -1.0000 1504796 1579403698.40 151.4228 60.0014 32.0000 1.9667 1.9675 415.0082 415.1997 0.0290 -1.0000 -1.0000 1504874 1579403698.50 151.4228 60.0014 32.0000 1.9656 1.9664 415.1328 415.3243 0.0289 -1.0000 -1.0000 1504937 1579403698.60 151.4487 60.0014 32.0000 1.9658 1.9666 415.2095 415.4008 0.0289 -1.0000 -1.0000 1504999 1579403698.70 151.4487 60.0014 32.0000 1.9662 1.9670 415.0624 415.2537 0.0289 -1.0000 -1.0000 1505234 1579403698.80 151.4487 60.0014 32.0000 1.9661 1.9668 415.0264 415.2177 0.0290 -1.0000 -1.0000 1505296 1579403698.90 151.4487 60.0014 32.0000 1.9656 1.9663 414.9750 415.1670 0.0290 -1.0000 -1.0000 1505374 1579403699.00 151.4487 60.0014 32.0000 1.9654 1.9662 415.1547 415.3453 0.0288 -1.0000 -1.0000 1505437 1579403699.10 151.4487 60.0014 32.0000 1.9655 1.9663 415.1782 415.3692 0.0289 -1.0000 -1.0000 1505499 1579403699.20 151.4140 60.0014 32.0000 1.9662 1.9669 414.9926 415.1829 0.0288 -1.0000 -1.0000 1505843 1579403699.30 151.3908 60.0014 32.0000 1.9668 1.9675 415.0249 415.2158 0.0288 -1.0000 -1.0000 1505906 1579403699.40 151.3908 60.0014 32.0000 1.9653 1.9661 415.1764 415.3673 0.0289 -1.0000 -1.0000 1505968 1579403699.50 151.3908 60.0014 32.0000 1.9645 1.9653 415.2719 415.4632 0.0289 -1.0000 -1.0000 1506030 1579403699.60 151.3908 60.0014 32.0000 1.9648 1.9656 415.2265 415.4172 0.0288 -1.0000 -1.0000 1506093 1579403699.70 151.3908 60.0014 32.0000 1.9658 1.9666 415.1681 415.3580 0.0287 -1.0000 -1.0000 1506999 1579403699.80 151.3877 60.0015 32.0000 1.9657 1.9665 415.1587 415.3485 0.0287 -1.0000 -1.0000 1507062 1579403699.90 151.3877 60.0015 32.0000 1.9656 1.9663 415.2748 415.4658 0.0289 -1.0000 -1.0000 1507140 1579403700.00 151.3877 60.0015 32.0000 1.9658 1.9665 415.2376 415.4280 0.0287 -1.0000 -1.0000 1507202 1579403700.10 151.3877 60.0015 32.0000 1.9657 1.9665 415.0448 415.2350 0.0288 -1.0000 -1.0000 1507265 1579403700.20 151.3877 60.0015 32.0000 1.9660 1.9668 415.0601 415.2512 0.0289 -1.0000 -1.0000 1507327 1579403700.30 151.4883 60.0015 32.0000 1.9651 1.9659 415.1890 415.3793 0.0287 -1.0000 -1.0000 1507390 1579403700.40 151.4883 60.0015 32.0000 1.9646 1.9653 415.3140 415.5054 0.0289 -1.0000 -1.0000 1507468 1579403700.50 151.4883 60.0015 32.0000 1.9654 1.9661 415.1314 415.3226 0.0289 -1.0000 -1.0000 1507530 1579403700.60 151.4883 60.0015 32.0000 1.9663 1.9670 414.9301 415.1209 0.0288 -1.0000 -1.0000 1507609 1579403700.70 151.4883 60.0015 32.0000 1.9656 1.9664 415.1453 415.3356 0.0288 -1.0000 -1.0000 1507671 1579403700.80 151.4876 60.0015 32.0000 1.9647 1.9655 415.2256 415.4157 0.0288 -1.0000 -1.0000 1507734 1579403700.90 151.4867 60.0015 32.0000 1.9646 1.9653 415.1465 415.3372 0.0288 -1.0000 -1.0000 1507796 1579403701.00 151.4867 60.0015 32.0000 1.9658 1.9665 414.9824 415.1726 0.0288 -1.0000 -1.0000 1507859 1579403701.10 151.4867 60.0015 32.0000 1.9651 1.9658 415.0465 415.2369 0.0288 -1.0000 -1.0000 1507921 1579403701.20 151.4867 60.0015 32.0000 1.9655 1.9662 415.1879 415.3787 0.0288 -1.0000 -1.0000 1507999 1579403701.30 151.4867 60.0015 32.0000 1.9651 1.9659 415.1555 415.3454 0.0287 -1.0000 -1.0000 1508062 1579403701.40 151.3991 60.0015 32.0000 1.9655 1.9663 415.0427 415.2334 0.0288 -1.0000 -1.0000 1508124 1579403701.50 151.3991 60.0015 32.0000 1.9662 1.9670 414.9456 415.1361 0.0288 -1.0000 -1.0000 1508203 1579403701.60 151.3991 60.0015 32.0000 1.9654 1.9661 415.0471 415.2385 0.0290 -1.0000 -1.0000 1508265 1579403701.70 151.3991 60.0015 32.0000 1.9648 1.9656 415.2296 415.4203 0.0288 -1.0000 -1.0000 1508327 1579403701.80 151.3991 60.0015 32.0000 1.9648 1.9656 415.1337 415.3242 0.0287 -1.0000 -1.0000 1508390 1579403701.90 151.3991 60.0015 32.0000 1.9654 1.9662 415.1677 415.3576 0.0287 -1.0000 -1.0000 1508453 1579403702.00 151.3770 60.0015 32.0000 1.9669 1.9676 415.0230 415.2137 0.0289 -1.0000 -1.0000 1508515 1579403702.10 151.3739 60.0015 32.0000 1.9650 1.9658 415.1053 415.2959 0.0287 -1.0000 -1.0000 1508593 1579403702.20 151.3739 60.0015 32.0000 1.9648 1.9655 415.1845 415.3748 0.0288 -1.0000 -1.0000 1508765 1579403702.30 151.3739 60.0015 32.0000 1.9656 1.9663 415.2082 415.3991 0.0288 -1.0000 -1.0000 1508827 1579403702.40 151.3739 60.0015 32.0000 1.9654 1.9661 415.0178 415.2078 0.0287 -1.0000 -1.0000 1508905 1579403702.50 151.3739 60.0015 32.0000 1.9658 1.9666 414.9499 415.1413 0.0289 -1.0000 -1.0000 1508968 1579403702.60 151.4797 60.0015 32.0000 1.9659 1.9666 415.0081 415.1990 0.0289 -1.0000 -1.0000 1509046 1579403702.70 151.4797 60.0015 32.0000 1.9654 1.9661 415.1954 415.3863 0.0289 -1.0000 -1.0000 1509109 1579403702.80 151.4797 60.0015 32.0000 1.9654 1.9662 415.1276 415.3191 0.0290 -1.0000 -1.0000 1509390 1579403702.90 151.4797 60.0015 32.0000 1.9660 1.9668 415.0068 415.1979 0.0289 -1.0000 -1.0000 1509452 1579403703.00 151.4797 60.0015 32.0000 1.9659 1.9667 414.9985 415.1898 0.0289 -1.0000 -1.0000 1509515 1579403703.10 151.5076 60.0015 32.0000 1.9657 1.9665 415.1824 415.3733 0.0289 -1.0000 -1.0000 1509577 1579403703.20 151.5313 60.0015 32.0000 1.9659 1.9667 415.0673 415.2587 0.0289 -1.0000 -1.0000 1509655 1579403703.30 151.5313 60.0015 32.0000 1.9664 1.9672 414.9762 415.1665 0.0288 -1.0000 -1.0000 1509734 1579403703.40 151.5313 60.0015 32.0000 1.9660 1.9668 415.0407 415.2312 0.0288 -1.0000 -1.0000 1509796 1579403703.50 151.5313 60.0015 32.0000 1.9657 1.9665 415.2386 415.4299 0.0289 -1.0000 -1.0000 1509874 1579403703.60 151.5313 60.0015 32.0000 1.9655 1.9663 415.1674 415.3582 0.0289 -1.0000 -1.0000 1509937 1579403703.70 151.4540 60.0015 32.0000 1.9663 1.9671 415.0391 415.2305 0.0289 -1.0000 -1.0000 1510000 1579403703.80 151.4163 60.0015 32.0000 1.9662 1.9670 414.9545 415.1466 0.0290 -1.0000 -1.0000 1510234 1579403703.90 151.4163 60.0015 32.0000 1.9637 1.9645 415.1156 415.3052 0.0287 -1.0000 -1.0000 1510296 1579403704.00 151.4163 60.0015 32.0000 1.9650 1.9658 415.1860 415.3764 0.0288 -1.0000 -1.0000 1510359 1579403704.10 151.4163 60.0015 32.0000 1.9656 1.9664 415.0757 415.2669 0.0289 -1.0000 -1.0000 1510437 1579403704.20 151.4163 60.0015 32.0000 1.9666 1.9673 414.9381 415.1286 0.0288 -1.0000 -1.0000 1510499 1579403704.30 151.3936 60.0015 32.0000 1.9664 1.9671 415.0975 415.2888 0.0289 -1.0000 -1.0000 1510718 1579403704.40 151.3936 60.0015 32.0000 1.9657 1.9665 415.1463 415.3376 0.0289 -1.0000 -1.0000 1510796 1579403704.50 151.3936 60.0015 32.0000 1.9663 1.9670 415.0135 415.2038 0.0288 -1.0000 -1.0000 1510859 1579403704.60 151.3936 60.0015 32.0000 1.9669 1.9676 414.9574 415.1481 0.0289 -1.0000 -1.0000 1510937 1579403704.70 151.3936 60.0015 32.0000 1.9659 1.9666 415.1485 415.3400 0.0290 -1.0000 -1.0000 1510999 1579403704.80 151.4814 60.0016 32.0000 1.9657 1.9664 415.2378 415.4291 0.0289 -1.0000 -1.0000 1511468 1579403704.90 151.5310 60.0016 32.0000 1.9665 1.9672 415.1181 415.3089 0.0288 -1.0000 -1.0000 1511546 1579403705.00 151.5310 60.0016 32.0000 1.9658 1.9665 414.9733 415.1639 0.0288 -1.0000 -1.0000 1511609 1579403705.10 151.5310 60.0016 32.0000 1.9661 1.9668 414.8868 415.0789 0.0290 -1.0000 -1.0000 1511671 1579403705.20 151.5310 60.0016 32.0000 1.9648 1.9656 415.1877 415.3787 0.0289 -1.0000 -1.0000 1511749 1579403705.30 151.5310 60.0016 32.0000 1.9651 1.9658 415.2051 415.3956 0.0288 -1.0000 -1.0000 1511812 1579403705.40 151.4868 60.0016 32.0000 1.9657 1.9665 415.1162 415.3072 0.0288 -1.0000 -1.0000 1512015 1579403705.50 151.4868 60.0016 32.0000 1.9661 1.9668 414.9538 415.1443 0.0289 -1.0000 -1.0000 1512077 1579403705.60 151.4868 60.0016 32.0000 1.9658 1.9666 415.0899 415.2814 0.0289 -1.0000 -1.0000 1512140 1579403705.70 151.4868 60.0016 32.0000 1.9652 1.9660 415.1476 415.3382 0.0289 -1.0000 -1.0000 1512203 1579403705.80 151.4868 60.0016 32.0000 1.9658 1.9666 415.1761 415.3678 0.0290 -1.0000 -1.0000 1512280 1579403705.90 151.3823 60.0016 32.0000 1.9663 1.9670 415.0507 415.2418 0.0288 -1.0000 -1.0000 1512343 1579403706.00 151.3794 60.0016 32.0000 1.9661 1.9668 414.9469 415.1375 0.0288 -1.0000 -1.0000 1512406 1579403706.10 151.3794 60.0016 32.0000 1.9654 1.9661 415.0053 415.1960 0.0289 -1.0000 -1.0000 1512484 1579403706.20 151.3794 60.0016 32.0000 1.9651 1.9659 415.2181 415.4085 0.0287 -1.0000 -1.0000 1512546 1579403706.30 151.3794 60.0016 32.0000 1.9654 1.9661 415.1721 415.3633 0.0289 -1.0000 -1.0000 1512609 1579403706.40 151.3794 60.0016 32.0000 1.9657 1.9665 414.9951 415.1874 0.0291 -1.0000 -1.0000 1512749 1579403706.50 151.4559 60.0016 32.0000 1.9666 1.9673 414.9525 415.1437 0.0289 -1.0000 -1.0000 1512812 1579403706.60 151.4559 60.0016 32.0000 1.9663 1.9670 415.1057 415.2967 0.0289 -1.0000 -1.0000 1512874 1579403706.70 151.4559 60.0016 32.0000 1.9662 1.9669 415.2451 415.4358 0.0288 -1.0000 -1.0000 1512952 1579403706.80 151.4559 60.0016 32.0000 1.9662 1.9669 415.1657 415.3568 0.0289 -1.0000 -1.0000 1513015 1579403706.90 151.4559 60.0016 32.0000 1.9663 1.9670 414.9951 415.1854 0.0288 -1.0000 -1.0000 1513249 1579403707.00 151.4894 60.0016 32.0000 1.9665 1.9673 415.0189 415.2095 0.0289 -1.0000 -1.0000 1513312 1579403707.10 151.4960 60.0016 32.0000 1.9654 1.9662 415.2871 415.4781 0.0288 -1.0000 -1.0000 1513390 1579403707.20 151.4960 60.0016 32.0000 1.9654 1.9661 415.2951 415.4858 0.0288 -1.0000 -1.0000 1513452 1579403707.30 151.4960 60.0016 32.0000 1.9657 1.9665 415.1548 415.3453 0.0288 -1.0000 -1.0000 1513515 1579403707.40 151.4960 60.0016 32.0000 1.9662 1.9670 414.9832 415.1739 0.0289 -1.0000 -1.0000 1513749 1579403707.50 151.4960 60.0016 32.0000 1.9656 1.9664 415.0296 415.2206 0.0289 -1.0000 -1.0000 1513812 1579403707.60 151.3237 60.0016 32.0000 1.9649 1.9656 415.1180 415.3087 0.0288 -1.0000 -1.0000 1513874 1579403707.70 151.3237 60.0016 32.0000 1.9658 1.9666 415.0451 415.2365 0.0290 -1.0000 -1.0000 1513953 1579403707.80 151.3237 60.0016 32.0000 1.9661 1.9669 415.0097 415.2011 0.0289 -1.0000 -1.0000 1514015 1579403707.90 151.3237 60.0016 32.0000 1.9653 1.9660 414.9927 415.1840 0.0289 -1.0000 -1.0000 1514390 1579403708.00 151.3237 60.0016 32.0000 1.9652 1.9659 415.1861 415.3770 0.0288 -1.0000 -1.0000 1514453 1579403708.10 151.3425 60.0016 32.0000 1.9647 1.9655 415.0741 415.2655 0.0289 -1.0000 -1.0000 1514530 1579403708.20 151.3616 60.0016 32.0000 1.9658 1.9665 415.0105 415.2013 0.0289 -1.0000 -1.0000 1514593 1579403708.30 151.3616 60.0016 32.0000 1.9655 1.9662 414.9177 415.1080 0.0287 -1.0000 -1.0000 1514656 1579403708.40 151.3616 60.0016 32.0000 1.9656 1.9663 415.1027 415.2933 0.0288 -1.0000 -1.0000 1514734 1579403708.50 151.3616 60.0016 32.0000 1.9650 1.9658 415.2869 415.4782 0.0290 -1.0000 -1.0000 1515015 1579403708.60 151.3616 60.0016 32.0000 1.9662 1.9669 415.1630 415.3544 0.0289 -1.0000 -1.0000 1515077 1579403708.70 151.4466 60.0016 32.0000 1.9661 1.9668 414.9920 415.1829 0.0289 -1.0000 -1.0000 1515140 1579403708.80 151.4466 60.0016 32.0000 1.9653 1.9661 414.9082 415.0997 0.0289 -1.0000 -1.0000 1515202 1579403708.90 151.4466 60.0016 32.0000 1.9652 1.9660 415.1713 415.3623 0.0289 -1.0000 -1.0000 1515280 1579403709.00 151.4466 60.0016 32.0000 1.9649 1.9656 415.1861 415.3782 0.0289 -1.0000 -1.0000 1515499 1579403709.10 151.4466 60.0016 32.0000 1.9652 1.9660 414.9499 415.1400 0.0288 -1.0000 -1.0000 1515562 1579403709.20 151.4757 60.0016 32.0000 1.9661 1.9669 414.8413 415.0326 0.0290 -1.0000 -1.0000 1515640 1579403709.30 151.4757 60.0016 32.0000 1.9657 1.9665 415.0179 415.2102 0.0290 -1.0000 -1.0000 1515702 1579403709.40 151.4757 60.0016 32.0000 1.9654 1.9662 415.1027 415.2934 0.0288 -1.0000 -1.0000 1515827 1579403709.50 151.4757 60.0016 32.0000 1.9651 1.9658 415.1782 415.3704 0.0291 -1.0000 -1.0000 1515906 1579403709.60 151.4757 60.0016 32.0000 1.9653 1.9660 415.0576 415.2475 0.0287 -1.0000 -1.0000 1515968 1579403709.70 151.4573 60.0017 32.0000 1.9668 1.9675 414.9671 415.1579 0.0289 -1.0000 -1.0000 1516030 1579403709.80 151.3929 60.0019 32.0000 1.9660 1.9668 414.9591 415.1492 0.0287 -1.0000 -1.0000 1516093 1579403709.90 151.3929 60.0019 32.0000 1.9662 1.9670 415.0924 415.2826 0.0288 -1.0000 -1.0000 1516156 1579403710.00 151.3929 60.0019 32.0000 1.9648 1.9656 415.1149 415.3058 0.0289 -1.0000 -1.0000 1517140 1579403710.10 151.3929 60.0019 32.0000 1.9666 1.9673 414.9696 415.1607 0.0289 -1.0000 -1.0000 1517218 1579403710.20 151.3929 60.0019 32.0000 1.9675 1.9682 414.9091 415.1001 0.0289 -1.0000 -1.0000 1517280 1579403710.30 151.3929 60.0019 32.0000 1.9654 1.9662 415.0062 415.1978 0.0290 -1.0000 -1.0000 1517343 1579403710.40 151.4848 60.0019 32.0000 1.9655 1.9662 415.1509 415.3421 0.0288 -1.0000 -1.0000 1517421 1579403710.50 151.4848 60.0019 32.0000 1.9653 1.9660 415.2417 415.4318 0.0288 -1.0000 -1.0000 1517484 1579403710.60 151.4848 60.0019 32.0000 1.9664 1.9671 415.1476 415.3375 0.0286 -1.0000 -1.0000 1517562 1579403710.70 151.4848 60.0019 32.0000 1.9664 1.9672 414.9720 415.1618 0.0287 -1.0000 -1.0000 1517624 1579403710.80 151.4848 60.0019 32.0000 1.9660 1.9668 414.9754 415.1657 0.0289 -1.0000 -1.0000 1517687 1579403710.90 151.4932 60.0019 32.0000 1.9655 1.9662 415.1057 415.2962 0.0288 -1.0000 -1.0000 1517749 1579403711.00 151.5435 60.0019 32.0000 1.9654 1.9662 415.1035 415.2942 0.0288 -1.0000 -1.0000 1517812 1579403711.10 151.5435 60.0019 32.0000 1.9662 1.9670 414.9920 415.1822 0.0287 -1.0000 -1.0000 1517874 1579403711.20 151.5435 60.0019 32.0000 1.9667 1.9675 414.9423 415.1333 0.0289 -1.0000 -1.0000 1517953 1579403711.30 151.5435 60.0019 32.0000 1.9660 1.9667 415.0187 415.2084 0.0287 -1.0000 -1.0000 1518015 1579403711.40 151.5435 60.0019 32.0000 1.9651 1.9658 415.1115 415.3013 0.0287 -1.0000 -1.0000 1518077 1579403711.50 151.3508 60.0019 32.0000 1.9654 1.9662 415.2227 415.4133 0.0288 -1.0000 -1.0000 1518156 1579403711.60 151.3508 60.0019 32.0000 1.9655 1.9663 415.1043 415.2951 0.0288 -1.0000 -1.0000 1518218 1579403711.70 151.3508 60.0019 32.0000 1.9663 1.9670 415.0347 415.2252 0.0288 -1.0000 -1.0000 1518280 1579403711.80 151.3508 60.0019 32.0000 1.9658 1.9666 414.9637 415.1539 0.0287 -1.0000 -1.0000 1518359 1579403711.90 151.3508 60.0019 32.0000 1.9649 1.9657 415.1522 415.3426 0.0289 -1.0000 -1.0000 1518421 1579403712.00 151.3508 60.0019 32.0000 1.9652 1.9660 415.2016 415.3924 0.0287 -1.0000 -1.0000 1518468 1579403712.10 151.3931 60.0019 32.0000 1.9657 1.9665 415.1838 415.3748 0.0288 -1.0000 -1.0000 1518765 1579403712.20 151.4327 60.0019 32.0000 1.9658 1.9666 415.0108 415.2013 0.0288 -1.0000 -1.0000 1518827 1579403712.30 151.4327 60.0019 32.0000 1.9663 1.9671 415.1270 415.3172 0.0287 -1.0000 -1.0000 1518890 1579403712.40 151.4327 60.0019 32.0000 1.9659 1.9666 415.2630 415.4542 0.0289 -1.0000 -1.0000 1518968 1579403712.50 151.4327 60.0019 32.0000 1.9669 1.9677 415.1384 415.3284 0.0287 -1.0000 -1.0000 1519030 1579403712.60 151.4327 60.0019 32.0000 1.9663 1.9671 414.9230 415.1135 0.0288 -1.0000 -1.0000 1519343 1579403712.70 151.5116 60.0019 32.0000 1.9659 1.9666 415.0360 415.2265 0.0288 -1.0000 -1.0000 1519405 1579403712.80 151.5116 60.0019 32.0000 1.9661 1.9669 415.1812 415.3735 0.0290 -1.0000 -1.0000 1519468 1579403712.90 151.5116 60.0019 32.0000 1.9661 1.9669 415.2458 415.4366 0.0288 -1.0000 -1.0000 1519546 1579403713.00 151.5116 60.0019 32.0000 1.9660 1.9668 415.0789 415.2700 0.0289 -1.0000 -1.0000 1519609 1579403713.10 151.5116 60.0019 32.0000 1.9662 1.9670 414.9754 415.1660 0.0288 -1.0000 -1.0000 1519890 1579403713.20 151.5116 60.0019 32.0000 1.9660 1.9667 415.1109 415.3015 0.0288 -1.0000 -1.0000 1519952 1579403713.30 151.4491 60.0019 32.0000 1.9655 1.9662 415.0728 415.2637 0.0288 -1.0000 -1.0000 1520015 1579403713.40 151.4491 60.0019 32.0000 1.9660 1.9668 415.0563 415.2456 0.0287 -1.0000 -1.0000 1520077 1579403713.50 151.4491 60.0019 32.0000 1.9664 1.9672 415.0069 415.1984 0.0289 -1.0000 -1.0000 1520155 1579403713.60 151.4491 60.0019 32.0000 1.9644 1.9652 415.1668 415.3572 0.0288 -1.0000 -1.0000 1520218 1579403713.70 151.4491 60.0019 32.0000 1.9651 1.9658 415.1285 415.3193 0.0289 -1.0000 -1.0000 1520280 1579403713.80 151.3512 60.0019 32.0000 1.9658 1.9666 415.1231 415.3147 0.0289 -1.0000 -1.0000 1520359 1579403713.90 151.3473 60.0019 32.0000 1.9658 1.9666 414.9738 415.1644 0.0288 -1.0000 -1.0000 1520421 1579403714.00 151.3473 60.0019 32.0000 1.9659 1.9666 415.0923 415.2816 0.0287 -1.0000 -1.0000 1520484 1579403714.10 151.3473 60.0019 32.0000 1.9647 1.9654 415.2647 415.4556 0.0288 -1.0000 -1.0000 1520546 1579403714.20 151.3473 60.0019 32.0000 1.9659 1.9667 415.1008 415.2917 0.0289 -1.0000 -1.0000 1520609 1579403714.30 151.3521 60.0019 32.0000 1.9663 1.9670 415.0680 415.2587 0.0288 -1.0000 -1.0000 1520671 1579403714.40 151.4298 60.0019 32.0000 1.9665 1.9673 415.0704 415.2613 0.0288 -1.0000 -1.0000 1520749 1579403714.50 151.4298 60.0019 32.0000 1.9659 1.9667 415.3218 415.5125 0.0288 -1.0000 -1.0000 1520812 1579403714.60 151.4298 60.0019 32.0000 1.9659 1.9666 415.1876 415.3779 0.0287 -1.0000 -1.0000 1520890 1579403714.70 151.4298 60.0019 32.0000 1.9672 1.9680 415.0170 415.2079 0.0289 -1.0000 -1.0000 1521265 1579403714.80 151.4298 60.0019 32.0000 1.9660 1.9667 415.0665 415.2574 0.0288 -1.0000 -1.0000 1521327 1579403714.90 151.5550 60.0026 32.0000 1.9656 1.9663 415.2056 415.3954 0.0287 -1.0000 -1.0000 1521405 1579403715.00 151.5550 60.0026 32.0000 1.9650 1.9658 415.3627 415.5527 0.0287 -1.0000 -1.0000 1521468 1579403715.10 151.5550 60.0026 32.0000 1.9660 1.9668 415.2514 415.4422 0.0289 -1.0000 -1.0000 1521530 1579403715.20 151.5550 60.0026 32.0000 1.9668 1.9676 415.0860 415.2768 0.0288 -1.0000 -1.0000 1521765 1579403715.30 151.5550 60.0026 32.0000 1.9671 1.9678 414.9612 415.1519 0.0288 -1.0000 -1.0000 1521827 1579403715.40 151.5550 60.0026 32.0000 1.9659 1.9667 415.1858 415.3756 0.0287 -1.0000 -1.0000 1521890 1579403715.50 151.5180 60.0026 32.0000 1.9654 1.9661 415.3114 415.5027 0.0289 -1.0000 -1.0000 1521968 1579403715.60 151.5180 60.0026 32.0000 1.9661 1.9669 415.1548 415.3452 0.0289 -1.0000 -1.0000 1522030 1579403715.70 151.5180 60.0026 32.0000 1.9668 1.9676 415.0567 415.2476 0.0288 -1.0000 -1.0000 1522249 1579403715.80 151.5180 60.0026 32.0000 1.9665 1.9673 415.0493 415.2393 0.0288 -1.0000 -1.0000 1522327 1579403715.90 151.5180 60.0026 32.0000 1.9660 1.9667 415.1647 415.3571 0.0290 -1.0000 -1.0000 1522390 1579403716.00 151.4735 60.0026 32.0000 1.9656 1.9664 415.2322 415.4234 0.0289 -1.0000 -1.0000 1522453 1579403716.10 151.4610 60.0026 32.0000 1.9662 1.9669 415.1284 415.3188 0.0288 -1.0000 -1.0000 1522530 1579403716.20 151.4610 60.0026 32.0000 1.9668 1.9676 415.1083 415.2993 0.0289 -1.0000 -1.0000 1522999 1579403716.30 151.4610 60.0026 32.0000 1.9673 1.9681 415.1698 415.3611 0.0289 -1.0000 -1.0000 1523077 1579403716.40 151.4610 60.0026 32.0000 1.9657 1.9665 415.1386 415.3285 0.0287 -1.0000 -1.0000 1523155 1579403716.50 151.4610 60.0026 32.0000 1.9660 1.9668 415.1243 415.3143 0.0287 -1.0000 -1.0000 1523218 1579403716.60 151.4419 60.0026 32.0000 1.9657 1.9664 415.1609 415.3508 0.0287 -1.0000 -1.0000 1523296 1579403716.70 151.4419 60.0026 32.0000 1.9662 1.9669 415.1094 415.3001 0.0288 -1.0000 -1.0000 1523374 1579403716.80 151.4419 60.0026 32.0000 1.9669 1.9677 415.0399 415.2299 0.0288 -1.0000 -1.0000 1523437 1579403716.90 151.4419 60.0026 32.0000 1.9666 1.9674 415.0035 415.1937 0.0288 -1.0000 -1.0000 1523515 1579403717.00 151.4419 60.0026 32.0000 1.9664 1.9672 415.1259 415.3166 0.0288 -1.0000 -1.0000 1523577 1579403717.10 151.4419 60.0026 32.0000 1.9652 1.9659 415.2617 415.4518 0.0288 -1.0000 -1.0000 1523640 1579403717.20 151.5576 60.0026 32.0000 1.9659 1.9666 415.2331 415.4243 0.0289 -1.0000 -1.0000 1523874 1579403717.30 151.5576 60.0026 32.0000 1.9666 1.9673 415.1850 415.3751 0.0288 -1.0000 -1.0000 1523937 1579403717.40 151.5576 60.0026 32.0000 1.9669 1.9677 415.0704 415.2609 0.0288 -1.0000 -1.0000 1523999 1579403717.50 151.5576 60.0026 32.0000 1.9663 1.9671 415.1053 415.2956 0.0288 -1.0000 -1.0000 1524077 1579403717.60 151.5576 60.0026 32.0000 1.9653 1.9660 415.3088 415.4996 0.0288 -1.0000 -1.0000 1524140 1579403717.70 151.4973 60.0026 32.0000 1.9656 1.9664 415.1819 415.3715 0.0286 -1.0000 -1.0000 1524374 1579403717.80 151.4973 60.0026 32.0000 1.9660 1.9668 415.0279 415.2183 0.0288 -1.0000 -1.0000 1524437 1579403717.90 151.4973 60.0026 32.0000 1.9656 1.9663 415.0397 415.2304 0.0288 -1.0000 -1.0000 1524500 1579403718.00 151.4973 60.0026 32.0000 1.9651 1.9658 415.1901 415.3801 0.0287 -1.0000 -1.0000 1524562 1579403718.10 151.4973 60.0026 32.0000 1.9655 1.9663 415.1959 415.3869 0.0289 -1.0000 -1.0000 1524640 1579403718.20 151.4973 60.0026 32.0000 1.9660 1.9667 414.9922 415.1830 0.0288 -1.0000 -1.0000 1524702 1579403718.30 151.4939 60.0026 32.0000 1.9666 1.9674 414.9953 415.1858 0.0289 -1.0000 -1.0000 1524890 1579403718.40 151.4482 60.0026 32.0000 1.9657 1.9664 415.1437 415.3344 0.0288 -1.0000 -1.0000 1524968 1579403718.50 151.4482 60.0026 32.0000 1.9667 1.9674 415.2068 415.3968 0.0287 -1.0000 -1.0000 1525030 1579403718.60 151.4482 60.0026 32.0000 1.9663 1.9670 415.0590 415.2496 0.0289 -1.0000 -1.0000 1525109 1579403718.70 151.4482 60.0026 32.0000 1.9668 1.9675 415.0186 415.2093 0.0288 -1.0000 -1.0000 1525171 1579403718.80 151.4482 60.0026 32.0000 1.9669 1.9676 415.0568 415.2464 0.0287 -1.0000 -1.0000 1525405 1579403718.90 151.5089 60.0026 32.0000 1.9658 1.9666 415.1836 415.3743 0.0288 -1.0000 -1.0000 1525484 1579403719.00 151.5089 60.0026 32.0000 1.9655 1.9663 415.1342 415.3248 0.0288 -1.0000 -1.0000 1525546 1579403719.10 151.5089 60.0026 32.0000 1.9663 1.9670 415.0241 415.2151 0.0288 -1.0000 -1.0000 1525609 1579403719.20 151.5089 60.0026 32.0000 1.9661 1.9668 415.0685 415.2582 0.0288 -1.0000 -1.0000 1525687 1579403719.30 151.5089 60.0026 32.0000 1.9653 1.9660 415.2580 415.4488 0.0288 -1.0000 -1.0000 1525749 1579403719.40 151.6173 60.0026 32.0000 1.9668 1.9675 415.1905 415.3816 0.0289 -1.0000 -1.0000 1525812 1579403719.50 151.6935 60.0026 32.0000 1.9668 1.9676 415.1085 415.3000 0.0289 -1.0000 -1.0000 1525874 1579403719.60 151.6935 60.0026 32.0000 1.9675 1.9682 415.0454 415.2365 0.0289 -1.0000 -1.0000 1525937 1579403719.70 151.6935 60.0026 32.0000 1.9672 1.9679 415.1381 415.3291 0.0288 -1.0000 -1.0000 1525999 1579403719.80 151.6935 60.0026 32.0000 1.9664 1.9671 415.2336 415.4231 0.0287 -1.0000 -1.0000 1526296 1579403719.90 151.6935 60.0026 32.0000 1.9662 1.9669 415.3159 415.5072 0.0290 -1.0000 -1.0000 1526359 1579403720.00 151.6111 60.0027 32.0000 1.9667 1.9675 415.1157 415.3063 0.0288 -1.0000 -1.0000 1526421 1579403720.10 151.6111 60.0027 32.0000 1.9671 1.9678 415.1394 415.3297 0.0288 -1.0000 -1.0000 1526484 1579403720.20 151.6111 60.0027 32.0000 1.9664 1.9672 415.1231 415.3140 0.0289 -1.0000 -1.0000 1526546 1579403720.30 151.6111 60.0027 32.0000 1.9663 1.9671 415.2595 415.4493 0.0287 -1.0000 -1.0000 1526780 1579403720.40 151.6111 60.0027 32.0000 1.9668 1.9676 415.1666 415.3573 0.0288 -1.0000 -1.0000 1526843 1579403720.50 151.5431 60.0027 32.0000 1.9674 1.9681 415.0293 415.2196 0.0288 -1.0000 -1.0000 1526906 1579403720.60 151.5204 60.0027 32.0000 1.9671 1.9678 415.1258 415.3158 0.0288 -1.0000 -1.0000 1526984 1579403720.70 151.5204 60.0027 32.0000 1.9662 1.9669 415.1910 415.3819 0.0289 -1.0000 -1.0000 1527046 1579403720.80 151.5204 60.0027 32.0000 1.9666 1.9673 415.2708 415.4610 0.0287 -1.0000 -1.0000 1527234 1579403720.90 151.5204 60.0027 32.0000 1.9668 1.9675 415.0436 415.2332 0.0287 -1.0000 -1.0000 1527312 1579403721.00 151.5204 60.0027 32.0000 1.9665 1.9672 415.0331 415.2241 0.0289 -1.0000 -1.0000 1527374 1579403721.10 151.5263 60.0027 32.0000 1.9665 1.9673 415.1670 415.3574 0.0287 -1.0000 -1.0000 1527437 1579403721.20 151.5263 60.0027 32.0000 1.9667 1.9675 415.0985 415.2892 0.0289 -1.0000 -1.0000 1527515 1579403721.30 151.5263 60.0027 32.0000 1.9668 1.9675 415.1774 415.3687 0.0289 -1.0000 -1.0000 1527577 1579403721.40 151.5263 60.0027 32.0000 1.9665 1.9672 415.0829 415.2741 0.0289 -1.0000 -1.0000 1527750 1579403721.50 151.5263 60.0027 32.0000 1.9667 1.9675 415.1485 415.3391 0.0288 -1.0000 -1.0000 1527812 1579403721.60 151.4927 60.0027 32.0000 1.9653 1.9661 415.3153 415.5075 0.0290 -1.0000 -1.0000 1527874 1579403721.70 151.4870 60.0027 32.0000 1.9657 1.9664 415.0915 415.2834 0.0290 -1.0000 -1.0000 1527937 1579403721.80 151.4870 60.0027 32.0000 1.9667 1.9674 414.9677 415.1584 0.0288 -1.0000 -1.0000 1528015 1579403721.90 151.4870 60.0027 32.0000 1.9666 1.9673 415.0682 415.2578 0.0287 -1.0000 -1.0000 1528265 1579403722.00 151.4870 60.0027 32.0000 1.9657 1.9665 415.1116 415.3021 0.0288 -1.0000 -1.0000 1528327 1579403722.10 151.4870 60.0027 32.0000 1.9656 1.9664 415.1382 415.3277 0.0287 -1.0000 -1.0000 1528390 1579403722.20 151.4493 60.0027 32.0000 1.9652 1.9660 415.1912 415.3815 0.0288 -1.0000 -1.0000 1528453 1579403722.30 151.4468 60.0027 32.0000 1.9656 1.9663 415.1077 415.2980 0.0287 -1.0000 -1.0000 1528515 1579403722.40 151.4468 60.0027 32.0000 1.9660 1.9667 415.0942 415.2843 0.0288 -1.0000 -1.0000 1528765 1579403722.50 151.4468 60.0027 32.0000 1.9651 1.9658 415.2371 415.4283 0.0289 -1.0000 -1.0000 1528827 1579403722.60 151.4468 60.0027 32.0000 1.9666 1.9674 415.1873 415.3787 0.0289 -1.0000 -1.0000 1528905 1579403722.70 151.4472 60.0027 32.0000 1.9660 1.9668 415.0024 415.1929 0.0288 -1.0000 -1.0000 1528968 1579403722.80 151.4510 60.0027 32.0000 1.9663 1.9670 414.9480 415.1376 0.0287 -1.0000 -1.0000 1529030 1579403722.90 151.4510 60.0027 32.0000 1.9653 1.9660 415.1960 415.3861 0.0287 -1.0000 -1.0000 1530327 1579403723.00 151.4510 60.0027 32.0000 1.9654 1.9662 415.2987 415.4896 0.0288 -1.0000 -1.0000 1530390 1579403723.10 151.4510 60.0027 32.0000 1.9663 1.9670 415.0593 415.2490 0.0287 -1.0000 -1.0000 1530453 1579403723.20 151.4510 60.0027 32.0000 1.9662 1.9670 414.9294 415.1197 0.0288 -1.0000 -1.0000 1530530 1579403723.30 151.4025 60.0027 32.0000 1.9664 1.9671 415.0289 415.2202 0.0289 -1.0000 -1.0000 1530593 1579403723.40 151.4025 60.0027 32.0000 1.9657 1.9664 415.0721 415.2619 0.0287 -1.0000 -1.0000 1530656 1579403723.50 151.4025 60.0027 32.0000 1.9655 1.9663 415.0992 415.2896 0.0288 -1.0000 -1.0000 1530718 1579403723.60 151.4025 60.0027 32.0000 1.9665 1.9672 414.9995 415.1894 0.0287 -1.0000 -1.0000 1530780 1579403723.70 151.4025 60.0027 32.0000 1.9665 1.9673 414.9112 415.1005 0.0287 -1.0000 -1.0000 1530843 1579403723.80 151.5022 60.0027 32.0000 1.9651 1.9658 414.9831 415.1730 0.0287 -1.0000 -1.0000 1530921 1579403723.90 151.5460 60.0027 32.0000 1.9657 1.9664 415.2473 415.4376 0.0288 -1.0000 -1.0000 1531155 1579403724.00 151.5460 60.0027 32.0000 1.9665 1.9672 415.1119 415.3032 0.0289 -1.0000 -1.0000 1531218 1579403724.10 151.5460 60.0027 32.0000 1.9660 1.9668 415.0514 415.2414 0.0287 -1.0000 -1.0000 1531296 1579403724.20 151.5460 60.0027 32.0000 1.9657 1.9664 415.0238 415.2141 0.0288 -1.0000 -1.0000 1531359 1579403724.30 151.5445 60.0027 32.0000 1.9654 1.9661 415.0729 415.2634 0.0288 -1.0000 -1.0000 1531421 1579403724.40 151.4689 60.0027 32.0000 1.9656 1.9664 415.1567 415.3468 0.0288 -1.0000 -1.0000 1531499 1579403724.50 151.4689 60.0027 32.0000 1.9658 1.9666 415.1258 415.3164 0.0288 -1.0000 -1.0000 1531562 1579403724.60 151.4689 60.0027 32.0000 1.9658 1.9665 415.0178 415.2080 0.0288 -1.0000 -1.0000 1531624 1579403724.70 151.4689 60.0027 32.0000 1.9656 1.9664 415.1080 415.2995 0.0289 -1.0000 -1.0000 1531687 1579403724.80 151.4689 60.0027 32.0000 1.9658 1.9666 415.2428 415.4341 0.0289 -1.0000 -1.0000 1531749 1579403724.90 151.4235 60.0019 32.0000 1.9664 1.9671 415.0162 415.2056 0.0287 -1.0000 -1.0000 1531827 1579403725.00 151.4235 60.0019 32.0000 1.9670 1.9677 414.9665 415.1572 0.0288 -1.0000 -1.0000 1531890 1579403725.10 151.4235 60.0019 32.0000 1.9663 1.9671 415.0456 415.2366 0.0289 -1.0000 -1.0000 1531953 1579403725.20 151.4235 60.0019 32.0000 1.9660 1.9668 415.1682 415.3581 0.0287 -1.0000 -1.0000 1532030 1579403725.30 151.4235 60.0019 32.0000 1.9666 1.9673 415.1959 415.3863 0.0288 -1.0000 -1.0000 1532093 1579403725.40 151.4416 60.0019 32.0000 1.9674 1.9681 415.0909 415.2813 0.0288 -1.0000 -1.0000 1532156 1579403725.50 151.5346 60.0019 32.0000 1.9668 1.9676 414.9174 415.1071 0.0287 -1.0000 -1.0000 1532250 1579403725.60 151.5238 60.0019 32.0000 1.9664 1.9672 414.9981 415.1880 0.0287 -1.0000 -1.0000 1532312 1579403725.70 151.5238 60.0019 32.0000 1.9663 1.9671 415.0952 415.2862 0.0290 -1.0000 -1.0000 1532374 1579403725.80 151.5238 60.0019 32.0000 1.9668 1.9676 415.1522 415.3419 0.0286 -1.0000 -1.0000 1532453 1579403725.90 151.5238 60.0019 32.0000 1.9657 1.9665 415.0989 415.2890 0.0287 -1.0000 -1.0000 1532515 1579403726.00 151.5238 60.0019 32.0000 1.9664 1.9672 415.0021 415.1922 0.0288 -1.0000 -1.0000 1532749 1579403726.10 151.5238 60.0019 32.0000 1.9662 1.9669 415.1291 415.3189 0.0287 -1.0000 -1.0000 1532812 1579403726.20 151.5238 60.0019 32.0000 1.9653 1.9661 415.1599 415.3505 0.0288 -1.0000 -1.0000 1532874 1579403726.30 151.5238 60.0019 32.0000 1.9659 1.9667 415.3034 415.4937 0.0287 -1.0000 -1.0000 1532937 1579403726.40 151.5238 60.0019 32.0000 1.9668 1.9676 415.2351 415.4252 0.0288 -1.0000 -1.0000 1533015 1579403726.50 151.5238 60.0019 32.0000 1.9667 1.9674 415.0397 415.2306 0.0288 -1.0000 -1.0000 1533234 1579403726.60 151.5238 60.0019 32.0000 1.9664 1.9671 414.9954 415.1855 0.0287 -1.0000 -1.0000 1533312 1579403726.70 151.5238 60.0019 32.0000 1.9658 1.9666 414.9343 415.1241 0.0287 -1.0000 -1.0000 1533374 1579403726.80 151.4682 60.0019 32.0000 1.9655 1.9662 415.1745 415.3649 0.0288 -1.0000 -1.0000 1533437 1579403726.90 151.4682 60.0019 32.0000 1.9658 1.9665 415.1269 415.3171 0.0287 -1.0000 -1.0000 1533515 1579403727.00 151.4682 60.0019 32.0000 1.9659 1.9666 415.0082 415.1979 0.0287 -1.0000 -1.0000 1533765 1579403727.10 151.4682 60.0019 32.0000 1.9665 1.9672 415.0194 415.2091 0.0287 -1.0000 -1.0000 1533827 1579403727.20 151.4682 60.0019 32.0000 1.9656 1.9663 415.1739 415.3646 0.0288 -1.0000 -1.0000 1533890 1579403727.30 151.4682 60.0019 32.0000 1.9653 1.9660 415.2441 415.4353 0.0289 -1.0000 -1.0000 1533953 1579403727.40 151.4604 60.0019 32.0000 1.9662 1.9670 415.1818 415.3717 0.0287 -1.0000 -1.0000 1534015 1579403727.50 151.4564 60.0019 32.0000 1.9668 1.9676 415.1016 415.2933 0.0289 -1.0000 -1.0000 1534421 1579403727.60 151.4564 60.0019 32.0000 1.9671 1.9678 415.0513 415.2414 0.0288 -1.0000 -1.0000 1534468 1579403727.70 151.4564 60.0019 32.0000 1.9661 1.9669 415.1162 415.3061 0.0287 -1.0000 -1.0000 1534546 1579403727.80 151.4564 60.0019 32.0000 1.9654 1.9662 415.1510 415.3411 0.0288 -1.0000 -1.0000 1534609 1579403727.90 151.4564 60.0019 32.0000 1.9651 1.9658 415.1098 415.3006 0.0288 -1.0000 -1.0000 1534671 1579403728.00 151.5156 60.0019 32.0000 1.9665 1.9672 415.0320 415.2223 0.0288 -1.0000 -1.0000 1534905 1579403728.10 151.5156 60.0019 32.0000 1.9665 1.9673 415.0311 415.2222 0.0289 -1.0000 -1.0000 1534984 1579403728.20 151.5156 60.0019 32.0000 1.9663 1.9671 415.1263 415.3166 0.0288 -1.0000 -1.0000 1535046 1579403728.30 151.5156 60.0019 32.0000 1.9650 1.9657 415.2147 415.4053 0.0288 -1.0000 -1.0000 1535109 1579403728.40 151.5156 60.0019 32.0000 1.9650 1.9657 415.2725 415.4637 0.0288 -1.0000 -1.0000 1535171 1579403728.50 151.5629 60.0019 32.0000 1.9659 1.9667 415.1845 415.3750 0.0288 -1.0000 -1.0000 1535234 1579403728.60 151.5781 60.0019 32.0000 1.9668 1.9675 414.9999 415.1906 0.0288 -1.0000 -1.0000 1535312 1579403728.70 151.5781 60.0019 32.0000 1.9659 1.9667 415.1707 415.3611 0.0288 -1.0000 -1.0000 1535374 1579403728.80 151.5781 60.0019 32.0000 1.9659 1.9666 415.2205 415.4107 0.0288 -1.0000 -1.0000 1535437 1579403728.90 151.5781 60.0019 32.0000 1.9652 1.9659 415.2776 415.4685 0.0289 -1.0000 -1.0000 1535515 1579403729.00 151.5781 60.0019 32.0000 1.9659 1.9667 415.1002 415.2915 0.0288 -1.0000 -1.0000 1535577 1579403729.10 151.4141 60.0019 32.0000 1.9659 1.9666 415.0383 415.2281 0.0287 -1.0000 -1.0000 1536062 1579403729.20 151.4061 60.0019 32.0000 1.9654 1.9661 415.1371 415.3266 0.0286 -1.0000 -1.0000 1536140 1579403729.30 151.4061 60.0019 32.0000 1.9650 1.9658 415.1537 415.3440 0.0288 -1.0000 -1.0000 1536203 1579403729.40 151.4061 60.0019 32.0000 1.9664 1.9672 415.0890 415.2798 0.0288 -1.0000 -1.0000 1536265 1579403729.50 151.4061 60.0019 32.0000 1.9660 1.9667 414.9718 415.1620 0.0287 -1.0000 -1.0000 1536327 1579403729.60 151.4061 60.0019 32.0000 1.9660 1.9667 414.9385 415.1289 0.0288 -1.0000 -1.0000 1536390 1579403729.70 151.4609 60.0027 32.0000 1.9652 1.9659 415.1552 415.3466 0.0290 -1.0000 -1.0000 1536453 1579403729.80 151.4609 60.0027 32.0000 1.9656 1.9663 415.2412 415.4324 0.0288 -1.0000 -1.0000 1536546 1579403729.90 151.4609 60.0027 32.0000 1.9656 1.9664 415.0469 415.2375 0.0289 -1.0000 -1.0000 1536609 1579403730.00 151.4609 60.0027 32.0000 1.9665 1.9673 415.0315 415.2227 0.0288 -1.0000 -1.0000 1536671 1579403730.10 151.4609 60.0027 32.0000 1.9664 1.9672 415.0269 415.2179 0.0289 -1.0000 -1.0000 1536905 1579403730.20 151.4609 60.0027 32.0000 1.9659 1.9667 415.2901 415.4811 0.0288 -1.0000 -1.0000 1536968 1579403730.30 151.4609 60.0027 32.0000 1.9657 1.9665 415.1304 415.3208 0.0288 -1.0000 -1.0000 1537030 1579403730.40 151.5001 60.0027 32.0000 1.9665 1.9672 415.0525 415.2428 0.0288 -1.0000 -1.0000 1537109 1579403730.50 151.5001 60.0027 32.0000 1.9663 1.9670 415.0026 415.1923 0.0287 -1.0000 -1.0000 1537171 1579403730.60 151.5001 60.0027 32.0000 1.9649 1.9657 415.2721 415.4633 0.0290 -1.0000 -1.0000 1537234 1579403730.70 151.5001 60.0027 32.0000 1.9651 1.9659 415.2979 415.4883 0.0287 -1.0000 -1.0000 1537312 1579403730.80 151.5001 60.0027 32.0000 1.9650 1.9658 415.0650 415.2555 0.0288 -1.0000 -1.0000 1537374 1579403730.90 151.5001 60.0027 32.0000 1.9669 1.9677 414.9600 415.1513 0.0290 -1.0000 -1.0000 1537452 1579403731.00 151.3613 60.0027 32.0000 1.9661 1.9668 414.9999 415.1902 0.0288 -1.0000 -1.0000 1537515 1579403731.10 151.3613 60.0027 32.0000 1.9658 1.9665 415.1270 415.3190 0.0290 -1.0000 -1.0000 1537890 1579403731.20 151.3613 60.0027 32.0000 1.9652 1.9660 415.1416 415.3317 0.0287 -1.0000 -1.0000 1537953 1579403731.30 151.3613 60.0027 32.0000 1.9657 1.9664 415.0798 415.2698 0.0288 -1.0000 -1.0000 1538015 1579403731.40 151.3613 60.0027 32.0000 1.9659 1.9667 414.9383 415.1292 0.0288 -1.0000 -1.0000 1538077 1579403731.50 151.3754 60.0027 32.0000 1.9666 1.9674 415.0478 415.2376 0.0288 -1.0000 -1.0000 1538156 1579403731.60 151.3884 60.0027 32.0000 1.9654 1.9661 415.2355 415.4265 0.0289 -1.0000 -1.0000 1538390 1579403731.70 151.3884 60.0027 32.0000 1.9652 1.9660 415.1465 415.3369 0.0288 -1.0000 -1.0000 1538453 1579403731.80 151.3884 60.0027 32.0000 1.9664 1.9671 415.0087 415.1998 0.0289 -1.0000 -1.0000 1538530 1579403731.90 151.3884 60.0027 32.0000 1.9662 1.9669 415.0018 415.1931 0.0289 -1.0000 -1.0000 1538593 1579403732.00 151.3884 60.0027 32.0000 1.9658 1.9665 415.0504 415.2409 0.0288 -1.0000 -1.0000 1538656 1579403732.10 151.3884 60.0027 32.0000 1.9656 1.9664 415.1058 415.2961 0.0288 -1.0000 -1.0000 1538905 1579403732.20 151.5021 60.0027 32.0000 1.9658 1.9665 415.2712 415.4611 0.0287 -1.0000 -1.0000 1538968 1579403732.30 151.5021 60.0027 32.0000 1.9658 1.9666 415.1556 415.3463 0.0288 -1.0000 -1.0000 1539030 1579403732.40 151.5021 60.0027 32.0000 1.9662 1.9669 415.0214 415.2121 0.0288 -1.0000 -1.0000 1539093 1579403732.50 151.5021 60.0027 32.0000 1.9657 1.9664 415.0677 415.2585 0.0288 -1.0000 -1.0000 1539155 1579403732.60 151.5021 60.0027 32.0000 1.9652 1.9659 415.2090 415.3995 0.0288 -1.0000 -1.0000 1539234 1579403732.70 151.3867 60.0027 32.0000 1.9649 1.9656 415.1870 415.3781 0.0289 -1.0000 -1.0000 1539374 1579403732.80 151.3867 60.0027 32.0000 1.9665 1.9672 414.9554 415.1462 0.0289 -1.0000 -1.0000 1539437 1579403732.90 151.3867 60.0027 32.0000 1.9660 1.9667 415.0038 415.1949 0.0289 -1.0000 -1.0000 1539515 1579403733.00 151.3867 60.0027 32.0000 1.9655 1.9662 415.0014 415.1916 0.0288 -1.0000 -1.0000 1539562 1579403733.10 151.3867 60.0027 32.0000 1.9655 1.9663 415.1491 415.3394 0.0288 -1.0000 -1.0000 1539624 1579403733.20 151.3867 60.0027 32.0000 1.9655 1.9662 415.0692 415.2599 0.0289 -1.0000 -1.0000 1539890 1579403733.30 151.4012 60.0027 32.0000 1.9670 1.9677 414.9700 415.1602 0.0287 -1.0000 -1.0000 1539953 1579403733.40 151.4012 60.0027 32.0000 1.9667 1.9675 415.0164 415.2075 0.0289 -1.0000 -1.0000 1539999 1579403733.50 151.4012 60.0027 32.0000 1.9660 1.9667 415.0879 415.2782 0.0287 -1.0000 -1.0000 1540093 1579403733.60 151.4012 60.0027 32.0000 1.9660 1.9667 415.1260 415.3168 0.0289 -1.0000 -1.0000 1540156 1579403733.70 151.4012 60.0027 32.0000 1.9662 1.9670 415.0103 415.2022 0.0289 -1.0000 -1.0000 1540484 1579403733.80 151.4950 60.0027 32.0000 1.9667 1.9675 414.9871 415.1775 0.0288 -1.0000 -1.0000 1540562 1579403733.90 151.4963 60.0027 32.0000 1.9652 1.9660 415.1192 415.3094 0.0287 -1.0000 -1.0000 1540624 1579403734.00 151.4963 60.0027 32.0000 1.9653 1.9660 415.1540 415.3430 0.0286 -1.0000 -1.0000 1540687 1579403734.10 151.4963 60.0027 32.0000 1.9654 1.9661 415.1440 415.3346 0.0289 -1.0000 -1.0000 1540765 1579403734.20 151.4963 60.0027 32.0000 1.9659 1.9667 415.0445 415.2364 0.0290 -1.0000 -1.0000 1540827 1579403734.30 151.4955 60.0027 32.0000 1.9664 1.9672 415.0135 415.2040 0.0288 -1.0000 -1.0000 1540890 1579403734.40 151.4757 60.0027 32.0000 1.9660 1.9668 415.0826 415.2737 0.0289 -1.0000 -1.0000 1540968 1579403734.50 151.4757 60.0027 32.0000 1.9652 1.9659 415.1554 415.3466 0.0289 -1.0000 -1.0000 1541015 1579403734.60 151.4757 60.0027 32.0000 1.9651 1.9658 415.1475 415.3382 0.0288 -1.0000 -1.0000 1541109 1579403734.70 151.4757 60.0027 32.0000 1.9663 1.9670 415.0200 415.2110 0.0289 -1.0000 -1.0000 1541390 1579403734.80 151.4757 60.0027 32.0000 1.9661 1.9669 415.0415 415.2319 0.0288 -1.0000 -1.0000 1541452 1579403734.90 151.4757 60.0027 32.0000 1.9653 1.9660 415.1475 415.3384 0.0289 -1.0000 -1.0000 1541515 1579403735.00 151.4025 60.0019 32.0000 1.9656 1.9664 415.1101 415.3019 0.0289 -1.0000 -1.0000 1541577 1579403735.10 151.4025 60.0019 32.0000 1.9658 1.9666 415.0556 415.2470 0.0289 -1.0000 -1.0000 1541671 1579403735.20 151.4025 60.0019 32.0000 1.9668 1.9675 414.9118 415.1034 0.0289 -1.0000 -1.0000 1541906 1579403735.30 151.4025 60.0019 32.0000 1.9665 1.9672 415.0974 415.2876 0.0287 -1.0000 -1.0000 1541968 1579403735.40 151.4025 60.0019 32.0000 1.9656 1.9664 415.2353 415.4263 0.0289 -1.0000 -1.0000 1542030 1579403735.50 151.4110 60.0019 32.0000 1.9660 1.9667 415.1366 415.3285 0.0290 -1.0000 -1.0000 1542093 1579403735.60 151.4205 60.0019 32.0000 1.9663 1.9671 415.1680 415.3589 0.0288 -1.0000 -1.0000 1542156 1579403735.70 151.4205 60.0019 32.0000 1.9670 1.9677 414.9737 415.1652 0.0290 -1.0000 -1.0000 1542218 1579403735.80 151.4205 60.0019 32.0000 1.9658 1.9665 415.2429 415.4340 0.0288 -1.0000 -1.0000 1542515 1579403735.90 151.4205 60.0019 32.0000 1.9662 1.9669 415.1854 415.3760 0.0288 -1.0000 -1.0000 1542577 1579403736.00 151.4205 60.0019 32.0000 1.9667 1.9674 415.0600 415.2519 0.0291 -1.0000 -1.0000 1542640 1579403736.10 151.5633 60.0019 32.0000 1.9669 1.9677 414.9736 415.1652 0.0290 -1.0000 -1.0000 1542718 1579403736.20 151.5633 60.0019 32.0000 1.9664 1.9671 415.1263 415.3171 0.0288 -1.0000 -1.0000 1542780 1579403736.30 151.5633 60.0019 32.0000 1.9654 1.9661 415.2134 415.4045 0.0289 -1.0000 -1.0000 1543015 1579403736.40 151.5633 60.0019 32.0000 1.9655 1.9662 415.1867 415.3766 0.0287 -1.0000 -1.0000 1543093 1579403736.50 151.5633 60.0019 32.0000 1.9669 1.9677 415.0459 415.2362 0.0288 -1.0000 -1.0000 1543155 1579403736.60 151.4111 60.0019 32.0000 1.9665 1.9672 415.0244 415.2146 0.0288 -1.0000 -1.0000 1543234 1579403736.70 151.4111 60.0019 32.0000 1.9656 1.9664 415.1171 415.3081 0.0288 -1.0000 -1.0000 1543296 1579403736.80 151.4111 60.0019 32.0000 1.9650 1.9657 415.1563 415.3473 0.0289 -1.0000 -1.0000 1543624 1579403736.90 151.4111 60.0019 32.0000 1.9659 1.9667 415.0121 415.2038 0.0290 -1.0000 -1.0000 1543687 1579403737.00 151.4111 60.0019 32.0000 1.9667 1.9675 414.9238 415.1149 0.0289 -1.0000 -1.0000 1543750 1579403737.10 151.4111 60.0019 32.0000 1.9657 1.9664 415.0320 415.2231 0.0289 -1.0000 -1.0000 1543812 1579403737.20 151.4181 60.0019 32.0000 1.9662 1.9669 415.2334 415.4236 0.0287 -1.0000 -1.0000 1543890 1579403737.30 151.4620 60.0019 32.0000 1.9661 1.9668 415.0078 415.1987 0.0289 -1.0000 -1.0000 1544640 1579403737.40 151.4620 60.0019 32.0000 1.9655 1.9662 414.9487 415.1392 0.0288 -1.0000 -1.0000 1544702 1579403737.50 151.4620 60.0019 32.0000 1.9664 1.9672 414.8649 415.0559 0.0289 -1.0000 -1.0000 1544780 1579403737.60 151.4620 60.0019 32.0000 1.9662 1.9670 415.1292 415.3196 0.0288 -1.0000 -1.0000 1544843 1579403737.70 151.4620 60.0019 32.0000 1.9655 1.9663 415.3126 415.5043 0.0290 -1.0000 -1.0000 1544905 1579403737.80 151.5788 60.0019 32.0000 1.9663 1.9671 415.1881 415.3794 0.0289 -1.0000 -1.0000 1544968 1579403737.90 151.5788 60.0019 32.0000 1.9666 1.9673 415.0549 415.2455 0.0288 -1.0000 -1.0000 1545030 1579403738.00 151.5788 60.0019 32.0000 1.9666 1.9674 415.0476 415.2385 0.0288 -1.0000 -1.0000 1545093 1579403738.10 151.5788 60.0019 32.0000 1.9663 1.9670 415.1332 415.3237 0.0288 -1.0000 -1.0000 1545171 1579403738.20 151.5788 60.0019 32.0000 1.9666 1.9673 415.2206 415.4118 0.0289 -1.0000 -1.0000 1545234 1579403738.30 151.5692 60.0019 32.0000 1.9660 1.9668 415.0716 415.2628 0.0289 -1.0000 -1.0000 1545296 1579403738.40 151.5405 60.0019 32.0000 1.9660 1.9668 414.8961 415.0873 0.0289 -1.0000 -1.0000 1545374 1579403738.50 151.5405 60.0019 32.0000 1.9657 1.9664 414.8767 415.0673 0.0289 -1.0000 -1.0000 1545437 1579403738.60 151.5405 60.0019 32.0000 1.9658 1.9665 415.2844 415.4758 0.0289 -1.0000 -1.0000 1545499 1579403738.70 151.5405 60.0019 32.0000 1.9659 1.9666 415.2252 415.4162 0.0289 -1.0000 -1.0000 1545562 1579403738.80 151.5405 60.0019 32.0000 1.9667 1.9674 415.0226 415.2138 0.0288 -1.0000 -1.0000 1545624 1579403738.90 151.5405 60.0019 32.0000 1.9660 1.9667 414.9727 415.1622 0.0287 -1.0000 -1.0000 1545765 1579403739.00 151.5279 60.0015 32.0000 1.9660 1.9668 414.9818 415.1724 0.0289 -1.0000 -1.0000 1545827 1579403739.10 151.5279 60.0015 32.0000 1.9651 1.9659 415.1885 415.3792 0.0288 -1.0000 -1.0000 1545890 1579403739.20 151.5279 60.0015 32.0000 1.9662 1.9670 415.1346 415.3245 0.0288 -1.0000 -1.0000 1545968 1579403739.30 151.5279 60.0015 32.0000 1.9672 1.9679 415.0009 415.1910 0.0287 -1.0000 -1.0000 1546030 1579403739.40 151.5279 60.0015 32.0000 1.9662 1.9669 414.9601 415.1506 0.0288 -1.0000 -1.0000 1546093 1579403739.50 151.5279 60.0015 32.0000 1.9663 1.9670 415.1477 415.3380 0.0288 -1.0000 -1.0000 1546156 1579403739.60 151.5279 60.0015 32.0000 1.9658 1.9665 415.3059 415.4968 0.0289 -1.0000 -1.0000 1546218 1579403739.70 151.5279 60.0015 32.0000 1.9663 1.9671 415.1054 415.2963 0.0289 -1.0000 -1.0000 1546280 1579403739.80 151.5279 60.0015 32.0000 1.9664 1.9671 415.0191 415.2100 0.0289 -1.0000 -1.0000 1546359 1579403739.90 151.5279 60.0015 32.0000 1.9665 1.9672 415.1009 415.2918 0.0288 -1.0000 -1.0000 1546546 1579403740.00 151.5279 60.0015 32.0000 1.9658 1.9666 415.2131 415.4039 0.0289 -1.0000 -1.0000 1546609 1579403740.10 151.5279 60.0015 32.0000 1.9654 1.9662 415.2391 415.4291 0.0286 -1.0000 -1.0000 1546687 1579403740.20 151.4985 60.0015 32.0000 1.9660 1.9667 415.2456 415.4359 0.0288 -1.0000 -1.0000 1546749 1579403740.30 151.4434 60.0015 32.0000 1.9663 1.9670 415.0831 415.2731 0.0287 -1.0000 -1.0000 1546812 1579403740.40 151.4434 60.0015 32.0000 1.9658 1.9665 415.1532 415.3431 0.0288 -1.0000 -1.0000 1547499 1579403740.50 151.4434 60.0015 32.0000 1.9655 1.9662 415.2307 415.4215 0.0288 -1.0000 -1.0000 1547562 1579403740.60 151.4434 60.0015 32.0000 1.9662 1.9670 415.0037 415.1948 0.0289 -1.0000 -1.0000 1547640 1579403740.70 151.4434 60.0015 32.0000 1.9663 1.9670 414.9535 415.1439 0.0288 -1.0000 -1.0000 1547702 1579403740.80 151.4434 60.0015 32.0000 1.9655 1.9662 415.1327 415.3225 0.0287 -1.0000 -1.0000 1547765 1579403740.90 151.4434 60.0015 32.0000 1.9656 1.9663 415.2441 415.4345 0.0288 -1.0000 -1.0000 1547843 1579403741.00 151.4434 60.0015 32.0000 1.9662 1.9669 415.2411 415.4317 0.0288 -1.0000 -1.0000 1547906 1579403741.10 151.4434 60.0015 32.0000 1.9667 1.9674 415.0444 415.2356 0.0289 -1.0000 -1.0000 1547968 1579403741.20 151.4434 60.0015 32.0000 1.9663 1.9671 414.9613 415.1510 0.0287 -1.0000 -1.0000 1548030 1579403741.30 151.4434 60.0015 32.0000 1.9667 1.9674 415.0162 415.2051 0.0285 -1.0000 -1.0000 1548093 1579403741.40 151.4416 60.0015 32.0000 1.9658 1.9665 415.1767 415.3671 0.0289 -1.0000 -1.0000 1548234 1579403741.50 151.4416 60.0015 32.0000 1.9661 1.9668 415.0683 415.2586 0.0288 -1.0000 -1.0000 1548312 1579403741.60 151.4416 60.0015 32.0000 1.9671 1.9678 415.0362 415.2267 0.0288 -1.0000 -1.0000 1548359 1579403741.70 151.4416 60.0015 32.0000 1.9658 1.9665 415.1474 415.3378 0.0288 -1.0000 -1.0000 1548421 1579403741.80 151.4416 60.0015 32.0000 1.9655 1.9663 415.3143 415.5046 0.0288 -1.0000 -1.0000 1548499 1579403741.90 151.4416 60.0015 32.0000 1.9662 1.9669 415.2232 415.4140 0.0289 -1.0000 -1.0000 1548562 1579403742.00 151.4470 60.0015 32.0000 1.9669 1.9677 415.0164 415.2062 0.0286 -1.0000 -1.0000 1548624 1579403742.10 151.4470 60.0015 32.0000 1.9668 1.9676 415.0334 415.2248 0.0289 -1.0000 -1.0000 1548702 1579403742.20 151.4470 60.0015 32.0000 1.9657 1.9665 415.2414 415.4315 0.0288 -1.0000 -1.0000 1548765 1579403742.30 151.4470 60.0015 32.0000 1.9658 1.9665 415.2331 415.4233 0.0287 -1.0000 -1.0000 1548827 1579403742.40 151.4470 60.0015 32.0000 1.9660 1.9668 415.2055 415.3958 0.0288 -1.0000 -1.0000 1548890 1579403742.50 151.4470 60.0015 32.0000 1.9660 1.9668 415.0665 415.2574 0.0288 -1.0000 -1.0000 1549265 1579403742.60 151.4470 60.0015 32.0000 1.9657 1.9665 415.2268 415.4170 0.0287 -1.0000 -1.0000 1549343 1579403742.70 151.4470 60.0015 32.0000 1.9651 1.9658 415.2768 415.4657 0.0286 -1.0000 -1.0000 1549405 1579403742.80 151.4470 60.0015 32.0000 1.9658 1.9666 415.1687 415.3597 0.0289 -1.0000 -1.0000 1549468 1579403742.90 151.4470 60.0015 32.0000 1.9661 1.9669 415.0712 415.2615 0.0287 -1.0000 -1.0000 1549546 1579403743.00 151.4470 60.0015 32.0000 1.9658 1.9665 415.1192 415.3097 0.0288 -1.0000 -1.0000 1549609 1579403743.10 151.4661 60.0015 32.0000 1.9663 1.9670 415.1676 415.3582 0.0288 -1.0000 -1.0000 1549671 1579403743.20 151.4724 60.0015 32.0000 1.9656 1.9664 415.2211 415.4116 0.0288 -1.0000 -1.0000 1549750 1579403743.30 151.4724 60.0015 32.0000 1.9668 1.9675 415.1518 415.3421 0.0288 -1.0000 -1.0000 1549812 1579403743.40 151.4724 60.0015 32.0000 1.9670 1.9677 415.0302 415.2205 0.0288 -1.0000 -1.0000 1549874 1579403743.50 151.4724 60.0015 32.0000 1.9664 1.9671 415.0363 415.2273 0.0289 -1.0000 -1.0000 1550203 1579403743.60 151.4724 60.0015 32.0000 1.9661 1.9668 415.1865 415.3779 0.0289 -1.0000 -1.0000 1550265 1579403743.70 151.4724 60.0015 32.0000 1.9663 1.9670 415.1941 415.3848 0.0288 -1.0000 -1.0000 1550327 1579403743.80 151.4813 60.0015 32.0000 1.9662 1.9670 415.0522 415.2431 0.0289 -1.0000 -1.0000 1550406 1579403743.90 151.4813 60.0015 32.0000 1.9667 1.9674 415.0046 415.1941 0.0286 -1.0000 -1.0000 1550468 1579403744.00 151.4813 60.0015 32.0000 1.9665 1.9673 415.0706 415.2601 0.0288 -1.0000 -1.0000 1551155 1579403744.10 151.4813 60.0015 32.0000 1.9656 1.9663 415.1802 415.3704 0.0287 -1.0000 -1.0000 1551218 1579403744.20 151.4813 60.0015 32.0000 1.9660 1.9668 415.2789 415.4694 0.0288 -1.0000 -1.0000 1551280 1579403744.30 151.4813 60.0015 32.0000 1.9655 1.9662 415.1675 415.3580 0.0288 -1.0000 -1.0000 1551343 1579403744.40 151.4813 60.0015 32.0000 1.9660 1.9668 415.0077 415.1980 0.0287 -1.0000 -1.0000 1551421 1579403744.50 151.4813 60.0015 32.0000 1.9657 1.9664 415.1839 415.3748 0.0288 -1.0000 -1.0000 1551484 1579403744.60 151.4813 60.0015 32.0000 1.9651 1.9658 415.1133 415.3030 0.0287 -1.0000 -1.0000 1551562 1579403744.70 151.4813 60.0015 32.0000 1.9651 1.9658 415.2268 415.4171 0.0288 -1.0000 -1.0000 1551624 1579403744.80 151.4813 60.0015 32.0000 1.9656 1.9664 414.9421 415.1310 0.0286 -1.0000 -1.0000 1551687 1579403744.90 151.4813 60.0015 32.0000 1.9659 1.9666 415.0411 415.2313 0.0288 -1.0000 -1.0000 1551765 1579403745.00 151.4549 60.0021 32.0000 1.9659 1.9667 415.2344 415.4257 0.0289 -1.0000 -1.0000 1551874 1579403745.10 151.4549 60.0021 32.0000 1.9661 1.9668 415.2475 415.4380 0.0288 -1.0000 -1.0000 1551937 1579403745.20 151.4549 60.0021 32.0000 1.9669 1.9677 415.1602 415.3507 0.0288 -1.0000 -1.0000 1552015 1579403745.30 151.4549 60.0021 32.0000 1.9666 1.9674 415.0442 415.2354 0.0289 -1.0000 -1.0000 1552062 1579403745.40 151.4549 60.0021 32.0000 1.9666 1.9673 415.0450 415.2349 0.0287 -1.0000 -1.0000 1552140 1579403745.50 151.5603 60.0021 32.0000 1.9658 1.9666 415.1447 415.3347 0.0288 -1.0000 -1.0000 1552250 1579403745.60 151.5603 60.0021 32.0000 1.9664 1.9672 415.2572 415.4475 0.0288 -1.0000 -1.0000 1552312 1579403745.70 151.5603 60.0021 32.0000 1.9664 1.9671 415.2057 415.3969 0.0289 -1.0000 -1.0000 1552374 1579403745.80 151.5603 60.0021 32.0000 1.9661 1.9669 414.9982 415.1892 0.0289 -1.0000 -1.0000 1552437 1579403745.90 151.5603 60.0021 32.0000 1.9666 1.9673 415.1851 415.3759 0.0288 -1.0000 -1.0000 1552500 1579403746.00 151.5603 60.0021 32.0000 1.9656 1.9664 415.2880 415.4788 0.0289 -1.0000 -1.0000 1552562 1579403746.10 151.5603 60.0021 32.0000 1.9657 1.9665 415.1718 415.3634 0.0290 -1.0000 -1.0000 1552640 1579403746.20 151.5603 60.0021 32.0000 1.9659 1.9667 415.0409 415.2310 0.0287 -1.0000 -1.0000 1552702 1579403746.30 151.5603 60.0021 32.0000 1.9665 1.9672 415.0313 415.2213 0.0287 -1.0000 -1.0000 1552765 1579403746.40 151.5603 60.0021 32.0000 1.9656 1.9663 415.1082 415.2984 0.0288 -1.0000 -1.0000 1552843 1579403746.50 151.5603 60.0021 32.0000 1.9649 1.9656 415.2141 415.4054 0.0289 -1.0000 -1.0000 1552905 1579403746.60 151.5556 60.0021 32.0000 1.9660 1.9668 415.2163 415.4074 0.0289 -1.0000 -1.0000 1553765 1579403746.70 151.4700 60.0021 32.0000 1.9665 1.9672 415.0293 415.2205 0.0288 -1.0000 -1.0000 1553827 1579403746.80 151.4700 60.0021 32.0000 1.9661 1.9669 415.0707 415.2616 0.0289 -1.0000 -1.0000 1553890 1579403746.90 151.4700 60.0021 32.0000 1.9659 1.9666 415.0940 415.2847 0.0288 -1.0000 -1.0000 1553968 1579403747.00 151.4700 60.0021 32.0000 1.9661 1.9668 415.1748 415.3651 0.0288 -1.0000 -1.0000 1554030 1579403747.10 151.4700 60.0021 32.0000 1.9663 1.9670 415.0371 415.2269 0.0287 -1.0000 -1.0000 1554093 1579403747.20 151.4903 60.0021 32.0000 1.9662 1.9670 415.0161 415.2065 0.0287 -1.0000 -1.0000 1554171 1579403747.30 151.5245 60.0021 32.0000 1.9662 1.9669 415.1401 415.3303 0.0288 -1.0000 -1.0000 1554234 1579403747.40 151.5245 60.0021 32.0000 1.9657 1.9665 415.2375 415.4280 0.0288 -1.0000 -1.0000 1554296 1579403747.50 151.5245 60.0021 32.0000 1.9663 1.9670 415.1287 415.3196 0.0288 -1.0000 -1.0000 1554359 1579403747.60 151.5245 60.0021 32.0000 1.9668 1.9676 415.0171 415.2068 0.0287 -1.0000 -1.0000 1554421 1579403747.70 151.5245 60.0021 32.0000 1.9662 1.9670 414.9884 415.1781 0.0287 -1.0000 -1.0000 1554484 1579403747.80 151.4756 60.0021 32.0000 1.9662 1.9669 415.0884 415.2790 0.0288 -1.0000 -1.0000 1554562 1579403747.90 151.4756 60.0021 32.0000 1.9657 1.9664 415.1366 415.3271 0.0288 -1.0000 -1.0000 1554624 1579403748.00 151.4756 60.0021 32.0000 1.9657 1.9664 415.2504 415.4421 0.0289 -1.0000 -1.0000 1554687 1579403748.10 151.4756 60.0021 32.0000 1.9663 1.9671 415.1995 415.3904 0.0289 -1.0000 -1.0000 1554765 1579403748.20 151.4756 60.0021 32.0000 1.9665 1.9673 415.0826 415.2723 0.0285 -1.0000 -1.0000 1554827 1579403748.30 151.4756 60.0021 32.0000 1.9654 1.9662 415.0936 415.2835 0.0288 -1.0000 -1.0000 1554890 1579403748.40 151.4756 60.0021 32.0000 1.9653 1.9660 415.1624 415.3531 0.0288 -1.0000 -1.0000 1554968 1579403748.50 151.4756 60.0021 32.0000 1.9661 1.9668 415.1524 415.3426 0.0287 -1.0000 -1.0000 1555030 1579403748.60 151.4756 60.0021 32.0000 1.9668 1.9676 414.9487 415.1384 0.0287 -1.0000 -1.0000 1555530 1579403748.70 151.4756 60.0021 32.0000 1.9654 1.9662 415.0751 415.2649 0.0287 -1.0000 -1.0000 1555593 1579403748.80 151.4756 60.0021 32.0000 1.9653 1.9661 415.2025 415.3923 0.0287 -1.0000 -1.0000 1555655 1579403748.90 151.4260 60.0021 32.0000 1.9662 1.9669 415.2088 415.3989 0.0287 -1.0000 -1.0000 1555718 1579403749.00 151.4240 60.0021 32.0000 1.9665 1.9673 415.0940 415.2837 0.0287 -1.0000 -1.0000 1555780 1579403749.10 151.4240 60.0021 32.0000 1.9666 1.9674 414.9517 415.1414 0.0287 -1.0000 -1.0000 1555843 1579403749.20 151.4240 60.0021 32.0000 1.9660 1.9667 415.0569 415.2473 0.0288 -1.0000 -1.0000 1556030 1579403749.30 151.4240 60.0021 32.0000 1.9664 1.9671 415.1861 415.3764 0.0288 -1.0000 -1.0000 1556093 1579403749.40 151.4240 60.0021 32.0000 1.9668 1.9675 415.1509 415.3413 0.0288 -1.0000 -1.0000 1556156 1579403749.50 151.5348 60.0021 32.0000 1.9667 1.9675 415.0381 415.2280 0.0287 -1.0000 -1.0000 1556234 1579403749.60 151.5348 60.0021 32.0000 1.9656 1.9663 415.1062 415.2963 0.0288 -1.0000 -1.0000 1556296 1579403749.70 151.5348 60.0021 32.0000 1.9652 1.9660 415.2284 415.4193 0.0289 -1.0000 -1.0000 1556515 1579403749.80 151.5348 60.0021 32.0000 1.9656 1.9663 415.2192 415.4104 0.0289 -1.0000 -1.0000 1556593 1579403749.90 151.5348 60.0021 32.0000 1.9657 1.9664 415.0165 415.2067 0.0288 -1.0000 -1.0000 1556655 1579403750.00 151.4772 60.0019 32.0000 1.9658 1.9666 415.1038 415.2940 0.0288 -1.0000 -1.0000 1556718 1579403750.10 151.4746 60.0019 32.0000 1.9653 1.9660 415.2040 415.3937 0.0286 -1.0000 -1.0000 1556796 1579403750.20 151.4746 60.0019 32.0000 1.9648 1.9656 415.2868 415.4768 0.0288 -1.0000 -1.0000 1557015 1579403750.30 151.4746 60.0019 32.0000 1.9655 1.9662 415.2666 415.4573 0.0288 -1.0000 -1.0000 1557077 1579403750.40 151.4746 60.0019 32.0000 1.9658 1.9666 415.1486 415.3391 0.0288 -1.0000 -1.0000 1557155 1579403750.50 151.4746 60.0019 32.0000 1.9653 1.9660 415.2059 415.3963 0.0287 -1.0000 -1.0000 1557234 1579403750.60 151.4603 60.0019 32.0000 1.9654 1.9661 415.2924 415.4818 0.0286 -1.0000 -1.0000 1557312 1579403750.70 151.4545 60.0019 32.0000 1.9668 1.9675 415.1068 415.2963 0.0287 -1.0000 -1.0000 1557390 1579403750.80 151.4545 60.0019 32.0000 1.9667 1.9674 415.1152 415.3059 0.0288 -1.0000 -1.0000 1557437 1579403750.90 151.4545 60.0019 32.0000 1.9661 1.9668 415.1932 415.3832 0.0288 -1.0000 -1.0000 1557515 1579403751.00 151.4545 60.0019 32.0000 1.9658 1.9666 415.1994 415.3910 0.0289 -1.0000 -1.0000 1557577 1579403751.10 151.4545 60.0019 32.0000 1.9663 1.9671 415.2410 415.4314 0.0288 -1.0000 -1.0000 1557640 1579403751.20 151.5377 60.0019 32.0000 1.9657 1.9664 415.0619 415.2521 0.0287 -1.0000 -1.0000 1557890 1579403751.30 151.5377 60.0019 32.0000 1.9670 1.9677 415.0665 415.2564 0.0287 -1.0000 -1.0000 1557937 1579403751.40 151.5377 60.0019 32.0000 1.9669 1.9677 415.0569 415.2469 0.0287 -1.0000 -1.0000 1558015 1579403751.50 151.5377 60.0019 32.0000 1.9658 1.9665 415.2009 415.3911 0.0288 -1.0000 -1.0000 1558077 1579403751.60 151.5377 60.0019 32.0000 1.9652 1.9660 415.1915 415.3816 0.0288 -1.0000 -1.0000 1558140 1579403751.70 151.5650 60.0019 32.0000 1.9655 1.9663 415.1885 415.3794 0.0289 -1.0000 -1.0000 1558203 1579403751.80 151.5650 60.0019 32.0000 1.9660 1.9667 415.0455 415.2366 0.0289 -1.0000 -1.0000 1558280 1579403751.90 151.5650 60.0019 32.0000 1.9661 1.9668 415.0759 415.2671 0.0288 -1.0000 -1.0000 1558343 1579403752.00 151.5650 60.0019 32.0000 1.9668 1.9675 415.0992 415.2894 0.0288 -1.0000 -1.0000 1558406 1579403752.10 151.5650 60.0019 32.0000 1.9653 1.9661 415.2819 415.4725 0.0288 -1.0000 -1.0000 1558468 1579403752.20 151.5358 60.0019 32.0000 1.9656 1.9663 415.2525 415.4425 0.0287 -1.0000 -1.0000 1558546 1579403752.30 151.4951 60.0019 32.0000 1.9665 1.9672 415.1058 415.2966 0.0289 -1.0000 -1.0000 1558593 1579403752.40 151.4951 60.0019 32.0000 1.9660 1.9668 414.9969 415.1873 0.0288 -1.0000 -1.0000 1558671 1579403752.50 151.4951 60.0019 32.0000 1.9666 1.9673 415.0055 415.1964 0.0288 -1.0000 -1.0000 1558734 1579403752.60 151.4951 60.0019 32.0000 1.9667 1.9674 415.0944 415.2849 0.0289 -1.0000 -1.0000 1558812 1579403752.70 151.4951 60.0019 32.0000 1.9665 1.9672 415.0980 415.2890 0.0289 -1.0000 -1.0000 1558874 1579403752.80 151.4951 60.0019 32.0000 1.9667 1.9675 415.0500 415.2401 0.0287 -1.0000 -1.0000 1558999 1579403752.90 151.4951 60.0019 32.0000 1.9660 1.9668 414.9734 415.1634 0.0288 -1.0000 -1.0000 1559077 1579403753.00 151.4391 60.0019 32.0000 1.9658 1.9665 415.0496 415.2400 0.0288 -1.0000 -1.0000 1559140 1579403753.10 151.4391 60.0019 32.0000 1.9655 1.9662 415.3278 415.5175 0.0287 -1.0000 -1.0000 1559202 1579403753.20 151.4391 60.0019 32.0000 1.9662 1.9669 415.2940 415.4846 0.0288 -1.0000 -1.0000 1559280 1579403753.30 151.4391 60.0019 32.0000 1.9667 1.9675 414.9951 415.1848 0.0287 -1.0000 -1.0000 1559562 1579403753.40 151.4391 60.0019 32.0000 1.9671 1.9678 415.0604 415.2508 0.0288 -1.0000 -1.0000 1559609 1579403753.50 151.5273 60.0019 32.0000 1.9665 1.9672 415.0631 415.2533 0.0287 -1.0000 -1.0000 1559687 1579403753.60 151.5273 60.0019 32.0000 1.9667 1.9675 415.1981 415.3887 0.0288 -1.0000 -1.0000 1559749 1579403753.70 151.5273 60.0019 32.0000 1.9658 1.9665 415.2080 415.3982 0.0288 -1.0000 -1.0000 1559812 1579403753.80 151.5273 60.0019 32.0000 1.9667 1.9674 415.0637 415.2542 0.0288 -1.0000 -1.0000 1600577 1579403753.90 151.5273 60.0019 32.0000 1.9671 1.9678 415.0493 415.2386 0.0286 -1.0000 -1.0000 1600640 1579403754.00 151.5457 60.0019 32.0000 1.9660 1.9667 415.0859 415.2760 0.0288 -1.0000 -1.0000 1600702 1579403754.10 151.5511 60.0019 32.0000 1.9663 1.9670 415.2273 415.4179 0.0288 -1.0000 -1.0000 1600765 1579403754.20 151.5511 60.0019 32.0000 1.9665 1.9672 415.2253 415.4161 0.0288 -1.0000 -1.0000 1600827 1579403754.30 151.5511 60.0019 32.0000 1.9659 1.9666 415.1232 415.3140 0.0288 -1.0000 -1.0000 1600890 1579403754.40 151.5511 60.0019 32.0000 1.9670 1.9677 414.9998 415.1892 0.0287 -1.0000 -1.0000 1600968 1579403754.50 151.5511 60.0019 32.0000 1.9663 1.9670 414.9734 415.1635 0.0287 -1.0000 -1.0000 1601030 1579403754.60 151.5216 60.0019 32.0000 1.9662 1.9670 415.1286 415.3190 0.0288 -1.0000 -1.0000 1601109 1579403754.70 151.5216 60.0019 32.0000 1.9666 1.9673 415.1533 415.3436 0.0288 -1.0000 -1.0000 1601171 1579403754.80 151.5216 60.0019 32.0000 1.9663 1.9670 415.1255 415.3164 0.0288 -1.0000 -1.0000 1601265 1579403754.90 151.5216 60.0019 32.0000 1.9667 1.9675 415.0066 415.1975 0.0289 -1.0000 -1.0000 1601343 1579403755.00 151.5216 60.0019 32.0000 1.9659 1.9666 414.8981 415.0875 0.0287 -1.0000 -1.0000 1601405 1579403755.10 151.5216 60.0019 32.0000 1.9655 1.9663 415.1486 415.3385 0.0287 -1.0000 -1.0000 1601468 1579403755.20 151.4464 60.0022 32.0000 1.9659 1.9666 415.2619 415.4525 0.0289 -1.0000 -1.0000 1601546 1579403755.30 151.4464 60.0022 32.0000 1.9664 1.9671 415.2235 415.4145 0.0288 -1.0000 -1.0000 1601609 1579403755.40 151.4464 60.0022 32.0000 1.9666 1.9674 415.0588 415.2491 0.0288 -1.0000 -1.0000 1601796 1579403755.50 151.4464 60.0022 32.0000 1.9670 1.9677 415.0505 415.2406 0.0287 -1.0000 -1.0000 1601859 1579403755.60 151.4481 60.0022 32.0000 1.9663 1.9670 415.2838 415.4736 0.0287 -1.0000 -1.0000 1601921 1579403755.70 151.5318 60.0022 32.0000 1.9658 1.9666 415.2642 415.4544 0.0287 -1.0000 -1.0000 1601984 1579403755.80 151.5318 60.0022 32.0000 1.9659 1.9666 415.2854 415.4758 0.0288 -1.0000 -1.0000 1602062 1579403755.90 151.5318 60.0022 32.0000 1.9663 1.9670 415.1645 415.3548 0.0288 -1.0000 -1.0000 1602280 1579403756.00 151.5318 60.0022 32.0000 1.9667 1.9674 415.0728 415.2634 0.0288 -1.0000 -1.0000 1602343 1579403756.10 151.5318 60.0022 32.0000 1.9658 1.9666 415.1881 415.3783 0.0288 -1.0000 -1.0000 1602421 1579403756.20 151.5376 60.0022 32.0000 1.9657 1.9665 415.2983 415.4900 0.0289 -1.0000 -1.0000 1602484 1579403756.30 151.5376 60.0022 32.0000 1.9661 1.9668 415.1560 415.3470 0.0289 -1.0000 -1.0000 1602546 1579403756.40 151.5376 60.0022 32.0000 1.9669 1.9677 415.1983 415.3884 0.0288 -1.0000 -1.0000 1602890 1579403756.50 151.5376 60.0022 32.0000 1.9666 1.9674 415.0231 415.2136 0.0288 -1.0000 -1.0000 1602953 1579403756.60 151.5376 60.0022 32.0000 1.9662 1.9669 415.0236 415.2142 0.0288 -1.0000 -1.0000 1603030 1579403756.70 151.5376 60.0022 32.0000 1.9654 1.9661 415.2516 415.4428 0.0288 -1.0000 -1.0000 1603093 1579403756.80 151.5436 60.0022 32.0000 1.9655 1.9662 415.2984 415.4881 0.0287 -1.0000 -1.0000 1603156 1579403756.90 151.5442 60.0022 32.0000 1.9670 1.9678 415.1385 415.3284 0.0287 -1.0000 -1.0000 1603609 1579403757.00 151.5442 60.0022 32.0000 1.9680 1.9687 415.0328 415.2234 0.0288 -1.0000 -1.0000 1603671 1579403757.10 151.5442 60.0022 32.0000 1.9670 1.9677 415.2389 415.4289 0.0287 -1.0000 -1.0000 1603734 1579403757.20 151.5442 60.0022 32.0000 1.9668 1.9676 415.2931 415.4840 0.0290 -1.0000 -1.0000 1603812 1579403757.30 151.5442 60.0022 32.0000 1.9674 1.9682 415.1306 415.3212 0.0288 -1.0000 -1.0000 1603874 1579403757.40 151.5442 60.0022 32.0000 1.9674 1.9682 415.0955 415.2862 0.0288 -1.0000 -1.0000 1603937 1579403757.50 151.5442 60.0022 32.0000 1.9671 1.9679 415.1097 415.3006 0.0289 -1.0000 -1.0000 1604000 1579403757.60 151.5442 60.0022 32.0000 1.9672 1.9680 415.2935 415.4846 0.0289 -1.0000 -1.0000 1604062 1579403757.70 151.5442 60.0022 32.0000 1.9668 1.9675 415.3500 415.5411 0.0289 -1.0000 -1.0000 1604124 1579403757.80 151.5442 60.0022 32.0000 1.9680 1.9688 415.2922 415.4824 0.0287 -1.0000 -1.0000 1604203 1579403757.90 151.6213 60.0022 32.0000 1.9678 1.9685 415.0963 415.2878 0.0290 -1.0000 -1.0000 1604421 1579403758.00 151.6213 60.0022 32.0000 1.9678 1.9686 415.1505 415.3418 0.0289 -1.0000 -1.0000 1604484 1579403758.10 151.7161 60.0022 32.0000 1.9666 1.9674 415.2728 415.4621 0.0286 -1.0000 -1.0000 1604562 1579403758.20 151.7161 60.0022 32.0000 1.9666 1.9673 415.1513 415.3409 0.0287 -1.0000 -1.0000 1604624 1579403758.30 151.7161 60.0022 32.0000 1.9666 1.9674 415.0509 415.2415 0.0288 -1.0000 -1.0000 1604687 1579403758.40 151.7161 60.0022 32.0000 1.9663 1.9670 415.0466 415.2363 0.0286 -1.0000 -1.0000 1604874 1579403758.50 151.5006 60.0022 32.0000 1.9662 1.9669 415.2811 415.4723 0.0288 -1.0000 -1.0000 1604937 1579403758.60 151.5006 60.0022 32.0000 1.9660 1.9668 415.1195 415.3098 0.0289 -1.0000 -1.0000 1605015 1579403758.70 151.5006 60.0022 32.0000 1.9666 1.9673 415.0830 415.2743 0.0289 -1.0000 -1.0000 1605077 1579403758.80 151.5006 60.0022 32.0000 1.9672 1.9679 415.0103 415.2010 0.0288 -1.0000 -1.0000 1605140 1579403758.90 151.5006 60.0022 32.0000 1.9668 1.9675 415.0920 415.2829 0.0289 -1.0000 -1.0000 1605218 1579403759.00 151.4569 60.0022 32.0000 1.9651 1.9659 415.2735 415.4650 0.0289 -1.0000 -1.0000 1605390 1579403759.10 151.4569 60.0022 32.0000 1.9650 1.9658 415.3086 415.4986 0.0287 -1.0000 -1.0000 1605452 1579403759.20 151.4569 60.0022 32.0000 1.9664 1.9672 415.1616 415.3528 0.0289 -1.0000 -1.0000 1605530 1579403759.30 151.4569 60.0022 32.0000 1.9663 1.9670 415.0320 415.2227 0.0288 -1.0000 -1.0000 1605593 1579403759.40 151.4569 60.0022 32.0000 1.9659 1.9667 415.1098 415.3020 0.0290 -1.0000 -1.0000 1605655 1579403759.50 151.4994 60.0022 32.0000 1.9652 1.9659 415.2136 415.4045 0.0288 -1.0000 -1.0000 1605890 1579403759.60 151.5201 60.0022 32.0000 1.9659 1.9666 415.1910 415.3819 0.0288 -1.0000 -1.0000 1605953 1579403759.70 151.5201 60.0022 32.0000 1.9666 1.9674 414.9459 415.1366 0.0289 -1.0000 -1.0000 1606015 1579403759.80 151.5201 60.0022 32.0000 1.9660 1.9667 415.0605 415.2519 0.0290 -1.0000 -1.0000 1606093 1579403759.90 151.5201 60.0022 32.0000 1.9652 1.9660 415.1533 415.3445 0.0289 -1.0000 -1.0000 1606156 1579403760.00 151.5201 60.0022 32.0000 1.9651 1.9658 415.1864 415.3768 0.0288 -1.0000 -1.0000 1606640 1579403760.10 151.5267 60.0018 32.0000 1.9645 1.9652 415.1895 415.3804 0.0288 -1.0000 -1.0000 1606718 1579403760.20 151.5267 60.0018 32.0000 1.9657 1.9664 415.0470 415.2374 0.0288 -1.0000 -1.0000 1606780 1579403760.30 151.5267 60.0018 32.0000 1.9667 1.9674 414.9974 415.1880 0.0289 -1.0000 -1.0000 1606843 1579403760.40 151.5267 60.0018 32.0000 1.9657 1.9664 415.0798 415.2706 0.0288 -1.0000 -1.0000 1606921 1579403760.50 151.5267 60.0018 32.0000 1.9652 1.9660 415.1940 415.3842 0.0288 -1.0000 -1.0000 1607296 1579403760.60 151.5267 60.0018 32.0000 1.9645 1.9652 415.1663 415.3570 0.0289 -1.0000 -1.0000 1607374 1579403760.70 151.5267 60.0018 32.0000 1.9657 1.9664 415.0214 415.2125 0.0289 -1.0000 -1.0000 1607437 1579403760.80 151.5267 60.0018 32.0000 1.9658 1.9665 414.9854 415.1762 0.0288 -1.0000 -1.0000 1607499 1579403760.90 151.5267 60.0018 32.0000 1.9655 1.9662 415.1444 415.3351 0.0288 -1.0000 -1.0000 1607577 1579403761.00 151.5267 60.0018 32.0000 1.9656 1.9663 415.2178 415.4077 0.0286 -1.0000 -1.0000 1607640 1579403761.10 151.5267 60.0018 32.0000 1.9664 1.9671 415.2520 415.4415 0.0287 -1.0000 -1.0000 1607702 1579403761.20 151.4558 60.0018 32.0000 1.9665 1.9672 415.0226 415.2125 0.0286 -1.0000 -1.0000 1607781 1579403761.30 151.4558 60.0018 32.0000 1.9666 1.9673 415.0178 415.2081 0.0289 -1.0000 -1.0000 1607843 1579403761.40 151.4599 60.0018 32.0000 1.9661 1.9668 415.1537 415.3445 0.0288 -1.0000 -1.0000 1607906 1579403761.50 151.4637 60.0018 32.0000 1.9654 1.9662 415.1682 415.3586 0.0288 -1.0000 -1.0000 1607968 1579403761.60 151.4637 60.0018 32.0000 1.9667 1.9674 414.9634 415.1541 0.0289 -1.0000 -1.0000 1608030 1579403761.70 151.4789 60.0018 32.0000 1.9662 1.9669 414.9529 415.1427 0.0288 -1.0000 -1.0000 1608093 1579403761.80 151.4877 60.0018 32.0000 1.9655 1.9662 415.0343 415.2252 0.0288 -1.0000 -1.0000 1608171 1579403761.90 151.4877 60.0018 32.0000 1.9661 1.9669 415.1436 415.3338 0.0287 -1.0000 -1.0000 1608234 1579403762.00 151.4877 60.0018 32.0000 1.9656 1.9663 415.0748 415.2652 0.0288 -1.0000 -1.0000 1608296 1579403762.10 151.4877 60.0018 32.0000 1.9661 1.9669 414.8912 415.0816 0.0288 -1.0000 -1.0000 1608374 1579403762.20 151.4877 60.0018 32.0000 1.9660 1.9668 414.8963 415.0869 0.0289 -1.0000 -1.0000 1608437 1579403762.30 151.5006 60.0018 32.0000 1.9651 1.9659 415.0967 415.2862 0.0287 -1.0000 -1.0000 1608499 1579403762.40 151.5006 60.0018 32.0000 1.9648 1.9655 415.1891 415.3801 0.0289 -1.0000 -1.0000 1608577 1579403762.50 151.5006 60.0018 32.0000 1.9652 1.9659 415.0936 415.2838 0.0286 -1.0000 -1.0000 1608640 1579403762.60 151.5006 60.0018 32.0000 1.9658 1.9665 414.9140 415.1039 0.0287 -1.0000 -1.0000 1608765 1579403762.70 151.5006 60.0018 32.0000 1.9649 1.9656 415.0916 415.2811 0.0287 -1.0000 -1.0000 1608827 1579403762.80 151.4638 60.0018 32.0000 1.9650 1.9658 415.2604 415.4507 0.0288 -1.0000 -1.0000 1608890 1579403762.90 151.4328 60.0018 32.0000 1.9655 1.9663 415.0781 415.2684 0.0288 -1.0000 -1.0000 1608968 1579403763.00 151.4328 60.0018 32.0000 1.9659 1.9667 415.0139 415.2048 0.0289 -1.0000 -1.0000 1609030 1579403763.10 151.4328 60.0018 32.0000 1.9663 1.9670 415.0282 415.2188 0.0288 -1.0000 -1.0000 1609515 1579403763.20 151.4328 60.0018 32.0000 1.9656 1.9663 415.1310 415.3220 0.0288 -1.0000 -1.0000 1609577 1579403763.30 151.4328 60.0018 32.0000 1.9656 1.9663 415.2820 415.4718 0.0287 -1.0000 -1.0000 1609640 1579403763.40 151.5406 60.0018 32.0000 1.9664 1.9671 415.1433 415.3334 0.0288 -1.0000 -1.0000 1609702 1579403763.50 151.5406 60.0018 32.0000 1.9665 1.9672 415.0660 415.2557 0.0287 -1.0000 -1.0000 1609781 1579403763.60 151.5406 60.0018 32.0000 1.9661 1.9669 415.0326 415.2228 0.0288 -1.0000 -1.0000 1610250 1579403763.70 151.5406 60.0018 32.0000 1.9661 1.9668 415.1768 415.3676 0.0289 -1.0000 -1.0000 1610312 1579403763.80 151.5406 60.0018 32.0000 1.9662 1.9670 415.1199 415.3104 0.0287 -1.0000 -1.0000 1610390 1579403763.90 151.5406 60.0018 32.0000 1.9669 1.9676 415.0079 415.1969 0.0287 -1.0000 -1.0000 1610453 1579403764.00 151.5406 60.0018 32.0000 1.9656 1.9663 415.1376 415.3282 0.0288 -1.0000 -1.0000 1610515 1579403764.10 151.5406 60.0018 32.0000 1.9656 1.9664 415.2430 415.4330 0.0287 -1.0000 -1.0000 1610640 1579403764.20 151.5406 60.0018 32.0000 1.9652 1.9660 415.1968 415.3874 0.0288 -1.0000 -1.0000 1610702 1579403764.30 151.5406 60.0018 32.0000 1.9654 1.9662 415.0312 415.2218 0.0289 -1.0000 -1.0000 1610765 1579403764.40 151.5406 60.0018 32.0000 1.9660 1.9667 414.9843 415.1745 0.0288 -1.0000 -1.0000 1610843 1579403764.50 151.5033 60.0018 32.0000 1.9653 1.9660 415.0610 415.2512 0.0287 -1.0000 -1.0000 1610905 1579403764.60 151.3942 60.0018 32.0000 1.9653 1.9660 415.1739 415.3644 0.0288 -1.0000 -1.0000 1611140 1579403764.70 151.3799 60.0018 32.0000 1.9652 1.9659 415.2498 415.4420 0.0290 -1.0000 -1.0000 1611202 1579403764.80 151.3799 60.0018 32.0000 1.9664 1.9671 415.0536 415.2434 0.0287 -1.0000 -1.0000 1611265 1579403764.90 151.3799 60.0018 32.0000 1.9657 1.9665 415.1623 415.3529 0.0289 -1.0000 -1.0000 1611343 1579403765.00 151.5336 60.0006 32.0000 1.9654 1.9662 415.2105 415.4010 0.0287 -1.0000 -1.0000 1611405 1579403765.10 151.5336 60.0006 32.0000 1.9660 1.9668 415.1370 415.3271 0.0288 -1.0000 -1.0000 1611468 1579403765.20 151.5336 60.0006 32.0000 1.9656 1.9663 415.0688 415.2587 0.0286 -1.0000 -1.0000 1611530 1579403765.30 151.5336 60.0006 32.0000 1.9669 1.9676 415.0670 415.2560 0.0286 -1.0000 -1.0000 1611593 1579403765.40 151.5336 60.0006 32.0000 1.9662 1.9670 415.2130 415.4030 0.0287 -1.0000 -1.0000 1611655 1579403765.50 151.5336 60.0006 32.0000 1.9657 1.9665 415.3287 415.5182 0.0286 -1.0000 -1.0000 1611734 1579403765.60 151.5350 60.0006 32.0000 1.9659 1.9666 415.1666 415.3569 0.0287 -1.0000 -1.0000 1611796 1579403765.70 151.5350 60.0006 32.0000 1.9669 1.9676 415.0686 415.2580 0.0287 -1.0000 -1.0000 1612140 1579403765.80 151.5350 60.0006 32.0000 1.9663 1.9671 414.9702 415.1602 0.0287 -1.0000 -1.0000 1612203 1579403765.90 151.5350 60.0006 32.0000 1.9661 1.9669 415.1089 415.2994 0.0288 -1.0000 -1.0000 1612265 1579403766.00 151.5350 60.0006 32.0000 1.9658 1.9665 415.1360 415.3263 0.0287 -1.0000 -1.0000 1612343 1579403766.10 151.4663 60.0006 32.0000 1.9662 1.9670 415.0440 415.2335 0.0286 -1.0000 -1.0000 1612421 1579403766.20 151.4663 60.0006 32.0000 1.9661 1.9669 415.0132 415.2024 0.0286 -1.0000 -1.0000 1612500 1579403766.30 151.4663 60.0006 32.0000 1.9660 1.9667 415.0032 415.1930 0.0287 -1.0000 -1.0000 1612562 1579403766.40 151.4663 60.0006 32.0000 1.9650 1.9658 415.1920 415.3822 0.0288 -1.0000 -1.0000 1612640 1579403766.50 151.4663 60.0006 32.0000 1.9658 1.9665 415.2133 415.4042 0.0289 -1.0000 -1.0000 1612702 1579403766.60 151.4424 60.0006 32.0000 1.9660 1.9667 415.0118 415.2027 0.0288 -1.0000 -1.0000 1612780 1579403766.70 151.4342 60.0006 32.0000 1.9666 1.9673 414.9803 415.1706 0.0288 -1.0000 -1.0000 1612999 1579403766.80 151.4342 60.0006 32.0000 1.9658 1.9665 415.0669 415.2566 0.0287 -1.0000 -1.0000 1613062 1579403766.90 151.4342 60.0006 32.0000 1.9652 1.9660 415.0770 415.2680 0.0288 -1.0000 -1.0000 1613140 1579403767.00 151.4342 60.0006 32.0000 1.9658 1.9665 415.2694 415.4595 0.0288 -1.0000 -1.0000 1613202 1579403767.10 151.4342 60.0006 32.0000 1.9657 1.9665 415.1443 415.3363 0.0290 -1.0000 -1.0000 1613265 1579403767.20 151.4288 60.0006 32.0000 1.9661 1.9668 415.1065 415.2970 0.0288 -1.0000 -1.0000 1614000 1579403767.30 151.4288 60.0006 32.0000 1.9657 1.9664 415.1496 415.3399 0.0287 -1.0000 -1.0000 1614062 1579403767.40 151.4288 60.0006 32.0000 1.9656 1.9663 415.1994 415.3907 0.0289 -1.0000 -1.0000 1614140 1579403767.50 151.4288 60.0006 32.0000 1.9662 1.9669 415.1125 415.3024 0.0287 -1.0000 -1.0000 1614203 1579403767.60 151.4288 60.0006 32.0000 1.9670 1.9678 415.0068 415.1967 0.0287 -1.0000 -1.0000 1614265 1579403767.70 151.4288 60.0006 32.0000 1.9664 1.9671 415.0096 415.1998 0.0288 -1.0000 -1.0000 1614327 1579403767.80 151.4288 60.0006 32.0000 1.9652 1.9660 415.2335 415.4243 0.0287 -1.0000 -1.0000 1614406 1579403767.90 151.4288 60.0006 32.0000 1.9662 1.9670 415.1982 415.3891 0.0289 -1.0000 -1.0000 1614468 1579403768.00 151.4288 60.0006 32.0000 1.9660 1.9668 415.0558 415.2465 0.0288 -1.0000 -1.0000 1614530 1579403768.10 151.4288 60.0006 32.0000 1.9665 1.9672 414.9636 415.1547 0.0289 -1.0000 -1.0000 1614609 1579403768.20 151.4328 60.0006 32.0000 1.9658 1.9665 415.0273 415.2176 0.0288 -1.0000 -1.0000 1614671 1579403768.30 151.5607 60.0006 32.0000 1.9657 1.9665 415.2183 415.4085 0.0288 -1.0000 -1.0000 1614749 1579403768.40 151.5607 60.0006 32.0000 1.9661 1.9669 415.0291 415.2192 0.0287 -1.0000 -1.0000 1614812 1579403768.50 151.5607 60.0006 32.0000 1.9664 1.9671 414.9414 415.1313 0.0288 -1.0000 -1.0000 1614874 1579403768.60 151.4318 60.0006 32.0000 1.9660 1.9667 415.0122 415.2031 0.0288 -1.0000 -1.0000 1614952 1579403768.70 151.4318 60.0006 32.0000 1.9656 1.9664 415.2568 415.4472 0.0288 -1.0000 -1.0000 1615015 1579403768.80 151.4632 60.0006 32.0000 1.9659 1.9667 415.2885 415.4784 0.0287 -1.0000 -1.0000 1615077 1579403768.90 151.4632 60.0006 32.0000 1.9668 1.9675 415.1412 415.3310 0.0287 -1.0000 -1.0000 1615155 1579403769.00 151.4632 60.0006 32.0000 1.9666 1.9674 415.0515 415.2417 0.0287 -1.0000 -1.0000 1615218 1579403769.10 151.4632 60.0006 32.0000 1.9668 1.9675 415.0536 415.2437 0.0288 -1.0000 -1.0000 1615280 1579403769.20 151.4632 60.0006 32.0000 1.9659 1.9667 415.2209 415.4110 0.0288 -1.0000 -1.0000 1615343 1579403769.30 151.4710 60.0006 32.0000 1.9664 1.9672 415.2423 415.4329 0.0287 -1.0000 -1.0000 1615671 1579403769.40 151.5198 60.0006 32.0000 1.9660 1.9668 415.0363 415.2263 0.0288 -1.0000 -1.0000 1615734 1579403769.50 151.5198 60.0006 32.0000 1.9666 1.9674 415.0684 415.2584 0.0287 -1.0000 -1.0000 1615812 1579403769.60 151.5198 60.0006 32.0000 1.9653 1.9660 415.1646 415.3544 0.0287 -1.0000 -1.0000 1615874 1579403769.70 151.5198 60.0006 32.0000 1.9654 1.9662 415.1904 415.3806 0.0287 -1.0000 -1.0000 1615937 1579403769.80 151.5198 60.0006 32.0000 1.9660 1.9667 415.0940 415.2846 0.0288 -1.0000 -1.0000 1616171 1579403769.90 151.5199 60.0007 32.0000 1.9666 1.9673 415.0107 415.2016 0.0288 -1.0000 -1.0000 1616234 1579403770.00 151.5199 60.0007 32.0000 1.9669 1.9676 415.0464 415.2371 0.0289 -1.0000 -1.0000 1616296 1579403770.10 151.5199 60.0007 32.0000 1.9650 1.9657 415.0224 415.2129 0.0288 -1.0000 -1.0000 1616374 1579403770.20 151.5199 60.0007 32.0000 1.9647 1.9654 415.1467 415.3370 0.0288 -1.0000 -1.0000 1616437 1579403770.30 151.5199 60.0007 32.0000 1.9662 1.9669 415.1520 415.3429 0.0289 -1.0000 -1.0000 1616765 1579403770.40 151.5199 60.0007 32.0000 1.9669 1.9677 415.0524 415.2424 0.0288 -1.0000 -1.0000 1616827 1579403770.50 151.5199 60.0007 32.0000 1.9669 1.9676 415.0519 415.2425 0.0288 -1.0000 -1.0000 1616905 1579403770.60 151.5199 60.0007 32.0000 1.9649 1.9656 415.1824 415.3724 0.0287 -1.0000 -1.0000 1616968 1579403770.70 151.5199 60.0007 32.0000 1.9652 1.9660 415.3424 415.5322 0.0287 -1.0000 -1.0000 1617030 1579403770.80 151.5199 60.0007 32.0000 1.9659 1.9667 415.0580 415.2484 0.0288 -1.0000 -1.0000 1617265 1579403770.90 151.4703 60.0007 32.0000 1.9658 1.9665 414.9969 415.1876 0.0288 -1.0000 -1.0000 1617343 1579403771.00 151.4495 60.0007 32.0000 1.9650 1.9658 415.1786 415.3683 0.0286 -1.0000 -1.0000 1617405 1579403771.10 151.4694 60.0007 32.0000 1.9649 1.9657 415.2351 415.4248 0.0287 -1.0000 -1.0000 1617468 1579403771.20 151.4694 60.0007 32.0000 1.9664 1.9672 415.2469 415.4381 0.0289 -1.0000 -1.0000 1617530 1579403771.30 151.4694 60.0007 32.0000 1.9666 1.9673 415.1648 415.3557 0.0289 -1.0000 -1.0000 1617765 1579403771.40 151.4694 60.0007 32.0000 1.9660 1.9668 414.9898 415.1814 0.0289 -1.0000 -1.0000 1617827 1579403771.50 151.4694 60.0007 32.0000 1.9659 1.9667 415.0310 415.2206 0.0287 -1.0000 -1.0000 1617890 1579403771.60 151.4971 60.0007 32.0000 1.9663 1.9671 415.1301 415.3202 0.0288 -1.0000 -1.0000 1617953 1579403771.70 151.5063 60.0007 32.0000 1.9671 1.9679 415.0863 415.2766 0.0287 -1.0000 -1.0000 1618015 1579403771.80 151.5063 60.0007 32.0000 1.9670 1.9678 415.0133 415.2032 0.0287 -1.0000 -1.0000 1618265 1579403771.90 151.5063 60.0007 32.0000 1.9661 1.9668 415.0621 415.2528 0.0288 -1.0000 -1.0000 1618327 1579403772.00 151.5063 60.0007 32.0000 1.9656 1.9663 415.1938 415.3835 0.0287 -1.0000 -1.0000 1618390 1579403772.10 151.5063 60.0007 32.0000 1.9656 1.9663 415.1739 415.3647 0.0289 -1.0000 -1.0000 1618468 1579403772.20 151.4020 60.0007 32.0000 1.9660 1.9667 415.0120 415.2015 0.0288 -1.0000 -1.0000 1618530 1579403772.30 151.4020 60.0007 32.0000 1.9665 1.9673 415.0021 415.1936 0.0289 -1.0000 -1.0000 1618577 1579403772.40 151.4020 60.0007 32.0000 1.9662 1.9669 415.0208 415.2111 0.0287 -1.0000 -1.0000 1618780 1579403772.50 151.4020 60.0007 32.0000 1.9654 1.9661 415.1596 415.3507 0.0289 -1.0000 -1.0000 1618827 1579403772.60 151.4020 60.0007 32.0000 1.9653 1.9661 415.1954 415.3870 0.0290 -1.0000 -1.0000 1618905 1579403772.70 151.3866 60.0007 32.0000 1.9657 1.9664 415.1352 415.3256 0.0288 -1.0000 -1.0000 1618968 1579403772.80 151.3861 60.0007 32.0000 1.9660 1.9668 414.9715 415.1619 0.0288 -1.0000 -1.0000 1619030 1579403772.90 151.3861 60.0007 32.0000 1.9660 1.9667 415.2078 415.3991 0.0289 -1.0000 -1.0000 1619515 1579403773.00 151.3861 60.0007 32.0000 1.9653 1.9660 415.2712 415.4610 0.0287 -1.0000 -1.0000 1619577 1579403773.10 151.3861 60.0007 32.0000 1.9664 1.9672 415.1621 415.3534 0.0289 -1.0000 -1.0000 1619640 1579403773.20 151.3861 60.0007 32.0000 1.9668 1.9676 414.9924 415.1839 0.0289 -1.0000 -1.0000 1619718 1579403773.30 151.3861 60.0007 32.0000 1.9667 1.9675 415.0139 415.2051 0.0289 -1.0000 -1.0000 1619781 1579403773.40 151.3861 60.0007 32.0000 1.9654 1.9661 415.0911 415.2815 0.0288 -1.0000 -1.0000 1620000 1579403773.50 151.3861 60.0007 32.0000 1.9659 1.9666 415.1958 415.3869 0.0289 -1.0000 -1.0000 1620077 1579403773.60 151.3861 60.0007 32.0000 1.9661 1.9668 415.0375 415.2293 0.0290 -1.0000 -1.0000 1620140 1579403773.70 151.3861 60.0007 32.0000 1.9667 1.9674 414.9947 415.1853 0.0288 -1.0000 -1.0000 1620203 1579403773.80 151.5115 60.0007 32.0000 1.9656 1.9664 415.0568 415.2473 0.0288 -1.0000 -1.0000 1620281 1579403773.90 151.5115 60.0007 32.0000 1.9661 1.9669 415.0867 415.2773 0.0288 -1.0000 -1.0000 1620500 1579403774.00 151.5115 60.0007 32.0000 1.9659 1.9667 414.9968 415.1874 0.0288 -1.0000 -1.0000 1620562 1579403774.10 151.5115 60.0007 32.0000 1.9663 1.9670 415.0859 415.2767 0.0289 -1.0000 -1.0000 1620640 1579403774.20 151.5115 60.0007 32.0000 1.9660 1.9667 415.1307 415.3216 0.0288 -1.0000 -1.0000 1620702 1579403774.30 151.4783 60.0007 32.0000 1.9652 1.9659 415.1635 415.3533 0.0287 -1.0000 -1.0000 1620765 1579403774.40 151.4180 60.0007 32.0000 1.9654 1.9662 415.1288 415.3198 0.0289 -1.0000 -1.0000 1620890 1579403774.50 151.4180 60.0007 32.0000 1.9661 1.9669 414.9207 415.1113 0.0288 -1.0000 -1.0000 1620952 1579403774.60 151.4180 60.0007 32.0000 1.9661 1.9668 415.0431 415.2321 0.0286 -1.0000 -1.0000 1621030 1579403774.70 151.4180 60.0007 32.0000 1.9657 1.9664 415.1461 415.3365 0.0288 -1.0000 -1.0000 1621093 1579403774.80 151.4180 60.0007 32.0000 1.9653 1.9660 415.2360 415.4265 0.0287 -1.0000 -1.0000 1621155 1579403774.90 151.4271 60.0005 32.0000 1.9655 1.9662 415.0814 415.2711 0.0287 -1.0000 -1.0000 1621234 1579403775.00 151.4271 60.0005 32.0000 1.9664 1.9671 415.0738 415.2641 0.0288 -1.0000 -1.0000 1621405 1579403775.10 151.4271 60.0005 32.0000 1.9660 1.9668 415.2080 415.3989 0.0289 -1.0000 -1.0000 1621468 1579403775.20 151.4271 60.0005 32.0000 1.9659 1.9666 415.2036 415.3936 0.0287 -1.0000 -1.0000 1621546 1579403775.30 151.4271 60.0005 32.0000 1.9651 1.9659 415.2262 415.4164 0.0288 -1.0000 -1.0000 1621609 1579403775.40 151.4780 60.0005 32.0000 1.9660 1.9667 415.1003 415.2910 0.0288 -1.0000 -1.0000 1621671 1579403775.50 151.5161 60.0005 32.0000 1.9661 1.9669 415.0129 415.2019 0.0286 -1.0000 -1.0000 1622000 1579403775.60 151.5161 60.0005 32.0000 1.9651 1.9659 415.1600 415.3504 0.0288 -1.0000 -1.0000 1622062 1579403775.70 151.5161 60.0005 32.0000 1.9657 1.9665 415.2450 415.4360 0.0289 -1.0000 -1.0000 1622124 1579403775.80 151.5161 60.0005 32.0000 1.9664 1.9671 415.1414 415.3319 0.0288 -1.0000 -1.0000 1622203 1579403775.90 151.5161 60.0005 32.0000 1.9665 1.9672 415.0225 415.2127 0.0288 -1.0000 -1.0000 1622265 1579403776.00 151.5161 60.0005 32.0000 1.9659 1.9666 414.9995 415.1898 0.0288 -1.0000 -1.0000 1622500 1579403776.10 151.5161 60.0005 32.0000 1.9655 1.9662 415.1033 415.2938 0.0288 -1.0000 -1.0000 1622562 1579403776.20 151.5161 60.0005 32.0000 1.9657 1.9665 415.1342 415.3238 0.0287 -1.0000 -1.0000 1622624 1579403776.30 151.5161 60.0005 32.0000 1.9649 1.9656 414.8894 415.0800 0.0288 -1.0000 -1.0000 1622702 1579403776.40 151.5161 60.0005 32.0000 1.9660 1.9667 414.9706 415.1612 0.0288 -1.0000 -1.0000 1622765 1579403776.50 151.5161 60.0005 32.0000 1.9653 1.9660 415.3081 415.4992 0.0288 -1.0000 -1.0000 1622999 1579403776.60 151.4036 60.0005 32.0000 1.9662 1.9670 415.1893 415.3788 0.0286 -1.0000 -1.0000 1623077 1579403776.70 151.4036 60.0005 32.0000 1.9668 1.9675 414.9855 415.1758 0.0288 -1.0000 -1.0000 1623140 1579403776.80 151.4036 60.0005 32.0000 1.9666 1.9673 415.0123 415.2024 0.0288 -1.0000 -1.0000 1623202 1579403776.90 151.4036 60.0005 32.0000 1.9663 1.9670 415.0715 415.2624 0.0289 -1.0000 -1.0000 1623280 1579403777.00 151.4156 60.0005 32.0000 1.9653 1.9661 415.2454 415.4357 0.0288 -1.0000 -1.0000 1623343 1579403777.10 151.4700 60.0005 32.0000 1.9663 1.9670 415.2541 415.4449 0.0289 -1.0000 -1.0000 1623405 1579403777.20 151.4876 60.0005 32.0000 1.9678 1.9686 415.0864 415.2769 0.0288 -1.0000 -1.0000 1623468 1579403777.30 151.4876 60.0005 32.0000 1.9661 1.9668 415.1929 415.3833 0.0288 -1.0000 -1.0000 1623530 1579403777.40 151.4876 60.0005 32.0000 1.9657 1.9665 415.2267 415.4183 0.0289 -1.0000 -1.0000 1623593 1579403777.50 151.4876 60.0005 32.0000 1.9658 1.9666 415.1364 415.3265 0.0288 -1.0000 -1.0000 1624030 1579403777.60 151.4876 60.0005 32.0000 1.9665 1.9672 415.0167 415.2074 0.0288 -1.0000 -1.0000 1624093 1579403777.70 151.5438 60.0005 32.0000 1.9665 1.9672 415.0716 415.2621 0.0288 -1.0000 -1.0000 1624156 1579403777.80 151.5438 60.0005 32.0000 1.9654 1.9662 415.2586 415.4493 0.0288 -1.0000 -1.0000 1624234 1579403777.90 151.5438 60.0005 32.0000 1.9656 1.9664 415.2590 415.4496 0.0288 -1.0000 -1.0000 1624296 1579403778.00 151.5438 60.0005 32.0000 1.9661 1.9669 415.2030 415.3945 0.0289 -1.0000 -1.0000 1625030 1579403778.10 151.5438 60.0005 32.0000 1.9663 1.9671 415.0316 415.2225 0.0288 -1.0000 -1.0000 1625109 1579403778.20 151.4650 60.0005 32.0000 1.9655 1.9663 415.1391 415.3293 0.0288 -1.0000 -1.0000 1625171 1579403778.30 151.4411 60.0005 32.0000 1.9655 1.9662 415.2524 415.4438 0.0289 -1.0000 -1.0000 1625234 1579403778.40 151.4411 60.0005 32.0000 1.9659 1.9666 415.2396 415.4297 0.0288 -1.0000 -1.0000 1625312 1579403778.50 151.4411 60.0005 32.0000 1.9660 1.9667 415.1441 415.3349 0.0289 -1.0000 -1.0000 1625374 1579403778.60 151.4411 60.0005 32.0000 1.9648 1.9656 415.1836 415.3738 0.0287 -1.0000 -1.0000 1625437 1579403778.70 151.4411 60.0005 32.0000 1.9652 1.9659 415.2581 415.4487 0.0288 -1.0000 -1.0000 1625499 1579403778.80 151.4552 60.0005 32.0000 1.9657 1.9664 415.1378 415.3280 0.0288 -1.0000 -1.0000 1625562 1579403778.90 151.4566 60.0005 32.0000 1.9662 1.9670 414.9893 415.1790 0.0286 -1.0000 -1.0000 1625640 1579403779.00 151.4566 60.0005 32.0000 1.9671 1.9679 414.9833 415.1734 0.0288 -1.0000 -1.0000 1625702 1579403779.10 151.4566 60.0005 32.0000 1.9658 1.9666 415.0645 415.2550 0.0288 -1.0000 -1.0000 1625765 1579403779.20 151.4566 60.0005 32.0000 1.9651 1.9659 415.2710 415.4610 0.0287 -1.0000 -1.0000 1625843 1579403779.30 151.5404 60.0007 32.0000 1.9654 1.9661 415.1803 415.3706 0.0288 -1.0000 -1.0000 1625906 1579403779.40 151.5486 60.0007 32.0000 1.9668 1.9675 415.0453 415.2358 0.0288 -1.0000 -1.0000 1625968 1579403779.50 151.5486 60.0007 32.0000 1.9665 1.9673 415.0241 415.2140 0.0287 -1.0000 -1.0000 1626156 1579403779.60 151.5486 60.0007 32.0000 1.9657 1.9665 415.3093 415.4997 0.0288 -1.0000 -1.0000 1626218 1579403779.70 151.5486 60.0007 32.0000 1.9660 1.9667 415.3043 415.4950 0.0288 -1.0000 -1.0000 1626281 1579403779.80 151.5486 60.0007 32.0000 1.9666 1.9674 415.1013 415.2926 0.0289 -1.0000 -1.0000 1626343 1579403779.90 151.5486 60.0007 32.0000 1.9660 1.9667 415.1167 415.3080 0.0289 -1.0000 -1.0000 1626406 1579403780.00 151.5486 60.0007 32.0000 1.9657 1.9665 415.2167 415.4068 0.0286 -1.0000 -1.0000 1626468 1579403780.10 151.5486 60.0007 32.0000 1.9664 1.9672 415.1925 415.3830 0.0289 -1.0000 -1.0000 1626546 1579403780.20 151.5486 60.0007 32.0000 1.9662 1.9670 415.1442 415.3338 0.0286 -1.0000 -1.0000 1626609 1579403780.30 151.5486 60.0007 32.0000 1.9671 1.9678 414.9995 415.1889 0.0287 -1.0000 -1.0000 1626671 1579403780.40 151.5486 60.0007 32.0000 1.9656 1.9664 415.1178 415.3075 0.0287 -1.0000 -1.0000 1626749 1579403780.50 151.5486 60.0007 32.0000 1.9658 1.9666 415.2648 415.4541 0.0287 -1.0000 -1.0000 1626812 1579403780.60 151.5486 60.0007 32.0000 1.9657 1.9664 415.2180 415.4090 0.0289 -1.0000 -1.0000 1626999 1579403780.70 151.4491 60.0007 32.0000 1.9655 1.9662 415.0496 415.2404 0.0288 -1.0000 -1.0000 1627062 1579403780.80 151.4177 60.0007 32.0000 1.9653 1.9660 415.0742 415.2636 0.0288 -1.0000 -1.0000 1627124 1579403780.90 151.4177 60.0007 32.0000 1.9652 1.9660 415.2223 415.4139 0.0289 -1.0000 -1.0000 1627202 1579403781.00 151.4177 60.0007 32.0000 1.9657 1.9664 415.2260 415.4172 0.0289 -1.0000 -1.0000 1627265 1579403781.10 151.4177 60.0007 32.0000 1.9654 1.9662 415.0985 415.2886 0.0289 -1.0000 -1.0000 1627499 1579403781.20 151.4177 60.0007 32.0000 1.9668 1.9675 415.0693 415.2604 0.0288 -1.0000 -1.0000 1627577 1579403781.30 151.5191 60.0007 32.0000 1.9664 1.9671 414.9945 415.1838 0.0287 -1.0000 -1.0000 1627640 1579403781.40 151.5191 60.0007 32.0000 1.9656 1.9664 415.0585 415.2496 0.0289 -1.0000 -1.0000 1627702 1579403781.50 151.5191 60.0007 32.0000 1.9651 1.9659 415.2579 415.4485 0.0288 -1.0000 -1.0000 1627765 1579403781.60 151.5191 60.0007 32.0000 1.9657 1.9665 415.1494 415.3400 0.0287 -1.0000 -1.0000 1628000 1579403781.70 151.5191 60.0007 32.0000 1.9670 1.9678 415.0435 415.2331 0.0288 -1.0000 -1.0000 1628062 1579403781.80 151.5191 60.0007 32.0000 1.9664 1.9671 415.1871 415.3775 0.0287 -1.0000 -1.0000 1628140 1579403781.90 151.5191 60.0007 32.0000 1.9655 1.9662 415.2946 415.4853 0.0288 -1.0000 -1.0000 1628202 1579403782.00 151.5191 60.0007 32.0000 1.9659 1.9667 415.1161 415.3066 0.0288 -1.0000 -1.0000 1628265 1579403782.10 151.5191 60.0007 32.0000 1.9661 1.9668 415.0363 415.2269 0.0288 -1.0000 -1.0000 1628546 1579403782.20 151.4829 60.0007 32.0000 1.9659 1.9667 415.0120 415.2024 0.0288 -1.0000 -1.0000 1628609 1579403782.30 151.4829 60.0007 32.0000 1.9650 1.9657 415.1368 415.3266 0.0287 -1.0000 -1.0000 1628671 1579403782.40 151.4829 60.0007 32.0000 1.9657 1.9665 415.2287 415.4195 0.0289 -1.0000 -1.0000 1628749 1579403782.50 151.4551 60.0007 32.0000 1.9658 1.9666 415.2964 415.4867 0.0287 -1.0000 -1.0000 1628812 1579403782.60 151.4551 60.0007 32.0000 1.9666 1.9674 415.0250 415.2152 0.0288 -1.0000 -1.0000 1629046 1579403782.70 151.4551 60.0007 32.0000 1.9669 1.9676 415.0115 415.2018 0.0288 -1.0000 -1.0000 1629109 1579403782.80 151.4551 60.0007 32.0000 1.9665 1.9673 415.0888 415.2791 0.0288 -1.0000 -1.0000 1629171 1579403782.90 151.4598 60.0007 32.0000 1.9652 1.9660 415.2384 415.4290 0.0287 -1.0000 -1.0000 1629249 1579403783.00 151.4926 60.0007 32.0000 1.9664 1.9671 415.1097 415.2997 0.0288 -1.0000 -1.0000 1629312 1579403783.10 151.4926 60.0007 32.0000 1.9666 1.9673 415.0497 415.2399 0.0288 -1.0000 -1.0000 1629890 1579403783.20 151.4926 60.0007 32.0000 1.9671 1.9678 415.0435 415.2341 0.0289 -1.0000 -1.0000 1629968 1579403783.30 151.4926 60.0007 32.0000 1.9652 1.9659 415.1381 415.3289 0.0288 -1.0000 -1.0000 1630030 1579403783.40 151.4926 60.0007 32.0000 1.9652 1.9659 415.3372 415.5272 0.0287 -1.0000 -1.0000 1630093 1579403783.50 151.5160 60.0007 32.0000 1.9658 1.9666 415.1353 415.3258 0.0288 -1.0000 -1.0000 1630156 1579403783.60 151.5160 60.0007 32.0000 1.9665 1.9672 415.0571 415.2487 0.0290 -1.0000 -1.0000 1630390 1579403783.70 151.5160 60.0007 32.0000 1.9662 1.9669 415.0283 415.2194 0.0289 -1.0000 -1.0000 1630453 1579403783.80 151.5160 60.0007 32.0000 1.9655 1.9662 415.0728 415.2632 0.0287 -1.0000 -1.0000 1630515 1579403783.90 151.5160 60.0007 32.0000 1.9657 1.9664 415.2664 415.4568 0.0288 -1.0000 -1.0000 1630578 1579403784.00 151.5533 60.0007 32.0000 1.9657 1.9665 415.2329 415.4235 0.0288 -1.0000 -1.0000 1630656 1579403784.10 151.5690 60.0007 32.0000 1.9667 1.9675 415.0190 415.2102 0.0289 -1.0000 -1.0000 1630749 1579403784.20 151.5690 60.0007 32.0000 1.9663 1.9671 415.0528 415.2441 0.0289 -1.0000 -1.0000 1630812 1579403784.30 151.5690 60.0007 32.0000 1.9662 1.9670 415.1774 415.3675 0.0287 -1.0000 -1.0000 1630874 1579403784.40 151.5690 60.0007 32.0000 1.9664 1.9672 415.2918 415.4809 0.0286 -1.0000 -1.0000 1630952 1579403784.50 151.5690 60.0007 32.0000 1.9670 1.9677 415.2123 415.4037 0.0289 -1.0000 -1.0000 1631015 1579403784.60 151.5690 60.0007 32.0000 1.9668 1.9675 415.0288 415.2192 0.0288 -1.0000 -1.0000 1631093 1579403784.70 151.5690 60.0007 32.0000 1.9673 1.9681 415.1015 415.2926 0.0289 -1.0000 -1.0000 1631280 1579403784.80 151.5871 60.0008 32.0000 1.9666 1.9674 415.3199 415.5102 0.0288 -1.0000 -1.0000 1631343 1579403784.90 151.5871 60.0008 32.0000 1.9674 1.9681 415.2615 415.4520 0.0288 -1.0000 -1.0000 1631421 1579403785.00 151.5871 60.0008 32.0000 1.9661 1.9669 415.2293 415.4193 0.0287 -1.0000 -1.0000 1631484 1579403785.10 151.5871 60.0008 32.0000 1.9671 1.9678 415.1773 415.3686 0.0288 -1.0000 -1.0000 1631546 1579403785.20 151.6125 60.0008 32.0000 1.9667 1.9674 415.2461 415.4361 0.0288 -1.0000 -1.0000 1631655 1579403785.30 151.6275 60.0008 32.0000 1.9670 1.9677 415.3032 415.4937 0.0288 -1.0000 -1.0000 1631718 1579403785.40 151.6275 60.0008 32.0000 1.9665 1.9672 415.3441 415.5344 0.0287 -1.0000 -1.0000 1631781 1579403785.50 151.6275 60.0008 32.0000 1.9669 1.9676 415.1115 415.3007 0.0286 -1.0000 -1.0000 1631859 1579403785.60 151.6275 60.0008 32.0000 1.9666 1.9674 415.1015 415.2910 0.0286 -1.0000 -1.0000 1631921 1579403785.70 151.6275 60.0008 32.0000 1.9660 1.9667 415.2545 415.4444 0.0287 -1.0000 -1.0000 1632140 1579403785.80 151.4775 60.0008 32.0000 1.9661 1.9668 415.3428 415.5325 0.0287 -1.0000 -1.0000 1632218 1579403785.90 151.4775 60.0008 32.0000 1.9662 1.9669 415.1357 415.3252 0.0286 -1.0000 -1.0000 1632281 1579403786.00 151.4775 60.0008 32.0000 1.9673 1.9680 415.0383 415.2283 0.0287 -1.0000 -1.0000 1632343 1579403786.10 151.4775 60.0008 32.0000 1.9668 1.9676 415.0631 415.2533 0.0287 -1.0000 -1.0000 1632421 1579403786.20 151.4775 60.0008 32.0000 1.9658 1.9665 415.0900 415.2797 0.0287 -1.0000 -1.0000 1632640 1579403786.30 151.4775 60.0008 32.0000 1.9666 1.9673 415.1514 415.3414 0.0287 -1.0000 -1.0000 1632702 1579403786.40 151.4433 60.0008 32.0000 1.9671 1.9679 415.0346 415.2245 0.0287 -1.0000 -1.0000 1632780 1579403786.50 151.4433 60.0008 32.0000 1.9666 1.9674 414.9942 415.1837 0.0287 -1.0000 -1.0000 1632843 1579403786.60 151.4433 60.0008 32.0000 1.9668 1.9675 415.1598 415.3502 0.0287 -1.0000 -1.0000 1632921 1579403786.70 151.4433 60.0008 32.0000 1.9657 1.9664 415.2350 415.4242 0.0285 -1.0000 -1.0000 1633140 1579403786.80 151.4433 60.0008 32.0000 1.9663 1.9670 415.1473 415.3362 0.0286 -1.0000 -1.0000 1633202 1579403786.90 151.5760 60.0008 32.0000 1.9670 1.9678 415.0069 415.1968 0.0287 -1.0000 -1.0000 1633280 1579403787.00 151.5760 60.0008 32.0000 1.9664 1.9671 415.1102 415.2997 0.0286 -1.0000 -1.0000 1633343 1579403787.10 151.5760 60.0008 32.0000 1.9657 1.9664 415.2740 415.4636 0.0287 -1.0000 -1.0000 1633405 1579403787.20 151.5760 60.0008 32.0000 1.9661 1.9668 415.2338 415.4238 0.0287 -1.0000 -1.0000 1633750 1579403787.30 151.5760 60.0008 32.0000 1.9659 1.9667 415.2172 415.4070 0.0287 -1.0000 -1.0000 1633812 1579403787.40 151.5760 60.0008 32.0000 1.9665 1.9672 415.0488 415.2384 0.0287 -1.0000 -1.0000 1633874 1579403787.50 151.5760 60.0008 32.0000 1.9662 1.9670 415.1985 415.3885 0.0287 -1.0000 -1.0000 1633953 1579403787.60 151.5718 60.0008 32.0000 1.9653 1.9660 415.1821 415.3717 0.0287 -1.0000 -1.0000 1634015 1579403787.70 151.4998 60.0008 32.0000 1.9660 1.9667 415.0268 415.2170 0.0288 -1.0000 -1.0000 1634296 1579403787.80 151.4998 60.0008 32.0000 1.9659 1.9666 414.9652 415.1556 0.0288 -1.0000 -1.0000 1634359 1579403787.90 151.4998 60.0008 32.0000 1.9659 1.9666 415.0468 415.2371 0.0287 -1.0000 -1.0000 1634421 1579403788.00 151.4623 60.0008 32.0000 1.9652 1.9659 415.1510 415.3399 0.0286 -1.0000 -1.0000 1634484 1579403788.10 151.4623 60.0008 32.0000 1.9652 1.9660 415.1958 415.3866 0.0288 -1.0000 -1.0000 1634562 1579403788.20 151.4623 60.0008 32.0000 1.9660 1.9667 415.0407 415.2305 0.0286 -1.0000 -1.0000 1635140 1579403788.30 151.4623 60.0008 32.0000 1.9663 1.9671 415.0232 415.2127 0.0287 -1.0000 -1.0000 1635202 1579403788.40 151.4623 60.0008 32.0000 1.9667 1.9675 415.0494 415.2396 0.0288 -1.0000 -1.0000 1635280 1579403788.50 151.4581 60.0008 32.0000 1.9663 1.9670 415.1009 415.2909 0.0287 -1.0000 -1.0000 1635343 1579403788.60 151.4506 60.0008 32.0000 1.9661 1.9668 415.1726 415.3621 0.0286 -1.0000 -1.0000 1635405 1579403788.70 151.4506 60.0008 32.0000 1.9664 1.9671 415.1764 415.3658 0.0287 -1.0000 -1.0000 1635468 1579403788.80 151.4506 60.0008 32.0000 1.9665 1.9672 415.0430 415.2332 0.0287 -1.0000 -1.0000 1635530 1579403788.90 151.4506 60.0008 32.0000 1.9659 1.9666 415.2209 415.4108 0.0287 -1.0000 -1.0000 1635609 1579403789.00 151.4506 60.0008 32.0000 1.9658 1.9665 415.2854 415.4756 0.0287 -1.0000 -1.0000 1635671 1579403789.10 151.5632 60.0008 32.0000 1.9661 1.9668 415.1754 415.3642 0.0285 -1.0000 -1.0000 1635749 1579403789.20 151.5632 60.0008 32.0000 1.9669 1.9676 415.1318 415.3219 0.0288 -1.0000 -1.0000 1635812 1579403789.30 151.5632 60.0008 32.0000 1.9672 1.9679 415.0516 415.2423 0.0288 -1.0000 -1.0000 1635890 1579403789.40 151.5632 60.0008 32.0000 1.9663 1.9671 415.1928 415.3828 0.0287 -1.0000 -1.0000 1635953 1579403789.50 151.5632 60.0008 32.0000 1.9654 1.9661 415.2732 415.4631 0.0287 -1.0000 -1.0000 1636030 1579403789.60 151.5351 60.0006 32.0000 1.9654 1.9661 415.2143 415.4045 0.0287 -1.0000 -1.0000 1636093 1579403789.70 151.4445 60.0003 32.0000 1.9664 1.9672 415.0395 415.2292 0.0287 -1.0000 -1.0000 1636156 1579403789.80 151.4445 60.0003 32.0000 1.9661 1.9668 415.1083 415.2977 0.0286 -1.0000 -1.0000 1636406 1579403789.90 151.4445 60.0003 32.0000 1.9652 1.9659 415.1952 415.3851 0.0287 -1.0000 -1.0000 1636468 1579403790.00 151.4445 60.0003 32.0000 1.9659 1.9667 415.0427 415.2332 0.0288 -1.0000 -1.0000 1636530 1579403790.10 151.4445 60.0003 32.0000 1.9659 1.9666 414.9244 415.1141 0.0286 -1.0000 -1.0000 1636609 1579403790.20 151.4445 60.0003 32.0000 1.9654 1.9662 415.0313 415.2203 0.0286 -1.0000 -1.0000 1636671 1579403790.30 151.4445 60.0003 32.0000 1.9654 1.9661 415.0782 415.2677 0.0286 -1.0000 -1.0000 1636952 1579403790.40 151.4445 60.0003 32.0000 1.9657 1.9664 415.2547 415.4443 0.0287 -1.0000 -1.0000 1637015 1579403790.50 151.4445 60.0003 32.0000 1.9661 1.9668 415.1933 415.3831 0.0287 -1.0000 -1.0000 1637077 1579403790.60 151.4445 60.0003 32.0000 1.9665 1.9672 415.1291 415.3184 0.0286 -1.0000 -1.0000 1637155 1579403790.70 151.4445 60.0003 32.0000 1.9674 1.9681 414.9054 415.0942 0.0286 -1.0000 -1.0000 1637218 1579403790.80 151.4779 60.0003 32.0000 1.9656 1.9664 415.2650 415.4549 0.0287 -1.0000 -1.0000 1637280 1579403790.90 151.5238 60.0003 32.0000 1.9654 1.9662 415.2504 415.4392 0.0284 -1.0000 -1.0000 1637421 1579403791.00 151.5238 60.0003 32.0000 1.9662 1.9670 415.0892 415.2796 0.0288 -1.0000 -1.0000 1637484 1579403791.10 151.5238 60.0003 32.0000 1.9660 1.9668 414.9660 415.1560 0.0286 -1.0000 -1.0000 1637546 1579403791.20 151.5238 60.0003 32.0000 1.9651 1.9658 415.0795 415.2687 0.0286 -1.0000 -1.0000 1637624 1579403791.30 151.5238 60.0003 32.0000 1.9654 1.9662 415.2209 415.4106 0.0287 -1.0000 -1.0000 1637687 1579403791.40 151.4030 60.0003 32.0000 1.9659 1.9666 415.1864 415.3762 0.0287 -1.0000 -1.0000 1638015 1579403791.50 151.3997 60.0003 32.0000 1.9660 1.9667 415.0658 415.2556 0.0287 -1.0000 -1.0000 1638093 1579403791.60 151.3997 60.0003 32.0000 1.9665 1.9673 414.9775 415.1673 0.0287 -1.0000 -1.0000 1638156 1579403791.70 151.3997 60.0003 32.0000 1.9653 1.9661 415.0003 415.1905 0.0287 -1.0000 -1.0000 1638218 1579403791.80 151.3997 60.0003 32.0000 1.9657 1.9664 415.1364 415.3264 0.0287 -1.0000 -1.0000 1638281 1579403791.90 151.4219 60.0003 32.0000 1.9663 1.9671 415.2302 415.4200 0.0287 -1.0000 -1.0000 1638671 1579403792.00 151.4438 60.0003 32.0000 1.9667 1.9674 415.0461 415.2363 0.0287 -1.0000 -1.0000 1638734 1579403792.10 151.4438 60.0003 32.0000 1.9666 1.9673 415.0291 415.2194 0.0288 -1.0000 -1.0000 1638796 1579403792.20 151.4438 60.0003 32.0000 1.9656 1.9663 415.2504 415.4405 0.0287 -1.0000 -1.0000 1638859 1579403792.30 151.4438 60.0003 32.0000 1.9658 1.9665 415.2488 415.4382 0.0286 -1.0000 -1.0000 1638921 1579403792.40 151.4438 60.0003 32.0000 1.9666 1.9673 415.0601 415.2498 0.0287 -1.0000 -1.0000 1638999 1579403792.50 151.5092 60.0003 32.0000 1.9665 1.9673 415.0093 415.1992 0.0287 -1.0000 -1.0000 1639062 1579403792.60 151.5092 60.0003 32.0000 1.9662 1.9669 415.0980 415.2870 0.0286 -1.0000 -1.0000 1639140 1579403792.70 151.5092 60.0003 32.0000 1.9662 1.9669 415.2783 415.4675 0.0286 -1.0000 -1.0000 1639202 1579403792.80 151.5092 60.0003 32.0000 1.9652 1.9660 415.2560 415.4461 0.0287 -1.0000 -1.0000 1639265 1579403792.90 151.5092 60.0003 32.0000 1.9668 1.9675 415.1728 415.3628 0.0288 -1.0000 -1.0000 1639343 1579403793.00 151.4999 60.0003 32.0000 1.9661 1.9669 415.1218 415.3115 0.0286 -1.0000 -1.0000 1639405 1579403793.10 151.4990 60.0003 32.0000 1.9648 1.9656 415.2328 415.4221 0.0286 -1.0000 -1.0000 1639468 1579403793.20 151.4990 60.0003 32.0000 1.9639 1.9647 415.2730 415.4626 0.0286 -1.0000 -1.0000 1639530 1579403793.30 151.4990 60.0003 32.0000 1.9655 1.9663 415.2259 415.4153 0.0286 -1.0000 -1.0000 1639593 1579403793.40 151.4990 60.0003 32.0000 1.9663 1.9670 415.0481 415.2380 0.0287 -1.0000 -1.0000 1639781 1579403793.50 151.4954 60.0003 32.0000 1.9668 1.9675 415.0294 415.2201 0.0288 -1.0000 -1.0000 1639843 1579403793.60 151.4563 60.0003 32.0000 1.9662 1.9669 415.0468 415.2369 0.0287 -1.0000 -1.0000 1639906 1579403793.70 151.4563 60.0003 32.0000 1.9653 1.9661 415.1283 415.3188 0.0288 -1.0000 -1.0000 1639968 1579403793.80 151.4563 60.0003 32.0000 1.9659 1.9666 415.1059 415.2957 0.0287 -1.0000 -1.0000 1640046 1579403793.90 151.4563 60.0003 32.0000 1.9668 1.9675 415.0935 415.2832 0.0287 -1.0000 -1.0000 1640109 1579403794.00 151.4563 60.0003 32.0000 1.9666 1.9674 415.0384 415.2289 0.0288 -1.0000 -1.0000 1640952 1579403794.10 151.4563 60.0003 32.0000 1.9659 1.9667 415.1010 415.2911 0.0287 -1.0000 -1.0000 1641015 1579403794.20 151.4427 60.0003 32.0000 1.9660 1.9668 415.1059 415.2966 0.0289 -1.0000 -1.0000 1641077 1579403794.30 151.4407 60.0003 32.0000 1.9663 1.9671 415.0265 415.2172 0.0288 -1.0000 -1.0000 1641140 1579403794.40 151.4407 60.0003 32.0000 1.9670 1.9678 414.9863 415.1755 0.0287 -1.0000 -1.0000 1641218 1579403794.50 151.4407 60.0003 32.0000 1.9648 1.9656 415.1699 415.3595 0.0287 -1.0000 -1.0000 1641280 1579403794.60 151.4407 60.0003 32.0000 1.9657 1.9665 415.3445 415.5345 0.0287 -1.0000 -1.0000 1641359 1579403794.70 151.4407 60.0003 32.0000 1.9660 1.9668 415.3706 415.5607 0.0287 -1.0000 -1.0000 1641421 1579403794.80 151.5180 60.0002 32.0000 1.9662 1.9670 415.0861 415.2767 0.0288 -1.0000 -1.0000 1641484 1579403794.90 151.5180 60.0002 32.0000 1.9662 1.9670 415.0088 415.1990 0.0287 -1.0000 -1.0000 1641562 1579403795.00 151.5180 60.0002 32.0000 1.9649 1.9657 415.1100 415.2997 0.0287 -1.0000 -1.0000 1641624 1579403795.10 151.5180 60.0002 32.0000 1.9655 1.9662 415.1870 415.3764 0.0286 -1.0000 -1.0000 1641687 1579403795.20 151.5180 60.0002 32.0000 1.9662 1.9669 415.1647 415.3541 0.0286 -1.0000 -1.0000 1641750 1579403795.30 151.4149 60.0002 32.0000 1.9654 1.9662 414.9648 415.1543 0.0287 -1.0000 -1.0000 1641812 1579403795.40 151.4149 60.0002 32.0000 1.9653 1.9660 415.1255 415.3160 0.0288 -1.0000 -1.0000 1641890 1579403795.50 151.4149 60.0002 32.0000 1.9651 1.9658 415.0980 415.2884 0.0288 -1.0000 -1.0000 1642296 1579403795.60 151.4149 60.0002 32.0000 1.9651 1.9658 415.1569 415.3471 0.0287 -1.0000 -1.0000 1642359 1579403795.70 151.4149 60.0002 32.0000 1.9662 1.9670 415.1195 415.3090 0.0286 -1.0000 -1.0000 1642421 1579403795.80 151.4149 60.0002 32.0000 1.9660 1.9667 414.9975 415.1866 0.0286 -1.0000 -1.0000 1642484 1579403795.90 151.4149 60.0002 32.0000 1.9660 1.9667 415.0144 415.2039 0.0287 -1.0000 -1.0000 1642562 1579403796.00 151.4149 60.0002 32.0000 1.9658 1.9665 415.1824 415.3729 0.0288 -1.0000 -1.0000 1642640 1579403796.10 151.4149 60.0002 32.0000 1.9659 1.9667 415.1461 415.3367 0.0288 -1.0000 -1.0000 1642702 1579403796.20 151.4149 60.0002 32.0000 1.9664 1.9672 415.0496 415.2407 0.0290 -1.0000 -1.0000 1642765 1579403796.30 151.4149 60.0002 32.0000 1.9667 1.9675 414.9642 415.1542 0.0287 -1.0000 -1.0000 1642827 1579403796.40 151.4548 60.0002 32.0000 1.9666 1.9673 415.2420 415.4322 0.0288 -1.0000 -1.0000 1642905 1579403796.50 151.4578 60.0002 32.0000 1.9663 1.9670 415.2017 415.3924 0.0288 -1.0000 -1.0000 1643140 1579403796.60 151.4578 60.0002 32.0000 1.9663 1.9671 415.1501 415.3402 0.0287 -1.0000 -1.0000 1643218 1579403796.70 151.4578 60.0002 32.0000 1.9663 1.9671 415.0305 415.2204 0.0287 -1.0000 -1.0000 1643265 1579403796.80 151.4578 60.0002 32.0000 1.9654 1.9661 415.2212 415.4111 0.0287 -1.0000 -1.0000 1643327 1579403796.90 151.4578 60.0002 32.0000 1.9657 1.9665 415.1829 415.3730 0.0287 -1.0000 -1.0000 1643405 1579403797.00 151.4578 60.0002 32.0000 1.9668 1.9676 415.0853 415.2755 0.0287 -1.0000 -1.0000 1643530 1579403797.10 151.4832 60.0002 32.0000 1.9654 1.9661 415.0312 415.2204 0.0287 -1.0000 -1.0000 1643593 1579403797.20 151.4832 60.0002 32.0000 1.9648 1.9655 415.1383 415.3285 0.0287 -1.0000 -1.0000 1643671 1579403797.30 151.4832 60.0002 32.0000 1.9655 1.9662 415.1898 415.3796 0.0287 -1.0000 -1.0000 1643734 1579403797.40 151.4832 60.0002 32.0000 1.9659 1.9667 415.1001 415.2901 0.0287 -1.0000 -1.0000 1643796 1579403797.50 151.4832 60.0002 32.0000 1.9664 1.9672 415.0508 415.2407 0.0287 -1.0000 -1.0000 1643874 1579403797.60 151.4832 60.0002 32.0000 1.9651 1.9659 415.2019 415.3926 0.0289 -1.0000 -1.0000 1644046 1579403797.70 151.4540 60.0002 32.0000 1.9654 1.9661 415.2523 415.4419 0.0287 -1.0000 -1.0000 1644109 1579403797.80 151.4540 60.0002 32.0000 1.9656 1.9663 415.0735 415.2641 0.0289 -1.0000 -1.0000 1644187 1579403797.90 151.4540 60.0002 32.0000 1.9664 1.9671 415.0065 415.1974 0.0288 -1.0000 -1.0000 1644249 1579403798.00 151.4540 60.0002 32.0000 1.9657 1.9664 415.1247 415.3139 0.0287 -1.0000 -1.0000 1644312 1579403798.10 151.4540 60.0002 32.0000 1.9658 1.9666 415.2700 415.4602 0.0287 -1.0000 -1.0000 1645077 1579403798.20 151.4765 60.0002 32.0000 1.9661 1.9668 415.2662 415.4564 0.0288 -1.0000 -1.0000 1645140 1579403798.30 151.5215 60.0002 32.0000 1.9660 1.9667 415.1207 415.3108 0.0288 -1.0000 -1.0000 1645202 1579403798.40 151.5215 60.0002 32.0000 1.9670 1.9678 414.9985 415.1887 0.0287 -1.0000 -1.0000 1645280 1579403798.50 151.5215 60.0002 32.0000 1.9663 1.9671 415.0131 415.2035 0.0288 -1.0000 -1.0000 1645359 1579403798.60 151.5215 60.0002 32.0000 1.9654 1.9661 415.1376 415.3284 0.0288 -1.0000 -1.0000 1645421 1579403798.70 151.5215 60.0002 32.0000 1.9656 1.9664 415.1066 415.2973 0.0290 -1.0000 -1.0000 1645484 1579403798.80 151.5227 60.0002 32.0000 1.9660 1.9668 415.0452 415.2368 0.0289 -1.0000 -1.0000 1645546 1579403798.90 151.5227 60.0002 32.0000 1.9659 1.9666 414.9948 415.1855 0.0288 -1.0000 -1.0000 1645624 1579403799.00 151.5227 60.0002 32.0000 1.9659 1.9667 415.0847 415.2746 0.0287 -1.0000 -1.0000 1645687 1579403799.10 151.5227 60.0002 32.0000 1.9653 1.9660 415.2292 415.4194 0.0288 -1.0000 -1.0000 1645749 1579403799.20 151.5227 60.0002 32.0000 1.9655 1.9662 415.1820 415.3720 0.0287 -1.0000 -1.0000 1645827 1579403799.30 151.4297 60.0005 32.0000 1.9653 1.9661 415.1239 415.3138 0.0287 -1.0000 -1.0000 1645890 1579403799.40 151.4142 60.0005 32.0000 1.9662 1.9669 414.9923 415.1833 0.0289 -1.0000 -1.0000 1645953 1579403799.50 151.4142 60.0005 32.0000 1.9659 1.9667 415.0823 415.2732 0.0288 -1.0000 -1.0000 1646030 1579403799.60 151.4142 60.0005 32.0000 1.9656 1.9663 415.2312 415.4215 0.0287 -1.0000 -1.0000 1646093 1579403799.70 151.4142 60.0005 32.0000 1.9655 1.9662 415.2334 415.4237 0.0288 -1.0000 -1.0000 1646156 1579403799.80 151.4142 60.0005 32.0000 1.9661 1.9669 414.9696 415.1604 0.0288 -1.0000 -1.0000 1646218 1579403799.90 151.4142 60.0005 32.0000 1.9661 1.9668 414.9988 415.1889 0.0288 -1.0000 -1.0000 1646281 1579403800.00 151.4142 60.0005 32.0000 1.9653 1.9660 415.0782 415.2680 0.0287 -1.0000 -1.0000 1646343 1579403800.10 151.4142 60.0005 32.0000 1.9655 1.9662 415.2260 415.4164 0.0288 -1.0000 -1.0000 1646640 1579403800.20 151.4142 60.0005 32.0000 1.9666 1.9673 415.1557 415.3462 0.0287 -1.0000 -1.0000 1646702 1579403800.30 151.4142 60.0005 32.0000 1.9669 1.9677 415.0524 415.2433 0.0288 -1.0000 -1.0000 1646765 1579403800.40 151.4142 60.0005 32.0000 1.9668 1.9676 415.0229 415.2127 0.0287 -1.0000 -1.0000 1646843 1579403800.50 151.5629 60.0005 32.0000 1.9662 1.9670 415.0320 415.2220 0.0287 -1.0000 -1.0000 1646905 1579403800.60 151.5629 60.0005 32.0000 1.9660 1.9668 415.3069 415.4977 0.0289 -1.0000 -1.0000 1647343 1579403800.70 151.5629 60.0005 32.0000 1.9650 1.9658 415.2498 415.4409 0.0288 -1.0000 -1.0000 1647405 1579403800.80 151.5629 60.0005 32.0000 1.9666 1.9674 415.1406 415.3320 0.0289 -1.0000 -1.0000 1647468 1579403800.90 151.5629 60.0005 32.0000 1.9662 1.9669 415.1176 415.3074 0.0287 -1.0000 -1.0000 1647530 1579403801.00 151.5708 60.0005 32.0000 1.9651 1.9658 415.1598 415.3501 0.0287 -1.0000 -1.0000 1647609 1579403801.10 151.5769 60.0005 32.0000 1.9653 1.9660 415.2331 415.4230 0.0287 -1.0000 -1.0000 1647874 1579403801.20 151.5769 60.0005 32.0000 1.9664 1.9671 415.1103 415.2998 0.0286 -1.0000 -1.0000 1647953 1579403801.30 151.5769 60.0005 32.0000 1.9669 1.9676 414.9964 415.1863 0.0288 -1.0000 -1.0000 1648015 1579403801.40 151.5769 60.0005 32.0000 1.9668 1.9675 415.0693 415.2599 0.0288 -1.0000 -1.0000 1648078 1579403801.50 151.5769 60.0005 32.0000 1.9665 1.9673 415.1712 415.3619 0.0288 -1.0000 -1.0000 1648140 1579403801.60 151.4962 60.0005 32.0000 1.9665 1.9672 415.1972 415.3871 0.0287 -1.0000 -1.0000 1648843 1579403801.70 151.4962 60.0005 32.0000 1.9663 1.9670 415.1658 415.3562 0.0287 -1.0000 -1.0000 1648905 1579403801.80 151.4962 60.0005 32.0000 1.9671 1.9678 414.9990 415.1880 0.0286 -1.0000 -1.0000 1648984 1579403801.90 151.4962 60.0005 32.0000 1.9669 1.9677 415.0183 415.2087 0.0288 -1.0000 -1.0000 1649046 1579403802.00 151.4962 60.0005 32.0000 1.9660 1.9667 415.1893 415.3801 0.0288 -1.0000 -1.0000 1649109 1579403802.10 151.5488 60.0005 32.0000 1.9660 1.9668 415.1422 415.3334 0.0289 -1.0000 -1.0000 1649187 1579403802.20 151.5634 60.0005 32.0000 1.9664 1.9672 415.0958 415.2869 0.0289 -1.0000 -1.0000 1649249 1579403802.30 151.5634 60.0005 32.0000 1.9668 1.9675 414.9661 415.1572 0.0289 -1.0000 -1.0000 1649312 1579403802.40 151.5634 60.0005 32.0000 1.9663 1.9670 415.2659 415.4562 0.0287 -1.0000 -1.0000 1649374 1579403802.50 151.5634 60.0005 32.0000 1.9665 1.9673 415.3811 415.5712 0.0288 -1.0000 -1.0000 1649437 1579403802.60 151.5634 60.0005 32.0000 1.9665 1.9672 415.1645 415.3548 0.0288 -1.0000 -1.0000 1649515 1579403802.70 151.6043 60.0005 32.0000 1.9664 1.9672 415.1542 415.3443 0.0287 -1.0000 -1.0000 1649577 1579403802.80 151.6169 60.0005 32.0000 1.9663 1.9670 415.1190 415.3091 0.0287 -1.0000 -1.0000 1649640 1579403802.90 151.6169 60.0005 32.0000 1.9661 1.9669 415.2892 415.4800 0.0289 -1.0000 -1.0000 1649718 1579403803.00 151.6169 60.0005 32.0000 1.9666 1.9673 415.2114 415.4020 0.0288 -1.0000 -1.0000 1649781 1579403803.10 151.6169 60.0005 32.0000 1.9662 1.9670 415.1043 415.2953 0.0289 -1.0000 -1.0000 1649843 1579403803.20 151.6169 60.0005 32.0000 1.9668 1.9675 415.2044 415.3948 0.0286 -1.0000 -1.0000 1649921 1579403803.30 151.5753 60.0005 32.0000 1.9657 1.9664 415.2662 415.4564 0.0288 -1.0000 -1.0000 1649984 1579403803.40 151.5753 60.0005 32.0000 1.9658 1.9665 415.1620 415.3533 0.0289 -1.0000 -1.0000 1650046 1579403803.50 151.5753 60.0005 32.0000 1.9660 1.9668 414.9897 415.1801 0.0288 -1.0000 -1.0000 1650109 1579403803.60 151.5753 60.0005 32.0000 1.9657 1.9664 415.1722 415.3621 0.0287 -1.0000 -1.0000 1650171 1579403803.70 151.5753 60.0005 32.0000 1.9654 1.9662 415.3332 415.5238 0.0288 -1.0000 -1.0000 1650250 1579403803.80 151.5753 60.0005 32.0000 1.9662 1.9669 415.2433 415.4339 0.0288 -1.0000 -1.0000 1650312 1579403803.90 151.5753 60.0005 32.0000 1.9664 1.9672 414.9982 415.1889 0.0288 -1.0000 -1.0000 1650374 1579403804.00 151.5753 60.0005 32.0000 1.9667 1.9674 415.0602 415.2503 0.0287 -1.0000 -1.0000 1650437 1579403804.10 151.5753 60.0005 32.0000 1.9669 1.9676 415.1685 415.3596 0.0290 -1.0000 -1.0000 1650515 1579403804.20 151.5753 60.0005 32.0000 1.9664 1.9671 415.3253 415.5161 0.0288 -1.0000 -1.0000 1650640 1579403804.30 151.5753 60.0005 32.0000 1.9668 1.9675 415.0641 415.2532 0.0286 -1.0000 -1.0000 1650702 1579403804.40 151.5753 60.0005 32.0000 1.9656 1.9663 415.0768 415.2664 0.0287 -1.0000 -1.0000 1650780 1579403804.50 151.5967 60.0005 32.0000 1.9658 1.9665 415.1992 415.3897 0.0288 -1.0000 -1.0000 1650827 1579403804.60 151.5967 60.0005 32.0000 1.9660 1.9667 415.2975 415.4884 0.0288 -1.0000 -1.0000 1650905 1579403804.70 151.5967 60.0005 32.0000 1.9665 1.9673 415.0439 415.2336 0.0287 -1.0000 -1.0000 1651405 1579403804.80 151.5967 60.0005 32.0000 1.9668 1.9675 415.0036 415.1931 0.0287 -1.0000 -1.0000 1651468 1579403804.90 151.5967 60.0005 32.0000 1.9667 1.9675 415.1212 415.3118 0.0288 -1.0000 -1.0000 1651530 1579403805.00 151.5967 60.0005 32.0000 1.9652 1.9659 415.1850 415.3757 0.0288 -1.0000 -1.0000 1651593 1579403805.10 151.5030 60.0005 32.0000 1.9657 1.9665 415.1852 415.3753 0.0287 -1.0000 -1.0000 1651655 1579403805.20 151.5030 60.0005 32.0000 1.9664 1.9671 415.1280 415.3180 0.0287 -1.0000 -1.0000 1651734 1579403805.30 151.5030 60.0005 32.0000 1.9672 1.9679 415.0480 415.2382 0.0288 -1.0000 -1.0000 1651906 1579403805.40 151.5030 60.0005 32.0000 1.9662 1.9669 415.1370 415.3274 0.0288 -1.0000 -1.0000 1651968 1579403805.50 151.5030 60.0005 32.0000 1.9656 1.9664 415.1645 415.3554 0.0289 -1.0000 -1.0000 1652046 1579403805.60 151.4925 60.0005 32.0000 1.9670 1.9678 415.0634 415.2538 0.0287 -1.0000 -1.0000 1652109 1579403805.70 151.4918 60.0005 32.0000 1.9664 1.9672 415.1126 415.3029 0.0288 -1.0000 -1.0000 1652171 1579403805.80 151.4918 60.0005 32.0000 1.9658 1.9666 415.2406 415.4299 0.0286 -1.0000 -1.0000 1652437 1579403805.90 151.4918 60.0005 32.0000 1.9663 1.9670 415.2601 415.4507 0.0288 -1.0000 -1.0000 1652499 1579403806.00 151.4918 60.0005 32.0000 1.9670 1.9677 415.0752 415.2656 0.0288 -1.0000 -1.0000 1652562 1579403806.10 151.5636 60.0005 32.0000 1.9668 1.9676 415.0633 415.2529 0.0287 -1.0000 -1.0000 1652624 1579403806.20 151.5636 60.0005 32.0000 1.9665 1.9672 415.2332 415.4230 0.0288 -1.0000 -1.0000 1652702 1579403806.30 151.5636 60.0005 32.0000 1.9657 1.9664 415.3303 415.5211 0.0288 -1.0000 -1.0000 1652921 1579403806.40 151.5636 60.0005 32.0000 1.9661 1.9668 415.2339 415.4238 0.0287 -1.0000 -1.0000 1652999 1579403806.50 151.5636 60.0005 32.0000 1.9674 1.9682 415.1545 415.3450 0.0287 -1.0000 -1.0000 1653062 1579403806.60 151.5636 60.0005 32.0000 1.9657 1.9664 415.1794 415.3695 0.0288 -1.0000 -1.0000 1653124 1579403806.70 151.5146 60.0005 32.0000 1.9657 1.9665 415.2638 415.4544 0.0288 -1.0000 -1.0000 1653187 1579403806.80 151.5146 60.0005 32.0000 1.9653 1.9661 415.2806 415.4713 0.0288 -1.0000 -1.0000 1653562 1579403806.90 151.5146 60.0005 32.0000 1.9658 1.9666 415.0814 415.2715 0.0287 -1.0000 -1.0000 1653640 1579403807.00 151.5146 60.0005 32.0000 1.9661 1.9668 414.9555 415.1456 0.0288 -1.0000 -1.0000 1653702 1579403807.10 151.5146 60.0005 32.0000 1.9656 1.9664 415.1011 415.2920 0.0288 -1.0000 -1.0000 1653765 1579403807.20 151.5139 60.0005 32.0000 1.9649 1.9656 415.1968 415.3862 0.0287 -1.0000 -1.0000 1653843 1579403807.30 151.5080 60.0005 32.0000 1.9656 1.9664 415.1361 415.3260 0.0287 -1.0000 -1.0000 1654265 1579403807.40 151.5080 60.0005 32.0000 1.9662 1.9669 415.0584 415.2485 0.0287 -1.0000 -1.0000 1654327 1579403807.50 151.5080 60.0005 32.0000 1.9669 1.9676 414.9911 415.1815 0.0288 -1.0000 -1.0000 1654406 1579403807.60 151.5080 60.0005 32.0000 1.9668 1.9675 415.0122 415.2013 0.0286 -1.0000 -1.0000 1654468 1579403807.70 151.5080 60.0005 32.0000 1.9659 1.9667 415.2547 415.4443 0.0286 -1.0000 -1.0000 1654530 1579403807.80 151.5080 60.0005 32.0000 1.9664 1.9672 415.1412 415.3304 0.0286 -1.0000 -1.0000 1654671 1579403807.90 151.5266 60.0005 32.0000 1.9664 1.9672 415.0036 415.1945 0.0289 -1.0000 -1.0000 1654734 1579403808.00 151.5266 60.0005 32.0000 1.9653 1.9660 415.1264 415.3163 0.0287 -1.0000 -1.0000 1654812 1579403808.10 151.5266 60.0005 32.0000 1.9667 1.9674 415.2774 415.4674 0.0286 -1.0000 -1.0000 1654890 1579403808.20 151.5266 60.0005 32.0000 1.9662 1.9669 415.1652 415.3545 0.0286 -1.0000 -1.0000 1654952 1579403808.30 151.5266 60.0005 32.0000 1.9671 1.9678 415.0616 415.2520 0.0288 -1.0000 -1.0000 1655015 1579403808.40 151.5773 60.0005 32.0000 1.9662 1.9670 415.0812 415.2717 0.0288 -1.0000 -1.0000 1655077 1579403808.50 151.5976 60.0005 32.0000 1.9653 1.9660 415.2430 415.4322 0.0285 -1.0000 -1.0000 1655140 1579403808.60 151.5976 60.0005 32.0000 1.9648 1.9655 415.2480 415.4380 0.0287 -1.0000 -1.0000 1655218 1579403808.70 151.5976 60.0005 32.0000 1.9661 1.9668 415.1616 415.3512 0.0286 -1.0000 -1.0000 1655280 1579403808.80 151.5976 60.0005 32.0000 1.9664 1.9671 415.1449 415.3341 0.0286 -1.0000 -1.0000 1655343 1579403808.90 151.5976 60.0005 32.0000 1.9656 1.9663 415.1146 415.3036 0.0286 -1.0000 -1.0000 1655530 1579403809.00 151.4452 60.0005 32.0000 1.9649 1.9656 415.2034 415.3936 0.0288 -1.0000 -1.0000 1655593 1579403809.10 151.4452 60.0005 32.0000 1.9654 1.9662 415.1293 415.3188 0.0286 -1.0000 -1.0000 1655655 1579403809.20 151.4452 60.0005 32.0000 1.9667 1.9674 415.0977 415.2869 0.0287 -1.0000 -1.0000 1655734 1579403809.30 151.4452 60.0005 32.0000 1.9664 1.9671 415.0192 415.2094 0.0287 -1.0000 -1.0000 1655796 1579403809.40 151.4452 60.0005 32.0000 1.9656 1.9664 415.1458 415.3356 0.0287 -1.0000 -1.0000 1656546 1579403809.50 151.4451 60.0006 32.0000 1.9667 1.9675 415.2541 415.4427 0.0285 -1.0000 -1.0000 1656624 1579403809.60 151.4440 60.0013 32.0000 1.9659 1.9667 414.9947 415.1844 0.0287 -1.0000 -1.0000 1656687 1579403809.70 151.4440 60.0013 32.0000 1.9665 1.9673 414.9999 415.1901 0.0288 -1.0000 -1.0000 1656749 1579403809.80 151.4440 60.0013 32.0000 1.9663 1.9670 415.1075 415.2978 0.0287 -1.0000 -1.0000 1656812 1579403809.90 151.4440 60.0013 32.0000 1.9655 1.9662 415.1190 415.3086 0.0287 -1.0000 -1.0000 1656874 1579403810.00 151.4440 60.0013 32.0000 1.9662 1.9670 415.1164 415.3062 0.0287 -1.0000 -1.0000 1656937 1579403810.10 151.4440 60.0013 32.0000 1.9658 1.9665 414.9745 415.1635 0.0286 -1.0000 -1.0000 1657015 1579403810.20 151.4440 60.0013 32.0000 1.9664 1.9672 415.0801 415.2702 0.0288 -1.0000 -1.0000 1657077 1579403810.30 151.5744 60.0013 32.0000 1.9658 1.9665 415.2817 415.4722 0.0288 -1.0000 -1.0000 1657140 1579403810.40 151.5744 60.0013 32.0000 1.9660 1.9668 415.2647 415.4547 0.0287 -1.0000 -1.0000 1657234 1579403810.50 151.5744 60.0013 32.0000 1.9663 1.9671 415.1799 415.3693 0.0286 -1.0000 -1.0000 1657280 1579403810.60 151.5744 60.0013 32.0000 1.9663 1.9670 415.0089 415.1984 0.0287 -1.0000 -1.0000 1657359 1579403810.70 151.5744 60.0013 32.0000 1.9657 1.9665 415.1424 415.3331 0.0288 -1.0000 -1.0000 1657421 1579403810.80 151.5744 60.0013 32.0000 1.9660 1.9667 415.1775 415.3670 0.0286 -1.0000 -1.0000 1657484 1579403810.90 151.4472 60.0013 32.0000 1.9664 1.9672 415.1073 415.2966 0.0287 -1.0000 -1.0000 1658187 1579403811.00 151.4472 60.0013 32.0000 1.9672 1.9680 415.1111 415.3004 0.0286 -1.0000 -1.0000 1658249 1579403811.10 151.4472 60.0013 32.0000 1.9663 1.9670 415.2739 415.4636 0.0287 -1.0000 -1.0000 1658312 1579403811.20 151.4472 60.0013 32.0000 1.9654 1.9662 415.1979 415.3884 0.0288 -1.0000 -1.0000 1658390 1579403811.30 151.4472 60.0013 32.0000 1.9666 1.9673 415.0533 415.2432 0.0287 -1.0000 -1.0000 1658452 1579403811.40 151.4472 60.0013 32.0000 1.9668 1.9675 415.0579 415.2479 0.0287 -1.0000 -1.0000 1658515 1579403811.50 151.4472 60.0013 32.0000 1.9656 1.9663 415.2085 415.3979 0.0286 -1.0000 -1.0000 1658593 1579403811.60 151.4472 60.0013 32.0000 1.9656 1.9663 415.2100 415.4000 0.0287 -1.0000 -1.0000 1658656 1579403811.70 151.4472 60.0013 32.0000 1.9658 1.9666 415.1610 415.3507 0.0287 -1.0000 -1.0000 1658718 1579403811.80 151.4472 60.0013 32.0000 1.9669 1.9677 414.9660 415.1558 0.0287 -1.0000 -1.0000 1658780 1579403811.90 151.4472 60.0013 32.0000 1.9658 1.9666 415.0546 415.2447 0.0288 -1.0000 -1.0000 1658843 1579403812.00 151.4786 60.0013 32.0000 1.9654 1.9661 415.2569 415.4471 0.0287 -1.0000 -1.0000 1658905 1579403812.10 151.4786 60.0013 32.0000 1.9654 1.9661 415.2497 415.4398 0.0287 -1.0000 -1.0000 1658984 1579403812.20 151.4786 60.0013 32.0000 1.9656 1.9664 415.0352 415.2244 0.0286 -1.0000 -1.0000 1659046 1579403812.30 151.4786 60.0013 32.0000 1.9658 1.9665 415.0093 415.1981 0.0286 -1.0000 -1.0000 1659109 1579403812.40 151.4786 60.0013 32.0000 1.9659 1.9666 415.0666 415.2559 0.0286 -1.0000 -1.0000 1659187 1579403812.50 151.4583 60.0013 32.0000 1.9649 1.9656 415.1291 415.3179 0.0286 -1.0000 -1.0000 1659249 1579403812.60 151.4171 60.0013 32.0000 1.9650 1.9657 415.1372 415.3274 0.0288 -1.0000 -1.0000 1659312 1579403812.70 151.4171 60.0013 32.0000 1.9659 1.9666 415.0517 415.2412 0.0286 -1.0000 -1.0000 1659374 1579403812.80 151.4171 60.0013 32.0000 1.9659 1.9666 414.9632 415.1529 0.0287 -1.0000 -1.0000 1659437 1579403812.90 151.4171 60.0013 32.0000 1.9666 1.9673 414.9916 415.1809 0.0286 -1.0000 -1.0000 1659515 1579403813.00 151.4171 60.0013 32.0000 1.9651 1.9658 415.1725 415.3622 0.0287 -1.0000 -1.0000 1659796 1579403813.10 151.4171 60.0013 32.0000 1.9651 1.9659 415.1844 415.3743 0.0287 -1.0000 -1.0000 1659859 1579403813.20 151.4171 60.0013 32.0000 1.9653 1.9661 415.2239 415.4138 0.0287 -1.0000 -1.0000 1659921 1579403813.30 151.4171 60.0013 32.0000 1.9657 1.9664 415.1130 415.3031 0.0287 -1.0000 -1.0000 1659984 1579403813.40 151.4171 60.0013 32.0000 1.9658 1.9665 415.0622 415.2521 0.0288 -1.0000 -1.0000 1700046 1579403813.50 151.4171 60.0013 32.0000 1.9656 1.9663 415.1922 415.3830 0.0288 -1.0000 -1.0000 1700296 1579403813.60 151.4171 60.0013 32.0000 1.9659 1.9666 415.1948 415.3852 0.0288 -1.0000 -1.0000 1700359 1579403813.70 151.4171 60.0013 32.0000 1.9660 1.9667 414.9558 415.1462 0.0287 -1.0000 -1.0000 1700421 1579403813.80 151.4976 60.0013 32.0000 1.9660 1.9667 414.9749 415.1653 0.0289 -1.0000 -1.0000 1700499 1579403813.90 151.4976 60.0013 32.0000 1.9660 1.9667 415.0024 415.1916 0.0286 -1.0000 -1.0000 1700562 1579403814.00 151.4976 60.0013 32.0000 1.9655 1.9662 415.1393 415.3299 0.0288 -1.0000 -1.0000 1700890 1579403814.10 151.4976 60.0013 32.0000 1.9654 1.9662 415.1055 415.2955 0.0287 -1.0000 -1.0000 1700952 1579403814.20 151.4976 60.0013 32.0000 1.9661 1.9668 415.0837 415.2741 0.0288 -1.0000 -1.0000 1701015 1579403814.30 151.4976 60.0013 32.0000 1.9659 1.9667 414.9580 415.1475 0.0287 -1.0000 -1.0000 1701077 1579403814.40 151.4448 60.0013 32.0000 1.9653 1.9661 415.0097 415.1995 0.0287 -1.0000 -1.0000 1701155 1579403814.50 151.4096 60.0013 32.0000 1.9656 1.9663 415.0295 415.2191 0.0287 -1.0000 -1.0000 1701218 1579403814.60 151.4096 60.0013 32.0000 1.9660 1.9667 414.9708 415.1609 0.0288 -1.0000 -1.0000 1701296 1579403814.70 151.4096 60.0013 32.0000 1.9660 1.9667 415.0602 415.2512 0.0288 -1.0000 -1.0000 1701359 1579403814.80 151.4096 60.0013 32.0000 1.9653 1.9660 415.1652 415.3550 0.0287 -1.0000 -1.0000 1701421 1579403814.90 151.4096 60.0013 32.0000 1.9652 1.9659 415.1954 415.3857 0.0288 -1.0000 -1.0000 1701499 1579403815.00 151.4389 60.0011 32.0000 1.9659 1.9666 415.1344 415.3248 0.0287 -1.0000 -1.0000 1701562 1579403815.10 151.4389 60.0011 32.0000 1.9661 1.9668 415.0288 415.2186 0.0287 -1.0000 -1.0000 1701890 1579403815.20 151.4389 60.0011 32.0000 1.9661 1.9669 415.2380 415.4292 0.0289 -1.0000 -1.0000 1701952 1579403815.30 151.4389 60.0011 32.0000 1.9661 1.9668 415.3093 415.4999 0.0288 -1.0000 -1.0000 1702015 1579403815.40 151.4389 60.0011 32.0000 1.9661 1.9668 415.1846 415.3757 0.0289 -1.0000 -1.0000 1702078 1579403815.50 151.4515 60.0011 32.0000 1.9667 1.9674 415.0909 415.2818 0.0288 -1.0000 -1.0000 1702156 1579403815.60 151.4903 60.0011 32.0000 1.9656 1.9663 415.2028 415.3931 0.0287 -1.0000 -1.0000 1702530 1579403815.70 151.4903 60.0011 32.0000 1.9659 1.9666 415.1965 415.3862 0.0287 -1.0000 -1.0000 1702593 1579403815.80 151.4903 60.0011 32.0000 1.9657 1.9664 415.2178 415.4076 0.0288 -1.0000 -1.0000 1702671 1579403815.90 151.4903 60.0011 32.0000 1.9668 1.9675 414.9986 415.1899 0.0289 -1.0000 -1.0000 1702734 1579403816.00 151.4903 60.0011 32.0000 1.9670 1.9678 414.9875 415.1778 0.0288 -1.0000 -1.0000 1702796 1579403816.10 151.4804 60.0011 32.0000 1.9665 1.9673 415.0104 415.1993 0.0286 -1.0000 -1.0000 1703062 1579403816.20 151.4804 60.0011 32.0000 1.9660 1.9668 415.0675 415.2568 0.0286 -1.0000 -1.0000 1703124 1579403816.30 151.4804 60.0011 32.0000 1.9660 1.9667 415.1896 415.3798 0.0288 -1.0000 -1.0000 1703187 1579403816.40 151.4804 60.0011 32.0000 1.9658 1.9666 415.0173 415.2071 0.0287 -1.0000 -1.0000 1703265 1579403816.50 151.4804 60.0011 32.0000 1.9657 1.9665 415.0093 415.1997 0.0288 -1.0000 -1.0000 1703327 1579403816.60 151.4804 60.0011 32.0000 1.9660 1.9667 414.9264 415.1158 0.0287 -1.0000 -1.0000 1703421 1579403816.70 151.4804 60.0011 32.0000 1.9651 1.9658 415.2278 415.4185 0.0288 -1.0000 -1.0000 1703484 1579403816.80 151.4201 60.0011 32.0000 1.9650 1.9657 415.1746 415.3653 0.0288 -1.0000 -1.0000 1703546 1579403816.90 151.4201 60.0011 32.0000 1.9665 1.9672 415.0291 415.2198 0.0288 -1.0000 -1.0000 1703609 1579403817.00 151.4201 60.0011 32.0000 1.9663 1.9670 415.1212 415.3113 0.0287 -1.0000 -1.0000 1703671 1579403817.10 151.4201 60.0011 32.0000 1.9647 1.9654 415.2498 415.4399 0.0287 -1.0000 -1.0000 1703734 1579403817.20 151.4201 60.0011 32.0000 1.9660 1.9668 415.1272 415.3168 0.0286 -1.0000 -1.0000 1703812 1579403817.30 151.4983 60.0011 32.0000 1.9658 1.9665 415.0890 415.2791 0.0287 -1.0000 -1.0000 1703874 1579403817.40 151.4983 60.0011 32.0000 1.9661 1.9668 415.0116 415.2016 0.0288 -1.0000 -1.0000 1703937 1579403817.50 151.4983 60.0011 32.0000 1.9658 1.9665 415.2537 415.4442 0.0288 -1.0000 -1.0000 1704015 1579403817.60 151.4983 60.0011 32.0000 1.9655 1.9663 415.2656 415.4563 0.0288 -1.0000 -1.0000 1704078 1579403817.70 151.4983 60.0011 32.0000 1.9659 1.9666 415.2320 415.4233 0.0289 -1.0000 -1.0000 1704281 1579403817.80 151.5031 60.0011 32.0000 1.9658 1.9665 415.1144 415.3046 0.0287 -1.0000 -1.0000 1704359 1579403817.90 151.5157 60.0011 32.0000 1.9656 1.9663 415.1880 415.3781 0.0287 -1.0000 -1.0000 1704421 1579403818.00 151.5157 60.0011 32.0000 1.9650 1.9657 415.2681 415.4584 0.0288 -1.0000 -1.0000 1704484 1579403818.10 151.5157 60.0011 32.0000 1.9648 1.9655 415.1967 415.3873 0.0288 -1.0000 -1.0000 1704562 1579403818.20 151.5157 60.0011 32.0000 1.9659 1.9666 415.0791 415.2681 0.0286 -1.0000 -1.0000 1704624 1579403818.30 151.5157 60.0011 32.0000 1.9654 1.9661 414.9752 415.1648 0.0287 -1.0000 -1.0000 1704687 1579403818.40 151.4863 60.0011 32.0000 1.9661 1.9668 415.0259 415.2162 0.0288 -1.0000 -1.0000 1704765 1579403818.50 151.4863 60.0011 32.0000 1.9651 1.9659 415.1282 415.3188 0.0288 -1.0000 -1.0000 1704827 1579403818.60 151.4863 60.0011 32.0000 1.9656 1.9664 415.2097 415.3998 0.0288 -1.0000 -1.0000 1704890 1579403818.70 151.4863 60.0011 32.0000 1.9665 1.9673 415.1818 415.3729 0.0289 -1.0000 -1.0000 1705077 1579403818.80 151.4863 60.0011 32.0000 1.9666 1.9674 414.9417 415.1320 0.0287 -1.0000 -1.0000 1705124 1579403818.90 151.4612 60.0011 32.0000 1.9662 1.9669 415.0893 415.2794 0.0288 -1.0000 -1.0000 1705202 1579403819.00 151.4162 60.0011 32.0000 1.9661 1.9668 415.2114 415.4010 0.0286 -1.0000 -1.0000 1705265 1579403819.10 151.4162 60.0011 32.0000 1.9662 1.9669 415.1674 415.3578 0.0288 -1.0000 -1.0000 1705327 1579403819.20 151.4162 60.0011 32.0000 1.9662 1.9670 415.0391 415.2296 0.0288 -1.0000 -1.0000 1706062 1579403819.30 151.4162 60.0011 32.0000 1.9663 1.9670 415.0447 415.2351 0.0288 -1.0000 -1.0000 1706124 1579403819.40 151.4162 60.0011 32.0000 1.9647 1.9654 415.1613 415.3523 0.0289 -1.0000 -1.0000 1706187 1579403819.50 151.4162 60.0011 32.0000 1.9653 1.9660 415.2481 415.4384 0.0287 -1.0000 -1.0000 1706265 1579403819.60 151.4162 60.0011 32.0000 1.9664 1.9671 415.1391 415.3293 0.0288 -1.0000 -1.0000 1706327 1579403819.70 151.4162 60.0011 32.0000 1.9665 1.9673 415.0192 415.2093 0.0287 -1.0000 -1.0000 1706390 1579403819.80 151.4162 60.0011 32.0000 1.9661 1.9668 414.9542 415.1441 0.0288 -1.0000 -1.0000 1706468 1579403819.90 151.4162 60.0011 32.0000 1.9655 1.9663 415.1066 415.2960 0.0287 -1.0000 -1.0000 1706530 1579403820.00 151.4162 60.0011 32.0000 1.9649 1.9656 415.1503 415.3411 0.0288 -1.0000 -1.0000 1706593 1579403820.10 151.4162 60.0011 32.0000 1.9662 1.9669 414.9768 415.1670 0.0287 -1.0000 -1.0000 1706671 1579403820.20 151.5426 60.0018 32.0000 1.9656 1.9664 415.0530 415.2436 0.0288 -1.0000 -1.0000 1706796 1579403820.30 151.5426 60.0018 32.0000 1.9657 1.9664 415.1893 415.3796 0.0288 -1.0000 -1.0000 1706843 1579403820.40 151.5426 60.0018 32.0000 1.9654 1.9661 415.1661 415.3566 0.0287 -1.0000 -1.0000 1706921 1579403820.50 151.5426 60.0018 32.0000 1.9661 1.9668 415.1291 415.3195 0.0288 -1.0000 -1.0000 1706984 1579403820.60 151.5426 60.0018 32.0000 1.9671 1.9679 415.0559 415.2462 0.0287 -1.0000 -1.0000 1707062 1579403820.70 151.4529 60.0018 32.0000 1.9663 1.9670 415.0114 415.2023 0.0289 -1.0000 -1.0000 1707327 1579403820.80 151.4529 60.0018 32.0000 1.9658 1.9665 415.1635 415.3547 0.0288 -1.0000 -1.0000 1707499 1579403820.90 151.4529 60.0018 32.0000 1.9657 1.9665 415.2124 415.4011 0.0286 -1.0000 -1.0000 1707577 1579403821.00 151.4529 60.0018 32.0000 1.9657 1.9665 415.2379 415.4284 0.0288 -1.0000 -1.0000 1707640 1579403821.10 151.5162 60.0018 32.0000 1.9663 1.9670 415.0894 415.2793 0.0287 -1.0000 -1.0000 1707702 1579403821.20 151.5503 60.0018 32.0000 1.9665 1.9672 415.2264 415.4171 0.0288 -1.0000 -1.0000 1707812 1579403821.30 151.5503 60.0018 32.0000 1.9651 1.9659 415.2108 415.4011 0.0288 -1.0000 -1.0000 1707874 1579403821.40 151.5503 60.0018 32.0000 1.9657 1.9664 415.1640 415.3551 0.0289 -1.0000 -1.0000 1707937 1579403821.50 151.5503 60.0018 32.0000 1.9668 1.9676 415.1099 415.3019 0.0290 -1.0000 -1.0000 1708015 1579403821.60 151.5503 60.0018 32.0000 1.9666 1.9674 415.0025 415.1933 0.0288 -1.0000 -1.0000 1708078 1579403821.70 151.5503 60.0018 32.0000 1.9659 1.9667 415.0873 415.2783 0.0289 -1.0000 -1.0000 1708140 1579403821.80 151.5512 60.0018 32.0000 1.9653 1.9660 415.2536 415.4439 0.0288 -1.0000 -1.0000 1708203 1579403821.90 151.5638 60.0018 32.0000 1.9666 1.9674 415.1402 415.3309 0.0288 -1.0000 -1.0000 1708281 1579403822.00 151.5638 60.0018 32.0000 1.9660 1.9668 415.0711 415.2610 0.0287 -1.0000 -1.0000 1708359 1579403822.10 151.5638 60.0018 32.0000 1.9676 1.9683 414.9087 415.0990 0.0289 -1.0000 -1.0000 1708421 1579403822.20 151.5638 60.0018 32.0000 1.9664 1.9671 415.0810 415.2719 0.0288 -1.0000 -1.0000 1708484 1579403822.30 151.4518 60.0018 32.0000 1.9652 1.9660 415.1546 415.3455 0.0289 -1.0000 -1.0000 1708655 1579403822.40 151.4472 60.0018 32.0000 1.9655 1.9662 415.0767 415.2676 0.0288 -1.0000 -1.0000 1708734 1579403822.50 151.4472 60.0018 32.0000 1.9661 1.9668 415.0063 415.1967 0.0288 -1.0000 -1.0000 1708796 1579403822.60 151.4472 60.0018 32.0000 1.9662 1.9670 414.9726 415.1627 0.0288 -1.0000 -1.0000 1708874 1579403822.70 151.4472 60.0018 32.0000 1.9658 1.9666 415.0913 415.2817 0.0288 -1.0000 -1.0000 1708937 1579403822.80 151.4472 60.0018 32.0000 1.9654 1.9661 415.1837 415.3738 0.0287 -1.0000 -1.0000 1709312 1579403822.90 151.4472 60.0018 32.0000 1.9653 1.9660 415.2115 415.4024 0.0289 -1.0000 -1.0000 1709390 1579403823.00 151.4441 60.0018 32.0000 1.9657 1.9664 415.0017 415.1923 0.0288 -1.0000 -1.0000 1709437 1579403823.10 151.4267 60.0018 32.0000 1.9666 1.9673 414.9914 415.1831 0.0290 -1.0000 -1.0000 1709499 1579403823.20 151.4267 60.0018 32.0000 1.9665 1.9672 414.9970 415.1869 0.0288 -1.0000 -1.0000 1709577 1579403823.30 151.4267 60.0018 32.0000 1.9657 1.9664 415.1323 415.3229 0.0288 -1.0000 -1.0000 1709874 1579403823.40 151.4267 60.0018 32.0000 1.9661 1.9669 415.0721 415.2626 0.0288 -1.0000 -1.0000 1709937 1579403823.50 151.4267 60.0018 32.0000 1.9667 1.9674 415.0091 415.1980 0.0286 -1.0000 -1.0000 1710000 1579403823.60 151.5182 60.0018 32.0000 1.9660 1.9667 415.0057 415.1955 0.0288 -1.0000 -1.0000 1710078 1579403823.70 151.5182 60.0018 32.0000 1.9657 1.9665 415.1009 415.2922 0.0289 -1.0000 -1.0000 1710140 1579403823.80 151.5182 60.0018 32.0000 1.9658 1.9666 415.2288 415.4194 0.0288 -1.0000 -1.0000 1710327 1579403823.90 151.5182 60.0018 32.0000 1.9655 1.9662 415.1732 415.3640 0.0288 -1.0000 -1.0000 1710390 1579403824.00 151.5414 60.0018 32.0000 1.9659 1.9666 415.1370 415.3271 0.0288 -1.0000 -1.0000 1710452 1579403824.10 151.5516 60.0018 32.0000 1.9665 1.9672 414.9410 415.1318 0.0288 -1.0000 -1.0000 1710531 1579403824.20 151.5516 60.0018 32.0000 1.9657 1.9664 415.1319 415.3224 0.0288 -1.0000 -1.0000 1710593 1579403824.30 151.5516 60.0018 32.0000 1.9660 1.9667 415.2612 415.4512 0.0287 -1.0000 -1.0000 1710812 1579403824.40 151.5516 60.0018 32.0000 1.9659 1.9667 415.2040 415.3946 0.0288 -1.0000 -1.0000 1710890 1579403824.50 151.5516 60.0018 32.0000 1.9655 1.9663 415.0727 415.2632 0.0288 -1.0000 -1.0000 1710952 1579403824.60 151.4138 60.0018 32.0000 1.9657 1.9664 415.1737 415.3639 0.0287 -1.0000 -1.0000 1711030 1579403824.70 151.4138 60.0018 32.0000 1.9654 1.9662 415.1848 415.3755 0.0288 -1.0000 -1.0000 1711093 1579403824.80 151.4138 60.0018 32.0000 1.9655 1.9662 415.1813 415.3716 0.0287 -1.0000 -1.0000 1711374 1579403824.90 151.4138 60.0018 32.0000 1.9671 1.9678 414.9909 415.1816 0.0289 -1.0000 -1.0000 1711452 1579403825.00 151.4138 60.0018 32.0000 1.9665 1.9672 414.9902 415.1791 0.0287 -1.0000 -1.0000 1711515 1579403825.10 151.4138 60.0018 32.0000 1.9653 1.9660 415.1370 415.3275 0.0288 -1.0000 -1.0000 1711577 1579403825.20 151.4228 60.0018 32.0000 1.9655 1.9662 415.1930 415.3829 0.0287 -1.0000 -1.0000 1711640 1579403825.30 151.5080 60.0018 32.0000 1.9661 1.9668 415.0843 415.2746 0.0288 -1.0000 -1.0000 1712078 1579403825.40 151.5080 60.0018 32.0000 1.9668 1.9676 415.0581 415.2489 0.0288 -1.0000 -1.0000 1712140 1579403825.50 151.5080 60.0018 32.0000 1.9655 1.9662 415.1733 415.3643 0.0289 -1.0000 -1.0000 1712218 1579403825.60 151.5080 60.0018 32.0000 1.9650 1.9658 415.1653 415.3563 0.0288 -1.0000 -1.0000 1712265 1579403825.70 151.5110 60.0018 32.0000 1.9657 1.9664 415.0213 415.2112 0.0287 -1.0000 -1.0000 1712343 1579403825.80 151.5406 60.0018 32.0000 1.9660 1.9667 414.9842 415.1739 0.0287 -1.0000 -1.0000 1712405 1579403825.90 151.5406 60.0018 32.0000 1.9662 1.9669 414.9449 415.1356 0.0289 -1.0000 -1.0000 1712593 1579403826.00 151.5406 60.0018 32.0000 1.9655 1.9662 415.2326 415.4239 0.0289 -1.0000 -1.0000 1712655 1579403826.10 151.5406 60.0018 32.0000 1.9659 1.9667 415.1705 415.3603 0.0286 -1.0000 -1.0000 1712734 1579403826.20 151.5406 60.0018 32.0000 1.9663 1.9670 415.0422 415.2318 0.0287 -1.0000 -1.0000 1712796 1579403826.30 151.5257 60.0018 32.0000 1.9663 1.9671 414.9896 415.1800 0.0287 -1.0000 -1.0000 1712859 1579403826.40 151.5257 60.0018 32.0000 1.9654 1.9661 415.0862 415.2766 0.0288 -1.0000 -1.0000 1712937 1579403826.50 151.5257 60.0018 32.0000 1.9658 1.9666 415.2777 415.4670 0.0287 -1.0000 -1.0000 1712999 1579403826.60 151.5257 60.0018 32.0000 1.9652 1.9659 415.2963 415.4867 0.0287 -1.0000 -1.0000 1713062 1579403826.70 151.5257 60.0018 32.0000 1.9658 1.9666 415.2620 415.4525 0.0288 -1.0000 -1.0000 1713124 1579403826.80 151.4911 60.0018 32.0000 1.9665 1.9672 414.9997 415.1903 0.0288 -1.0000 -1.0000 1713187 1579403826.90 151.4304 60.0018 32.0000 1.9655 1.9663 415.2529 415.4429 0.0287 -1.0000 -1.0000 1713640 1579403827.00 151.4304 60.0018 32.0000 1.9652 1.9660 415.2454 415.4342 0.0285 -1.0000 -1.0000 1713703 1579403827.10 151.4304 60.0018 32.0000 1.9655 1.9662 415.1787 415.3691 0.0288 -1.0000 -1.0000 1713765 1579403827.20 151.4304 60.0018 32.0000 1.9663 1.9671 415.0740 415.2641 0.0287 -1.0000 -1.0000 1713843 1579403827.30 151.4304 60.0018 32.0000 1.9667 1.9674 415.0437 415.2339 0.0288 -1.0000 -1.0000 1713905 1579403827.40 151.4664 60.0018 32.0000 1.9661 1.9669 414.9749 415.1651 0.0287 -1.0000 -1.0000 1714046 1579403827.50 151.4664 60.0018 32.0000 1.9658 1.9666 415.1628 415.3531 0.0288 -1.0000 -1.0000 1714124 1579403827.60 151.4664 60.0018 32.0000 1.9657 1.9664 415.1919 415.3819 0.0287 -1.0000 -1.0000 1714187 1579403827.70 151.4664 60.0018 32.0000 1.9662 1.9669 415.1120 415.3014 0.0286 -1.0000 -1.0000 1714249 1579403827.80 151.4664 60.0018 32.0000 1.9662 1.9670 415.0553 415.2450 0.0287 -1.0000 -1.0000 1714343 1579403827.90 151.4664 60.0018 32.0000 1.9660 1.9668 415.2182 415.4081 0.0287 -1.0000 -1.0000 1714796 1579403828.00 151.5817 60.0018 32.0000 1.9667 1.9674 415.1599 415.3497 0.0287 -1.0000 -1.0000 1714859 1579403828.10 151.5817 60.0018 32.0000 1.9668 1.9676 415.0914 415.2816 0.0288 -1.0000 -1.0000 1714937 1579403828.20 151.5817 60.0018 32.0000 1.9662 1.9669 415.0017 415.1923 0.0288 -1.0000 -1.0000 1714999 1579403828.30 151.5817 60.0018 32.0000 1.9660 1.9668 415.2196 415.4115 0.0290 -1.0000 -1.0000 1715062 1579403828.40 151.5817 60.0018 32.0000 1.9657 1.9665 415.3354 415.5266 0.0289 -1.0000 -1.0000 1715140 1579403828.50 151.5518 60.0018 32.0000 1.9660 1.9668 415.2474 415.4379 0.0287 -1.0000 -1.0000 1715202 1579403828.60 151.5167 60.0018 32.0000 1.9667 1.9674 415.1551 415.3456 0.0288 -1.0000 -1.0000 1715265 1579403828.70 151.5167 60.0018 32.0000 1.9669 1.9676 414.9748 415.1654 0.0288 -1.0000 -1.0000 1715327 1579403828.80 151.5167 60.0018 32.0000 1.9665 1.9673 415.1195 415.3098 0.0288 -1.0000 -1.0000 1715390 1579403828.90 151.5167 60.0018 32.0000 1.9658 1.9666 415.2477 415.4386 0.0288 -1.0000 -1.0000 1715468 1579403829.00 151.5167 60.0018 32.0000 1.9661 1.9668 415.1087 415.2988 0.0288 -1.0000 -1.0000 1715530 1579403829.10 151.4872 60.0018 32.0000 1.9668 1.9675 414.9867 415.1778 0.0289 -1.0000 -1.0000 1715593 1579403829.20 151.4872 60.0018 32.0000 1.9669 1.9676 414.9746 415.1657 0.0289 -1.0000 -1.0000 1715671 1579403829.30 151.4872 60.0018 32.0000 1.9666 1.9674 415.0928 415.2831 0.0287 -1.0000 -1.0000 1715734 1579403829.40 151.4872 60.0018 32.0000 1.9657 1.9664 415.1818 415.3717 0.0287 -1.0000 -1.0000 1715796 1579403829.50 151.4872 60.0018 32.0000 1.9669 1.9676 415.1519 415.3435 0.0289 -1.0000 -1.0000 1715874 1579403829.60 151.5497 60.0015 32.0000 1.9668 1.9676 415.0584 415.2488 0.0288 -1.0000 -1.0000 1715937 1579403829.70 151.5497 60.0015 32.0000 1.9662 1.9669 414.9877 415.1785 0.0288 -1.0000 -1.0000 1715999 1579403829.80 151.5497 60.0015 32.0000 1.9650 1.9658 415.1444 415.3347 0.0288 -1.0000 -1.0000 1716062 1579403829.90 151.5497 60.0015 32.0000 1.9656 1.9663 415.1859 415.3760 0.0287 -1.0000 -1.0000 1716124 1579403830.00 151.5497 60.0015 32.0000 1.9663 1.9670 415.1667 415.3579 0.0289 -1.0000 -1.0000 1716359 1579403830.10 151.5497 60.0015 32.0000 1.9660 1.9668 415.1136 415.3047 0.0289 -1.0000 -1.0000 1716421 1579403830.20 151.5196 60.0015 32.0000 1.9649 1.9657 415.2210 415.4118 0.0288 -1.0000 -1.0000 1716484 1579403830.30 151.4991 60.0015 32.0000 1.9651 1.9658 415.2247 415.4155 0.0288 -1.0000 -1.0000 1716546 1579403830.40 151.4991 60.0015 32.0000 1.9649 1.9657 415.2243 415.4147 0.0288 -1.0000 -1.0000 1716624 1579403830.50 151.4991 60.0015 32.0000 1.9664 1.9671 415.0866 415.2769 0.0288 -1.0000 -1.0000 1717296 1579403830.60 151.4991 60.0015 32.0000 1.9662 1.9670 414.9738 415.1641 0.0288 -1.0000 -1.0000 1717374 1579403830.70 151.4991 60.0015 32.0000 1.9659 1.9667 414.9993 415.1898 0.0288 -1.0000 -1.0000 1717437 1579403830.80 151.4764 60.0015 32.0000 1.9651 1.9659 415.0648 415.2552 0.0288 -1.0000 -1.0000 1717499 1579403830.90 151.4764 60.0015 32.0000 1.9660 1.9667 415.1622 415.3530 0.0288 -1.0000 -1.0000 1717593 1579403831.00 151.4764 60.0015 32.0000 1.9668 1.9675 415.0474 415.2379 0.0288 -1.0000 -1.0000 1717671 1579403831.10 151.4764 60.0015 32.0000 1.9666 1.9673 414.9929 415.1833 0.0288 -1.0000 -1.0000 1717734 1579403831.20 151.4764 60.0015 32.0000 1.9666 1.9674 415.0579 415.2483 0.0288 -1.0000 -1.0000 1717796 1579403831.30 151.4847 60.0015 32.0000 1.9656 1.9664 415.2162 415.4067 0.0288 -1.0000 -1.0000 1717859 1579403831.40 151.4874 60.0015 32.0000 1.9659 1.9667 415.1590 415.3502 0.0290 -1.0000 -1.0000 1717921 1579403831.50 151.4874 60.0015 32.0000 1.9663 1.9670 414.9694 415.1606 0.0288 -1.0000 -1.0000 1718062 1579403831.60 151.4874 60.0015 32.0000 1.9659 1.9667 415.0435 415.2332 0.0287 -1.0000 -1.0000 1718124 1579403831.70 151.4874 60.0015 32.0000 1.9657 1.9664 415.2447 415.4346 0.0287 -1.0000 -1.0000 1718187 1579403831.80 151.4874 60.0015 32.0000 1.9664 1.9671 415.2285 415.4188 0.0288 -1.0000 -1.0000 1718249 1579403831.90 151.6331 60.0015 32.0000 1.9665 1.9672 415.0891 415.2792 0.0287 -1.0000 -1.0000 1718327 1579403832.00 151.6331 60.0015 32.0000 1.9668 1.9676 415.0509 415.2411 0.0288 -1.0000 -1.0000 1718562 1579403832.10 151.6331 60.0015 32.0000 1.9658 1.9666 415.1365 415.3273 0.0288 -1.0000 -1.0000 1718640 1579403832.20 151.6331 60.0015 32.0000 1.9658 1.9666 415.2790 415.4699 0.0289 -1.0000 -1.0000 1718702 1579403832.30 151.6331 60.0015 32.0000 1.9667 1.9675 415.2142 415.4046 0.0287 -1.0000 -1.0000 1718765 1579403832.40 151.5549 60.0015 32.0000 1.9669 1.9677 415.0381 415.2286 0.0288 -1.0000 -1.0000 1718843 1579403832.50 151.5399 60.0015 32.0000 1.9664 1.9671 415.0929 415.2828 0.0287 -1.0000 -1.0000 1719062 1579403832.60 151.5399 60.0015 32.0000 1.9659 1.9667 415.2541 415.4446 0.0288 -1.0000 -1.0000 1719140 1579403832.70 151.5399 60.0015 32.0000 1.9661 1.9669 415.1976 415.3885 0.0288 -1.0000 -1.0000 1719202 1579403832.80 151.5399 60.0015 32.0000 1.9663 1.9671 414.9425 415.1322 0.0287 -1.0000 -1.0000 1719265 1579403832.90 151.5399 60.0015 32.0000 1.9665 1.9673 414.9783 415.1684 0.0287 -1.0000 -1.0000 1719343 1579403833.00 151.4784 60.0015 32.0000 1.9653 1.9661 414.9048 415.0949 0.0288 -1.0000 -1.0000 1719827 1579403833.10 151.4784 60.0015 32.0000 1.9650 1.9657 415.1368 415.3284 0.0289 -1.0000 -1.0000 1719890 1579403833.20 151.4784 60.0015 32.0000 1.9660 1.9667 415.2308 415.4216 0.0288 -1.0000 -1.0000 1719968 1579403833.30 151.4784 60.0015 32.0000 1.9662 1.9669 415.1245 415.3149 0.0288 -1.0000 -1.0000 1720031 1579403833.40 151.4784 60.0015 32.0000 1.9664 1.9671 415.0070 415.1975 0.0288 -1.0000 -1.0000 1720093 1579403833.50 151.4784 60.0015 32.0000 1.9662 1.9669 415.0910 415.2811 0.0287 -1.0000 -1.0000 1720343 1579403833.60 151.6043 60.0015 32.0000 1.9652 1.9659 415.1422 415.3327 0.0288 -1.0000 -1.0000 1720405 1579403833.70 151.6043 60.0015 32.0000 1.9658 1.9665 415.1521 415.3416 0.0287 -1.0000 -1.0000 1720468 1579403833.80 151.6043 60.0015 32.0000 1.9666 1.9673 415.0452 415.2361 0.0289 -1.0000 -1.0000 1720546 1579403833.90 151.6043 60.0015 32.0000 1.9659 1.9666 415.0625 415.2536 0.0289 -1.0000 -1.0000 1720593 1579403834.00 151.6043 60.0015 32.0000 1.9654 1.9661 415.2068 415.3972 0.0288 -1.0000 -1.0000 1720655 1579403834.10 151.5951 60.0015 32.0000 1.9656 1.9663 415.2608 415.4519 0.0289 -1.0000 -1.0000 1720734 1579403834.20 151.5765 60.0015 32.0000 1.9659 1.9666 415.2300 415.4200 0.0288 -1.0000 -1.0000 1720796 1579403834.30 151.5765 60.0015 32.0000 1.9666 1.9673 415.0325 415.2233 0.0288 -1.0000 -1.0000 1720859 1579403834.40 151.5765 60.0015 32.0000 1.9668 1.9676 414.9842 415.1753 0.0289 -1.0000 -1.0000 1720937 1579403834.50 151.5765 60.0015 32.0000 1.9666 1.9673 415.1390 415.3294 0.0289 -1.0000 -1.0000 1720999 1579403834.60 151.5765 60.0015 32.0000 1.9658 1.9666 415.1602 415.3513 0.0288 -1.0000 -1.0000 1721327 1579403834.70 151.4351 60.0014 32.0000 1.9660 1.9667 415.0718 415.2630 0.0289 -1.0000 -1.0000 1721390 1579403834.80 151.4351 60.0014 32.0000 1.9660 1.9667 414.9847 415.1749 0.0287 -1.0000 -1.0000 1721452 1579403834.90 151.4351 60.0014 32.0000 1.9659 1.9666 415.0203 415.2104 0.0288 -1.0000 -1.0000 1721530 1579403835.00 151.4351 60.0014 32.0000 1.9657 1.9665 415.2016 415.3917 0.0287 -1.0000 -1.0000 1721593 1579403835.10 151.4351 60.0014 32.0000 1.9659 1.9666 415.2491 415.4383 0.0287 -1.0000 -1.0000 1721655 1579403835.20 151.4835 60.0014 32.0000 1.9660 1.9667 415.2105 415.4010 0.0287 -1.0000 -1.0000 1721734 1579403835.30 151.4990 60.0014 32.0000 1.9661 1.9668 415.0044 415.1959 0.0289 -1.0000 -1.0000 1721796 1579403835.40 151.4990 60.0014 32.0000 1.9670 1.9677 415.0477 415.2385 0.0288 -1.0000 -1.0000 1721859 1579403835.50 151.4990 60.0014 32.0000 1.9662 1.9669 415.1216 415.3126 0.0289 -1.0000 -1.0000 1721921 1579403835.60 151.4990 60.0014 32.0000 1.9659 1.9667 415.2508 415.4407 0.0287 -1.0000 -1.0000 1721999 1579403835.70 151.4990 60.0014 32.0000 1.9655 1.9663 415.2685 415.4582 0.0287 -1.0000 -1.0000 1722046 1579403835.80 151.5321 60.0014 32.0000 1.9663 1.9671 415.0316 415.2219 0.0289 -1.0000 -1.0000 1722124 1579403835.90 151.5321 60.0014 32.0000 1.9664 1.9672 415.1761 415.3661 0.0286 -1.0000 -1.0000 1722187 1579403836.00 151.5321 60.0014 32.0000 1.9657 1.9664 415.2697 415.4590 0.0286 -1.0000 -1.0000 1722249 1579403836.10 151.5321 60.0014 32.0000 1.9657 1.9664 415.2356 415.4255 0.0287 -1.0000 -1.0000 1722890 1579403836.20 151.5321 60.0014 32.0000 1.9665 1.9672 415.0510 415.2410 0.0287 -1.0000 -1.0000 1722968 1579403836.30 151.5591 60.0014 32.0000 1.9664 1.9672 415.0436 415.2337 0.0288 -1.0000 -1.0000 1723030 1579403836.40 151.5591 60.0014 32.0000 1.9661 1.9669 415.1262 415.3168 0.0288 -1.0000 -1.0000 1723109 1579403836.50 151.5591 60.0014 32.0000 1.9661 1.9669 415.3535 415.5432 0.0287 -1.0000 -1.0000 1723171 1579403836.60 151.5591 60.0014 32.0000 1.9660 1.9667 415.2773 415.4682 0.0288 -1.0000 -1.0000 1723249 1579403836.70 151.5591 60.0014 32.0000 1.9664 1.9672 415.0829 415.2731 0.0287 -1.0000 -1.0000 1723312 1579403836.80 151.5591 60.0014 32.0000 1.9665 1.9673 415.0827 415.2720 0.0287 -1.0000 -1.0000 1723374 1579403836.90 151.4780 60.0014 32.0000 1.9657 1.9664 415.2693 415.4598 0.0289 -1.0000 -1.0000 1723437 1579403837.00 151.4780 60.0014 32.0000 1.9662 1.9670 415.2757 415.4671 0.0289 -1.0000 -1.0000 1723499 1579403837.10 151.4780 60.0014 32.0000 1.9661 1.9669 415.1819 415.3718 0.0287 -1.0000 -1.0000 1723577 1579403837.20 151.4780 60.0014 32.0000 1.9670 1.9677 415.0597 415.2494 0.0286 -1.0000 -1.0000 1723640 1579403837.30 151.4780 60.0014 32.0000 1.9667 1.9675 414.9885 415.1787 0.0288 -1.0000 -1.0000 1723702 1579403837.40 151.5665 60.0014 32.0000 1.9665 1.9672 415.0571 415.2469 0.0287 -1.0000 -1.0000 1723765 1579403837.50 151.5723 60.0014 32.0000 1.9658 1.9666 415.1787 415.3695 0.0288 -1.0000 -1.0000 1723843 1579403837.60 151.5723 60.0014 32.0000 1.9656 1.9663 415.2842 415.4746 0.0288 -1.0000 -1.0000 1724281 1579403837.70 151.5723 60.0014 32.0000 1.9669 1.9676 415.1391 415.3301 0.0288 -1.0000 -1.0000 1724343 1579403837.80 151.5723 60.0014 32.0000 1.9674 1.9681 415.0535 415.2437 0.0288 -1.0000 -1.0000 1724421 1579403837.90 151.5729 60.0014 32.0000 1.9665 1.9673 414.9829 415.1731 0.0288 -1.0000 -1.0000 1724484 1579403838.00 151.6019 60.0014 32.0000 1.9659 1.9666 415.2592 415.4493 0.0287 -1.0000 -1.0000 1724546 1579403838.10 151.6019 60.0014 32.0000 1.9662 1.9669 415.1774 415.3677 0.0288 -1.0000 -1.0000 1724624 1579403838.20 151.6019 60.0014 32.0000 1.9662 1.9669 415.0942 415.2853 0.0289 -1.0000 -1.0000 1724687 1579403838.30 151.6019 60.0014 32.0000 1.9668 1.9675 415.0747 415.2650 0.0288 -1.0000 -1.0000 1724749 1579403838.40 151.6019 60.0014 32.0000 1.9661 1.9669 415.2750 415.4659 0.0288 -1.0000 -1.0000 1724812 1579403838.50 151.4710 60.0014 32.0000 1.9657 1.9664 415.2536 415.4439 0.0288 -1.0000 -1.0000 1724874 1579403838.60 151.4659 60.0014 32.0000 1.9657 1.9664 415.1570 415.3483 0.0289 -1.0000 -1.0000 1725374 1579403838.70 151.4659 60.0014 32.0000 1.9667 1.9674 415.0705 415.2611 0.0287 -1.0000 -1.0000 1725437 1579403838.80 151.4659 60.0014 32.0000 1.9663 1.9670 415.1175 415.3083 0.0289 -1.0000 -1.0000 1725484 1579403838.90 151.4659 60.0014 32.0000 1.9663 1.9670 415.2386 415.4294 0.0288 -1.0000 -1.0000 1725562 1579403839.00 151.4645 60.0014 32.0000 1.9660 1.9667 415.1806 415.3704 0.0287 -1.0000 -1.0000 1725624 1579403839.10 151.4582 60.0014 32.0000 1.9661 1.9668 415.0916 415.2811 0.0286 -1.0000 -1.0000 1725687 1579403839.20 151.4582 60.0014 32.0000 1.9661 1.9668 415.0918 415.2833 0.0289 -1.0000 -1.0000 1725827 1579403839.30 151.4582 60.0014 32.0000 1.9652 1.9659 415.2393 415.4299 0.0288 -1.0000 -1.0000 1725890 1579403839.40 151.4582 60.0014 32.0000 1.9667 1.9674 415.1151 415.3062 0.0290 -1.0000 -1.0000 1725952 1579403839.50 151.4582 60.0014 32.0000 1.9665 1.9672 415.0309 415.2214 0.0288 -1.0000 -1.0000 1726031 1579403839.60 151.5357 60.0006 32.0000 1.9662 1.9669 415.1856 415.3758 0.0287 -1.0000 -1.0000 1726093 1579403839.70 151.5357 60.0006 32.0000 1.9664 1.9671 415.2387 415.4282 0.0286 -1.0000 -1.0000 1726327 1579403839.80 151.5357 60.0006 32.0000 1.9657 1.9665 415.2503 415.4420 0.0289 -1.0000 -1.0000 1726390 1579403839.90 151.5357 60.0006 32.0000 1.9660 1.9667 415.1265 415.3169 0.0288 -1.0000 -1.0000 1726468 1579403840.00 151.5357 60.0006 32.0000 1.9669 1.9676 415.0652 415.2554 0.0287 -1.0000 -1.0000 1726531 1579403840.10 151.5357 60.0006 32.0000 1.9670 1.9677 415.0388 415.2288 0.0287 -1.0000 -1.0000 1726593 1579403840.20 151.5357 60.0006 32.0000 1.9663 1.9670 415.1437 415.3337 0.0287 -1.0000 -1.0000 1726827 1579403840.30 151.4892 60.0006 32.0000 1.9657 1.9664 415.2320 415.4218 0.0286 -1.0000 -1.0000 1726890 1579403840.40 151.4892 60.0006 32.0000 1.9664 1.9671 415.0119 415.2026 0.0288 -1.0000 -1.0000 1726968 1579403840.50 151.4892 60.0006 32.0000 1.9667 1.9674 415.0213 415.2104 0.0285 -1.0000 -1.0000 1727030 1579403840.60 151.4892 60.0006 32.0000 1.9664 1.9671 415.1784 415.3682 0.0288 -1.0000 -1.0000 1727109 1579403840.70 151.4892 60.0006 32.0000 1.9661 1.9668 415.2878 415.4783 0.0288 -1.0000 -1.0000 1727327 1579403840.80 151.4608 60.0006 32.0000 1.9659 1.9667 415.2680 415.4584 0.0287 -1.0000 -1.0000 1727390 1579403840.90 151.4459 60.0006 32.0000 1.9667 1.9674 415.1475 415.3379 0.0288 -1.0000 -1.0000 1727468 1579403841.00 151.4459 60.0006 32.0000 1.9665 1.9672 414.9759 415.1666 0.0288 -1.0000 -1.0000 1727530 1579403841.10 151.4459 60.0006 32.0000 1.9655 1.9662 415.1947 415.3846 0.0287 -1.0000 -1.0000 1727593 1579403841.20 151.4459 60.0006 32.0000 1.9662 1.9669 415.3157 415.5053 0.0287 -1.0000 -1.0000 1728000 1579403841.30 151.4486 60.0006 32.0000 1.9669 1.9676 415.1673 415.3573 0.0288 -1.0000 -1.0000 1728062 1579403841.40 151.5437 60.0006 32.0000 1.9664 1.9671 415.0922 415.2833 0.0289 -1.0000 -1.0000 1728124 1579403841.50 151.5437 60.0006 32.0000 1.9661 1.9668 415.1628 415.3530 0.0287 -1.0000 -1.0000 1728202 1579403841.60 151.5437 60.0006 32.0000 1.9658 1.9665 415.2595 415.4497 0.0287 -1.0000 -1.0000 1728265 1579403841.70 151.5437 60.0006 32.0000 1.9669 1.9676 415.1223 415.3124 0.0287 -1.0000 -1.0000 1728327 1579403841.80 151.5437 60.0006 32.0000 1.9667 1.9674 415.0575 415.2484 0.0289 -1.0000 -1.0000 1728405 1579403841.90 151.5709 60.0006 32.0000 1.9659 1.9666 415.2357 415.4265 0.0288 -1.0000 -1.0000 1728468 1579403842.00 151.5709 60.0006 32.0000 1.9656 1.9663 415.2687 415.4587 0.0288 -1.0000 -1.0000 1728531 1579403842.10 151.5709 60.0006 32.0000 1.9664 1.9672 415.2092 415.3999 0.0288 -1.0000 -1.0000 1728593 1579403842.20 151.5709 60.0006 32.0000 1.9667 1.9674 414.9907 415.1813 0.0288 -1.0000 -1.0000 1728655 1579403842.30 151.5709 60.0006 32.0000 1.9670 1.9677 415.0051 415.1953 0.0287 -1.0000 -1.0000 1728859 1579403842.40 151.5362 60.0006 32.0000 1.9661 1.9668 415.0815 415.2715 0.0288 -1.0000 -1.0000 1728921 1579403842.50 151.4666 60.0006 32.0000 1.9658 1.9665 415.1525 415.3431 0.0288 -1.0000 -1.0000 1728999 1579403842.60 151.4666 60.0006 32.0000 1.9666 1.9673 414.9687 415.1596 0.0288 -1.0000 -1.0000 1729062 1579403842.70 151.4666 60.0006 32.0000 1.9665 1.9672 415.0137 415.2037 0.0287 -1.0000 -1.0000 1729124 1579403842.80 151.4666 60.0006 32.0000 1.9663 1.9670 415.2196 415.4096 0.0287 -1.0000 -1.0000 1729187 1579403842.90 151.4671 60.0006 32.0000 1.9658 1.9665 415.2311 415.4209 0.0287 -1.0000 -1.0000 1729265 1579403843.00 151.5034 60.0006 32.0000 1.9669 1.9676 415.1912 415.3815 0.0287 -1.0000 -1.0000 1729327 1579403843.10 151.5034 60.0006 32.0000 1.9669 1.9677 415.1570 415.3472 0.0287 -1.0000 -1.0000 1729390 1579403843.20 151.5034 60.0006 32.0000 1.9670 1.9677 415.0783 415.2683 0.0288 -1.0000 -1.0000 1729468 1579403843.30 151.5034 60.0006 32.0000 1.9660 1.9667 415.2745 415.4648 0.0286 -1.0000 -1.0000 1729640 1579403843.40 151.5034 60.0006 32.0000 1.9659 1.9667 415.2590 415.4493 0.0287 -1.0000 -1.0000 1729702 1579403843.50 151.5219 60.0006 32.0000 1.9660 1.9667 415.2445 415.4345 0.0288 -1.0000 -1.0000 1729781 1579403843.60 151.5219 60.0006 32.0000 1.9665 1.9672 415.0964 415.2866 0.0287 -1.0000 -1.0000 1729843 1579403843.70 151.5219 60.0006 32.0000 1.9663 1.9671 415.1176 415.3066 0.0286 -1.0000 -1.0000 1729905 1579403843.80 151.5219 60.0006 32.0000 1.9654 1.9662 415.1830 415.3737 0.0288 -1.0000 -1.0000 1730155 1579403843.90 151.5219 60.0006 32.0000 1.9654 1.9661 415.2013 415.3914 0.0287 -1.0000 -1.0000 1730218 1579403844.00 151.5219 60.0006 32.0000 1.9665 1.9673 415.0843 415.2734 0.0286 -1.0000 -1.0000 1730281 1579403844.10 151.4919 60.0006 32.0000 1.9665 1.9672 415.0103 415.2008 0.0288 -1.0000 -1.0000 1730343 1579403844.20 151.4919 60.0006 32.0000 1.9662 1.9669 414.9757 415.1661 0.0288 -1.0000 -1.0000 1730405 1579403844.30 151.4919 60.0006 32.0000 1.9656 1.9664 415.1239 415.3136 0.0287 -1.0000 -1.0000 1730640 1579403844.40 151.4919 60.0006 32.0000 1.9659 1.9666 415.2679 415.4578 0.0287 -1.0000 -1.0000 1730702 1579403844.50 151.4919 60.0006 32.0000 1.9667 1.9675 415.1961 415.3856 0.0286 -1.0000 -1.0000 1730765 1579403844.60 151.4593 60.0002 32.0000 1.9668 1.9675 415.1428 415.3324 0.0286 -1.0000 -1.0000 1730843 1579403844.70 151.4528 60.0001 32.0000 1.9674 1.9682 415.1525 415.3419 0.0286 -1.0000 -1.0000 1730905 1579403844.80 151.4528 60.0001 32.0000 1.9662 1.9670 415.2248 415.4141 0.0286 -1.0000 -1.0000 1731187 1579403844.90 151.4528 60.0001 32.0000 1.9660 1.9668 415.2204 415.4100 0.0287 -1.0000 -1.0000 1731265 1579403845.00 151.4528 60.0001 32.0000 1.9662 1.9669 415.1457 415.3370 0.0289 -1.0000 -1.0000 1731327 1579403845.10 151.4528 60.0001 32.0000 1.9667 1.9675 414.9772 415.1672 0.0286 -1.0000 -1.0000 1731390 1579403845.20 151.4852 60.0001 32.0000 1.9662 1.9669 415.1199 415.3089 0.0286 -1.0000 -1.0000 1731452 1579403845.30 151.4852 60.0001 32.0000 1.9659 1.9666 415.2245 415.4150 0.0288 -1.0000 -1.0000 1731515 1579403845.40 151.4852 60.0001 32.0000 1.9659 1.9666 415.2679 415.4583 0.0287 -1.0000 -1.0000 1732155 1579403845.50 151.4852 60.0001 32.0000 1.9668 1.9675 415.0282 415.2173 0.0287 -1.0000 -1.0000 1732234 1579403845.60 151.4852 60.0001 32.0000 1.9672 1.9680 415.0434 415.2343 0.0289 -1.0000 -1.0000 1732296 1579403845.70 151.5767 60.0001 32.0000 1.9661 1.9668 415.0927 415.2833 0.0288 -1.0000 -1.0000 1732359 1579403845.80 151.5767 60.0001 32.0000 1.9657 1.9665 415.2434 415.4332 0.0287 -1.0000 -1.0000 1732437 1579403845.90 151.5767 60.0001 32.0000 1.9669 1.9676 415.1208 415.3108 0.0287 -1.0000 -1.0000 1732500 1579403846.00 151.5767 60.0001 32.0000 1.9668 1.9675 415.0358 415.2253 0.0287 -1.0000 -1.0000 1732562 1579403846.10 151.5767 60.0001 32.0000 1.9658 1.9665 415.1826 415.3725 0.0287 -1.0000 -1.0000 1732624 1579403846.20 151.5345 60.0001 32.0000 1.9662 1.9670 415.2511 415.4410 0.0286 -1.0000 -1.0000 1732687 1579403846.30 151.5119 60.0001 32.0000 1.9655 1.9662 415.0679 415.2571 0.0286 -1.0000 -1.0000 1732749 1579403846.40 151.5119 60.0001 32.0000 1.9662 1.9670 414.9827 415.1724 0.0287 -1.0000 -1.0000 1732843 1579403846.50 151.5119 60.0001 32.0000 1.9664 1.9672 415.0519 415.2418 0.0287 -1.0000 -1.0000 1732905 1579403846.60 151.5119 60.0001 32.0000 1.9660 1.9668 415.1760 415.3664 0.0289 -1.0000 -1.0000 1732984 1579403846.70 151.5105 60.0001 32.0000 1.9658 1.9666 415.3213 415.5112 0.0287 -1.0000 -1.0000 1733046 1579403846.80 151.4844 60.0001 32.0000 1.9655 1.9662 415.3294 415.5199 0.0288 -1.0000 -1.0000 1733109 1579403846.90 151.4844 60.0001 32.0000 1.9657 1.9665 415.1753 415.3658 0.0288 -1.0000 -1.0000 1733421 1579403847.00 151.4844 60.0001 32.0000 1.9660 1.9668 415.0512 415.2404 0.0286 -1.0000 -1.0000 1733484 1579403847.10 151.4844 60.0001 32.0000 1.9648 1.9655 415.2115 415.4014 0.0287 -1.0000 -1.0000 1733546 1579403847.20 151.4844 60.0001 32.0000 1.9654 1.9662 415.2823 415.4722 0.0287 -1.0000 -1.0000 1733624 1579403847.30 151.4401 60.0001 32.0000 1.9663 1.9671 415.2185 415.4089 0.0288 -1.0000 -1.0000 1733687 1579403847.40 151.4401 60.0001 32.0000 1.9671 1.9678 415.0749 415.2655 0.0288 -1.0000 -1.0000 1734078 1579403847.50 151.4401 60.0001 32.0000 1.9662 1.9670 415.1775 415.3675 0.0287 -1.0000 -1.0000 1734250 1579403847.60 151.4401 60.0001 32.0000 1.9660 1.9667 415.2772 415.4664 0.0286 -1.0000 -1.0000 1734312 1579403847.70 151.4401 60.0001 32.0000 1.9667 1.9674 415.2422 415.4324 0.0288 -1.0000 -1.0000 1734374 1579403847.80 151.4685 60.0001 32.0000 1.9670 1.9678 415.1108 415.3009 0.0286 -1.0000 -1.0000 1734452 1579403847.90 151.5146 60.0001 32.0000 1.9668 1.9675 415.0493 415.2390 0.0287 -1.0000 -1.0000 1734827 1579403848.00 151.5146 60.0001 32.0000 1.9666 1.9673 415.1840 415.3741 0.0288 -1.0000 -1.0000 1734905 1579403848.10 151.5146 60.0001 32.0000 1.9659 1.9666 415.2398 415.4302 0.0287 -1.0000 -1.0000 1734984 1579403848.20 151.5146 60.0001 32.0000 1.9661 1.9669 415.0605 415.2517 0.0289 -1.0000 -1.0000 1735046 1579403848.30 151.5146 60.0001 32.0000 1.9662 1.9670 415.0939 415.2845 0.0288 -1.0000 -1.0000 1735109 1579403848.40 151.4718 60.0001 32.0000 1.9663 1.9671 415.0552 415.2453 0.0287 -1.0000 -1.0000 1735171 1579403848.50 151.4718 60.0001 32.0000 1.9653 1.9660 415.2268 415.4171 0.0287 -1.0000 -1.0000 1735234 1579403848.60 151.4718 60.0001 32.0000 1.9650 1.9657 415.2549 415.4445 0.0286 -1.0000 -1.0000 1735327 1579403848.70 151.4718 60.0001 32.0000 1.9651 1.9659 415.1819 415.3718 0.0287 -1.0000 -1.0000 1735390 1579403848.80 151.4718 60.0001 32.0000 1.9660 1.9667 415.1657 415.3550 0.0287 -1.0000 -1.0000 1735452 1579403848.90 151.4718 60.0001 32.0000 1.9660 1.9668 415.0636 415.2534 0.0286 -1.0000 -1.0000 1735515 1579403849.00 151.4718 60.0001 32.0000 1.9655 1.9662 415.1734 415.3623 0.0286 -1.0000 -1.0000 1735609 1579403849.10 151.4312 60.0001 32.0000 1.9648 1.9656 415.3030 415.4936 0.0288 -1.0000 -1.0000 1735671 1579403849.20 151.4312 60.0001 32.0000 1.9654 1.9661 415.2344 415.4243 0.0287 -1.0000 -1.0000 1735734 1579403849.30 151.4312 60.0001 32.0000 1.9666 1.9674 415.0362 415.2254 0.0286 -1.0000 -1.0000 1735796 1579403849.40 151.4312 60.0001 32.0000 1.9659 1.9666 415.0184 415.2085 0.0288 -1.0000 -1.0000 1735859 1579403849.50 151.4312 60.0001 32.0000 1.9660 1.9667 415.1733 415.3636 0.0287 -1.0000 -1.0000 1736109 1579403849.60 151.5448 59.9999 32.0000 1.9657 1.9664 415.2840 415.4747 0.0288 -1.0000 -1.0000 1736171 1579403849.70 151.5448 59.9999 32.0000 1.9664 1.9671 415.1794 415.3692 0.0287 -1.0000 -1.0000 1736234 1579403849.80 151.5448 59.9999 32.0000 1.9666 1.9673 415.0439 415.2339 0.0288 -1.0000 -1.0000 1736312 1579403849.90 151.5448 59.9999 32.0000 1.9663 1.9671 415.0338 415.2244 0.0288 -1.0000 -1.0000 1736374 1579403850.00 151.5448 59.9999 32.0000 1.9654 1.9662 415.2599 415.4496 0.0287 -1.0000 -1.0000 1736593 1579403850.10 151.5448 59.9999 32.0000 1.9656 1.9663 415.2418 415.4311 0.0286 -1.0000 -1.0000 1736671 1579403850.20 151.5448 59.9999 32.0000 1.9657 1.9665 415.2479 415.4382 0.0287 -1.0000 -1.0000 1736734 1579403850.30 151.5249 59.9999 32.0000 1.9656 1.9664 415.0152 415.2048 0.0287 -1.0000 -1.0000 1736796 1579403850.40 151.4793 59.9999 32.0000 1.9651 1.9658 415.2684 415.4587 0.0288 -1.0000 -1.0000 1736859 1579403850.50 151.4793 59.9999 32.0000 1.9650 1.9657 415.2218 415.4112 0.0286 -1.0000 -1.0000 1737343 1579403850.60 151.4793 59.9999 32.0000 1.9655 1.9662 415.2002 415.3891 0.0286 -1.0000 -1.0000 1737421 1579403850.70 151.4793 59.9999 32.0000 1.9664 1.9671 415.0660 415.2556 0.0287 -1.0000 -1.0000 1737484 1579403850.80 151.4793 59.9999 32.0000 1.9663 1.9671 415.0520 415.2420 0.0287 -1.0000 -1.0000 1737546 1579403850.90 151.4793 59.9999 32.0000 1.9661 1.9668 415.2118 415.4016 0.0287 -1.0000 -1.0000 1737812 1579403851.00 151.4954 59.9999 32.0000 1.9653 1.9661 415.2418 415.4323 0.0288 -1.0000 -1.0000 1737874 1579403851.10 151.4954 59.9999 32.0000 1.9662 1.9670 415.0627 415.2519 0.0286 -1.0000 -1.0000 1737937 1579403851.20 151.4954 59.9999 32.0000 1.9671 1.9679 414.9911 415.1811 0.0287 -1.0000 -1.0000 1738000 1579403851.30 151.4954 59.9999 32.0000 1.9664 1.9671 415.0965 415.2859 0.0286 -1.0000 -1.0000 1738062 1579403851.40 151.4954 59.9999 32.0000 1.9661 1.9669 415.2613 415.4514 0.0288 -1.0000 -1.0000 1738124 1579403851.50 151.4923 59.9999 32.0000 1.9666 1.9674 415.1600 415.3504 0.0287 -1.0000 -1.0000 1738687 1579403851.60 151.4887 59.9999 32.0000 1.9667 1.9674 415.0735 415.2633 0.0288 -1.0000 -1.0000 1738749 1579403851.70 151.4887 59.9999 32.0000 1.9660 1.9667 415.0745 415.2638 0.0286 -1.0000 -1.0000 1738812 1579403851.80 151.4887 59.9999 32.0000 1.9660 1.9667 415.1991 415.3889 0.0287 -1.0000 -1.0000 1738874 1579403851.90 151.4887 59.9999 32.0000 1.9661 1.9668 415.3222 415.5128 0.0288 -1.0000 -1.0000 1738937 1579403852.00 151.4887 59.9999 32.0000 1.9661 1.9668 415.1273 415.3164 0.0285 -1.0000 -1.0000 1738999 1579403852.10 151.5364 59.9999 32.0000 1.9670 1.9677 415.0451 415.2338 0.0286 -1.0000 -1.0000 1739077 1579403852.20 151.5364 59.9999 32.0000 1.9664 1.9671 415.0724 415.2618 0.0286 -1.0000 -1.0000 1739140 1579403852.30 151.5364 59.9999 32.0000 1.9657 1.9665 415.2391 415.4292 0.0288 -1.0000 -1.0000 1739202 1579403852.40 151.5364 59.9999 32.0000 1.9657 1.9664 415.2197 415.4101 0.0287 -1.0000 -1.0000 1739280 1579403852.50 151.5364 59.9999 32.0000 1.9663 1.9671 415.2065 415.3956 0.0286 -1.0000 -1.0000 1739343 1579403852.60 151.5159 59.9999 32.0000 1.9661 1.9669 415.0760 415.2649 0.0286 -1.0000 -1.0000 1739405 1579403852.70 151.5124 59.9999 32.0000 1.9654 1.9661 415.1996 415.3894 0.0287 -1.0000 -1.0000 1739468 1579403852.80 151.5124 59.9999 32.0000 1.9656 1.9663 415.2860 415.4757 0.0287 -1.0000 -1.0000 1739530 1579403852.90 151.5124 59.9999 32.0000 1.9660 1.9667 415.2949 415.4853 0.0287 -1.0000 -1.0000 1739609 1579403853.00 151.5124 59.9999 32.0000 1.9668 1.9676 415.1193 415.3089 0.0287 -1.0000 -1.0000 1739671 1579403853.10 151.5124 59.9999 32.0000 1.9671 1.9678 415.0559 415.2461 0.0288 -1.0000 -1.0000 1739734 1579403853.20 151.5169 59.9999 32.0000 1.9663 1.9670 415.0124 415.2025 0.0288 -1.0000 -1.0000 1739812 1579403853.30 151.5323 59.9999 32.0000 1.9657 1.9664 415.2003 415.3904 0.0287 -1.0000 -1.0000 1739874 1579403853.40 151.5323 59.9999 32.0000 1.9657 1.9665 415.2049 415.3947 0.0287 -1.0000 -1.0000 1739937 1579403853.50 151.5323 59.9999 32.0000 1.9664 1.9672 415.2177 415.4078 0.0287 -1.0000 -1.0000 1740015 1579403853.60 151.5323 59.9999 32.0000 1.9662 1.9670 415.0016 415.1916 0.0288 -1.0000 -1.0000 1740093 1579403853.70 151.5323 59.9999 32.0000 1.9659 1.9667 415.2234 415.4138 0.0287 -1.0000 -1.0000 1740155 1579403853.80 151.5323 59.9999 32.0000 1.9651 1.9659 415.2344 415.4239 0.0287 -1.0000 -1.0000 1740234 1579403853.90 151.4881 59.9999 32.0000 1.9655 1.9662 415.2377 415.4276 0.0287 -1.0000 -1.0000 1740296 1579403854.00 151.4881 59.9999 32.0000 1.9667 1.9674 415.0300 415.2198 0.0287 -1.0000 -1.0000 1740359 1579403854.10 151.4881 59.9999 32.0000 1.9665 1.9673 415.0996 415.2893 0.0287 -1.0000 -1.0000 1740609 1579403854.20 151.4881 59.9999 32.0000 1.9652 1.9660 415.2762 415.4663 0.0288 -1.0000 -1.0000 1740671 1579403854.30 151.4881 59.9999 32.0000 1.9656 1.9663 415.2823 415.4705 0.0285 -1.0000 -1.0000 1740734 1579403854.40 151.4597 59.9999 32.0000 1.9645 1.9653 415.1657 415.3551 0.0286 -1.0000 -1.0000 1740796 1579403854.50 151.4219 59.9999 32.0000 1.9667 1.9674 415.0257 415.2158 0.0288 -1.0000 -1.0000 1740859 1579403854.60 151.4219 59.9999 32.0000 1.9669 1.9676 415.0729 415.2618 0.0286 -1.0000 -1.0000 1741374 1579403854.70 151.4219 59.9999 32.0000 1.9659 1.9666 415.0422 415.2317 0.0286 -1.0000 -1.0000 1741437 1579403854.80 151.4219 59.9999 32.0000 1.9659 1.9666 415.2010 415.3903 0.0286 -1.0000 -1.0000 1741499 1579403854.90 151.4219 59.9999 32.0000 1.9662 1.9669 415.2469 415.4367 0.0287 -1.0000 -1.0000 1741577 1579403855.00 151.5024 59.9998 32.0000 1.9663 1.9671 415.0931 415.2833 0.0288 -1.0000 -1.0000 1741640 1579403855.10 151.5293 59.9998 32.0000 1.9659 1.9667 415.0309 415.2215 0.0288 -1.0000 -1.0000 1741859 1579403855.20 151.5293 59.9998 32.0000 1.9656 1.9663 415.2711 415.4611 0.0287 -1.0000 -1.0000 1741937 1579403855.30 151.5293 59.9998 32.0000 1.9660 1.9667 415.2930 415.4832 0.0288 -1.0000 -1.0000 1741999 1579403855.40 151.5293 59.9998 32.0000 1.9662 1.9669 415.1666 415.3564 0.0287 -1.0000 -1.0000 1742062 1579403855.50 151.5290 59.9998 32.0000 1.9656 1.9664 415.0436 415.2348 0.0289 -1.0000 -1.0000 1742140 1579403855.60 151.5231 59.9998 32.0000 1.9652 1.9660 415.0975 415.2880 0.0288 -1.0000 -1.0000 1742874 1579403855.70 151.5231 59.9998 32.0000 1.9653 1.9661 415.2648 415.4546 0.0287 -1.0000 -1.0000 1742937 1579403855.80 151.5231 59.9998 32.0000 1.9647 1.9655 415.2133 415.4040 0.0288 -1.0000 -1.0000 1743015 1579403855.90 151.5231 59.9998 32.0000 1.9646 1.9653 415.1042 415.2943 0.0287 -1.0000 -1.0000 1743077 1579403856.00 151.5231 59.9998 32.0000 1.9654 1.9661 414.9495 415.1392 0.0287 -1.0000 -1.0000 1743140 1579403856.10 151.4869 59.9998 32.0000 1.9653 1.9660 415.1895 415.3803 0.0288 -1.0000 -1.0000 1743218 1579403856.20 151.4869 59.9998 32.0000 1.9647 1.9654 415.2471 415.4375 0.0288 -1.0000 -1.0000 1743280 1579403856.30 151.4869 59.9998 32.0000 1.9659 1.9666 415.1023 415.2923 0.0287 -1.0000 -1.0000 1743343 1579403856.40 151.4869 59.9998 32.0000 1.9666 1.9673 415.0163 415.2065 0.0288 -1.0000 -1.0000 1743421 1579403856.50 151.4869 59.9998 32.0000 1.9659 1.9666 415.1037 415.2940 0.0287 -1.0000 -1.0000 1743484 1579403856.60 151.4879 59.9998 32.0000 1.9657 1.9665 415.1921 415.3823 0.0288 -1.0000 -1.0000 1743546 1579403856.70 151.4944 59.9998 32.0000 1.9662 1.9670 415.1226 415.3132 0.0288 -1.0000 -1.0000 1743609 1579403856.80 151.4944 59.9998 32.0000 1.9663 1.9671 415.0441 415.2343 0.0287 -1.0000 -1.0000 1743671 1579403856.90 151.4944 59.9998 32.0000 1.9665 1.9673 415.0571 415.2473 0.0288 -1.0000 -1.0000 1743749 1579403857.00 151.4944 59.9998 32.0000 1.9665 1.9672 415.1881 415.3780 0.0287 -1.0000 -1.0000 1743812 1579403857.10 151.4944 59.9998 32.0000 1.9661 1.9669 415.1298 415.3203 0.0288 -1.0000 -1.0000 1743874 1579403857.20 151.4944 59.9998 32.0000 1.9670 1.9678 415.0840 415.2741 0.0287 -1.0000 -1.0000 1743952 1579403857.30 151.4944 59.9998 32.0000 1.9665 1.9673 415.0393 415.2295 0.0288 -1.0000 -1.0000 1744015 1579403857.40 151.5742 59.9998 32.0000 1.9656 1.9663 415.2136 415.4043 0.0288 -1.0000 -1.0000 1744078 1579403857.50 151.5742 59.9998 32.0000 1.9662 1.9669 415.2848 415.4744 0.0286 -1.0000 -1.0000 1744155 1579403857.60 151.5742 59.9998 32.0000 1.9664 1.9672 415.1959 415.3848 0.0286 -1.0000 -1.0000 1744218 1579403857.70 151.5742 59.9998 32.0000 1.9667 1.9675 415.0552 415.2458 0.0287 -1.0000 -1.0000 1744281 1579403857.80 151.5742 59.9998 32.0000 1.9666 1.9673 415.1576 415.3480 0.0289 -1.0000 -1.0000 1744359 1579403857.90 151.5406 59.9998 32.0000 1.9656 1.9663 415.2580 415.4488 0.0288 -1.0000 -1.0000 1744421 1579403858.00 151.5406 59.9998 32.0000 1.9652 1.9660 415.2049 415.3956 0.0288 -1.0000 -1.0000 1744484 1579403858.10 151.5406 59.9998 32.0000 1.9652 1.9659 415.2087 415.3992 0.0288 -1.0000 -1.0000 1744546 1579403858.20 151.5406 59.9998 32.0000 1.9663 1.9670 415.0824 415.2733 0.0288 -1.0000 -1.0000 1744859 1579403858.30 151.5406 59.9998 32.0000 1.9658 1.9666 415.1139 415.3032 0.0286 -1.0000 -1.0000 1744921 1579403858.40 151.5406 59.9998 32.0000 1.9656 1.9663 415.2478 415.4385 0.0289 -1.0000 -1.0000 1744999 1579403858.50 151.5107 59.9998 32.0000 1.9661 1.9669 415.1969 415.3868 0.0287 -1.0000 -1.0000 1745062 1579403858.60 151.5107 59.9998 32.0000 1.9667 1.9675 415.0667 415.2578 0.0289 -1.0000 -1.0000 1745140 1579403858.70 151.5107 59.9998 32.0000 1.9670 1.9678 415.0970 415.2875 0.0288 -1.0000 -1.0000 1745374 1579403858.80 151.5107 59.9998 32.0000 1.9668 1.9675 415.0835 415.2737 0.0288 -1.0000 -1.0000 1745437 1579403858.90 151.5107 59.9998 32.0000 1.9664 1.9671 415.1966 415.3867 0.0287 -1.0000 -1.0000 1745515 1579403859.00 151.5107 59.9998 32.0000 1.9659 1.9666 415.2329 415.4230 0.0287 -1.0000 -1.0000 1745577 1579403859.10 151.5572 59.9998 32.0000 1.9666 1.9673 415.1227 415.3130 0.0287 -1.0000 -1.0000 1745640 1579403859.20 151.5572 59.9998 32.0000 1.9656 1.9664 415.0570 415.2470 0.0287 -1.0000 -1.0000 1745874 1579403859.30 151.5572 59.9998 32.0000 1.9664 1.9671 415.1626 415.3528 0.0287 -1.0000 -1.0000 1745937 1579403859.40 151.5572 59.9998 32.0000 1.9656 1.9663 415.3114 415.5020 0.0288 -1.0000 -1.0000 1745999 1579403859.50 151.5572 59.9998 32.0000 1.9662 1.9670 415.1867 415.3774 0.0288 -1.0000 -1.0000 1746078 1579403859.60 151.5718 60.0004 32.0000 1.9669 1.9677 415.1059 415.2964 0.0288 -1.0000 -1.0000 1746140 1579403859.70 151.5718 60.0004 32.0000 1.9661 1.9668 415.0995 415.2889 0.0286 -1.0000 -1.0000 1746374 1579403859.80 151.5718 60.0004 32.0000 1.9656 1.9663 415.2439 415.4334 0.0286 -1.0000 -1.0000 1746452 1579403859.90 151.5718 60.0004 32.0000 1.9655 1.9662 415.2912 415.4817 0.0289 -1.0000 -1.0000 1746515 1579403860.00 151.5718 60.0004 32.0000 1.9671 1.9678 415.1879 415.3778 0.0287 -1.0000 -1.0000 1746578 1579403860.10 151.5718 60.0004 32.0000 1.9671 1.9679 414.9789 415.1688 0.0287 -1.0000 -1.0000 1746640 1579403860.20 151.5196 60.0004 32.0000 1.9660 1.9667 415.0194 415.2085 0.0286 -1.0000 -1.0000 1746702 1579403860.30 151.5196 60.0004 32.0000 1.9656 1.9663 415.1129 415.3019 0.0287 -1.0000 -1.0000 1746827 1579403860.40 151.5196 60.0004 32.0000 1.9654 1.9662 415.1805 415.3710 0.0288 -1.0000 -1.0000 1746905 1579403860.50 151.5196 60.0004 32.0000 1.9663 1.9671 415.1223 415.3127 0.0288 -1.0000 -1.0000 1746968 1579403860.60 151.5196 60.0004 32.0000 1.9665 1.9672 415.1400 415.3301 0.0287 -1.0000 -1.0000 1747046 1579403860.70 151.5196 60.0004 32.0000 1.9652 1.9659 415.1870 415.3771 0.0287 -1.0000 -1.0000 1747109 1579403860.80 151.4407 60.0004 32.0000 1.9657 1.9664 415.2084 415.3986 0.0288 -1.0000 -1.0000 1747577 1579403860.90 151.4407 60.0004 32.0000 1.9658 1.9666 415.1919 415.3820 0.0287 -1.0000 -1.0000 1747655 1579403861.00 151.4407 60.0004 32.0000 1.9665 1.9673 415.1081 415.2983 0.0288 -1.0000 -1.0000 1747718 1579403861.10 151.4407 60.0004 32.0000 1.9656 1.9663 415.0697 415.2593 0.0287 -1.0000 -1.0000 1747781 1579403861.20 151.4407 60.0004 32.0000 1.9660 1.9667 415.0833 415.2737 0.0288 -1.0000 -1.0000 1747843 1579403861.30 151.4796 60.0004 32.0000 1.9655 1.9662 415.2134 415.4039 0.0288 -1.0000 -1.0000 1748218 1579403861.40 151.5145 60.0004 32.0000 1.9658 1.9666 415.1766 415.3664 0.0287 -1.0000 -1.0000 1748281 1579403861.50 151.5145 60.0004 32.0000 1.9663 1.9670 415.1966 415.3875 0.0288 -1.0000 -1.0000 1748359 1579403861.60 151.5145 60.0004 32.0000 1.9659 1.9666 415.1310 415.3218 0.0288 -1.0000 -1.0000 1748421 1579403861.70 151.5145 60.0004 32.0000 1.9659 1.9666 415.2449 415.4355 0.0288 -1.0000 -1.0000 1748484 1579403861.80 151.5148 60.0004 32.0000 1.9658 1.9665 415.2705 415.4614 0.0289 -1.0000 -1.0000 1748562 1579403861.90 151.5306 60.0004 32.0000 1.9664 1.9671 415.1467 415.3377 0.0288 -1.0000 -1.0000 1748624 1579403862.00 151.5306 60.0004 32.0000 1.9665 1.9672 415.0436 415.2340 0.0288 -1.0000 -1.0000 1748687 1579403862.10 151.5306 60.0004 32.0000 1.9665 1.9672 415.1526 415.3434 0.0288 -1.0000 -1.0000 1748765 1579403862.20 151.5306 60.0004 32.0000 1.9659 1.9667 415.2259 415.4169 0.0289 -1.0000 -1.0000 1748827 1579403862.30 151.5306 60.0004 32.0000 1.9660 1.9667 415.2225 415.4124 0.0286 -1.0000 -1.0000 1749452 1579403862.40 151.4529 60.0004 32.0000 1.9663 1.9670 415.1613 415.3509 0.0286 -1.0000 -1.0000 1749515 1579403862.50 151.4273 60.0004 32.0000 1.9663 1.9670 415.0009 415.1902 0.0287 -1.0000 -1.0000 1749577 1579403862.60 151.4273 60.0004 32.0000 1.9660 1.9668 414.9743 415.1650 0.0288 -1.0000 -1.0000 1749655 1579403862.70 151.4273 60.0004 32.0000 1.9664 1.9671 415.2053 415.3961 0.0288 -1.0000 -1.0000 1749718 1579403862.80 151.4273 60.0004 32.0000 1.9667 1.9674 415.2041 415.3942 0.0287 -1.0000 -1.0000 1749781 1579403862.90 151.4274 60.0004 32.0000 1.9663 1.9671 415.0913 415.2814 0.0288 -1.0000 -1.0000 1749859 1579403863.00 151.4298 60.0004 32.0000 1.9660 1.9667 415.0393 415.2301 0.0288 -1.0000 -1.0000 1749921 1579403863.10 151.4298 60.0004 32.0000 1.9663 1.9670 415.2617 415.4523 0.0288 -1.0000 -1.0000 1749984 1579403863.20 151.4298 60.0004 32.0000 1.9657 1.9665 415.2248 415.4150 0.0287 -1.0000 -1.0000 1750046 1579403863.30 151.4298 60.0004 32.0000 1.9662 1.9670 415.1116 415.3024 0.0288 -1.0000 -1.0000 1750109 1579403863.40 151.4298 60.0004 32.0000 1.9664 1.9671 415.0516 415.2421 0.0288 -1.0000 -1.0000 1750171 1579403863.50 151.4298 60.0004 32.0000 1.9662 1.9669 415.1119 415.3015 0.0286 -1.0000 -1.0000 1750249 1579403863.60 151.4606 60.0004 32.0000 1.9655 1.9663 415.2385 415.4294 0.0288 -1.0000 -1.0000 1750312 1579403863.70 151.4606 60.0004 32.0000 1.9665 1.9673 415.2316 415.4212 0.0286 -1.0000 -1.0000 1750374 1579403863.80 151.4606 60.0004 32.0000 1.9662 1.9669 415.0902 415.2796 0.0287 -1.0000 -1.0000 1750452 1579403863.90 151.4606 60.0004 32.0000 1.9657 1.9664 415.0934 415.2841 0.0289 -1.0000 -1.0000 1750640 1579403864.00 151.4606 60.0004 32.0000 1.9655 1.9663 415.1720 415.3631 0.0289 -1.0000 -1.0000 1750702 1579403864.10 151.4606 60.0004 32.0000 1.9651 1.9659 415.2056 415.3959 0.0287 -1.0000 -1.0000 1750780 1579403864.20 151.4606 60.0004 32.0000 1.9659 1.9666 415.0862 415.2786 0.0290 -1.0000 -1.0000 1750843 1579403864.30 151.4606 60.0004 32.0000 1.9665 1.9673 414.8966 415.0868 0.0288 -1.0000 -1.0000 1750905 1579403864.40 151.4606 60.0004 32.0000 1.9663 1.9670 415.0493 415.2398 0.0288 -1.0000 -1.0000 1751343 1579403864.50 151.4606 60.0004 32.0000 1.9654 1.9661 415.0885 415.2787 0.0288 -1.0000 -1.0000 1751405 1579403864.60 151.4606 60.0004 32.0000 1.9652 1.9659 415.2455 415.4350 0.0286 -1.0000 -1.0000 1751484 1579403864.70 151.4606 60.0004 32.0000 1.9662 1.9670 415.2702 415.4606 0.0288 -1.0000 -1.0000 1751546 1579403864.80 151.4863 60.0009 32.0000 1.9674 1.9682 415.0661 415.2569 0.0288 -1.0000 -1.0000 1751609 1579403864.90 151.4863 60.0009 32.0000 1.9670 1.9677 415.0512 415.2415 0.0288 -1.0000 -1.0000 1752093 1579403865.00 151.4863 60.0009 32.0000 1.9657 1.9664 415.1372 415.3272 0.0287 -1.0000 -1.0000 1752155 1579403865.10 151.4863 60.0009 32.0000 1.9665 1.9672 415.2794 415.4694 0.0287 -1.0000 -1.0000 1752218 1579403865.20 151.4863 60.0009 32.0000 1.9661 1.9669 415.2529 415.4433 0.0288 -1.0000 -1.0000 1752296 1579403865.30 151.4863 60.0009 32.0000 1.9670 1.9678 415.0738 415.2646 0.0288 -1.0000 -1.0000 1752359 1579403865.40 151.4863 60.0009 32.0000 1.9672 1.9679 415.0971 415.2872 0.0288 -1.0000 -1.0000 1752421 1579403865.50 151.5021 60.0009 32.0000 1.9658 1.9665 415.1581 415.3490 0.0289 -1.0000 -1.0000 1752484 1579403865.60 151.5021 60.0009 32.0000 1.9656 1.9664 415.2037 415.3945 0.0288 -1.0000 -1.0000 1752546 1579403865.70 151.5021 60.0009 32.0000 1.9659 1.9666 415.2248 415.4153 0.0288 -1.0000 -1.0000 1752609 1579403865.80 151.5021 60.0009 32.0000 1.9661 1.9668 415.1134 415.3030 0.0286 -1.0000 -1.0000 1752687 1579403865.90 151.5021 60.0009 32.0000 1.9671 1.9679 415.0164 415.2068 0.0288 -1.0000 -1.0000 1752749 1579403866.00 151.5728 60.0009 32.0000 1.9666 1.9674 415.0716 415.2621 0.0288 -1.0000 -1.0000 1752812 1579403866.10 151.5728 60.0009 32.0000 1.9648 1.9656 415.2220 415.4128 0.0289 -1.0000 -1.0000 1752890 1579403866.20 151.5728 60.0009 32.0000 1.9653 1.9660 415.0977 415.2873 0.0287 -1.0000 -1.0000 1752952 1579403866.30 151.5728 60.0009 32.0000 1.9666 1.9673 415.0563 415.2460 0.0287 -1.0000 -1.0000 1753015 1579403866.40 151.5728 60.0009 32.0000 1.9662 1.9670 415.1446 415.3340 0.0286 -1.0000 -1.0000 1753421 1579403866.50 151.5728 60.0009 32.0000 1.9653 1.9661 415.2228 415.4131 0.0288 -1.0000 -1.0000 1753484 1579403866.60 151.5474 60.0009 32.0000 1.9645 1.9652 415.1911 415.3821 0.0288 -1.0000 -1.0000 1753562 1579403866.70 151.4558 60.0009 32.0000 1.9658 1.9665 415.1663 415.3561 0.0287 -1.0000 -1.0000 1753624 1579403866.80 151.4558 60.0009 32.0000 1.9664 1.9671 415.0261 415.2158 0.0288 -1.0000 -1.0000 1753687 1579403866.90 151.4558 60.0009 32.0000 1.9670 1.9677 415.0789 415.2702 0.0288 -1.0000 -1.0000 1753765 1579403867.00 151.4558 60.0009 32.0000 1.9666 1.9674 415.1293 415.3199 0.0288 -1.0000 -1.0000 1753828 1579403867.10 151.4558 60.0009 32.0000 1.9658 1.9666 415.3051 415.4948 0.0287 -1.0000 -1.0000 1753890 1579403867.20 151.4558 60.0009 32.0000 1.9660 1.9668 415.0841 415.2744 0.0289 -1.0000 -1.0000 1753952 1579403867.30 151.4558 60.0009 32.0000 1.9664 1.9671 415.0135 415.2041 0.0288 -1.0000 -1.0000 1754015 1579403867.40 151.4558 60.0009 32.0000 1.9662 1.9670 415.1264 415.3170 0.0288 -1.0000 -1.0000 1754077 1579403867.50 151.4558 60.0009 32.0000 1.9654 1.9662 415.2184 415.4088 0.0288 -1.0000 -1.0000 1754468 1579403867.60 151.4558 60.0009 32.0000 1.9663 1.9670 415.2570 415.4471 0.0287 -1.0000 -1.0000 1754530 1579403867.70 151.4558 60.0009 32.0000 1.9666 1.9674 415.0349 415.2255 0.0288 -1.0000 -1.0000 1754593 1579403867.80 151.5294 60.0009 32.0000 1.9665 1.9672 415.0564 415.2468 0.0288 -1.0000 -1.0000 1754671 1579403867.90 151.5500 60.0009 32.0000 1.9656 1.9663 415.1763 415.3666 0.0288 -1.0000 -1.0000 1754734 1579403868.00 151.5500 60.0009 32.0000 1.9658 1.9666 415.2194 415.4105 0.0289 -1.0000 -1.0000 1754796 1579403868.10 151.5500 60.0009 32.0000 1.9665 1.9673 415.0978 415.2885 0.0288 -1.0000 -1.0000 1754874 1579403868.20 151.5500 60.0009 32.0000 1.9668 1.9676 415.0370 415.2269 0.0287 -1.0000 -1.0000 1754937 1579403868.30 151.5500 60.0009 32.0000 1.9656 1.9663 415.1764 415.3663 0.0287 -1.0000 -1.0000 1754999 1579403868.40 151.5500 60.0009 32.0000 1.9652 1.9659 415.2529 415.4428 0.0287 -1.0000 -1.0000 1755077 1579403868.50 151.5500 60.0009 32.0000 1.9659 1.9667 415.1611 415.3521 0.0289 -1.0000 -1.0000 1755124 1579403868.60 151.5500 60.0009 32.0000 1.9662 1.9670 414.9805 415.1711 0.0288 -1.0000 -1.0000 1755202 1579403868.70 151.5500 60.0009 32.0000 1.9667 1.9674 415.1253 415.3155 0.0287 -1.0000 -1.0000 1755265 1579403868.80 151.5500 60.0009 32.0000 1.9657 1.9665 415.1622 415.3520 0.0287 -1.0000 -1.0000 1755327 1579403868.90 151.5500 60.0009 32.0000 1.9651 1.9659 415.1869 415.3770 0.0288 -1.0000 -1.0000 1755405 1579403869.00 151.5500 60.0009 32.0000 1.9661 1.9669 415.1500 415.3412 0.0289 -1.0000 -1.0000 1755859 1579403869.10 151.4614 60.0009 32.0000 1.9668 1.9676 415.0294 415.2209 0.0290 -1.0000 -1.0000 1755921 1579403869.20 151.4614 60.0009 32.0000 1.9658 1.9666 415.0379 415.2283 0.0287 -1.0000 -1.0000 1755999 1579403869.30 151.4614 60.0009 32.0000 1.9660 1.9668 415.1796 415.3695 0.0288 -1.0000 -1.0000 1756062 1579403869.40 151.4614 60.0009 32.0000 1.9659 1.9666 415.1185 415.3087 0.0287 -1.0000 -1.0000 1756125 1579403869.50 151.4614 60.0009 32.0000 1.9670 1.9678 415.0330 415.2234 0.0288 -1.0000 -1.0000 1756187 1579403869.60 151.4614 60.0009 32.0000 1.9671 1.9678 415.2161 415.4058 0.0287 -1.0000 -1.0000 1756359 1579403869.70 151.4614 60.0009 32.0000 1.9658 1.9666 415.2873 415.4774 0.0288 -1.0000 -1.0000 1756421 1579403869.80 151.5656 60.0019 32.0000 1.9667 1.9674 415.1801 415.3705 0.0288 -1.0000 -1.0000 1756499 1579403869.90 151.5656 60.0019 32.0000 1.9669 1.9676 415.0900 415.2799 0.0287 -1.0000 -1.0000 1756578 1579403870.00 151.5656 60.0019 32.0000 1.9674 1.9682 415.0159 415.2062 0.0288 -1.0000 -1.0000 1756640 1579403870.10 151.5656 60.0019 32.0000 1.9669 1.9676 415.0137 415.2044 0.0288 -1.0000 -1.0000 1756874 1579403870.20 151.5656 60.0019 32.0000 1.9657 1.9664 415.2924 415.4816 0.0287 -1.0000 -1.0000 1756937 1579403870.30 151.5023 60.0019 32.0000 1.9665 1.9673 415.3056 415.4965 0.0289 -1.0000 -1.0000 1756999 1579403870.40 151.4644 60.0019 32.0000 1.9657 1.9664 415.1786 415.3679 0.0287 -1.0000 -1.0000 1757077 1579403870.50 151.4644 60.0019 32.0000 1.9654 1.9662 415.0711 415.2616 0.0287 -1.0000 -1.0000 1757140 1579403870.60 151.4644 60.0019 32.0000 1.9654 1.9661 415.1077 415.2979 0.0288 -1.0000 -1.0000 1757374 1579403870.70 151.4644 60.0019 32.0000 1.9656 1.9664 415.3041 415.4945 0.0288 -1.0000 -1.0000 1757437 1579403870.80 151.4644 60.0019 32.0000 1.9663 1.9670 415.2010 415.3915 0.0288 -1.0000 -1.0000 1757499 1579403870.90 151.4644 60.0019 32.0000 1.9668 1.9675 415.0041 415.1938 0.0286 -1.0000 -1.0000 1757577 1579403871.00 151.4182 60.0019 32.0000 1.9665 1.9672 415.0680 415.2580 0.0288 -1.0000 -1.0000 1757702 1579403871.10 151.4182 60.0019 32.0000 1.9658 1.9665 415.1632 415.3538 0.0288 -1.0000 -1.0000 1757796 1579403871.20 151.4182 60.0019 32.0000 1.9658 1.9665 415.2294 415.4205 0.0289 -1.0000 -1.0000 1757874 1579403871.30 151.4182 60.0019 32.0000 1.9663 1.9670 415.1417 415.3325 0.0288 -1.0000 -1.0000 1757937 1579403871.40 151.4182 60.0019 32.0000 1.9667 1.9674 414.9721 415.1617 0.0287 -1.0000 -1.0000 1757999 1579403871.50 151.4182 60.0019 32.0000 1.9662 1.9670 414.9794 415.1690 0.0287 -1.0000 -1.0000 1758062 1579403871.60 151.5243 60.0019 32.0000 1.9659 1.9666 415.0953 415.2858 0.0288 -1.0000 -1.0000 1758655 1579403871.70 151.5243 60.0019 32.0000 1.9671 1.9678 415.0654 415.2556 0.0288 -1.0000 -1.0000 1758718 1579403871.80 151.5243 60.0019 32.0000 1.9664 1.9671 415.0809 415.2719 0.0288 -1.0000 -1.0000 1758780 1579403871.90 151.5243 60.0019 32.0000 1.9664 1.9671 415.0531 415.2421 0.0286 -1.0000 -1.0000 1758859 1579403872.00 151.5243 60.0019 32.0000 1.9666 1.9673 415.2159 415.4059 0.0287 -1.0000 -1.0000 1758905 1579403872.10 151.5524 60.0019 32.0000 1.9656 1.9664 415.2187 415.4079 0.0286 -1.0000 -1.0000 1758984 1579403872.20 151.5524 60.0019 32.0000 1.9658 1.9666 415.1141 415.3034 0.0286 -1.0000 -1.0000 1759046 1579403872.30 151.5524 60.0019 32.0000 1.9670 1.9677 415.0339 415.2241 0.0287 -1.0000 -1.0000 1759109 1579403872.40 151.5524 60.0019 32.0000 1.9659 1.9666 415.0392 415.2292 0.0287 -1.0000 -1.0000 1759187 1579403872.50 151.5524 60.0019 32.0000 1.9659 1.9666 415.1674 415.3578 0.0288 -1.0000 -1.0000 1759249 1579403872.60 151.5524 60.0019 32.0000 1.9653 1.9661 415.1978 415.3878 0.0287 -1.0000 -1.0000 1759437 1579403872.70 151.4678 60.0019 32.0000 1.9654 1.9661 415.1744 415.3654 0.0289 -1.0000 -1.0000 1759499 1579403872.80 151.4678 60.0019 32.0000 1.9662 1.9669 414.8931 415.0834 0.0287 -1.0000 -1.0000 1759562 1579403872.90 151.4678 60.0019 32.0000 1.9660 1.9667 415.0889 415.2790 0.0288 -1.0000 -1.0000 1759624 1579403873.00 151.4678 60.0019 32.0000 1.9659 1.9666 415.1205 415.3112 0.0288 -1.0000 -1.0000 1759687 1579403873.10 151.4678 60.0019 32.0000 1.9656 1.9664 415.2812 415.4710 0.0286 -1.0000 -1.0000 1759749 1579403873.20 151.5153 60.0019 32.0000 1.9660 1.9668 415.0724 415.2618 0.0287 -1.0000 -1.0000 1759827 1579403873.30 151.5462 60.0019 32.0000 1.9667 1.9675 415.0069 415.1974 0.0288 -1.0000 -1.0000 1759890 1579403873.40 151.5462 60.0019 32.0000 1.9666 1.9673 415.0098 415.1989 0.0286 -1.0000 -1.0000 1759952 1579403873.50 151.5462 60.0019 32.0000 1.9661 1.9669 415.1281 415.3183 0.0288 -1.0000 -1.0000 1800030 1579403873.60 151.5462 60.0019 32.0000 1.9657 1.9664 415.3006 415.4914 0.0288 -1.0000 -1.0000 1800359 1579403873.70 151.5462 60.0019 32.0000 1.9665 1.9673 415.0901 415.2808 0.0288 -1.0000 -1.0000 1800421 1579403873.80 151.5462 60.0019 32.0000 1.9670 1.9677 415.0083 415.1977 0.0287 -1.0000 -1.0000 1800484 1579403873.90 151.5462 60.0019 32.0000 1.9664 1.9671 415.1778 415.3681 0.0288 -1.0000 -1.0000 1800546 1579403874.00 151.5462 60.0019 32.0000 1.9660 1.9668 415.2168 415.4078 0.0288 -1.0000 -1.0000 1800609 1579403874.10 151.5462 60.0019 32.0000 1.9663 1.9671 415.2216 415.4114 0.0287 -1.0000 -1.0000 1800687 1579403874.20 151.5462 60.0019 32.0000 1.9663 1.9671 415.0461 415.2365 0.0288 -1.0000 -1.0000 1800859 1579403874.30 151.5462 60.0019 32.0000 1.9666 1.9674 414.9395 415.1302 0.0288 -1.0000 -1.0000 1800921 1579403874.40 151.5486 60.0019 32.0000 1.9660 1.9667 415.1366 415.3266 0.0287 -1.0000 -1.0000 1800999 1579403874.50 151.5486 60.0019 32.0000 1.9657 1.9664 415.2315 415.4217 0.0288 -1.0000 -1.0000 1801062 1579403874.60 151.5486 60.0019 32.0000 1.9653 1.9660 415.2394 415.4292 0.0287 -1.0000 -1.0000 1801124 1579403874.70 151.5486 60.0019 32.0000 1.9660 1.9667 415.0480 415.2388 0.0289 -1.0000 -1.0000 1801437 1579403874.80 151.5486 60.0019 32.0000 1.9658 1.9665 414.9774 415.1672 0.0287 -1.0000 -1.0000 1801499 1579403874.90 151.5486 60.0019 32.0000 1.9660 1.9667 415.0370 415.2280 0.0289 -1.0000 -1.0000 1801577 1579403875.00 151.4389 60.0013 32.0000 1.9653 1.9661 415.1548 415.3451 0.0287 -1.0000 -1.0000 1801640 1579403875.10 151.4389 60.0013 32.0000 1.9655 1.9662 415.0493 415.2394 0.0288 -1.0000 -1.0000 1801702 1579403875.20 151.4389 60.0013 32.0000 1.9666 1.9674 414.8819 415.0714 0.0287 -1.0000 -1.0000 1802624 1579403875.30 151.4389 60.0013 32.0000 1.9662 1.9669 415.1007 415.2904 0.0287 -1.0000 -1.0000 1802687 1579403875.40 151.4389 60.0013 32.0000 1.9656 1.9664 415.2345 415.4244 0.0287 -1.0000 -1.0000 1802749 1579403875.50 151.4389 60.0013 32.0000 1.9658 1.9666 415.2881 415.4782 0.0287 -1.0000 -1.0000 1802828 1579403875.60 151.4877 60.0013 32.0000 1.9667 1.9674 415.0820 415.2719 0.0287 -1.0000 -1.0000 1802890 1579403875.70 151.4877 60.0013 32.0000 1.9663 1.9671 415.0249 415.2160 0.0289 -1.0000 -1.0000 1802952 1579403875.80 151.4877 60.0013 32.0000 1.9656 1.9664 415.1832 415.3736 0.0288 -1.0000 -1.0000 1803015 1579403875.90 151.4877 60.0013 32.0000 1.9656 1.9664 415.2439 415.4334 0.0286 -1.0000 -1.0000 1803093 1579403876.00 151.4877 60.0013 32.0000 1.9657 1.9664 415.2989 415.4881 0.0286 -1.0000 -1.0000 1803155 1579403876.10 151.5654 60.0013 32.0000 1.9659 1.9666 415.1955 415.3858 0.0287 -1.0000 -1.0000 1803218 1579403876.20 151.5751 60.0013 32.0000 1.9662 1.9669 415.0951 415.2844 0.0286 -1.0000 -1.0000 1803281 1579403876.30 151.5751 60.0013 32.0000 1.9657 1.9664 415.1376 415.3276 0.0287 -1.0000 -1.0000 1803343 1579403876.40 151.5751 60.0013 32.0000 1.9658 1.9665 415.2954 415.4850 0.0287 -1.0000 -1.0000 1803421 1579403876.50 151.5751 60.0013 32.0000 1.9656 1.9663 415.1622 415.3522 0.0287 -1.0000 -1.0000 1803484 1579403876.60 151.5751 60.0013 32.0000 1.9660 1.9667 415.0228 415.2128 0.0288 -1.0000 -1.0000 1803562 1579403876.70 151.4654 60.0013 32.0000 1.9660 1.9668 415.2156 415.4051 0.0287 -1.0000 -1.0000 1803624 1579403876.80 151.4547 60.0013 32.0000 1.9655 1.9662 415.2090 415.3987 0.0286 -1.0000 -1.0000 1803687 1579403876.90 151.4547 60.0013 32.0000 1.9652 1.9659 415.1536 415.3436 0.0288 -1.0000 -1.0000 1803749 1579403877.00 151.4547 60.0013 32.0000 1.9667 1.9674 415.0361 415.2271 0.0288 -1.0000 -1.0000 1803812 1579403877.10 151.4547 60.0013 32.0000 1.9661 1.9668 415.0345 415.2242 0.0287 -1.0000 -1.0000 1803874 1579403877.20 151.4547 60.0013 32.0000 1.9659 1.9666 415.0870 415.2761 0.0286 -1.0000 -1.0000 1804578 1579403877.30 151.4547 60.0013 32.0000 1.9661 1.9668 415.3036 415.4940 0.0288 -1.0000 -1.0000 1804640 1579403877.40 151.4547 60.0013 32.0000 1.9669 1.9677 415.1500 415.3403 0.0288 -1.0000 -1.0000 1804702 1579403877.50 151.4547 60.0013 32.0000 1.9668 1.9676 415.0613 415.2505 0.0285 -1.0000 -1.0000 1804780 1579403877.60 151.4547 60.0013 32.0000 1.9662 1.9669 415.0371 415.2273 0.0287 -1.0000 -1.0000 1804843 1579403877.70 151.4547 60.0013 32.0000 1.9658 1.9666 415.2694 415.4593 0.0287 -1.0000 -1.0000 1804905 1579403877.80 151.4547 60.0013 32.0000 1.9655 1.9663 415.2533 415.4436 0.0288 -1.0000 -1.0000 1804984 1579403877.90 151.4739 60.0013 32.0000 1.9671 1.9679 415.0981 415.2882 0.0287 -1.0000 -1.0000 1805046 1579403878.00 151.4739 60.0013 32.0000 1.9671 1.9678 415.0850 415.2752 0.0288 -1.0000 -1.0000 1805109 1579403878.10 151.4739 60.0013 32.0000 1.9657 1.9664 415.0621 415.2521 0.0287 -1.0000 -1.0000 1805171 1579403878.20 151.4739 60.0013 32.0000 1.9660 1.9668 415.2514 415.4417 0.0288 -1.0000 -1.0000 1805234 1579403878.30 151.4739 60.0013 32.0000 1.9660 1.9667 415.2938 415.4840 0.0287 -1.0000 -1.0000 1805312 1579403878.40 151.5277 60.0013 32.0000 1.9667 1.9674 415.1372 415.3273 0.0288 -1.0000 -1.0000 1805390 1579403878.50 151.5471 60.0013 32.0000 1.9659 1.9667 415.0797 415.2688 0.0285 -1.0000 -1.0000 1805452 1579403878.60 151.5471 60.0013 32.0000 1.9662 1.9670 415.1792 415.3676 0.0285 -1.0000 -1.0000 1805530 1579403878.70 151.5471 60.0013 32.0000 1.9656 1.9663 415.2715 415.4610 0.0286 -1.0000 -1.0000 1805593 1579403878.80 151.5471 60.0013 32.0000 1.9667 1.9674 415.1055 415.2953 0.0287 -1.0000 -1.0000 1805655 1579403878.90 151.5471 60.0013 32.0000 1.9667 1.9674 414.9868 415.1771 0.0288 -1.0000 -1.0000 1805718 1579403879.00 151.5188 60.0016 32.0000 1.9663 1.9670 415.0801 415.2699 0.0286 -1.0000 -1.0000 1805796 1579403879.10 151.5188 60.0016 32.0000 1.9649 1.9656 415.2053 415.3951 0.0287 -1.0000 -1.0000 1805859 1579403879.20 151.5188 60.0016 32.0000 1.9658 1.9665 415.2213 415.4113 0.0287 -1.0000 -1.0000 1805921 1579403879.30 151.5188 60.0016 32.0000 1.9663 1.9671 415.0724 415.2625 0.0287 -1.0000 -1.0000 1806155 1579403879.40 151.5188 60.0016 32.0000 1.9668 1.9675 415.0919 415.2811 0.0286 -1.0000 -1.0000 1806218 1579403879.50 151.5188 60.0016 32.0000 1.9665 1.9673 415.1057 415.2949 0.0286 -1.0000 -1.0000 1806281 1579403879.60 151.5188 60.0016 32.0000 1.9661 1.9668 415.1791 415.3684 0.0287 -1.0000 -1.0000 1806343 1579403879.70 151.5188 60.0016 32.0000 1.9665 1.9673 415.0413 415.2311 0.0287 -1.0000 -1.0000 1806421 1579403879.80 151.5188 60.0016 32.0000 1.9670 1.9677 415.0672 415.2568 0.0287 -1.0000 -1.0000 1806484 1579403879.90 151.5188 60.0016 32.0000 1.9665 1.9672 415.2474 415.4372 0.0286 -1.0000 -1.0000 1806546 1579403880.00 151.5188 60.0016 32.0000 1.9662 1.9669 415.3005 415.4902 0.0286 -1.0000 -1.0000 1806609 1579403880.10 151.5188 60.0016 32.0000 1.9664 1.9672 415.1808 415.3699 0.0287 -1.0000 -1.0000 1806687 1579403880.20 151.5188 60.0016 32.0000 1.9666 1.9673 415.1327 415.3226 0.0286 -1.0000 -1.0000 1806749 1579403880.30 151.5188 60.0016 32.0000 1.9668 1.9676 415.1322 415.3221 0.0287 -1.0000 -1.0000 1806827 1579403880.40 151.5552 60.0016 32.0000 1.9662 1.9670 415.1797 415.3697 0.0286 -1.0000 -1.0000 1806905 1579403880.50 151.5552 60.0016 32.0000 1.9651 1.9658 415.2655 415.4551 0.0287 -1.0000 -1.0000 1806968 1579403880.60 151.5552 60.0016 32.0000 1.9660 1.9668 415.1796 415.3685 0.0286 -1.0000 -1.0000 1807030 1579403880.70 151.5552 60.0016 32.0000 1.9661 1.9669 415.0199 415.2095 0.0286 -1.0000 -1.0000 1807093 1579403880.80 151.5552 60.0016 32.0000 1.9656 1.9663 415.1269 415.3168 0.0288 -1.0000 -1.0000 1807437 1579403880.90 151.5067 60.0016 32.0000 1.9655 1.9663 415.1735 415.3639 0.0288 -1.0000 -1.0000 1807499 1579403881.00 151.4756 60.0016 32.0000 1.9653 1.9661 415.1799 415.3697 0.0287 -1.0000 -1.0000 1807562 1579403881.10 151.4756 60.0016 32.0000 1.9661 1.9669 415.0723 415.2614 0.0286 -1.0000 -1.0000 1807624 1579403881.20 151.4756 60.0016 32.0000 1.9658 1.9666 415.0278 415.2178 0.0287 -1.0000 -1.0000 1807702 1579403881.30 151.4756 60.0016 32.0000 1.9662 1.9669 415.0156 415.2055 0.0287 -1.0000 -1.0000 1807921 1579403881.40 151.4756 60.0016 32.0000 1.9654 1.9662 415.2134 415.4035 0.0288 -1.0000 -1.0000 1807984 1579403881.50 151.4756 60.0016 32.0000 1.9662 1.9669 415.1789 415.3686 0.0286 -1.0000 -1.0000 1808062 1579403881.60 151.4873 60.0016 32.0000 1.9665 1.9673 415.0641 415.2537 0.0288 -1.0000 -1.0000 1808124 1579403881.70 151.4873 60.0016 32.0000 1.9667 1.9674 415.0335 415.2231 0.0286 -1.0000 -1.0000 1808187 1579403881.80 151.4873 60.0016 32.0000 1.9663 1.9671 415.1714 415.3609 0.0287 -1.0000 -1.0000 1808624 1579403881.90 151.4873 60.0016 32.0000 1.9659 1.9667 415.2185 415.4086 0.0287 -1.0000 -1.0000 1808687 1579403882.00 151.4873 60.0016 32.0000 1.9662 1.9669 415.1013 415.2907 0.0286 -1.0000 -1.0000 1808749 1579403882.10 151.4955 60.0016 32.0000 1.9665 1.9672 415.0527 415.2426 0.0287 -1.0000 -1.0000 1808827 1579403882.20 151.4957 60.0016 32.0000 1.9654 1.9662 415.1763 415.3662 0.0287 -1.0000 -1.0000 1808890 1579403882.30 151.4957 60.0016 32.0000 1.9657 1.9664 415.2586 415.4488 0.0288 -1.0000 -1.0000 1808952 1579403882.40 151.4957 60.0016 32.0000 1.9651 1.9658 415.2852 415.4757 0.0288 -1.0000 -1.0000 1809140 1579403882.50 151.4957 60.0016 32.0000 1.9663 1.9671 415.1055 415.2956 0.0287 -1.0000 -1.0000 1809202 1579403882.60 151.4957 60.0016 32.0000 1.9669 1.9677 415.0550 415.2450 0.0288 -1.0000 -1.0000 1809280 1579403882.70 151.5196 60.0016 32.0000 1.9663 1.9670 415.0090 415.1981 0.0286 -1.0000 -1.0000 1809343 1579403882.80 151.5196 60.0016 32.0000 1.9657 1.9665 415.1627 415.3516 0.0286 -1.0000 -1.0000 1809405 1579403882.90 151.5196 60.0016 32.0000 1.9665 1.9673 415.1143 415.3039 0.0287 -1.0000 -1.0000 1809640 1579403883.00 151.5196 60.0016 32.0000 1.9666 1.9674 415.0723 415.2622 0.0287 -1.0000 -1.0000 1809702 1579403883.10 151.5196 60.0016 32.0000 1.9669 1.9676 415.0808 415.2705 0.0287 -1.0000 -1.0000 1809765 1579403883.20 151.4388 60.0016 32.0000 1.9654 1.9662 415.1624 415.3530 0.0288 -1.0000 -1.0000 1809843 1579403883.30 151.4388 60.0016 32.0000 1.9660 1.9667 415.2491 415.4388 0.0287 -1.0000 -1.0000 1809905 1579403883.40 151.4388 60.0016 32.0000 1.9663 1.9670 415.0787 415.2687 0.0288 -1.0000 -1.0000 1810140 1579403883.50 151.4388 60.0016 32.0000 1.9666 1.9673 415.0209 415.2109 0.0287 -1.0000 -1.0000 1810202 1579403883.60 151.4388 60.0016 32.0000 1.9673 1.9680 414.9960 415.1853 0.0287 -1.0000 -1.0000 1810265 1579403883.70 151.4388 60.0016 32.0000 1.9654 1.9661 415.2866 415.4760 0.0285 -1.0000 -1.0000 1810328 1579403883.80 151.6004 60.0016 32.0000 1.9665 1.9672 415.2861 415.4760 0.0287 -1.0000 -1.0000 1810405 1579403883.90 151.6004 60.0016 32.0000 1.9658 1.9665 415.2265 415.4170 0.0289 -1.0000 -1.0000 1810578 1579403884.00 151.6004 60.0016 32.0000 1.9665 1.9673 415.1252 415.3158 0.0287 -1.0000 -1.0000 1810640 1579403884.10 151.6004 60.0016 32.0000 1.9664 1.9672 415.2158 415.4052 0.0286 -1.0000 -1.0000 1810718 1579403884.20 151.6004 60.0016 32.0000 1.9659 1.9667 415.3529 415.5432 0.0287 -1.0000 -1.0000 1810780 1579403884.30 151.5311 60.0016 32.0000 1.9660 1.9667 415.2279 415.4188 0.0289 -1.0000 -1.0000 1810843 1579403884.40 151.5276 60.0016 32.0000 1.9663 1.9671 415.1235 415.3138 0.0287 -1.0000 -1.0000 1811124 1579403884.50 151.5276 60.0016 32.0000 1.9665 1.9672 415.0080 415.1984 0.0287 -1.0000 -1.0000 1811187 1579403884.60 151.5276 60.0016 32.0000 1.9672 1.9679 415.0070 415.1966 0.0287 -1.0000 -1.0000 1811265 1579403884.70 151.5276 60.0016 32.0000 1.9668 1.9675 415.2112 415.4022 0.0288 -1.0000 -1.0000 1811327 1579403884.80 151.5276 60.0016 32.0000 1.9666 1.9673 415.3403 415.5297 0.0286 -1.0000 -1.0000 1811390 1579403884.90 151.4534 60.0008 32.0000 1.9672 1.9679 415.2264 415.4161 0.0287 -1.0000 -1.0000 1811937 1579403885.00 151.4534 60.0008 32.0000 1.9665 1.9672 415.0946 415.2842 0.0286 -1.0000 -1.0000 1811999 1579403885.10 151.4534 60.0008 32.0000 1.9664 1.9672 415.1707 415.3596 0.0286 -1.0000 -1.0000 1812062 1579403885.20 151.4534 60.0008 32.0000 1.9661 1.9668 415.3204 415.5098 0.0287 -1.0000 -1.0000 1812140 1579403885.30 151.4534 60.0008 32.0000 1.9665 1.9672 415.1727 415.3630 0.0288 -1.0000 -1.0000 1812202 1579403885.40 151.4568 60.0008 32.0000 1.9665 1.9673 415.0867 415.2764 0.0286 -1.0000 -1.0000 1812265 1579403885.50 151.4599 60.0008 32.0000 1.9666 1.9673 415.1447 415.3342 0.0287 -1.0000 -1.0000 1812328 1579403885.60 151.4599 60.0008 32.0000 1.9665 1.9672 415.2028 415.3921 0.0286 -1.0000 -1.0000 1812390 1579403885.70 151.4599 60.0008 32.0000 1.9656 1.9664 415.3122 415.5020 0.0286 -1.0000 -1.0000 1812452 1579403885.80 151.4599 60.0008 32.0000 1.9659 1.9666 415.2887 415.4790 0.0288 -1.0000 -1.0000 1812531 1579403885.90 151.4599 60.0008 32.0000 1.9670 1.9677 415.1351 415.3250 0.0287 -1.0000 -1.0000 1812593 1579403886.00 151.5849 60.0008 32.0000 1.9668 1.9675 415.1215 415.3106 0.0286 -1.0000 -1.0000 1812655 1579403886.10 151.5849 60.0008 32.0000 1.9661 1.9668 415.2637 415.4525 0.0285 -1.0000 -1.0000 1812734 1579403886.20 151.5849 60.0008 32.0000 1.9658 1.9666 415.3110 415.5004 0.0286 -1.0000 -1.0000 1812796 1579403886.30 151.5849 60.0008 32.0000 1.9669 1.9676 415.1167 415.3060 0.0287 -1.0000 -1.0000 1812859 1579403886.40 151.5849 60.0008 32.0000 1.9669 1.9676 415.0309 415.2197 0.0284 -1.0000 -1.0000 1812937 1579403886.50 151.5849 60.0008 32.0000 1.9666 1.9674 415.1680 415.3575 0.0287 -1.0000 -1.0000 1812984 1579403886.60 151.5222 60.0008 32.0000 1.9659 1.9666 415.2857 415.4769 0.0289 -1.0000 -1.0000 1813062 1579403886.70 151.4834 60.0008 32.0000 1.9660 1.9667 415.1726 415.3630 0.0287 -1.0000 -1.0000 1813140 1579403886.80 151.4834 60.0008 32.0000 1.9664 1.9671 415.0927 415.2834 0.0288 -1.0000 -1.0000 1813202 1579403886.90 151.4834 60.0008 32.0000 1.9649 1.9656 415.1030 415.2935 0.0288 -1.0000 -1.0000 1813265 1579403887.00 151.4834 60.0008 32.0000 1.9661 1.9668 415.2065 415.3966 0.0287 -1.0000 -1.0000 1813359 1579403887.10 151.4834 60.0008 32.0000 1.9655 1.9663 415.1807 415.3708 0.0287 -1.0000 -1.0000 1813421 1579403887.20 151.4851 60.0008 32.0000 1.9666 1.9674 415.0573 415.2478 0.0288 -1.0000 -1.0000 1813499 1579403887.30 151.4851 60.0008 32.0000 1.9673 1.9680 415.0744 415.2647 0.0288 -1.0000 -1.0000 1813562 1579403887.40 151.4851 60.0008 32.0000 1.9667 1.9674 415.2779 415.4677 0.0287 -1.0000 -1.0000 1813624 1579403887.50 151.4851 60.0008 32.0000 1.9663 1.9671 415.2453 415.4354 0.0288 -1.0000 -1.0000 1813859 1579403887.60 151.4851 60.0008 32.0000 1.9666 1.9673 415.1029 415.2935 0.0287 -1.0000 -1.0000 1813921 1579403887.70 151.4984 60.0008 32.0000 1.9663 1.9670 415.0346 415.2248 0.0288 -1.0000 -1.0000 1813984 1579403887.80 151.5001 60.0008 32.0000 1.9659 1.9667 415.2865 415.4759 0.0286 -1.0000 -1.0000 1814062 1579403887.90 151.5001 60.0008 32.0000 1.9662 1.9669 415.3606 415.5505 0.0287 -1.0000 -1.0000 1814140 1579403888.00 151.5001 60.0008 32.0000 1.9659 1.9667 415.2193 415.4098 0.0288 -1.0000 -1.0000 1814374 1579403888.10 151.5001 60.0008 32.0000 1.9665 1.9672 415.1578 415.3467 0.0286 -1.0000 -1.0000 1814437 1579403888.20 151.5001 60.0008 32.0000 1.9663 1.9671 415.1023 415.2915 0.0286 -1.0000 -1.0000 1814499 1579403888.30 151.5734 60.0008 32.0000 1.9657 1.9665 415.1965 415.3862 0.0287 -1.0000 -1.0000 1814562 1579403888.40 151.5734 60.0008 32.0000 1.9653 1.9660 415.3060 415.4952 0.0286 -1.0000 -1.0000 1814640 1579403888.50 151.5734 60.0008 32.0000 1.9657 1.9664 415.1536 415.3428 0.0286 -1.0000 -1.0000 1815515 1579403888.60 151.5734 60.0008 32.0000 1.9662 1.9669 415.0182 415.2075 0.0286 -1.0000 -1.0000 1815593 1579403888.70 151.5734 60.0008 32.0000 1.9660 1.9667 415.1427 415.3319 0.0286 -1.0000 -1.0000 1815655 1579403888.80 151.4746 60.0008 32.0000 1.9655 1.9662 415.2251 415.4148 0.0287 -1.0000 -1.0000 1815718 1579403888.90 151.4540 60.0008 32.0000 1.9666 1.9674 415.1787 415.3683 0.0286 -1.0000 -1.0000 1815781 1579403889.00 151.4540 60.0008 32.0000 1.9671 1.9678 415.0323 415.2223 0.0287 -1.0000 -1.0000 1815843 1579403889.10 151.4540 60.0008 32.0000 1.9667 1.9674 415.0860 415.2760 0.0287 -1.0000 -1.0000 1815905 1579403889.20 151.4540 60.0008 32.0000 1.9653 1.9661 415.1242 415.3136 0.0286 -1.0000 -1.0000 1815984 1579403889.30 151.4553 60.0008 32.0000 1.9649 1.9656 415.2920 415.4814 0.0287 -1.0000 -1.0000 1816046 1579403889.40 151.4776 60.0008 32.0000 1.9665 1.9673 415.1628 415.3523 0.0286 -1.0000 -1.0000 1816140 1579403889.50 151.4776 60.0008 32.0000 1.9669 1.9676 415.0814 415.2707 0.0287 -1.0000 -1.0000 1816218 1579403889.60 151.4776 60.0008 32.0000 1.9661 1.9668 415.1373 415.3270 0.0287 -1.0000 -1.0000 1816281 1579403889.70 151.4776 60.0008 32.0000 1.9658 1.9666 415.2337 415.4233 0.0286 -1.0000 -1.0000 1816343 1579403889.80 151.4776 60.0008 32.0000 1.9658 1.9665 415.2610 415.4505 0.0286 -1.0000 -1.0000 1816405 1579403889.90 151.5878 60.0009 32.0000 1.9667 1.9674 415.0631 415.2526 0.0287 -1.0000 -1.0000 1816468 1579403890.00 151.5878 60.0009 32.0000 1.9671 1.9678 415.1360 415.3256 0.0286 -1.0000 -1.0000 1816531 1579403890.10 151.5878 60.0009 32.0000 1.9660 1.9667 415.2314 415.4216 0.0288 -1.0000 -1.0000 1816609 1579403890.20 151.5878 60.0009 32.0000 1.9655 1.9662 415.2975 415.4887 0.0288 -1.0000 -1.0000 1816671 1579403890.30 151.5878 60.0009 32.0000 1.9661 1.9669 415.2230 415.4133 0.0288 -1.0000 -1.0000 1816734 1579403890.40 151.5878 60.0009 32.0000 1.9672 1.9679 415.0515 415.2402 0.0285 -1.0000 -1.0000 1816812 1579403890.50 151.5738 60.0009 32.0000 1.9670 1.9678 415.0768 415.2667 0.0287 -1.0000 -1.0000 1816874 1579403890.60 151.5704 60.0009 32.0000 1.9664 1.9671 415.1234 415.3133 0.0287 -1.0000 -1.0000 1817609 1579403890.70 151.5704 60.0009 32.0000 1.9659 1.9667 415.2891 415.4795 0.0287 -1.0000 -1.0000 1817671 1579403890.80 151.5704 60.0009 32.0000 1.9659 1.9667 415.0889 415.2782 0.0287 -1.0000 -1.0000 1817734 1579403890.90 151.5704 60.0009 32.0000 1.9667 1.9675 415.0285 415.2183 0.0287 -1.0000 -1.0000 1817812 1579403891.00 151.5704 60.0009 32.0000 1.9661 1.9668 415.0450 415.2355 0.0288 -1.0000 -1.0000 1817874 1579403891.10 151.4429 60.0009 32.0000 1.9653 1.9660 415.1910 415.3803 0.0287 -1.0000 -1.0000 1817937 1579403891.20 151.4429 60.0009 32.0000 1.9654 1.9662 415.3486 415.5383 0.0286 -1.0000 -1.0000 1818015 1579403891.30 151.4429 60.0009 32.0000 1.9662 1.9669 415.2760 415.4662 0.0287 -1.0000 -1.0000 1818078 1579403891.40 151.4429 60.0009 32.0000 1.9668 1.9675 415.1068 415.2959 0.0286 -1.0000 -1.0000 1818140 1579403891.50 151.4429 60.0009 32.0000 1.9660 1.9667 415.1464 415.3354 0.0286 -1.0000 -1.0000 1818218 1579403891.60 151.5099 60.0009 32.0000 1.9664 1.9671 415.2964 415.4883 0.0290 -1.0000 -1.0000 1818452 1579403891.70 151.5234 60.0009 32.0000 1.9661 1.9669 415.3150 415.5061 0.0289 -1.0000 -1.0000 1818515 1579403891.80 151.5234 60.0009 32.0000 1.9667 1.9675 415.3167 415.5078 0.0288 -1.0000 -1.0000 1818593 1579403891.90 151.5234 60.0009 32.0000 1.9663 1.9670 415.2066 415.3961 0.0286 -1.0000 -1.0000 1818655 1579403892.00 151.5234 60.0009 32.0000 1.9661 1.9668 415.3358 415.5252 0.0286 -1.0000 -1.0000 1818718 1579403892.10 151.5234 60.0009 32.0000 1.9655 1.9662 415.2906 415.4813 0.0289 -1.0000 -1.0000 1818859 1579403892.20 151.6037 60.0009 32.0000 1.9660 1.9667 415.2085 415.3974 0.0285 -1.0000 -1.0000 1818921 1579403892.30 151.6037 60.0009 32.0000 1.9662 1.9670 415.0407 415.2297 0.0286 -1.0000 -1.0000 1818984 1579403892.40 151.6037 60.0009 32.0000 1.9666 1.9673 415.1179 415.3078 0.0287 -1.0000 -1.0000 1819046 1579403892.50 151.6037 60.0009 32.0000 1.9656 1.9664 415.2237 415.4135 0.0286 -1.0000 -1.0000 1819109 1579403892.60 151.6037 60.0009 32.0000 1.9663 1.9671 415.2077 415.3964 0.0286 -1.0000 -1.0000 1819187 1579403892.70 151.5135 60.0009 32.0000 1.9661 1.9669 415.0889 415.2776 0.0285 -1.0000 -1.0000 1819249 1579403892.80 151.5135 60.0009 32.0000 1.9661 1.9669 415.0367 415.2254 0.0286 -1.0000 -1.0000 1819312 1579403892.90 151.5135 60.0009 32.0000 1.9661 1.9669 415.0811 415.2702 0.0286 -1.0000 -1.0000 1819374 1579403893.00 151.5135 60.0009 32.0000 1.9661 1.9668 415.1421 415.3316 0.0286 -1.0000 -1.0000 1819437 1579403893.10 151.5135 60.0009 32.0000 1.9665 1.9673 415.0595 415.2498 0.0288 -1.0000 -1.0000 1819499 1579403893.20 151.5064 60.0009 32.0000 1.9658 1.9666 415.0398 415.2298 0.0287 -1.0000 -1.0000 1819952 1579403893.30 151.4950 60.0009 32.0000 1.9660 1.9667 415.0393 415.2292 0.0287 -1.0000 -1.0000 1820015 1579403893.40 151.4950 60.0009 32.0000 1.9653 1.9661 415.2362 415.4259 0.0287 -1.0000 -1.0000 1820078 1579403893.50 151.4950 60.0009 32.0000 1.9654 1.9661 415.3272 415.5174 0.0287 -1.0000 -1.0000 1820155 1579403893.60 151.4950 60.0009 32.0000 1.9663 1.9670 415.2830 415.4726 0.0287 -1.0000 -1.0000 1820218 1579403893.70 151.4950 60.0009 32.0000 1.9672 1.9680 415.1744 415.3643 0.0287 -1.0000 -1.0000 1820281 1579403893.80 151.5084 60.0009 32.0000 1.9665 1.9672 415.1189 415.3091 0.0288 -1.0000 -1.0000 1820343 1579403893.90 151.5084 60.0009 32.0000 1.9656 1.9663 415.1617 415.3518 0.0287 -1.0000 -1.0000 1820421 1579403894.00 151.5084 60.0009 32.0000 1.9651 1.9658 415.2837 415.4731 0.0287 -1.0000 -1.0000 1820468 1579403894.10 151.5084 60.0009 32.0000 1.9652 1.9659 415.1935 415.3834 0.0287 -1.0000 -1.0000 1820546 1579403894.20 151.5084 60.0009 32.0000 1.9653 1.9660 414.9976 415.1878 0.0288 -1.0000 -1.0000 1820734 1579403894.30 151.5084 60.0009 32.0000 1.9653 1.9660 415.1043 415.2944 0.0287 -1.0000 -1.0000 1820796 1579403894.40 151.5078 60.0009 32.0000 1.9652 1.9659 415.1669 415.3564 0.0287 -1.0000 -1.0000 1820859 1579403894.50 151.5065 60.0009 32.0000 1.9648 1.9655 415.2667 415.4567 0.0287 -1.0000 -1.0000 1820921 1579403894.60 151.5065 60.0009 32.0000 1.9662 1.9669 415.2055 415.3961 0.0288 -1.0000 -1.0000 1820999 1579403894.70 151.5065 60.0009 32.0000 1.9666 1.9673 415.0732 415.2632 0.0287 -1.0000 -1.0000 1821124 1579403894.80 151.5065 60.0009 32.0000 1.9659 1.9666 415.1305 415.3212 0.0288 -1.0000 -1.0000 1821187 1579403894.90 151.5065 60.0009 32.0000 1.9648 1.9655 415.3247 415.5149 0.0287 -1.0000 -1.0000 1821265 1579403895.00 151.4656 60.0009 32.0000 1.9657 1.9665 415.2504 415.4405 0.0288 -1.0000 -1.0000 1821327 1579403895.10 151.4656 60.0009 32.0000 1.9664 1.9671 415.0873 415.2767 0.0286 -1.0000 -1.0000 1821390 1579403895.20 151.4656 60.0009 32.0000 1.9663 1.9671 415.1421 415.3325 0.0287 -1.0000 -1.0000 1821937 1579403895.30 151.4656 60.0009 32.0000 1.9665 1.9673 415.3228 415.5120 0.0285 -1.0000 -1.0000 1821999 1579403895.40 151.4656 60.0009 32.0000 1.9662 1.9670 415.2159 415.4052 0.0287 -1.0000 -1.0000 1822062 1579403895.50 151.4900 60.0009 32.0000 1.9665 1.9673 415.1916 415.3816 0.0287 -1.0000 -1.0000 1822140 1579403895.60 151.4974 60.0009 32.0000 1.9665 1.9673 415.0117 415.2015 0.0286 -1.0000 -1.0000 1822202 1579403895.70 151.4974 60.0009 32.0000 1.9655 1.9663 415.1817 415.3713 0.0288 -1.0000 -1.0000 1822374 1579403895.80 151.4974 60.0009 32.0000 1.9655 1.9662 415.3697 415.5598 0.0287 -1.0000 -1.0000 1822452 1579403895.90 151.4974 60.0009 32.0000 1.9665 1.9673 415.1579 415.3477 0.0286 -1.0000 -1.0000 1822515 1579403896.00 151.4974 60.0009 32.0000 1.9667 1.9674 415.1165 415.3048 0.0285 -1.0000 -1.0000 1822578 1579403896.10 151.5740 60.0009 32.0000 1.9660 1.9667 415.1217 415.3105 0.0286 -1.0000 -1.0000 1822640 1579403896.20 151.5740 60.0009 32.0000 1.9659 1.9666 415.2288 415.4190 0.0287 -1.0000 -1.0000 1823374 1579403896.30 151.5740 60.0009 32.0000 1.9663 1.9670 415.2993 415.4887 0.0286 -1.0000 -1.0000 1823437 1579403896.40 151.5740 60.0009 32.0000 1.9669 1.9677 415.2183 415.4081 0.0287 -1.0000 -1.0000 1823499 1579403896.50 151.5740 60.0009 32.0000 1.9650 1.9658 415.2751 415.4646 0.0287 -1.0000 -1.0000 1823562 1579403896.60 151.5438 60.0009 32.0000 1.9657 1.9665 415.2108 415.4010 0.0287 -1.0000 -1.0000 1823640 1579403896.70 151.5112 60.0009 32.0000 1.9662 1.9670 415.2382 415.4286 0.0288 -1.0000 -1.0000 1823702 1579403896.80 151.5112 60.0009 32.0000 1.9665 1.9673 415.0436 415.2330 0.0286 -1.0000 -1.0000 1823765 1579403896.90 151.5112 60.0009 32.0000 1.9665 1.9672 415.0160 415.2045 0.0285 -1.0000 -1.0000 1823843 1579403897.00 151.5112 60.0009 32.0000 1.9657 1.9664 415.1770 415.3672 0.0288 -1.0000 -1.0000 1823905 1579403897.10 151.5112 60.0009 32.0000 1.9658 1.9665 415.2460 415.4348 0.0286 -1.0000 -1.0000 1823968 1579403897.20 151.4584 60.0009 32.0000 1.9655 1.9662 415.2637 415.4536 0.0287 -1.0000 -1.0000 1824046 1579403897.30 151.4584 60.0009 32.0000 1.9659 1.9666 415.0627 415.2530 0.0288 -1.0000 -1.0000 1824109 1579403897.40 151.4584 60.0009 32.0000 1.9669 1.9677 415.0888 415.2790 0.0286 -1.0000 -1.0000 1824171 1579403897.50 151.4584 60.0009 32.0000 1.9666 1.9673 415.2070 415.3959 0.0286 -1.0000 -1.0000 1824234 1579403897.60 151.4584 60.0009 32.0000 1.9661 1.9669 415.2964 415.4866 0.0288 -1.0000 -1.0000 1824296 1579403897.70 151.5085 60.0009 32.0000 1.9661 1.9669 415.1951 415.3853 0.0287 -1.0000 -1.0000 1824359 1579403897.80 151.5163 60.0009 32.0000 1.9662 1.9670 415.0818 415.2718 0.0287 -1.0000 -1.0000 1824437 1579403897.90 151.5163 60.0009 32.0000 1.9664 1.9672 415.1481 415.3372 0.0286 -1.0000 -1.0000 1824499 1579403898.00 151.5163 60.0009 32.0000 1.9668 1.9675 415.2151 415.4056 0.0288 -1.0000 -1.0000 1824562 1579403898.10 151.5163 60.0009 32.0000 1.9664 1.9672 415.3099 415.5004 0.0287 -1.0000 -1.0000 1824640 1579403898.20 151.5163 60.0009 32.0000 1.9658 1.9665 415.1082 415.2981 0.0287 -1.0000 -1.0000 1824702 1579403898.30 151.5787 60.0009 32.0000 1.9660 1.9668 415.0083 415.1966 0.0285 -1.0000 -1.0000 1825546 1579403898.40 151.5787 60.0009 32.0000 1.9654 1.9662 415.1334 415.3233 0.0287 -1.0000 -1.0000 1825624 1579403898.50 151.5787 60.0009 32.0000 1.9656 1.9663 415.3017 415.4916 0.0287 -1.0000 -1.0000 1825687 1579403898.60 151.5787 60.0009 32.0000 1.9660 1.9667 415.2634 415.4537 0.0287 -1.0000 -1.0000 1825765 1579403898.70 151.5787 60.0009 32.0000 1.9662 1.9669 415.0862 415.2762 0.0288 -1.0000 -1.0000 1825828 1579403898.80 151.5512 60.0009 32.0000 1.9656 1.9664 415.2115 415.4023 0.0288 -1.0000 -1.0000 1825890 1579403898.90 151.4381 60.0009 32.0000 1.9658 1.9666 415.2217 415.4119 0.0288 -1.0000 -1.0000 1825968 1579403899.00 151.4381 60.0009 32.0000 1.9651 1.9658 415.1840 415.3745 0.0288 -1.0000 -1.0000 1826031 1579403899.10 151.4381 60.0009 32.0000 1.9662 1.9670 415.0713 415.2612 0.0287 -1.0000 -1.0000 1826093 1579403899.20 151.4381 60.0009 32.0000 1.9659 1.9666 415.0699 415.2596 0.0287 -1.0000 -1.0000 1826171 1579403899.30 151.4381 60.0009 32.0000 1.9652 1.9659 415.2869 415.4770 0.0288 -1.0000 -1.0000 1826218 1579403899.40 151.4473 60.0009 32.0000 1.9655 1.9663 415.2096 415.4004 0.0288 -1.0000 -1.0000 1826281 1579403899.50 151.5128 60.0009 32.0000 1.9670 1.9677 415.1499 415.3394 0.0287 -1.0000 -1.0000 1826359 1579403899.60 151.5128 60.0009 32.0000 1.9667 1.9674 415.0522 415.2420 0.0286 -1.0000 -1.0000 1826421 1579403899.70 151.5128 60.0009 32.0000 1.9666 1.9674 415.0853 415.2746 0.0286 -1.0000 -1.0000 1826484 1579403899.80 151.5128 60.0009 32.0000 1.9658 1.9666 415.3137 415.5035 0.0287 -1.0000 -1.0000 1826937 1579403899.90 151.5128 60.0009 32.0000 1.9661 1.9668 415.1158 415.3062 0.0288 -1.0000 -1.0000 1826999 1579403900.00 151.5589 60.0017 32.0000 1.9669 1.9676 414.9853 415.1753 0.0288 -1.0000 -1.0000 1827062 1579403900.10 151.5589 60.0017 32.0000 1.9658 1.9666 415.1572 415.3468 0.0287 -1.0000 -1.0000 1827140 1579403900.20 151.5589 60.0017 32.0000 1.9659 1.9666 415.3265 415.5172 0.0288 -1.0000 -1.0000 1827202 1579403900.30 151.5589 60.0017 32.0000 1.9660 1.9668 415.1048 415.2938 0.0285 -1.0000 -1.0000 1827265 1579403900.40 151.5589 60.0017 32.0000 1.9662 1.9669 415.0435 415.2332 0.0287 -1.0000 -1.0000 1827343 1579403900.50 151.5589 60.0017 32.0000 1.9663 1.9670 415.0046 415.1945 0.0287 -1.0000 -1.0000 1827405 1579403900.60 151.5128 60.0017 32.0000 1.9651 1.9658 415.2757 415.4656 0.0287 -1.0000 -1.0000 1827484 1579403900.70 151.4720 60.0017 32.0000 1.9656 1.9664 415.2552 415.4452 0.0287 -1.0000 -1.0000 1827546 1579403900.80 151.4720 60.0017 32.0000 1.9668 1.9676 415.0397 415.2298 0.0287 -1.0000 -1.0000 1827609 1579403900.90 151.4720 60.0017 32.0000 1.9668 1.9676 415.1738 415.3628 0.0285 -1.0000 -1.0000 1827671 1579403901.00 151.4720 60.0017 32.0000 1.9660 1.9667 415.2391 415.4281 0.0286 -1.0000 -1.0000 1827734 1579403901.10 151.4720 60.0017 32.0000 1.9660 1.9667 415.3287 415.5179 0.0286 -1.0000 -1.0000 1827796 1579403901.20 151.6103 60.0017 32.0000 1.9661 1.9668 415.1100 415.3003 0.0288 -1.0000 -1.0000 1827874 1579403901.30 151.6103 60.0017 32.0000 1.9665 1.9673 415.0396 415.2294 0.0286 -1.0000 -1.0000 1827937 1579403901.40 151.6103 60.0017 32.0000 1.9659 1.9666 415.1649 415.3537 0.0286 -1.0000 -1.0000 1828124 1579403901.50 151.6103 60.0017 32.0000 1.9663 1.9671 415.2244 415.4139 0.0286 -1.0000 -1.0000 1828187 1579403901.60 151.6103 60.0017 32.0000 1.9660 1.9668 415.3367 415.5265 0.0287 -1.0000 -1.0000 1828265 1579403901.70 151.6103 60.0017 32.0000 1.9665 1.9673 415.1436 415.3340 0.0288 -1.0000 -1.0000 1828327 1579403901.80 151.6103 60.0017 32.0000 1.9666 1.9674 415.0317 415.2221 0.0288 -1.0000 -1.0000 1828390 1579403901.90 151.6103 60.0017 32.0000 1.9664 1.9671 415.0794 415.2684 0.0286 -1.0000 -1.0000 1828671 1579403902.00 151.6103 60.0017 32.0000 1.9658 1.9665 415.1944 415.3839 0.0286 -1.0000 -1.0000 1828734 1579403902.10 151.6103 60.0017 32.0000 1.9668 1.9675 415.1179 415.3071 0.0286 -1.0000 -1.0000 1828812 1579403902.20 151.6103 60.0017 32.0000 1.9667 1.9674 415.1019 415.2908 0.0286 -1.0000 -1.0000 1828874 1579403902.30 151.6103 60.0017 32.0000 1.9663 1.9671 415.1303 415.3192 0.0285 -1.0000 -1.0000 1828937 1579403902.40 151.4560 60.0017 32.0000 1.9652 1.9659 415.2758 415.4649 0.0286 -1.0000 -1.0000 1829015 1579403902.50 151.4560 60.0017 32.0000 1.9657 1.9664 415.2381 415.4284 0.0288 -1.0000 -1.0000 1829077 1579403902.60 151.4560 60.0017 32.0000 1.9659 1.9667 415.1273 415.3170 0.0286 -1.0000 -1.0000 1829140 1579403902.70 151.4560 60.0017 32.0000 1.9663 1.9670 415.0263 415.2159 0.0287 -1.0000 -1.0000 1829202 1579403902.80 151.4560 60.0017 32.0000 1.9655 1.9663 415.1434 415.3337 0.0288 -1.0000 -1.0000 1829265 1579403902.90 151.4560 60.0017 32.0000 1.9651 1.9658 415.2413 415.4316 0.0288 -1.0000 -1.0000 1829343 1579403903.00 151.4560 60.0017 32.0000 1.9653 1.9661 415.2778 415.4687 0.0288 -1.0000 -1.0000 1829405 1579403903.10 151.4959 60.0017 32.0000 1.9660 1.9668 415.1912 415.3819 0.0288 -1.0000 -1.0000 1829468 1579403903.20 151.4959 60.0017 32.0000 1.9664 1.9671 415.0924 415.2825 0.0288 -1.0000 -1.0000 1829546 1579403903.30 151.4959 60.0017 32.0000 1.9666 1.9673 415.1962 415.3858 0.0285 -1.0000 -1.0000 1829609 1579403903.40 151.4959 60.0017 32.0000 1.9653 1.9660 415.2294 415.4197 0.0288 -1.0000 -1.0000 1829874 1579403903.50 151.4959 60.0017 32.0000 1.9659 1.9666 415.2408 415.4322 0.0289 -1.0000 -1.0000 1829952 1579403903.60 151.5157 60.0017 32.0000 1.9660 1.9667 415.0587 415.2488 0.0287 -1.0000 -1.0000 1830015 1579403903.70 151.5305 60.0017 32.0000 1.9662 1.9670 415.0682 415.2583 0.0287 -1.0000 -1.0000 1830078 1579403903.80 151.5305 60.0017 32.0000 1.9664 1.9671 415.0977 415.2877 0.0287 -1.0000 -1.0000 1830155 1579403903.90 151.5305 60.0017 32.0000 1.9652 1.9659 415.2622 415.4524 0.0287 -1.0000 -1.0000 1830374 1579403904.00 151.5305 60.0017 32.0000 1.9663 1.9670 415.2629 415.4532 0.0288 -1.0000 -1.0000 1830437 1579403904.10 151.5305 60.0017 32.0000 1.9672 1.9679 415.0457 415.2358 0.0287 -1.0000 -1.0000 1830515 1579403904.20 151.4459 60.0017 32.0000 1.9664 1.9671 415.0784 415.2679 0.0287 -1.0000 -1.0000 1830577 1579403904.30 151.4459 60.0017 32.0000 1.9657 1.9664 415.2639 415.4545 0.0288 -1.0000 -1.0000 1830640 1579403904.40 151.4459 60.0017 32.0000 1.9662 1.9669 415.2745 415.4644 0.0287 -1.0000 -1.0000 1830702 1579403904.50 151.4459 60.0017 32.0000 1.9662 1.9670 415.1755 415.3654 0.0287 -1.0000 -1.0000 1830937 1579403904.60 151.4459 60.0017 32.0000 1.9666 1.9674 415.0730 415.2619 0.0286 -1.0000 -1.0000 1831015 1579403904.70 151.4483 60.0007 32.0000 1.9661 1.9669 415.0756 415.2656 0.0288 -1.0000 -1.0000 1831077 1579403904.80 151.4489 60.0005 32.0000 1.9655 1.9663 415.3064 415.4968 0.0288 -1.0000 -1.0000 1831140 1579403904.90 151.4489 60.0005 32.0000 1.9661 1.9668 415.3054 415.4950 0.0286 -1.0000 -1.0000 1831218 1579403905.00 151.4489 60.0005 32.0000 1.9671 1.9678 415.2194 415.4092 0.0287 -1.0000 -1.0000 1831640 1579403905.10 151.4489 60.0005 32.0000 1.9666 1.9673 415.1069 415.2969 0.0287 -1.0000 -1.0000 1831734 1579403905.20 151.4489 60.0005 32.0000 1.9669 1.9676 415.0422 415.2310 0.0286 -1.0000 -1.0000 1831796 1579403905.30 151.5184 60.0005 32.0000 1.9666 1.9674 415.1675 415.3569 0.0287 -1.0000 -1.0000 1831859 1579403905.40 151.5184 60.0005 32.0000 1.9661 1.9668 415.2775 415.4671 0.0287 -1.0000 -1.0000 1831921 1579403905.50 151.5184 60.0005 32.0000 1.9668 1.9675 415.2717 415.4615 0.0286 -1.0000 -1.0000 1831999 1579403905.60 151.5184 60.0005 32.0000 1.9669 1.9676 415.1157 415.3056 0.0288 -1.0000 -1.0000 1832062 1579403905.70 151.5184 60.0005 32.0000 1.9664 1.9671 415.1036 415.2933 0.0287 -1.0000 -1.0000 1832124 1579403905.80 151.5537 60.0005 32.0000 1.9655 1.9662 415.3481 415.5378 0.0287 -1.0000 -1.0000 1832202 1579403905.90 151.5537 60.0005 32.0000 1.9656 1.9663 415.2554 415.4454 0.0287 -1.0000 -1.0000 1832265 1579403906.00 151.5537 60.0005 32.0000 1.9662 1.9669 415.1102 415.3008 0.0288 -1.0000 -1.0000 1832437 1579403906.10 151.5537 60.0005 32.0000 1.9657 1.9664 415.1595 415.3499 0.0288 -1.0000 -1.0000 1832515 1579403906.20 151.5537 60.0005 32.0000 1.9652 1.9660 415.3103 415.5006 0.0288 -1.0000 -1.0000 1832578 1579403906.30 151.5453 60.0005 32.0000 1.9648 1.9656 415.3219 415.5128 0.0289 -1.0000 -1.0000 1832640 1579403906.40 151.4859 60.0005 32.0000 1.9662 1.9669 415.1675 415.3585 0.0288 -1.0000 -1.0000 1832702 1579403906.50 151.4859 60.0005 32.0000 1.9658 1.9665 415.1756 415.3656 0.0287 -1.0000 -1.0000 1833437 1579403906.60 151.4859 60.0005 32.0000 1.9660 1.9667 415.3143 415.5048 0.0289 -1.0000 -1.0000 1833515 1579403906.70 151.4859 60.0005 32.0000 1.9660 1.9668 415.2297 415.4202 0.0287 -1.0000 -1.0000 1833577 1579403906.80 151.4859 60.0005 32.0000 1.9662 1.9669 415.1779 415.3676 0.0288 -1.0000 -1.0000 1833640 1579403906.90 151.4898 60.0005 32.0000 1.9664 1.9671 415.1192 415.3102 0.0288 -1.0000 -1.0000 1833718 1579403907.00 151.4919 60.0005 32.0000 1.9656 1.9664 415.2469 415.4362 0.0286 -1.0000 -1.0000 1833781 1579403907.10 151.4919 60.0005 32.0000 1.9647 1.9654 415.3167 415.5076 0.0288 -1.0000 -1.0000 1833843 1579403907.20 151.4919 60.0005 32.0000 1.9665 1.9673 415.1990 415.3889 0.0287 -1.0000 -1.0000 1833905 1579403907.30 151.4919 60.0005 32.0000 1.9671 1.9678 415.0408 415.2318 0.0288 -1.0000 -1.0000 1833968 1579403907.40 151.4919 60.0005 32.0000 1.9656 1.9663 415.0809 415.2707 0.0287 -1.0000 -1.0000 1834046 1579403907.50 151.4991 60.0005 32.0000 1.9662 1.9669 415.1436 415.3333 0.0287 -1.0000 -1.0000 1834140 1579403907.60 151.5258 60.0005 32.0000 1.9656 1.9664 415.2735 415.4641 0.0288 -1.0000 -1.0000 1834202 1579403907.70 151.5258 60.0005 32.0000 1.9663 1.9670 415.1023 415.2920 0.0287 -1.0000 -1.0000 1834265 1579403907.80 151.5258 60.0005 32.0000 1.9661 1.9668 415.0655 415.2550 0.0286 -1.0000 -1.0000 1834343 1579403907.90 151.5258 60.0005 32.0000 1.9666 1.9673 415.1042 415.2941 0.0288 -1.0000 -1.0000 1834405 1579403908.00 151.5258 60.0005 32.0000 1.9655 1.9662 415.2824 415.4724 0.0286 -1.0000 -1.0000 1834468 1579403908.10 151.5325 60.0005 32.0000 1.9656 1.9663 415.2578 415.4475 0.0287 -1.0000 -1.0000 1834655 1579403908.20 151.5325 60.0005 32.0000 1.9654 1.9662 415.2504 415.4413 0.0289 -1.0000 -1.0000 1834718 1579403908.30 151.5325 60.0005 32.0000 1.9665 1.9672 415.0832 415.2741 0.0288 -1.0000 -1.0000 1834780 1579403908.40 151.5325 60.0005 32.0000 1.9662 1.9670 415.1443 415.3337 0.0286 -1.0000 -1.0000 1834859 1579403908.50 151.5325 60.0005 32.0000 1.9654 1.9662 415.1830 415.3729 0.0288 -1.0000 -1.0000 1834921 1579403908.60 151.4756 60.0005 32.0000 1.9651 1.9658 415.2609 415.4511 0.0287 -1.0000 -1.0000 1835202 1579403908.70 151.4507 60.0005 32.0000 1.9651 1.9659 415.3446 415.5349 0.0288 -1.0000 -1.0000 1835265 1579403908.80 151.4507 60.0005 32.0000 1.9651 1.9658 415.0439 415.2349 0.0288 -1.0000 -1.0000 1835327 1579403908.90 151.4507 60.0005 32.0000 1.9663 1.9671 415.2365 415.4262 0.0286 -1.0000 -1.0000 1835405 1579403909.00 151.4507 60.0005 32.0000 1.9662 1.9669 415.2903 415.4798 0.0287 -1.0000 -1.0000 1835468 1579403909.10 151.4495 60.0005 32.0000 1.9665 1.9672 415.2583 415.4492 0.0288 -1.0000 -1.0000 1835640 1579403909.20 151.4079 60.0005 32.0000 1.9667 1.9675 415.0227 415.2129 0.0288 -1.0000 -1.0000 1835718 1579403909.30 151.4079 60.0005 32.0000 1.9661 1.9668 415.0234 415.2137 0.0288 -1.0000 -1.0000 1835765 1579403909.40 151.4079 60.0005 32.0000 1.9653 1.9661 415.1969 415.3872 0.0287 -1.0000 -1.0000 1835828 1579403909.50 151.4079 60.0005 32.0000 1.9657 1.9664 415.2519 415.4419 0.0288 -1.0000 -1.0000 1835905 1579403909.60 151.4079 60.0005 32.0000 1.9658 1.9665 415.2509 415.4418 0.0289 -1.0000 -1.0000 1836140 1579403909.70 151.4079 60.0005 32.0000 1.9653 1.9660 415.0464 415.2363 0.0287 -1.0000 -1.0000 1836202 1579403909.80 151.4700 60.0006 32.0000 1.9662 1.9670 415.0173 415.2071 0.0287 -1.0000 -1.0000 1836265 1579403909.90 151.4700 60.0006 32.0000 1.9658 1.9665 415.2040 415.3937 0.0287 -1.0000 -1.0000 1836328 1579403910.00 151.4700 60.0006 32.0000 1.9647 1.9655 415.2751 415.4653 0.0287 -1.0000 -1.0000 1836390 1579403910.10 151.4700 60.0006 32.0000 1.9647 1.9655 415.1234 415.3136 0.0288 -1.0000 -1.0000 1836468 1579403910.20 151.4700 60.0006 32.0000 1.9651 1.9658 415.0173 415.2085 0.0289 -1.0000 -1.0000 1836531 1579403910.30 151.4700 60.0006 32.0000 1.9649 1.9656 415.1090 415.2999 0.0288 -1.0000 -1.0000 1836593 1579403910.40 151.3754 60.0006 32.0000 1.9644 1.9652 415.2801 415.4700 0.0287 -1.0000 -1.0000 1836655 1579403910.50 151.3754 60.0006 32.0000 1.9646 1.9653 415.1962 415.3860 0.0287 -1.0000 -1.0000 1836718 1579403910.60 151.3754 60.0006 32.0000 1.9664 1.9672 415.1269 415.3183 0.0289 -1.0000 -1.0000 1836796 1579403910.70 151.3754 60.0006 32.0000 1.9651 1.9659 415.0233 415.2143 0.0289 -1.0000 -1.0000 1837140 1579403910.80 151.3754 60.0006 32.0000 1.9653 1.9661 415.1231 415.3133 0.0287 -1.0000 -1.0000 1837202 1579403910.90 151.3754 60.0006 32.0000 1.9646 1.9653 415.2317 415.4219 0.0287 -1.0000 -1.0000 1837280 1579403911.00 151.3949 60.0006 32.0000 1.9649 1.9656 415.1457 415.3357 0.0287 -1.0000 -1.0000 1837343 1579403911.10 151.3949 60.0006 32.0000 1.9653 1.9661 414.9806 415.1712 0.0289 -1.0000 -1.0000 1837405 1579403911.20 151.3949 60.0006 32.0000 1.9647 1.9655 415.1600 415.3513 0.0289 -1.0000 -1.0000 1837640 1579403911.30 151.3949 60.0006 32.0000 1.9645 1.9653 415.2684 415.4595 0.0289 -1.0000 -1.0000 1837702 1579403911.40 151.3949 60.0006 32.0000 1.9659 1.9666 415.1231 415.3141 0.0289 -1.0000 -1.0000 1837765 1579403911.50 151.4425 60.0006 32.0000 1.9658 1.9665 414.9549 415.1446 0.0288 -1.0000 -1.0000 1837843 1579403911.60 151.4462 60.0006 32.0000 1.9664 1.9671 415.0292 415.2205 0.0289 -1.0000 -1.0000 1837905 1579403911.70 151.4462 60.0006 32.0000 1.9652 1.9659 415.1767 415.3669 0.0287 -1.0000 -1.0000 1838374 1579403911.80 151.4462 60.0006 32.0000 1.9653 1.9660 415.2021 415.3920 0.0287 -1.0000 -1.0000 1838468 1579403911.90 151.4462 60.0006 32.0000 1.9661 1.9669 415.1217 415.3119 0.0288 -1.0000 -1.0000 1838531 1579403912.00 151.4414 60.0006 32.0000 1.9660 1.9668 415.0247 415.2164 0.0290 -1.0000 -1.0000 1838593 1579403912.10 151.4077 60.0006 32.0000 1.9663 1.9671 415.0528 415.2428 0.0287 -1.0000 -1.0000 1838671 1579403912.20 151.4077 60.0006 32.0000 1.9656 1.9663 415.2571 415.4469 0.0286 -1.0000 -1.0000 1838734 1579403912.30 151.4077 60.0006 32.0000 1.9649 1.9657 415.1718 415.3618 0.0288 -1.0000 -1.0000 1838796 1579403912.40 151.4077 60.0006 32.0000 1.9657 1.9664 415.0661 415.2558 0.0287 -1.0000 -1.0000 1838859 1579403912.50 151.4077 60.0006 32.0000 1.9650 1.9658 415.1762 415.3669 0.0288 -1.0000 -1.0000 1838921 1579403912.60 151.4162 60.0006 32.0000 1.9654 1.9661 415.2629 415.4544 0.0290 -1.0000 -1.0000 1838999 1579403912.70 151.4162 60.0006 32.0000 1.9654 1.9662 415.1619 415.3532 0.0289 -1.0000 -1.0000 1839062 1579403912.80 151.4162 60.0006 32.0000 1.9658 1.9665 415.1045 415.2962 0.0290 -1.0000 -1.0000 1839187 1579403912.90 151.4162 60.0006 32.0000 1.9660 1.9667 415.0725 415.2634 0.0288 -1.0000 -1.0000 1839265 1579403913.00 151.4162 60.0006 32.0000 1.9666 1.9673 415.1360 415.3271 0.0289 -1.0000 -1.0000 1839327 1579403913.10 151.4109 60.0006 32.0000 1.9654 1.9661 415.2322 415.4226 0.0287 -1.0000 -1.0000 1839390 1579403913.20 151.4076 60.0006 32.0000 1.9656 1.9663 415.2976 415.4872 0.0287 -1.0000 -1.0000 1839468 1579403913.30 151.4076 60.0006 32.0000 1.9661 1.9669 415.0356 415.2261 0.0289 -1.0000 -1.0000 1839687 1579403913.40 151.4076 60.0006 32.0000 1.9669 1.9677 414.9926 415.1836 0.0288 -1.0000 -1.0000 1839749 1579403913.50 151.4076 60.0006 32.0000 1.9663 1.9671 415.0636 415.2541 0.0288 -1.0000 -1.0000 1839828 1579403913.60 151.4076 60.0006 32.0000 1.9657 1.9665 415.2844 415.4750 0.0288 -1.0000 -1.0000 1839890 1579403913.70 151.5005 60.0006 32.0000 1.9658 1.9665 415.3544 415.5443 0.0287 -1.0000 -1.0000 1839952 1579403913.80 151.5005 60.0006 32.0000 1.9662 1.9669 415.2580 415.4491 0.0289 -1.0000 -1.0000 1840187 1579403913.90 151.5005 60.0006 32.0000 1.9668 1.9675 415.0181 415.2087 0.0288 -1.0000 -1.0000 1840249 1579403914.00 151.5005 60.0006 32.0000 1.9659 1.9666 415.2119 415.4027 0.0288 -1.0000 -1.0000 1840312 1579403914.10 151.5005 60.0006 32.0000 1.9659 1.9666 415.2368 415.4282 0.0289 -1.0000 -1.0000 1840390 1579403914.20 151.5005 60.0006 32.0000 1.9644 1.9652 415.2684 415.4589 0.0287 -1.0000 -1.0000 1840452 1579403914.30 151.4251 60.0006 32.0000 1.9661 1.9669 415.2367 415.4269 0.0288 -1.0000 -1.0000 1840937 1579403914.40 151.4244 60.0006 32.0000 1.9662 1.9669 415.2158 415.4062 0.0288 -1.0000 -1.0000 1840999 1579403914.50 151.4244 60.0006 32.0000 1.9657 1.9664 415.2838 415.4740 0.0288 -1.0000 -1.0000 1841062 1579403914.60 151.4244 60.0006 32.0000 1.9660 1.9667 415.2074 415.3983 0.0288 -1.0000 -1.0000 1841140 1579403914.70 151.4244 60.0006 32.0000 1.9663 1.9670 415.0814 415.2723 0.0289 -1.0000 -1.0000 1841202 1579403914.80 151.4244 60.0006 32.0000 1.9659 1.9666 415.0852 415.2756 0.0288 -1.0000 -1.0000 1841577 1579403914.90 151.4020 60.0006 32.0000 1.9659 1.9667 415.1768 415.3669 0.0288 -1.0000 -1.0000 1841655 1579403915.00 151.4020 60.0006 32.0000 1.9661 1.9668 415.2379 415.4297 0.0291 -1.0000 -1.0000 1841718 1579403915.10 151.4020 60.0006 32.0000 1.9660 1.9667 415.1401 415.3305 0.0287 -1.0000 -1.0000 1841781 1579403915.20 151.4020 60.0006 32.0000 1.9668 1.9675 415.0269 415.2169 0.0288 -1.0000 -1.0000 1841859 1579403915.30 151.4020 60.0006 32.0000 1.9661 1.9668 415.1102 415.3012 0.0289 -1.0000 -1.0000 1841952 1579403915.40 151.5033 60.0006 32.0000 1.9655 1.9662 415.3000 415.4902 0.0287 -1.0000 -1.0000 1841999 1579403915.50 151.5033 60.0006 32.0000 1.9660 1.9668 415.2411 415.4314 0.0288 -1.0000 -1.0000 1842077 1579403915.60 151.5033 60.0006 32.0000 1.9665 1.9672 415.0857 415.2758 0.0287 -1.0000 -1.0000 1842140 1579403915.70 151.5033 60.0006 32.0000 1.9660 1.9668 415.1340 415.3241 0.0288 -1.0000 -1.0000 1842202 1579403915.80 151.5033 60.0006 32.0000 1.9655 1.9662 415.2481 415.4389 0.0289 -1.0000 -1.0000 1842281 1579403915.90 151.5112 60.0006 32.0000 1.9657 1.9664 415.1815 415.3716 0.0286 -1.0000 -1.0000 1842343 1579403916.00 151.5181 60.0006 32.0000 1.9666 1.9673 415.2127 415.4032 0.0288 -1.0000 -1.0000 1842405 1579403916.10 151.5181 60.0006 32.0000 1.9671 1.9679 415.0458 415.2370 0.0289 -1.0000 -1.0000 1842468 1579403916.20 151.5181 60.0006 32.0000 1.9656 1.9664 415.1343 415.3251 0.0288 -1.0000 -1.0000 1842531 1579403916.30 151.5181 60.0006 32.0000 1.9654 1.9661 415.1607 415.3523 0.0289 -1.0000 -1.0000 1842593 1579403916.40 151.5181 60.0006 32.0000 1.9663 1.9670 415.2169 415.4077 0.0288 -1.0000 -1.0000 1842671 1579403916.50 151.4451 60.0006 32.0000 1.9661 1.9669 415.2378 415.4298 0.0290 -1.0000 -1.0000 1842734 1579403916.60 151.4451 60.0006 32.0000 1.9662 1.9670 415.0488 415.2390 0.0288 -1.0000 -1.0000 1842812 1579403916.70 151.4451 60.0006 32.0000 1.9661 1.9669 415.3240 415.5150 0.0288 -1.0000 -1.0000 1842874 1579403916.80 151.4451 60.0006 32.0000 1.9653 1.9661 415.2732 415.4641 0.0288 -1.0000 -1.0000 1842937 1579403916.90 151.4451 60.0006 32.0000 1.9655 1.9663 415.2788 415.4702 0.0289 -1.0000 -1.0000 1843218 1579403917.00 151.4939 60.0006 32.0000 1.9669 1.9676 414.9851 415.1758 0.0289 -1.0000 -1.0000 1843280 1579403917.10 151.4993 60.0006 32.0000 1.9659 1.9667 415.1089 415.2996 0.0288 -1.0000 -1.0000 1843343 1579403917.20 151.4993 60.0006 32.0000 1.9654 1.9661 415.2048 415.3948 0.0288 -1.0000 -1.0000 1843421 1579403917.30 151.4993 60.0006 32.0000 1.9658 1.9666 415.2159 415.4060 0.0286 -1.0000 -1.0000 1843484 1579403917.40 151.4993 60.0006 32.0000 1.9667 1.9674 415.1428 415.3334 0.0289 -1.0000 -1.0000 1843921 1579403917.50 151.4993 60.0006 32.0000 1.9658 1.9666 414.9758 415.1665 0.0289 -1.0000 -1.0000 1843999 1579403917.60 151.5047 60.0006 32.0000 1.9655 1.9662 415.1172 415.3079 0.0288 -1.0000 -1.0000 1844062 1579403917.70 151.5047 60.0006 32.0000 1.9655 1.9663 415.1860 415.3766 0.0288 -1.0000 -1.0000 1844124 1579403917.80 151.5047 60.0006 32.0000 1.9661 1.9669 415.0005 415.1915 0.0288 -1.0000 -1.0000 1844202 1579403917.90 151.5047 60.0006 32.0000 1.9667 1.9674 415.0786 415.2689 0.0288 -1.0000 -1.0000 1844437 1579403918.00 151.5047 60.0006 32.0000 1.9663 1.9670 414.9666 415.1572 0.0288 -1.0000 -1.0000 1844499 1579403918.10 151.4890 60.0006 32.0000 1.9654 1.9662 415.1954 415.3861 0.0289 -1.0000 -1.0000 1844577 1579403918.20 151.4645 60.0006 32.0000 1.9655 1.9662 415.2212 415.4125 0.0289 -1.0000 -1.0000 1844640 1579403918.30 151.4645 60.0006 32.0000 1.9661 1.9669 415.2047 415.3946 0.0287 -1.0000 -1.0000 1844718 1579403918.40 151.4645 60.0006 32.0000 1.9666 1.9673 415.0601 415.2506 0.0288 -1.0000 -1.0000 1844827 1579403918.50 151.4645 60.0006 32.0000 1.9655 1.9662 415.0896 415.2803 0.0288 -1.0000 -1.0000 1844890 1579403918.60 151.4645 60.0006 32.0000 1.9654 1.9662 415.2290 415.4194 0.0288 -1.0000 -1.0000 1844968 1579403918.70 151.4475 60.0006 32.0000 1.9656 1.9663 415.3024 415.4928 0.0287 -1.0000 -1.0000 1845030 1579403918.80 151.4475 60.0006 32.0000 1.9666 1.9674 415.1346 415.3246 0.0288 -1.0000 -1.0000 1845093 1579403918.90 151.4475 60.0006 32.0000 1.9664 1.9672 415.1615 415.3516 0.0287 -1.0000 -1.0000 1845155 1579403919.00 151.4475 60.0006 32.0000 1.9650 1.9658 415.3134 415.5039 0.0287 -1.0000 -1.0000 1845640 1579403919.10 151.4475 60.0006 32.0000 1.9659 1.9666 415.2600 415.4501 0.0288 -1.0000 -1.0000 1845702 1579403919.20 151.5749 60.0006 32.0000 1.9666 1.9674 415.1065 415.2969 0.0288 -1.0000 -1.0000 1845765 1579403919.30 151.5749 60.0006 32.0000 1.9667 1.9675 415.0526 415.2424 0.0287 -1.0000 -1.0000 1845828 1579403919.40 151.5749 60.0006 32.0000 1.9665 1.9672 415.1204 415.3105 0.0287 -1.0000 -1.0000 1845905 1579403919.50 151.5749 60.0006 32.0000 1.9652 1.9659 415.2630 415.4528 0.0287 -1.0000 -1.0000 1846155 1579403919.60 151.5749 60.0006 32.0000 1.9657 1.9665 415.2601 415.4509 0.0289 -1.0000 -1.0000 1846218 1579403919.70 151.5749 60.0006 32.0000 1.9653 1.9661 415.1474 415.3386 0.0289 -1.0000 -1.0000 1846281 1579403919.80 151.4630 60.0011 32.0000 1.9664 1.9672 415.0370 415.2274 0.0288 -1.0000 -1.0000 1846343 1579403919.90 151.4630 60.0011 32.0000 1.9665 1.9672 415.1130 415.3039 0.0288 -1.0000 -1.0000 1846421 1579403920.00 151.4630 60.0011 32.0000 1.9651 1.9658 415.1706 415.3609 0.0288 -1.0000 -1.0000 1846655 1579403920.10 151.4630 60.0011 32.0000 1.9661 1.9668 415.1056 415.2965 0.0289 -1.0000 -1.0000 1846718 1579403920.20 151.4630 60.0011 32.0000 1.9667 1.9675 415.0539 415.2441 0.0288 -1.0000 -1.0000 1846780 1579403920.30 151.4630 60.0011 32.0000 1.9670 1.9677 415.0335 415.2242 0.0289 -1.0000 -1.0000 1846843 1579403920.40 151.4421 60.0011 32.0000 1.9652 1.9659 415.1773 415.3676 0.0287 -1.0000 -1.0000 1846921 1579403920.50 151.4289 60.0011 32.0000 1.9657 1.9664 415.2642 415.4534 0.0287 -1.0000 -1.0000 1847155 1579403920.60 151.4289 60.0011 32.0000 1.9665 1.9672 415.1545 415.3447 0.0287 -1.0000 -1.0000 1847234 1579403920.70 151.4289 60.0011 32.0000 1.9663 1.9671 415.0921 415.2812 0.0286 -1.0000 -1.0000 1847296 1579403920.80 151.4289 60.0011 32.0000 1.9659 1.9666 415.0306 415.2216 0.0289 -1.0000 -1.0000 1847359 1579403920.90 151.4289 60.0011 32.0000 1.9660 1.9667 415.1246 415.3145 0.0287 -1.0000 -1.0000 1847437 1579403921.00 151.4508 60.0011 32.0000 1.9654 1.9661 415.2498 415.4401 0.0287 -1.0000 -1.0000 1847655 1579403921.10 151.4508 60.0011 32.0000 1.9662 1.9670 415.2202 415.4106 0.0288 -1.0000 -1.0000 1847718 1579403921.20 151.4508 60.0011 32.0000 1.9663 1.9671 415.0179 415.2085 0.0288 -1.0000 -1.0000 1847796 1579403921.30 151.4508 60.0011 32.0000 1.9660 1.9668 415.0109 415.2009 0.0287 -1.0000 -1.0000 1847859 1579403921.40 151.4508 60.0011 32.0000 1.9661 1.9668 415.0886 415.2791 0.0288 -1.0000 -1.0000 1847921 1579403921.50 151.4669 60.0011 32.0000 1.9650 1.9658 415.1849 415.3753 0.0287 -1.0000 -1.0000 1848171 1579403921.60 151.5862 60.0011 32.0000 1.9664 1.9671 415.1931 415.3825 0.0287 -1.0000 -1.0000 1848234 1579403921.70 151.5862 60.0011 32.0000 1.9666 1.9673 415.1388 415.3289 0.0288 -1.0000 -1.0000 1848296 1579403921.80 151.5862 60.0011 32.0000 1.9664 1.9671 415.0489 415.2383 0.0286 -1.0000 -1.0000 1848374 1579403921.90 151.5862 60.0011 32.0000 1.9651 1.9658 415.1678 415.3579 0.0288 -1.0000 -1.0000 1848437 1579403922.00 151.5862 60.0011 32.0000 1.9647 1.9654 415.2633 415.4548 0.0289 -1.0000 -1.0000 1849109 1579403922.10 151.4582 60.0011 32.0000 1.9658 1.9666 415.1597 415.3503 0.0288 -1.0000 -1.0000 1849187 1579403922.20 151.4582 60.0011 32.0000 1.9662 1.9670 415.0866 415.2768 0.0288 -1.0000 -1.0000 1849249 1579403922.30 151.4582 60.0011 32.0000 1.9652 1.9659 415.1624 415.3525 0.0287 -1.0000 -1.0000 1849312 1579403922.40 151.4582 60.0011 32.0000 1.9650 1.9658 415.2682 415.4577 0.0286 -1.0000 -1.0000 1849390 1579403922.50 151.4582 60.0011 32.0000 1.9656 1.9664 415.2543 415.4448 0.0288 -1.0000 -1.0000 1849452 1579403922.60 151.4467 60.0011 32.0000 1.9663 1.9671 415.0426 415.2335 0.0288 -1.0000 -1.0000 1849530 1579403922.70 151.4419 60.0011 32.0000 1.9668 1.9675 415.0210 415.2119 0.0289 -1.0000 -1.0000 1849593 1579403922.80 151.4419 60.0011 32.0000 1.9661 1.9668 415.1285 415.3184 0.0287 -1.0000 -1.0000 1849655 1579403922.90 151.4419 60.0011 32.0000 1.9659 1.9666 415.2191 415.4095 0.0289 -1.0000 -1.0000 1849734 1579403923.00 151.4419 60.0011 32.0000 1.9665 1.9673 415.2148 415.4053 0.0288 -1.0000 -1.0000 1849796 1579403923.10 151.4419 60.0011 32.0000 1.9659 1.9666 415.0938 415.2852 0.0289 -1.0000 -1.0000 1849859 1579403923.20 151.4998 60.0011 32.0000 1.9669 1.9676 415.0539 415.2440 0.0287 -1.0000 -1.0000 1849937 1579403923.30 151.4998 60.0011 32.0000 1.9663 1.9670 414.9426 415.1329 0.0288 -1.0000 -1.0000 1849984 1579403923.40 151.4998 60.0011 32.0000 1.9656 1.9663 415.2725 415.4638 0.0289 -1.0000 -1.0000 1850062 1579403923.50 151.4998 60.0011 32.0000 1.9652 1.9659 415.2104 415.4012 0.0288 -1.0000 -1.0000 1850124 1579403923.60 151.4998 60.0011 32.0000 1.9659 1.9666 415.1627 415.3525 0.0287 -1.0000 -1.0000 1850202 1579403923.70 151.5272 60.0011 32.0000 1.9662 1.9669 415.0266 415.2177 0.0288 -1.0000 -1.0000 1850265 1579403923.80 151.5285 60.0011 32.0000 1.9650 1.9657 415.1184 415.3090 0.0288 -1.0000 -1.0000 1850328 1579403923.90 151.5285 60.0011 32.0000 1.9649 1.9656 415.2360 415.4264 0.0288 -1.0000 -1.0000 1850390 1579403924.00 151.5285 60.0011 32.0000 1.9658 1.9665 415.2760 415.4664 0.0288 -1.0000 -1.0000 1850452 1579403924.10 151.5285 60.0011 32.0000 1.9665 1.9672 415.0921 415.2829 0.0288 -1.0000 -1.0000 1850531 1579403924.20 151.5285 60.0011 32.0000 1.9664 1.9671 415.0345 415.2244 0.0287 -1.0000 -1.0000 1850593 1579403924.30 151.4660 60.0011 32.0000 1.9659 1.9666 415.1464 415.3371 0.0288 -1.0000 -1.0000 1850655 1579403924.40 151.4660 60.0011 32.0000 1.9652 1.9660 415.2448 415.4349 0.0288 -1.0000 -1.0000 1850734 1579403924.50 151.4660 60.0011 32.0000 1.9658 1.9665 415.1063 415.2973 0.0289 -1.0000 -1.0000 1850796 1579403924.60 151.4660 60.0011 32.0000 1.9664 1.9671 415.0437 415.2339 0.0288 -1.0000 -1.0000 1851140 1579403924.70 151.4660 60.0011 32.0000 1.9655 1.9662 415.2115 415.4024 0.0289 -1.0000 -1.0000 1851202 1579403924.80 151.5344 60.0005 32.0000 1.9654 1.9661 415.2692 415.4602 0.0288 -1.0000 -1.0000 1851265 1579403924.90 151.5344 60.0005 32.0000 1.9664 1.9671 415.1050 415.2943 0.0286 -1.0000 -1.0000 1851343 1579403925.00 151.5344 60.0005 32.0000 1.9663 1.9671 415.0558 415.2462 0.0288 -1.0000 -1.0000 1851405 1579403925.10 151.5344 60.0005 32.0000 1.9661 1.9668 415.1412 415.3318 0.0288 -1.0000 -1.0000 1851655 1579403925.20 151.5344 60.0005 32.0000 1.9665 1.9672 415.3661 415.5578 0.0289 -1.0000 -1.0000 1851734 1579403925.30 151.5344 60.0005 32.0000 1.9649 1.9657 415.2368 415.4270 0.0288 -1.0000 -1.0000 1851796 1579403925.40 151.5344 60.0005 32.0000 1.9662 1.9670 415.1358 415.3257 0.0287 -1.0000 -1.0000 1851859 1579403925.50 151.5489 60.0005 32.0000 1.9662 1.9669 415.0992 415.2890 0.0287 -1.0000 -1.0000 1851937 1579403925.60 151.5489 60.0005 32.0000 1.9663 1.9670 415.1088 415.2987 0.0287 -1.0000 -1.0000 1852140 1579403925.70 151.5489 60.0005 32.0000 1.9661 1.9668 415.2459 415.4360 0.0288 -1.0000 -1.0000 1852202 1579403925.80 151.5489 60.0005 32.0000 1.9664 1.9671 415.1393 415.3304 0.0289 -1.0000 -1.0000 1852281 1579403925.90 151.5489 60.0005 32.0000 1.9673 1.9680 415.0319 415.2221 0.0288 -1.0000 -1.0000 1852343 1579403926.00 151.4991 60.0005 32.0000 1.9661 1.9669 415.0998 415.2900 0.0287 -1.0000 -1.0000 1852405 1579403926.10 151.4963 60.0005 32.0000 1.9654 1.9662 415.2528 415.4440 0.0289 -1.0000 -1.0000 1852640 1579403926.20 151.4963 60.0005 32.0000 1.9648 1.9655 415.3483 415.5387 0.0288 -1.0000 -1.0000 1852702 1579403926.30 151.4963 60.0005 32.0000 1.9659 1.9667 415.1496 415.3408 0.0289 -1.0000 -1.0000 1852765 1579403926.40 151.4963 60.0005 32.0000 1.9665 1.9672 415.0449 415.2353 0.0288 -1.0000 -1.0000 1852843 1579403926.50 151.4955 60.0005 32.0000 1.9666 1.9673 415.0120 415.2024 0.0288 -1.0000 -1.0000 1852905 1579403926.60 151.4439 60.0005 32.0000 1.9656 1.9663 415.1277 415.3177 0.0287 -1.0000 -1.0000 1853155 1579403926.70 151.4439 60.0005 32.0000 1.9657 1.9665 415.2103 415.4008 0.0288 -1.0000 -1.0000 1853218 1579403926.80 151.4439 60.0005 32.0000 1.9667 1.9674 415.0720 415.2634 0.0289 -1.0000 -1.0000 1853280 1579403926.90 151.4439 60.0005 32.0000 1.9661 1.9668 415.1095 415.3000 0.0288 -1.0000 -1.0000 1853359 1579403927.00 151.4439 60.0005 32.0000 1.9662 1.9669 415.2727 415.4645 0.0290 -1.0000 -1.0000 1853421 1579403927.10 151.5143 60.0005 32.0000 1.9663 1.9671 415.2876 415.4792 0.0289 -1.0000 -1.0000 1854140 1579403927.20 151.6102 60.0005 32.0000 1.9672 1.9680 415.0919 415.2829 0.0289 -1.0000 -1.0000 1854218 1579403927.30 151.6102 60.0005 32.0000 1.9671 1.9678 415.0360 415.2270 0.0288 -1.0000 -1.0000 1854281 1579403927.40 151.6102 60.0005 32.0000 1.9677 1.9685 415.0750 415.2656 0.0289 -1.0000 -1.0000 1854343 1579403927.50 151.6102 60.0005 32.0000 1.9658 1.9665 415.2256 415.4166 0.0288 -1.0000 -1.0000 1854421 1579403927.60 151.6102 60.0005 32.0000 1.9659 1.9667 415.3477 415.5376 0.0287 -1.0000 -1.0000 1854484 1579403927.70 151.5905 60.0005 32.0000 1.9663 1.9670 415.2707 415.4610 0.0288 -1.0000 -1.0000 1854546 1579403927.80 151.5905 60.0005 32.0000 1.9669 1.9676 415.1526 415.3442 0.0290 -1.0000 -1.0000 1854609 1579403927.90 151.5905 60.0005 32.0000 1.9662 1.9669 415.1768 415.3674 0.0288 -1.0000 -1.0000 1854671 1579403928.00 151.5905 60.0005 32.0000 1.9659 1.9666 415.2683 415.4592 0.0289 -1.0000 -1.0000 1854749 1579403928.10 151.5905 60.0005 32.0000 1.9665 1.9673 415.2018 415.3923 0.0287 -1.0000 -1.0000 1854874 1579403928.20 151.5811 60.0005 32.0000 1.9668 1.9676 415.0340 415.2246 0.0289 -1.0000 -1.0000 1854937 1579403928.30 151.5747 60.0005 32.0000 1.9668 1.9675 415.0401 415.2317 0.0290 -1.0000 -1.0000 1855015 1579403928.40 151.5747 60.0005 32.0000 1.9659 1.9667 415.1707 415.3623 0.0290 -1.0000 -1.0000 1855093 1579403928.50 151.5747 60.0005 32.0000 1.9660 1.9668 415.3572 415.5485 0.0289 -1.0000 -1.0000 1855155 1579403928.60 151.5747 60.0005 32.0000 1.9659 1.9666 415.2017 415.3926 0.0289 -1.0000 -1.0000 1855218 1579403928.70 151.5747 60.0005 32.0000 1.9664 1.9671 415.0174 415.2086 0.0289 -1.0000 -1.0000 1855280 1579403928.80 151.5318 60.0005 32.0000 1.9663 1.9671 415.0219 415.2113 0.0287 -1.0000 -1.0000 1855343 1579403928.90 151.5318 60.0005 32.0000 1.9661 1.9668 415.1975 415.3886 0.0289 -1.0000 -1.0000 1855421 1579403929.00 151.5318 60.0005 32.0000 1.9662 1.9670 415.1731 415.3646 0.0289 -1.0000 -1.0000 1855484 1579403929.10 151.5318 60.0005 32.0000 1.9670 1.9678 415.0244 415.2146 0.0288 -1.0000 -1.0000 1855546 1579403929.20 151.5318 60.0005 32.0000 1.9673 1.9680 415.0711 415.2616 0.0288 -1.0000 -1.0000 1855687 1579403929.30 151.5975 60.0005 32.0000 1.9670 1.9678 415.1740 415.3651 0.0289 -1.0000 -1.0000 1855749 1579403929.40 151.5975 60.0005 32.0000 1.9657 1.9665 415.2892 415.4799 0.0288 -1.0000 -1.0000 1855812 1579403929.50 151.5975 60.0005 32.0000 1.9663 1.9671 415.1665 415.3573 0.0289 -1.0000 -1.0000 1855890 1579403929.60 151.5975 60.0005 32.0000 1.9672 1.9679 415.0422 415.2339 0.0290 -1.0000 -1.0000 1855952 1579403929.70 151.5975 60.0005 32.0000 1.9676 1.9684 415.0427 415.2337 0.0289 -1.0000 -1.0000 1856015 1579403929.80 151.5975 60.0005 32.0000 1.9661 1.9669 415.2180 415.4083 0.0287 -1.0000 -1.0000 1856093 1579403929.90 151.5513 59.9996 32.0000 1.9657 1.9664 415.2450 415.4353 0.0288 -1.0000 -1.0000 1856155 1579403930.00 151.5513 59.9996 32.0000 1.9655 1.9663 415.2269 415.4171 0.0288 -1.0000 -1.0000 1856218 1579403930.10 151.5513 59.9996 32.0000 1.9658 1.9666 415.0755 415.2662 0.0288 -1.0000 -1.0000 1856281 1579403930.20 151.5513 59.9996 32.0000 1.9659 1.9667 415.0717 415.2619 0.0288 -1.0000 -1.0000 1856452 1579403930.30 151.5513 59.9996 32.0000 1.9655 1.9663 415.2385 415.4287 0.0287 -1.0000 -1.0000 1856515 1579403930.40 151.4244 59.9996 32.0000 1.9661 1.9668 415.2279 415.4182 0.0288 -1.0000 -1.0000 1856593 1579403930.50 151.4223 59.9996 32.0000 1.9663 1.9671 415.0125 415.2036 0.0289 -1.0000 -1.0000 1856655 1579403930.60 151.4223 59.9996 32.0000 1.9664 1.9671 415.0442 415.2349 0.0288 -1.0000 -1.0000 1856734 1579403930.70 151.4223 59.9996 32.0000 1.9653 1.9660 415.1667 415.3575 0.0289 -1.0000 -1.0000 1857452 1579403930.80 151.4223 59.9996 32.0000 1.9652 1.9659 415.2865 415.4785 0.0290 -1.0000 -1.0000 1857530 1579403930.90 151.4189 59.9996 32.0000 1.9660 1.9668 415.2117 415.4030 0.0289 -1.0000 -1.0000 1857593 1579403931.00 151.4136 59.9996 32.0000 1.9662 1.9670 414.9996 415.1901 0.0288 -1.0000 -1.0000 1857655 1579403931.10 151.4136 59.9996 32.0000 1.9661 1.9668 415.0248 415.2161 0.0290 -1.0000 -1.0000 1857718 1579403931.20 151.4136 59.9996 32.0000 1.9658 1.9666 415.1658 415.3572 0.0290 -1.0000 -1.0000 1857796 1579403931.30 151.4136 59.9996 32.0000 1.9668 1.9675 415.2418 415.4336 0.0289 -1.0000 -1.0000 1857859 1579403931.40 151.4136 59.9996 32.0000 1.9669 1.9677 415.1054 415.2960 0.0288 -1.0000 -1.0000 1857921 1579403931.50 151.5061 59.9996 32.0000 1.9671 1.9678 415.0454 415.2362 0.0288 -1.0000 -1.0000 1857984 1579403931.60 151.5061 59.9996 32.0000 1.9662 1.9670 415.1263 415.3174 0.0289 -1.0000 -1.0000 1858062 1579403931.70 151.5061 59.9996 32.0000 1.9659 1.9666 415.2272 415.4177 0.0287 -1.0000 -1.0000 1858124 1579403931.80 151.5061 59.9996 32.0000 1.9650 1.9657 415.1952 415.3854 0.0288 -1.0000 -1.0000 1858202 1579403931.90 151.5061 59.9996 32.0000 1.9666 1.9673 415.2751 415.4665 0.0289 -1.0000 -1.0000 1858249 1579403932.00 151.4997 59.9996 32.0000 1.9670 1.9678 415.0310 415.2238 0.0292 -1.0000 -1.0000 1858328 1579403932.10 151.4767 59.9996 32.0000 1.9662 1.9670 414.9441 415.1351 0.0289 -1.0000 -1.0000 1858390 1579403932.20 151.4767 59.9996 32.0000 1.9653 1.9660 415.1137 415.3047 0.0288 -1.0000 -1.0000 1858452 1579403932.30 151.4767 59.9996 32.0000 1.9654 1.9662 415.2697 415.4595 0.0287 -1.0000 -1.0000 1858890 1579403932.40 151.4767 59.9996 32.0000 1.9661 1.9669 415.0511 415.2420 0.0289 -1.0000 -1.0000 1858968 1579403932.50 151.4767 59.9996 32.0000 1.9666 1.9674 415.0313 415.2227 0.0289 -1.0000 -1.0000 1859030 1579403932.60 151.4449 59.9996 32.0000 1.9662 1.9670 415.0851 415.2751 0.0287 -1.0000 -1.0000 1859109 1579403932.70 151.4449 59.9996 32.0000 1.9655 1.9662 415.1848 415.3752 0.0288 -1.0000 -1.0000 1859171 1579403932.80 151.4449 59.9996 32.0000 1.9656 1.9664 415.2244 415.4154 0.0290 -1.0000 -1.0000 1859390 1579403932.90 151.4449 59.9996 32.0000 1.9661 1.9669 415.1685 415.3585 0.0288 -1.0000 -1.0000 1859468 1579403933.00 151.4449 59.9996 32.0000 1.9663 1.9671 415.0573 415.2486 0.0289 -1.0000 -1.0000 1859530 1579403933.10 151.4719 59.9996 32.0000 1.9656 1.9663 415.1730 415.3638 0.0288 -1.0000 -1.0000 1859593 1579403933.20 151.4991 59.9996 32.0000 1.9658 1.9665 415.2687 415.4597 0.0288 -1.0000 -1.0000 1859655 1579403933.30 151.4991 59.9996 32.0000 1.9662 1.9670 415.2293 415.4199 0.0289 -1.0000 -1.0000 1859890 1579403933.40 151.4991 59.9996 32.0000 1.9664 1.9671 415.1000 415.2915 0.0290 -1.0000 -1.0000 1859952 1579403933.50 151.4991 59.9996 32.0000 1.9661 1.9669 415.1665 415.3570 0.0288 -1.0000 -1.0000 1900015 1579403933.60 151.4991 59.9996 32.0000 1.9658 1.9666 415.1974 415.3874 0.0288 -1.0000 -1.0000 1900077 1579403933.70 151.4696 59.9996 32.0000 1.9659 1.9667 415.2925 415.4829 0.0287 -1.0000 -1.0000 1900155 1579403933.80 151.4696 59.9996 32.0000 1.9664 1.9671 415.0661 415.2580 0.0291 -1.0000 -1.0000 1900390 1579403933.90 151.4696 59.9996 32.0000 1.9659 1.9666 414.9963 415.1884 0.0290 -1.0000 -1.0000 1900452 1579403934.00 151.4696 59.9996 32.0000 1.9656 1.9663 415.0850 415.2757 0.0288 -1.0000 -1.0000 1900515 1579403934.10 151.4696 59.9996 32.0000 1.9650 1.9657 415.1526 415.3440 0.0289 -1.0000 -1.0000 1900577 1579403934.20 151.4569 59.9996 32.0000 1.9650 1.9657 415.2806 415.4707 0.0287 -1.0000 -1.0000 1900640 1579403934.30 151.4548 59.9996 32.0000 1.9660 1.9667 415.1065 415.2973 0.0289 -1.0000 -1.0000 1900968 1579403934.40 151.4548 59.9996 32.0000 1.9664 1.9671 414.9096 415.0996 0.0288 -1.0000 -1.0000 1901046 1579403934.50 151.4548 59.9996 32.0000 1.9658 1.9665 415.1247 415.3154 0.0288 -1.0000 -1.0000 1901109 1579403934.60 151.4548 59.9996 32.0000 1.9669 1.9676 415.0966 415.2874 0.0288 -1.0000 -1.0000 1901171 1579403934.70 151.4548 59.9996 32.0000 1.9666 1.9673 414.9551 415.1463 0.0289 -1.0000 -1.0000 1901234 1579403934.80 151.4488 60.0000 32.0000 1.9670 1.9677 414.9642 415.1548 0.0288 -1.0000 -1.0000 1901374 1579403934.90 151.4488 60.0000 32.0000 1.9660 1.9667 415.1323 415.3228 0.0287 -1.0000 -1.0000 1901437 1579403935.00 151.4488 60.0000 32.0000 1.9657 1.9664 415.1862 415.3759 0.0287 -1.0000 -1.0000 1901499 1579403935.10 151.4488 60.0000 32.0000 1.9667 1.9675 415.0667 415.2570 0.0288 -1.0000 -1.0000 1901562 1579403935.20 151.4488 60.0000 32.0000 1.9669 1.9676 415.0690 415.2597 0.0287 -1.0000 -1.0000 1901640 1579403935.30 151.5531 60.0000 32.0000 1.9659 1.9666 415.0087 415.2001 0.0290 -1.0000 -1.0000 1901702 1579403935.40 151.5531 60.0000 32.0000 1.9655 1.9663 415.2392 415.4290 0.0287 -1.0000 -1.0000 1901984 1579403935.50 151.5531 60.0000 32.0000 1.9662 1.9669 415.1865 415.3766 0.0288 -1.0000 -1.0000 1902062 1579403935.60 151.5531 60.0000 32.0000 1.9664 1.9672 415.0655 415.2557 0.0287 -1.0000 -1.0000 1902124 1579403935.70 151.5531 60.0000 32.0000 1.9660 1.9667 415.1302 415.3205 0.0288 -1.0000 -1.0000 1902187 1579403935.80 151.5459 60.0000 32.0000 1.9654 1.9662 415.2767 415.4673 0.0288 -1.0000 -1.0000 1902249 1579403935.90 151.4944 60.0000 32.0000 1.9652 1.9660 415.2949 415.4860 0.0289 -1.0000 -1.0000 1902562 1579403936.00 151.4944 60.0000 32.0000 1.9661 1.9669 415.1435 415.3328 0.0287 -1.0000 -1.0000 1902624 1579403936.10 151.4944 60.0000 32.0000 1.9658 1.9665 415.0127 415.2033 0.0288 -1.0000 -1.0000 1902702 1579403936.20 151.4944 60.0000 32.0000 1.9656 1.9663 415.2270 415.4175 0.0288 -1.0000 -1.0000 1902765 1579403936.30 151.4944 60.0000 32.0000 1.9658 1.9665 415.1920 415.3817 0.0287 -1.0000 -1.0000 1902828 1579403936.40 151.3986 60.0000 32.0000 1.9655 1.9663 415.2716 415.4624 0.0288 -1.0000 -1.0000 1902937 1579403936.50 151.3986 60.0000 32.0000 1.9657 1.9664 415.1034 415.2943 0.0289 -1.0000 -1.0000 1902999 1579403936.60 151.3986 60.0000 32.0000 1.9660 1.9668 415.0266 415.2178 0.0289 -1.0000 -1.0000 1903078 1579403936.70 151.3986 60.0000 32.0000 1.9649 1.9657 415.1724 415.3629 0.0287 -1.0000 -1.0000 1903140 1579403936.80 151.3986 60.0000 32.0000 1.9648 1.9656 415.2695 415.4598 0.0288 -1.0000 -1.0000 1903202 1579403936.90 151.3986 60.0000 32.0000 1.9651 1.9658 415.0391 415.2293 0.0288 -1.0000 -1.0000 1903390 1579403937.00 151.5046 60.0000 32.0000 1.9658 1.9665 415.1050 415.2954 0.0288 -1.0000 -1.0000 1903452 1579403937.10 151.5046 60.0000 32.0000 1.9660 1.9668 415.1915 415.3822 0.0288 -1.0000 -1.0000 1903515 1579403937.20 151.5046 60.0000 32.0000 1.9661 1.9669 415.3762 415.5671 0.0288 -1.0000 -1.0000 1903578 1579403937.30 151.5046 60.0000 32.0000 1.9665 1.9672 415.1883 415.3784 0.0288 -1.0000 -1.0000 1903640 1579403937.40 151.5046 60.0000 32.0000 1.9667 1.9674 415.0380 415.2291 0.0289 -1.0000 -1.0000 1903702 1579403937.50 151.5370 60.0000 32.0000 1.9657 1.9665 414.9747 415.1647 0.0287 -1.0000 -1.0000 1903781 1579403937.60 151.5370 60.0000 32.0000 1.9658 1.9665 415.1462 415.3365 0.0287 -1.0000 -1.0000 1903843 1579403937.70 151.5370 60.0000 32.0000 1.9654 1.9661 415.3576 415.5474 0.0287 -1.0000 -1.0000 1903905 1579403937.80 151.5370 60.0000 32.0000 1.9657 1.9664 415.2436 415.4331 0.0286 -1.0000 -1.0000 1903984 1579403937.90 151.5370 60.0000 32.0000 1.9651 1.9658 415.1133 415.3037 0.0288 -1.0000 -1.0000 1904671 1579403938.00 151.5280 60.0000 32.0000 1.9652 1.9659 415.0846 415.2751 0.0288 -1.0000 -1.0000 1904734 1579403938.10 151.4790 60.0000 32.0000 1.9643 1.9650 415.2482 415.4376 0.0287 -1.0000 -1.0000 1904812 1579403938.20 151.4790 60.0000 32.0000 1.9659 1.9666 415.1774 415.3679 0.0288 -1.0000 -1.0000 1904874 1579403938.30 151.4790 60.0000 32.0000 1.9659 1.9666 415.0740 415.2647 0.0289 -1.0000 -1.0000 1904937 1579403938.40 151.4790 60.0000 32.0000 1.9656 1.9664 415.0248 415.2156 0.0288 -1.0000 -1.0000 1904999 1579403938.50 151.4790 60.0000 32.0000 1.9652 1.9660 415.1333 415.3233 0.0288 -1.0000 -1.0000 1905062 1579403938.60 151.4083 60.0000 32.0000 1.9644 1.9651 415.2258 415.4164 0.0288 -1.0000 -1.0000 1905234 1579403938.70 151.4083 60.0000 32.0000 1.9655 1.9662 415.1863 415.3769 0.0288 -1.0000 -1.0000 1905296 1579403938.80 151.4083 60.0000 32.0000 1.9659 1.9667 415.0480 415.2381 0.0287 -1.0000 -1.0000 1905359 1579403938.90 151.4083 60.0000 32.0000 1.9666 1.9673 415.0667 415.2571 0.0288 -1.0000 -1.0000 1905437 1579403939.00 151.4083 60.0000 32.0000 1.9665 1.9672 415.0659 415.2575 0.0289 -1.0000 -1.0000 1905499 1579403939.10 151.3868 60.0000 32.0000 1.9646 1.9654 415.1269 415.3174 0.0288 -1.0000 -1.0000 1905562 1579403939.20 151.3816 60.0000 32.0000 1.9661 1.9668 414.9759 415.1667 0.0288 -1.0000 -1.0000 1905640 1579403939.30 151.3816 60.0000 32.0000 1.9655 1.9663 414.8945 415.0847 0.0288 -1.0000 -1.0000 1905702 1579403939.40 151.3816 60.0000 32.0000 1.9659 1.9666 415.0464 415.2366 0.0287 -1.0000 -1.0000 1905890 1579403939.50 151.3816 60.0000 32.0000 1.9650 1.9657 415.2343 415.4247 0.0288 -1.0000 -1.0000 1905952 1579403939.60 151.3849 60.0000 32.0000 1.9649 1.9656 415.2455 415.4357 0.0288 -1.0000 -1.0000 1906015 1579403939.70 151.4581 59.9991 32.0000 1.9647 1.9655 415.2912 415.4814 0.0287 -1.0000 -1.0000 1906078 1579403939.80 151.4581 59.9991 32.0000 1.9657 1.9664 415.0865 415.2772 0.0288 -1.0000 -1.0000 1906155 1579403939.90 151.4581 59.9991 32.0000 1.9657 1.9664 415.0193 415.2093 0.0288 -1.0000 -1.0000 1906937 1579403940.00 151.4581 59.9991 32.0000 1.9657 1.9665 415.0891 415.2792 0.0287 -1.0000 -1.0000 1906999 1579403940.10 151.4581 59.9991 32.0000 1.9652 1.9659 415.2641 415.4546 0.0288 -1.0000 -1.0000 1907077 1579403940.20 151.4581 59.9991 32.0000 1.9652 1.9659 415.2279 415.4179 0.0287 -1.0000 -1.0000 1907140 1579403940.30 151.4040 59.9991 32.0000 1.9664 1.9672 414.9667 415.1562 0.0286 -1.0000 -1.0000 1907202 1579403940.40 151.3979 59.9991 32.0000 1.9660 1.9667 415.0946 415.2837 0.0286 -1.0000 -1.0000 1907280 1579403940.50 151.3979 59.9991 32.0000 1.9651 1.9658 415.2604 415.4511 0.0288 -1.0000 -1.0000 1907343 1579403940.60 151.3979 59.9991 32.0000 1.9656 1.9664 415.1339 415.3237 0.0286 -1.0000 -1.0000 1907421 1579403940.70 151.3979 59.9991 32.0000 1.9664 1.9672 414.9894 415.1794 0.0288 -1.0000 -1.0000 1907484 1579403940.80 151.3979 59.9991 32.0000 1.9658 1.9666 415.0294 415.2191 0.0287 -1.0000 -1.0000 1907546 1579403940.90 151.4263 59.9991 32.0000 1.9655 1.9663 415.1320 415.3224 0.0288 -1.0000 -1.0000 1907624 1579403941.00 151.4263 59.9991 32.0000 1.9653 1.9661 415.2807 415.4708 0.0287 -1.0000 -1.0000 1907687 1579403941.10 151.4263 59.9991 32.0000 1.9658 1.9665 415.2844 415.4734 0.0286 -1.0000 -1.0000 1907749 1579403941.20 151.4263 59.9991 32.0000 1.9658 1.9666 415.1834 415.3736 0.0288 -1.0000 -1.0000 1907828 1579403941.30 151.4263 59.9991 32.0000 1.9660 1.9667 415.0662 415.2555 0.0287 -1.0000 -1.0000 1907890 1579403941.40 151.5162 59.9991 32.0000 1.9662 1.9669 415.1099 415.3004 0.0287 -1.0000 -1.0000 1907953 1579403941.50 151.5162 59.9991 32.0000 1.9657 1.9664 415.2253 415.4140 0.0285 -1.0000 -1.0000 1908155 1579403941.60 151.5162 59.9991 32.0000 1.9661 1.9668 415.2155 415.4058 0.0288 -1.0000 -1.0000 1908218 1579403941.70 151.5162 59.9991 32.0000 1.9667 1.9675 415.0079 415.1986 0.0288 -1.0000 -1.0000 1908281 1579403941.80 151.5162 59.9991 32.0000 1.9666 1.9673 414.9592 415.1493 0.0288 -1.0000 -1.0000 1908343 1579403941.90 151.5190 59.9991 32.0000 1.9659 1.9667 415.1335 415.3235 0.0287 -1.0000 -1.0000 1908405 1579403942.00 151.5279 59.9991 32.0000 1.9657 1.9664 415.1849 415.3739 0.0286 -1.0000 -1.0000 1908531 1579403942.10 151.5279 59.9991 32.0000 1.9654 1.9661 415.1999 415.3902 0.0288 -1.0000 -1.0000 1908609 1579403942.20 151.5279 59.9991 32.0000 1.9663 1.9671 415.0557 415.2467 0.0288 -1.0000 -1.0000 1908718 1579403942.30 151.5279 59.9991 32.0000 1.9663 1.9671 414.9408 415.1301 0.0287 -1.0000 -1.0000 1908780 1579403942.40 151.5279 59.9991 32.0000 1.9661 1.9668 415.0666 415.2571 0.0288 -1.0000 -1.0000 1908843 1579403942.50 151.4486 59.9991 32.0000 1.9654 1.9662 415.1762 415.3667 0.0287 -1.0000 -1.0000 1909140 1579403942.60 151.4486 59.9991 32.0000 1.9654 1.9661 415.1971 415.3857 0.0285 -1.0000 -1.0000 1909202 1579403942.70 151.4486 59.9991 32.0000 1.9657 1.9665 415.1341 415.3239 0.0287 -1.0000 -1.0000 1909265 1579403942.80 151.4486 59.9991 32.0000 1.9662 1.9670 415.0114 415.2011 0.0287 -1.0000 -1.0000 1909327 1579403942.90 151.4486 59.9991 32.0000 1.9663 1.9671 415.1374 415.3283 0.0288 -1.0000 -1.0000 1909405 1579403943.00 151.4486 59.9991 32.0000 1.9651 1.9659 415.1763 415.3667 0.0288 -1.0000 -1.0000 1909687 1579403943.10 151.4362 59.9991 32.0000 1.9654 1.9662 415.2527 415.4437 0.0288 -1.0000 -1.0000 1909749 1579403943.20 151.4362 59.9991 32.0000 1.9661 1.9668 415.1358 415.3260 0.0288 -1.0000 -1.0000 1909828 1579403943.30 151.4362 59.9991 32.0000 1.9660 1.9667 415.0120 415.2024 0.0288 -1.0000 -1.0000 1909890 1579403943.40 151.4362 59.9991 32.0000 1.9663 1.9671 415.0744 415.2645 0.0287 -1.0000 -1.0000 1909953 1579403943.50 151.4362 59.9991 32.0000 1.9657 1.9664 415.2288 415.4190 0.0288 -1.0000 -1.0000 1910202 1579403943.60 151.4798 59.9991 32.0000 1.9659 1.9666 415.1361 415.3263 0.0287 -1.0000 -1.0000 1910265 1579403943.70 151.4798 59.9991 32.0000 1.9666 1.9674 415.0474 415.2377 0.0288 -1.0000 -1.0000 1910328 1579403943.80 151.4798 59.9991 32.0000 1.9668 1.9675 415.0114 415.2011 0.0287 -1.0000 -1.0000 1910390 1579403943.90 151.4798 59.9991 32.0000 1.9657 1.9664 415.2096 415.3995 0.0287 -1.0000 -1.0000 1910468 1579403944.00 151.4798 59.9991 32.0000 1.9658 1.9666 415.1289 415.3183 0.0286 -1.0000 -1.0000 1910531 1579403944.10 151.4798 59.9991 32.0000 1.9661 1.9668 415.0127 415.2026 0.0287 -1.0000 -1.0000 1910593 1579403944.20 151.5342 59.9991 32.0000 1.9664 1.9672 414.9369 415.1265 0.0286 -1.0000 -1.0000 1910655 1579403944.30 151.5342 59.9991 32.0000 1.9648 1.9655 415.0867 415.2774 0.0288 -1.0000 -1.0000 1910718 1579403944.40 151.5342 59.9991 32.0000 1.9650 1.9657 415.2469 415.4369 0.0288 -1.0000 -1.0000 1910796 1579403944.50 151.5342 59.9991 32.0000 1.9658 1.9665 415.2365 415.4260 0.0286 -1.0000 -1.0000 1910859 1579403944.60 151.5342 59.9991 32.0000 1.9658 1.9665 415.0442 415.2350 0.0288 -1.0000 -1.0000 1910937 1579403944.70 151.4142 59.9996 32.0000 1.9663 1.9671 415.0446 415.2342 0.0287 -1.0000 -1.0000 1910999 1579403944.80 151.4142 59.9996 32.0000 1.9659 1.9666 415.1686 415.3591 0.0288 -1.0000 -1.0000 1911062 1579403944.90 151.4142 59.9996 32.0000 1.9657 1.9665 415.2182 415.4079 0.0287 -1.0000 -1.0000 1911140 1579403945.00 151.4142 59.9996 32.0000 1.9658 1.9665 415.1366 415.3262 0.0287 -1.0000 -1.0000 1911202 1579403945.10 151.4142 59.9996 32.0000 1.9661 1.9668 414.9663 415.1559 0.0286 -1.0000 -1.0000 1911468 1579403945.20 151.4400 59.9996 32.0000 1.9663 1.9670 415.0837 415.2736 0.0287 -1.0000 -1.0000 1911546 1579403945.30 151.4637 59.9996 32.0000 1.9657 1.9664 415.2090 415.3983 0.0286 -1.0000 -1.0000 1911609 1579403945.40 151.4637 59.9996 32.0000 1.9657 1.9664 415.2317 415.4206 0.0286 -1.0000 -1.0000 1911671 1579403945.50 151.4637 59.9996 32.0000 1.9663 1.9670 415.0833 415.2737 0.0288 -1.0000 -1.0000 1911749 1579403945.60 151.4637 59.9996 32.0000 1.9670 1.9677 414.9969 415.1858 0.0286 -1.0000 -1.0000 1911984 1579403945.70 151.4637 59.9996 32.0000 1.9659 1.9666 415.1329 415.3222 0.0286 -1.0000 -1.0000 1912046 1579403945.80 151.5544 59.9996 32.0000 1.9655 1.9662 415.1855 415.3755 0.0286 -1.0000 -1.0000 1912124 1579403945.90 151.5544 59.9996 32.0000 1.9667 1.9674 415.1256 415.3140 0.0286 -1.0000 -1.0000 1912187 1579403946.00 151.5544 59.9996 32.0000 1.9667 1.9675 415.0568 415.2464 0.0286 -1.0000 -1.0000 1912249 1579403946.10 151.5544 59.9996 32.0000 1.9664 1.9672 415.0164 415.2060 0.0287 -1.0000 -1.0000 1912437 1579403946.20 151.5544 59.9996 32.0000 1.9658 1.9666 415.1722 415.3626 0.0288 -1.0000 -1.0000 1912499 1579403946.30 151.5424 59.9996 32.0000 1.9657 1.9664 415.2647 415.4548 0.0287 -1.0000 -1.0000 1912562 1579403946.40 151.5344 59.9996 32.0000 1.9667 1.9675 415.0747 415.2651 0.0288 -1.0000 -1.0000 1912640 1579403946.50 151.5344 59.9996 32.0000 1.9665 1.9672 415.0471 415.2378 0.0288 -1.0000 -1.0000 1912702 1579403946.60 151.5344 59.9996 32.0000 1.9659 1.9667 415.0490 415.2388 0.0287 -1.0000 -1.0000 1913640 1579403946.70 151.5344 59.9996 32.0000 1.9652 1.9659 415.1764 415.3654 0.0286 -1.0000 -1.0000 1913702 1579403946.80 151.5344 59.9996 32.0000 1.9648 1.9655 415.2260 415.4158 0.0287 -1.0000 -1.0000 1913765 1579403946.90 151.4884 59.9996 32.0000 1.9659 1.9666 415.1386 415.3278 0.0286 -1.0000 -1.0000 1913843 1579403947.00 151.4884 59.9996 32.0000 1.9661 1.9668 414.9695 415.1581 0.0286 -1.0000 -1.0000 1913905 1579403947.10 151.4884 59.9996 32.0000 1.9654 1.9661 415.2293 415.4196 0.0287 -1.0000 -1.0000 1913968 1579403947.20 151.4884 59.9996 32.0000 1.9654 1.9662 415.2950 415.4848 0.0287 -1.0000 -1.0000 1914031 1579403947.30 151.4884 59.9996 32.0000 1.9660 1.9667 415.1979 415.3879 0.0287 -1.0000 -1.0000 1914093 1579403947.40 151.4729 59.9996 32.0000 1.9662 1.9669 415.0533 415.2433 0.0287 -1.0000 -1.0000 1914155 1579403947.50 151.4711 59.9996 32.0000 1.9670 1.9678 415.0128 415.2028 0.0287 -1.0000 -1.0000 1914234 1579403947.60 151.4711 59.9996 32.0000 1.9667 1.9675 415.1301 415.3183 0.0285 -1.0000 -1.0000 1914296 1579403947.70 151.4711 59.9996 32.0000 1.9655 1.9663 415.1640 415.3533 0.0286 -1.0000 -1.0000 1914359 1579403947.80 151.4711 59.9996 32.0000 1.9658 1.9665 415.1875 415.3773 0.0287 -1.0000 -1.0000 1914437 1579403947.90 151.4827 59.9996 32.0000 1.9660 1.9668 415.1327 415.3226 0.0288 -1.0000 -1.0000 1914499 1579403948.00 151.5460 59.9996 32.0000 1.9669 1.9677 414.9821 415.1725 0.0287 -1.0000 -1.0000 1914562 1579403948.10 151.5460 59.9996 32.0000 1.9659 1.9666 415.1905 415.3802 0.0287 -1.0000 -1.0000 1914640 1579403948.20 151.5460 59.9996 32.0000 1.9652 1.9660 415.2019 415.3914 0.0286 -1.0000 -1.0000 1914702 1579403948.30 151.5460 59.9996 32.0000 1.9660 1.9668 415.0770 415.2667 0.0287 -1.0000 -1.0000 1914765 1579403948.40 151.5460 59.9996 32.0000 1.9667 1.9675 415.0596 415.2491 0.0286 -1.0000 -1.0000 1914827 1579403948.50 151.5400 59.9996 32.0000 1.9659 1.9666 415.1939 415.3836 0.0287 -1.0000 -1.0000 1914905 1579403948.60 151.5400 59.9996 32.0000 1.9659 1.9666 415.2707 415.4611 0.0288 -1.0000 -1.0000 1915640 1579403948.70 151.5400 59.9996 32.0000 1.9666 1.9674 415.1618 415.3535 0.0290 -1.0000 -1.0000 1915718 1579403948.80 151.5400 59.9996 32.0000 1.9666 1.9673 415.0325 415.2220 0.0286 -1.0000 -1.0000 1915781 1579403948.90 151.5400 59.9996 32.0000 1.9659 1.9666 415.0613 415.2504 0.0286 -1.0000 -1.0000 1915843 1579403949.00 151.5184 59.9996 32.0000 1.9662 1.9669 415.2392 415.4291 0.0287 -1.0000 -1.0000 1915905 1579403949.10 151.4872 59.9996 32.0000 1.9657 1.9664 415.2544 415.4443 0.0288 -1.0000 -1.0000 1915968 1579403949.20 151.4872 59.9996 32.0000 1.9654 1.9662 415.1823 415.3725 0.0286 -1.0000 -1.0000 1916046 1579403949.30 151.4872 59.9996 32.0000 1.9664 1.9671 415.0213 415.2101 0.0286 -1.0000 -1.0000 1916109 1579403949.40 151.4872 59.9996 32.0000 1.9661 1.9668 415.1909 415.3809 0.0287 -1.0000 -1.0000 1916171 1579403949.50 151.4872 59.9996 32.0000 1.9663 1.9671 415.1721 415.3621 0.0286 -1.0000 -1.0000 1916249 1579403949.60 151.4872 59.9996 32.0000 1.9662 1.9669 415.2131 415.4026 0.0287 -1.0000 -1.0000 1916312 1579403949.70 151.5322 60.0000 32.0000 1.9670 1.9678 415.0159 415.2058 0.0287 -1.0000 -1.0000 1916374 1579403949.80 151.5322 60.0000 32.0000 1.9669 1.9677 415.0034 415.1927 0.0287 -1.0000 -1.0000 1916437 1579403949.90 151.5322 60.0000 32.0000 1.9667 1.9675 415.0711 415.2608 0.0287 -1.0000 -1.0000 1916499 1579403950.00 151.5322 60.0000 32.0000 1.9654 1.9662 415.2533 415.4428 0.0287 -1.0000 -1.0000 1916562 1579403950.10 151.5322 60.0000 32.0000 1.9659 1.9667 415.2555 415.4458 0.0288 -1.0000 -1.0000 1916640 1579403950.20 151.5322 60.0000 32.0000 1.9665 1.9672 415.1063 415.2963 0.0287 -1.0000 -1.0000 1916702 1579403950.30 151.5722 60.0000 32.0000 1.9669 1.9677 415.0032 415.1943 0.0288 -1.0000 -1.0000 1916765 1579403950.40 151.5722 60.0000 32.0000 1.9659 1.9667 415.2070 415.3970 0.0288 -1.0000 -1.0000 1916843 1579403950.50 151.5722 60.0000 32.0000 1.9660 1.9668 415.2381 415.4293 0.0289 -1.0000 -1.0000 1916905 1579403950.60 151.5722 60.0000 32.0000 1.9658 1.9666 415.1408 415.3296 0.0286 -1.0000 -1.0000 1916968 1579403950.70 151.5722 60.0000 32.0000 1.9662 1.9670 415.0116 415.2012 0.0287 -1.0000 -1.0000 1917030 1579403950.80 151.5722 60.0000 32.0000 1.9666 1.9673 415.0879 415.2778 0.0287 -1.0000 -1.0000 1917109 1579403950.90 151.4542 60.0000 32.0000 1.9652 1.9660 415.2640 415.4543 0.0287 -1.0000 -1.0000 1917171 1579403951.00 151.4542 60.0000 32.0000 1.9652 1.9660 415.2312 415.4211 0.0287 -1.0000 -1.0000 1917234 1579403951.10 151.4542 60.0000 32.0000 1.9655 1.9662 415.0296 415.2201 0.0289 -1.0000 -1.0000 1917296 1579403951.20 151.4542 60.0000 32.0000 1.9661 1.9668 414.9955 415.1845 0.0287 -1.0000 -1.0000 1917640 1579403951.30 151.4542 60.0000 32.0000 1.9663 1.9671 415.0511 415.2417 0.0288 -1.0000 -1.0000 1917702 1579403951.40 151.4422 60.0000 32.0000 1.9651 1.9658 415.1409 415.3314 0.0288 -1.0000 -1.0000 1917765 1579403951.50 151.4422 60.0000 32.0000 1.9660 1.9667 415.0377 415.2282 0.0288 -1.0000 -1.0000 1917843 1579403951.60 151.4422 60.0000 32.0000 1.9668 1.9676 414.9359 415.1258 0.0288 -1.0000 -1.0000 1917905 1579403951.70 151.4422 60.0000 32.0000 1.9663 1.9671 415.0172 415.2064 0.0285 -1.0000 -1.0000 1918187 1579403951.80 151.4422 60.0000 32.0000 1.9658 1.9665 415.2762 415.4655 0.0286 -1.0000 -1.0000 1918265 1579403951.90 151.4780 60.0000 32.0000 1.9659 1.9666 415.2751 415.4648 0.0287 -1.0000 -1.0000 1918328 1579403952.00 151.4994 60.0000 32.0000 1.9668 1.9676 415.1370 415.3262 0.0285 -1.0000 -1.0000 1918390 1579403952.10 151.4994 60.0000 32.0000 1.9664 1.9672 414.9827 415.1737 0.0289 -1.0000 -1.0000 1918453 1579403952.20 151.4994 60.0000 32.0000 1.9667 1.9674 415.0236 415.2143 0.0288 -1.0000 -1.0000 1918515 1579403952.30 151.4994 60.0000 32.0000 1.9657 1.9665 415.2288 415.4187 0.0287 -1.0000 -1.0000 1918905 1579403952.40 151.5006 60.0000 32.0000 1.9655 1.9663 415.2639 415.4519 0.0285 -1.0000 -1.0000 1918984 1579403952.50 151.5603 60.0000 32.0000 1.9660 1.9667 415.2064 415.3955 0.0285 -1.0000 -1.0000 1919046 1579403952.60 151.5603 60.0000 32.0000 1.9655 1.9662 415.1172 415.3068 0.0288 -1.0000 -1.0000 1919109 1579403952.70 151.5603 60.0000 32.0000 1.9658 1.9665 415.0774 415.2674 0.0287 -1.0000 -1.0000 1919171 1579403952.80 151.5603 60.0000 32.0000 1.9654 1.9661 415.3133 415.5028 0.0287 -1.0000 -1.0000 1919234 1579403952.90 151.5603 60.0000 32.0000 1.9657 1.9664 415.2276 415.4179 0.0288 -1.0000 -1.0000 1919312 1579403953.00 151.4543 60.0000 32.0000 1.9662 1.9670 415.0010 415.1911 0.0287 -1.0000 -1.0000 1919374 1579403953.10 151.4527 60.0000 32.0000 1.9658 1.9665 414.9929 415.1824 0.0286 -1.0000 -1.0000 1919437 1579403953.20 151.4527 60.0000 32.0000 1.9659 1.9667 415.1047 415.2948 0.0288 -1.0000 -1.0000 1919515 1579403953.30 151.4527 60.0000 32.0000 1.9655 1.9663 415.2355 415.4248 0.0286 -1.0000 -1.0000 1919687 1579403953.40 151.4527 60.0000 32.0000 1.9668 1.9676 415.0512 415.2407 0.0287 -1.0000 -1.0000 1919749 1579403953.50 151.4527 60.0000 32.0000 1.9667 1.9674 414.9668 415.1557 0.0285 -1.0000 -1.0000 1919828 1579403953.60 151.5030 60.0000 32.0000 1.9665 1.9672 415.1276 415.3169 0.0286 -1.0000 -1.0000 1919890 1579403953.70 151.5030 60.0000 32.0000 1.9668 1.9675 415.1022 415.2919 0.0287 -1.0000 -1.0000 1919953 1579403953.80 151.5030 60.0000 32.0000 1.9670 1.9678 415.2170 415.4078 0.0289 -1.0000 -1.0000 1920390 1579403953.90 151.5030 60.0000 32.0000 1.9670 1.9677 415.0205 415.2111 0.0288 -1.0000 -1.0000 1920453 1579403954.00 151.5030 60.0000 32.0000 1.9661 1.9669 415.0629 415.2526 0.0286 -1.0000 -1.0000 1920530 1579403954.10 151.5911 60.0000 32.0000 1.9658 1.9665 415.2009 415.3904 0.0287 -1.0000 -1.0000 1920593 1579403954.20 151.5911 60.0000 32.0000 1.9654 1.9661 415.2744 415.4636 0.0286 -1.0000 -1.0000 1920655 1579403954.30 151.5911 60.0000 32.0000 1.9665 1.9672 415.2491 415.4384 0.0285 -1.0000 -1.0000 1920890 1579403954.40 151.5911 60.0000 32.0000 1.9660 1.9668 415.1508 415.3401 0.0286 -1.0000 -1.0000 1920952 1579403954.50 151.5911 60.0000 32.0000 1.9667 1.9674 414.9869 415.1763 0.0286 -1.0000 -1.0000 1921015 1579403954.60 151.5911 60.0000 32.0000 1.9656 1.9663 415.0619 415.2509 0.0286 -1.0000 -1.0000 1921093 1579403954.70 151.5824 60.0001 32.0000 1.9655 1.9663 415.1520 415.3428 0.0288 -1.0000 -1.0000 1921155 1579403954.80 151.5453 60.0003 32.0000 1.9654 1.9661 415.1418 415.3308 0.0286 -1.0000 -1.0000 1921390 1579403954.90 151.5453 60.0003 32.0000 1.9666 1.9673 415.0462 415.2363 0.0287 -1.0000 -1.0000 1921468 1579403955.00 151.5453 60.0003 32.0000 1.9664 1.9672 415.0661 415.2561 0.0287 -1.0000 -1.0000 1921530 1579403955.10 151.5453 60.0003 32.0000 1.9658 1.9665 415.1712 415.3612 0.0287 -1.0000 -1.0000 1921593 1579403955.20 151.5453 60.0003 32.0000 1.9661 1.9668 415.2867 415.4773 0.0288 -1.0000 -1.0000 1921671 1579403955.30 151.4551 60.0003 32.0000 1.9653 1.9661 415.1737 415.3638 0.0287 -1.0000 -1.0000 1921937 1579403955.40 151.4551 60.0003 32.0000 1.9661 1.9669 415.0796 415.2693 0.0286 -1.0000 -1.0000 1922015 1579403955.50 151.4551 60.0003 32.0000 1.9667 1.9674 414.9762 415.1658 0.0287 -1.0000 -1.0000 1922078 1579403955.60 151.4551 60.0003 32.0000 1.9664 1.9672 415.2836 415.4734 0.0287 -1.0000 -1.0000 1922140 1579403955.70 151.4551 60.0003 32.0000 1.9654 1.9661 415.2016 415.3918 0.0288 -1.0000 -1.0000 1922202 1579403955.80 151.4551 60.0003 32.0000 1.9655 1.9662 415.1652 415.3550 0.0286 -1.0000 -1.0000 1922281 1579403955.90 151.5284 60.0003 32.0000 1.9661 1.9668 415.0514 415.2414 0.0287 -1.0000 -1.0000 1922390 1579403956.00 151.5284 60.0003 32.0000 1.9671 1.9678 415.2577 415.4477 0.0286 -1.0000 -1.0000 1922453 1579403956.10 151.5284 60.0003 32.0000 1.9654 1.9661 415.3117 415.5001 0.0285 -1.0000 -1.0000 1922515 1579403956.20 151.5284 60.0003 32.0000 1.9656 1.9664 415.2025 415.3918 0.0286 -1.0000 -1.0000 1922578 1579403956.30 151.5284 60.0003 32.0000 1.9661 1.9668 415.0702 415.2600 0.0287 -1.0000 -1.0000 1922640 1579403956.40 151.5722 60.0003 32.0000 1.9675 1.9682 414.9927 415.1828 0.0288 -1.0000 -1.0000 1922874 1579403956.50 151.5722 60.0003 32.0000 1.9664 1.9671 415.0741 415.2641 0.0287 -1.0000 -1.0000 1922937 1579403956.60 151.5722 60.0003 32.0000 1.9664 1.9672 415.2445 415.4339 0.0286 -1.0000 -1.0000 1923015 1579403956.70 151.5722 60.0003 32.0000 1.9668 1.9676 415.2831 415.4723 0.0287 -1.0000 -1.0000 1923077 1579403956.80 151.5722 60.0003 32.0000 1.9664 1.9672 415.1845 415.3743 0.0287 -1.0000 -1.0000 1923140 1579403956.90 151.5756 60.0003 32.0000 1.9667 1.9674 415.0358 415.2249 0.0286 -1.0000 -1.0000 1923640 1579403957.00 151.6192 60.0003 32.0000 1.9669 1.9676 415.0407 415.2307 0.0288 -1.0000 -1.0000 1923702 1579403957.10 151.6192 60.0003 32.0000 1.9667 1.9674 415.2706 415.4600 0.0286 -1.0000 -1.0000 1923765 1579403957.20 151.6192 60.0003 32.0000 1.9660 1.9667 415.2410 415.4313 0.0287 -1.0000 -1.0000 1923828 1579403957.30 151.6192 60.0003 32.0000 1.9668 1.9676 415.1603 415.3504 0.0288 -1.0000 -1.0000 1923890 1579403957.40 151.6192 60.0003 32.0000 1.9662 1.9670 415.0982 415.2875 0.0286 -1.0000 -1.0000 1923953 1579403957.50 151.5384 60.0003 32.0000 1.9661 1.9668 415.1730 415.3623 0.0285 -1.0000 -1.0000 1924030 1579403957.60 151.5384 60.0003 32.0000 1.9664 1.9671 415.2758 415.4648 0.0286 -1.0000 -1.0000 1924093 1579403957.70 151.5384 60.0003 32.0000 1.9664 1.9672 415.2834 415.4742 0.0288 -1.0000 -1.0000 1924155 1579403957.80 151.5384 60.0003 32.0000 1.9675 1.9682 415.1510 415.3413 0.0287 -1.0000 -1.0000 1924234 1579403957.90 151.5384 60.0003 32.0000 1.9673 1.9681 415.0540 415.2439 0.0287 -1.0000 -1.0000 1924405 1579403958.00 151.5718 60.0003 32.0000 1.9665 1.9673 415.1709 415.3602 0.0287 -1.0000 -1.0000 1924468 1579403958.10 151.5788 60.0003 32.0000 1.9664 1.9671 415.2581 415.4478 0.0286 -1.0000 -1.0000 1924546 1579403958.20 151.5788 60.0003 32.0000 1.9659 1.9666 415.1782 415.3667 0.0285 -1.0000 -1.0000 1924609 1579403958.30 151.5788 60.0003 32.0000 1.9669 1.9677 415.1539 415.3441 0.0288 -1.0000 -1.0000 1924671 1579403958.40 151.5788 60.0003 32.0000 1.9668 1.9676 415.0993 415.2894 0.0287 -1.0000 -1.0000 1924905 1579403958.50 151.5788 60.0003 32.0000 1.9664 1.9671 415.2703 415.4595 0.0286 -1.0000 -1.0000 1924968 1579403958.60 151.5609 60.0003 32.0000 1.9662 1.9670 415.1281 415.3171 0.0286 -1.0000 -1.0000 1925046 1579403958.70 151.5609 60.0003 32.0000 1.9665 1.9673 415.0501 415.2406 0.0288 -1.0000 -1.0000 1925109 1579403958.80 151.5609 60.0003 32.0000 1.9667 1.9674 415.0874 415.2770 0.0286 -1.0000 -1.0000 1925171 1579403958.90 151.5609 60.0003 32.0000 1.9658 1.9666 415.1229 415.3128 0.0287 -1.0000 -1.0000 1925702 1579403959.00 151.5609 60.0003 32.0000 1.9650 1.9657 415.2973 415.4875 0.0287 -1.0000 -1.0000 1925765 1579403959.10 151.5631 60.0003 32.0000 1.9662 1.9669 415.0888 415.2781 0.0287 -1.0000 -1.0000 1925828 1579403959.20 151.5703 60.0003 32.0000 1.9666 1.9673 415.0106 415.2005 0.0287 -1.0000 -1.0000 1925905 1579403959.30 151.5703 60.0003 32.0000 1.9663 1.9670 415.0867 415.2762 0.0287 -1.0000 -1.0000 1925968 1579403959.40 151.5703 60.0003 32.0000 1.9663 1.9670 415.2947 415.4845 0.0286 -1.0000 -1.0000 1926140 1579403959.50 151.5703 60.0003 32.0000 1.9666 1.9673 415.2313 415.4206 0.0286 -1.0000 -1.0000 1926218 1579403959.60 151.5703 60.0003 32.0000 1.9670 1.9677 415.1432 415.3334 0.0288 -1.0000 -1.0000 1926280 1579403959.70 151.5703 60.0003 32.0000 1.9668 1.9675 415.1540 415.3444 0.0288 -1.0000 -1.0000 1926343 1579403959.80 151.4391 60.0000 32.0000 1.9660 1.9667 415.2688 415.4573 0.0285 -1.0000 -1.0000 1926421 1579403959.90 151.4391 60.0000 32.0000 1.9658 1.9666 415.2427 415.4331 0.0288 -1.0000 -1.0000 1926671 1579403960.00 151.4391 60.0000 32.0000 1.9661 1.9668 415.1734 415.3628 0.0285 -1.0000 -1.0000 1926734 1579403960.10 151.4391 60.0000 32.0000 1.9666 1.9673 415.0532 415.2431 0.0287 -1.0000 -1.0000 1926796 1579403960.20 151.4391 60.0000 32.0000 1.9663 1.9671 415.1403 415.3295 0.0286 -1.0000 -1.0000 1926859 1579403960.30 151.4992 60.0000 32.0000 1.9655 1.9662 415.2874 415.4771 0.0287 -1.0000 -1.0000 1926921 1579403960.40 151.4992 60.0000 32.0000 1.9659 1.9667 415.2844 415.4744 0.0287 -1.0000 -1.0000 1926999 1579403960.50 151.4992 60.0000 32.0000 1.9662 1.9669 414.9924 415.1815 0.0286 -1.0000 -1.0000 1927437 1579403960.60 151.4992 60.0000 32.0000 1.9660 1.9667 415.1002 415.2902 0.0287 -1.0000 -1.0000 1927515 1579403960.70 151.4992 60.0000 32.0000 1.9651 1.9658 415.2352 415.4257 0.0288 -1.0000 -1.0000 1927577 1579403960.80 151.5114 60.0000 32.0000 1.9656 1.9663 415.2761 415.4651 0.0286 -1.0000 -1.0000 1927640 1579403960.90 151.5469 60.0000 32.0000 1.9666 1.9674 415.0728 415.2626 0.0287 -1.0000 -1.0000 1927702 1579403961.00 151.5469 60.0000 32.0000 1.9662 1.9670 415.0373 415.2268 0.0287 -1.0000 -1.0000 1927937 1579403961.10 151.5469 60.0000 32.0000 1.9665 1.9672 414.9823 415.1720 0.0286 -1.0000 -1.0000 1927999 1579403961.20 151.5469 60.0000 32.0000 1.9658 1.9666 415.1418 415.3319 0.0288 -1.0000 -1.0000 1928077 1579403961.30 151.5469 60.0000 32.0000 1.9658 1.9665 415.2749 415.4647 0.0287 -1.0000 -1.0000 1928124 1579403961.40 151.5469 60.0000 32.0000 1.9660 1.9667 415.2261 415.4152 0.0285 -1.0000 -1.0000 1928202 1579403961.50 151.5324 60.0000 32.0000 1.9660 1.9667 415.1926 415.3824 0.0287 -1.0000 -1.0000 1928390 1579403961.60 151.5324 60.0000 32.0000 1.9661 1.9669 415.0213 415.2100 0.0285 -1.0000 -1.0000 1928453 1579403961.70 151.5324 60.0000 32.0000 1.9662 1.9669 415.1285 415.3172 0.0285 -1.0000 -1.0000 1928515 1579403961.80 151.5324 60.0000 32.0000 1.9658 1.9665 415.2738 415.4641 0.0288 -1.0000 -1.0000 1928593 1579403961.90 151.5324 60.0000 32.0000 1.9663 1.9671 415.1980 415.3879 0.0287 -1.0000 -1.0000 1928656 1579403962.00 151.5324 60.0000 32.0000 1.9671 1.9678 415.1116 415.3005 0.0285 -1.0000 -1.0000 1928984 1579403962.10 151.4492 60.0000 32.0000 1.9671 1.9678 415.0296 415.2192 0.0287 -1.0000 -1.0000 1929046 1579403962.20 151.4492 60.0000 32.0000 1.9663 1.9670 415.0821 415.2707 0.0286 -1.0000 -1.0000 1929109 1579403962.30 151.4492 60.0000 32.0000 1.9660 1.9667 415.1609 415.3505 0.0287 -1.0000 -1.0000 1929171 1579403962.40 151.4492 60.0000 32.0000 1.9665 1.9672 415.1675 415.3565 0.0285 -1.0000 -1.0000 1929249 1579403962.50 151.4492 60.0000 32.0000 1.9661 1.9668 415.0440 415.2334 0.0286 -1.0000 -1.0000 1929312 1579403962.60 151.5362 60.0000 32.0000 1.9665 1.9672 414.9302 415.1197 0.0287 -1.0000 -1.0000 1929390 1579403962.70 151.5735 60.0000 32.0000 1.9661 1.9669 415.1636 415.3531 0.0286 -1.0000 -1.0000 1929452 1579403962.80 151.5735 60.0000 32.0000 1.9660 1.9667 415.2271 415.4182 0.0289 -1.0000 -1.0000 1929515 1579403962.90 151.5735 60.0000 32.0000 1.9665 1.9673 415.0494 415.2400 0.0288 -1.0000 -1.0000 1929593 1579403963.00 151.5735 60.0000 32.0000 1.9665 1.9672 414.9992 415.1895 0.0287 -1.0000 -1.0000 1930030 1579403963.10 151.5729 60.0000 32.0000 1.9657 1.9664 415.2156 415.4060 0.0287 -1.0000 -1.0000 1930093 1579403963.20 151.4953 60.0000 32.0000 1.9647 1.9654 415.2576 415.4471 0.0286 -1.0000 -1.0000 1930171 1579403963.30 151.4953 60.0000 32.0000 1.9650 1.9658 415.1918 415.3819 0.0287 -1.0000 -1.0000 1930234 1579403963.40 151.4953 60.0000 32.0000 1.9653 1.9661 415.2234 415.4121 0.0286 -1.0000 -1.0000 1930296 1579403963.50 151.4953 60.0000 32.0000 1.9667 1.9674 415.0199 415.2097 0.0287 -1.0000 -1.0000 1930374 1579403963.60 151.4953 60.0000 32.0000 1.9660 1.9667 415.0997 415.2890 0.0286 -1.0000 -1.0000 1930437 1579403963.70 151.4663 60.0000 32.0000 1.9660 1.9667 415.3245 415.5126 0.0285 -1.0000 -1.0000 1930499 1579403963.80 151.4601 60.0000 32.0000 1.9654 1.9662 415.1805 415.3694 0.0285 -1.0000 -1.0000 1930578 1579403963.90 151.4601 60.0000 32.0000 1.9666 1.9673 415.0104 415.1991 0.0285 -1.0000 -1.0000 1930640 1579403964.00 151.4601 60.0000 32.0000 1.9665 1.9672 415.1978 415.3869 0.0286 -1.0000 -1.0000 1930702 1579403964.10 151.4601 60.0000 32.0000 1.9657 1.9665 415.1137 415.3028 0.0285 -1.0000 -1.0000 1930765 1579403964.20 151.4601 60.0000 32.0000 1.9654 1.9661 415.2141 415.4032 0.0286 -1.0000 -1.0000 1930827 1579403964.30 151.5171 60.0002 32.0000 1.9660 1.9668 415.0948 415.2835 0.0286 -1.0000 -1.0000 1930890 1579403964.40 151.6001 60.0004 32.0000 1.9663 1.9670 415.0530 415.2427 0.0287 -1.0000 -1.0000 1930968 1579403964.50 151.6001 60.0004 32.0000 1.9664 1.9671 414.9659 415.1548 0.0286 -1.0000 -1.0000 1931030 1579403964.60 151.6001 60.0004 32.0000 1.9663 1.9671 415.1231 415.3121 0.0286 -1.0000 -1.0000 1931671 1579403964.70 151.6001 60.0004 32.0000 1.9659 1.9667 415.2780 415.4679 0.0287 -1.0000 -1.0000 1931734 1579403964.80 151.6001 60.0004 32.0000 1.9661 1.9668 415.1545 415.3433 0.0286 -1.0000 -1.0000 1931796 1579403964.90 151.6001 60.0004 32.0000 1.9661 1.9669 415.1233 415.3130 0.0286 -1.0000 -1.0000 1931874 1579403965.00 151.6001 60.0004 32.0000 1.9665 1.9672 415.0856 415.2743 0.0285 -1.0000 -1.0000 1931937 1579403965.10 151.6001 60.0004 32.0000 1.9658 1.9666 415.2332 415.4217 0.0285 -1.0000 -1.0000 1931999 1579403965.20 151.6001 60.0004 32.0000 1.9656 1.9663 415.2574 415.4466 0.0286 -1.0000 -1.0000 1932078 1579403965.30 151.6001 60.0004 32.0000 1.9661 1.9668 415.0527 415.2421 0.0287 -1.0000 -1.0000 1932140 1579403965.40 151.6001 60.0004 32.0000 1.9668 1.9676 414.9500 415.1388 0.0286 -1.0000 -1.0000 1932202 1579403965.50 151.5270 60.0004 32.0000 1.9660 1.9668 415.1139 415.3033 0.0287 -1.0000 -1.0000 1932280 1579403965.60 151.5270 60.0004 32.0000 1.9658 1.9666 415.2112 415.4008 0.0286 -1.0000 -1.0000 1932453 1579403965.70 151.5270 60.0004 32.0000 1.9659 1.9666 415.1912 415.3806 0.0287 -1.0000 -1.0000 1932515 1579403965.80 151.5270 60.0004 32.0000 1.9662 1.9669 415.1277 415.3186 0.0288 -1.0000 -1.0000 1932593 1579403965.90 151.5270 60.0004 32.0000 1.9666 1.9673 415.0256 415.2159 0.0288 -1.0000 -1.0000 1932656 1579403966.00 151.5270 60.0004 32.0000 1.9660 1.9667 414.9956 415.1846 0.0286 -1.0000 -1.0000 1932718 1579403966.10 151.4578 60.0004 32.0000 1.9652 1.9659 415.2636 415.4530 0.0286 -1.0000 -1.0000 1933405 1579403966.20 151.4578 60.0004 32.0000 1.9660 1.9668 415.2303 415.4196 0.0286 -1.0000 -1.0000 1933468 1579403966.30 151.5517 60.0004 32.0000 1.9667 1.9674 415.1801 415.3700 0.0287 -1.0000 -1.0000 1933546 1579403966.40 151.5487 60.0004 32.0000 1.9669 1.9676 415.0179 415.2073 0.0286 -1.0000 -1.0000 1933609 1579403966.50 151.5487 60.0004 32.0000 1.9665 1.9673 415.0766 415.2666 0.0288 -1.0000 -1.0000 1933671 1579403966.60 151.5487 60.0004 32.0000 1.9655 1.9663 415.2004 415.3904 0.0287 -1.0000 -1.0000 1933749 1579403966.70 151.5487 60.0004 32.0000 1.9662 1.9670 415.1944 415.3835 0.0286 -1.0000 -1.0000 1933812 1579403966.80 151.5487 60.0004 32.0000 1.9666 1.9673 415.1059 415.2957 0.0287 -1.0000 -1.0000 1933874 1579403966.90 151.5487 60.0004 32.0000 1.9673 1.9681 414.9992 415.1883 0.0286 -1.0000 -1.0000 1933953 1579403967.00 151.5487 60.0004 32.0000 1.9664 1.9672 414.9939 415.1840 0.0288 -1.0000 -1.0000 1934015 1579403967.10 151.5487 60.0004 32.0000 1.9660 1.9668 415.0519 415.2418 0.0287 -1.0000 -1.0000 1934078 1579403967.20 151.5775 60.0004 32.0000 1.9657 1.9664 415.2203 415.4103 0.0287 -1.0000 -1.0000 1934140 1579403967.30 151.5775 60.0004 32.0000 1.9663 1.9670 415.0660 415.2553 0.0286 -1.0000 -1.0000 1934202 1579403967.40 151.5775 60.0004 32.0000 1.9661 1.9668 414.9983 415.1873 0.0286 -1.0000 -1.0000 1934265 1579403967.50 151.5775 60.0004 32.0000 1.9658 1.9665 415.1232 415.3131 0.0286 -1.0000 -1.0000 1934343 1579403967.60 151.5775 60.0004 32.0000 1.9652 1.9660 415.2464 415.4353 0.0285 -1.0000 -1.0000 1934405 1579403967.70 151.5775 60.0004 32.0000 1.9656 1.9664 415.2783 415.4673 0.0286 -1.0000 -1.0000 1934468 1579403967.80 151.5212 60.0004 32.0000 1.9660 1.9667 415.0526 415.2424 0.0287 -1.0000 -1.0000 1934546 1579403967.90 151.5212 60.0004 32.0000 1.9664 1.9671 415.0927 415.2818 0.0286 -1.0000 -1.0000 1934609 1579403968.00 151.5212 60.0004 32.0000 1.9662 1.9670 415.2304 415.4188 0.0285 -1.0000 -1.0000 1934671 1579403968.10 151.5212 60.0004 32.0000 1.9657 1.9665 415.2956 415.4846 0.0286 -1.0000 -1.0000 1934734 1579403968.20 151.5212 60.0004 32.0000 1.9659 1.9667 415.3591 415.5485 0.0286 -1.0000 -1.0000 1934905 1579403968.30 151.5212 60.0004 32.0000 1.9665 1.9672 415.1970 415.3866 0.0287 -1.0000 -1.0000 1934968 1579403968.40 151.5212 60.0004 32.0000 1.9661 1.9668 415.0957 415.2850 0.0286 -1.0000 -1.0000 1935046 1579403968.50 151.5212 60.0004 32.0000 1.9667 1.9674 415.2515 415.4411 0.0286 -1.0000 -1.0000 1935109 1579403968.60 151.5212 60.0004 32.0000 1.9666 1.9674 415.3169 415.5066 0.0287 -1.0000 -1.0000 1935187 1579403968.70 151.5212 60.0004 32.0000 1.9672 1.9679 415.0852 415.2742 0.0286 -1.0000 -1.0000 1935437 1579403968.80 151.5212 60.0004 32.0000 1.9668 1.9675 415.0099 415.1993 0.0286 -1.0000 -1.0000 1935499 1579403968.90 151.5212 60.0004 32.0000 1.9663 1.9671 415.0926 415.2819 0.0286 -1.0000 -1.0000 1935562 1579403969.00 151.5559 60.0004 32.0000 1.9661 1.9668 415.1781 415.3667 0.0285 -1.0000 -1.0000 1935624 1579403969.10 151.5790 60.0004 32.0000 1.9654 1.9662 415.2675 415.4568 0.0286 -1.0000 -1.0000 1935702 1579403969.20 151.5790 60.0004 32.0000 1.9668 1.9675 415.2062 415.3951 0.0286 -1.0000 -1.0000 1935999 1579403969.30 151.5790 60.0004 32.0000 1.9673 1.9680 415.0784 415.2682 0.0287 -1.0000 -1.0000 1936062 1579403969.40 151.5790 60.0004 32.0000 1.9661 1.9668 415.1397 415.3290 0.0286 -1.0000 -1.0000 1936124 1579403969.50 151.5790 60.0004 32.0000 1.9651 1.9658 415.2822 415.4719 0.0287 -1.0000 -1.0000 1936187 1579403969.60 151.5118 59.9993 32.0000 1.9654 1.9662 415.2839 415.4744 0.0287 -1.0000 -1.0000 1936249 1579403969.70 151.4995 59.9991 32.0000 1.9659 1.9667 415.0854 415.2746 0.0286 -1.0000 -1.0000 1936484 1579403969.80 151.4995 59.9991 32.0000 1.9665 1.9672 415.0986 415.2885 0.0287 -1.0000 -1.0000 1936546 1579403969.90 151.4995 59.9991 32.0000 1.9652 1.9659 415.1781 415.3680 0.0287 -1.0000 -1.0000 1936609 1579403970.00 151.4995 59.9991 32.0000 1.9654 1.9662 415.3653 415.5553 0.0287 -1.0000 -1.0000 1936671 1579403970.10 151.4995 59.9991 32.0000 1.9658 1.9665 415.2486 415.4389 0.0287 -1.0000 -1.0000 1936749 1579403970.20 151.5046 59.9991 32.0000 1.9666 1.9673 414.9327 415.1225 0.0287 -1.0000 -1.0000 1937405 1579403970.30 151.5046 59.9991 32.0000 1.9662 1.9670 415.0534 415.2429 0.0286 -1.0000 -1.0000 1937468 1579403970.40 151.5046 59.9991 32.0000 1.9660 1.9668 415.1919 415.3807 0.0286 -1.0000 -1.0000 1937546 1579403970.50 151.5046 59.9991 32.0000 1.9658 1.9666 415.1817 415.3713 0.0286 -1.0000 -1.0000 1937609 1579403970.60 151.5046 59.9991 32.0000 1.9666 1.9674 415.1135 415.3030 0.0287 -1.0000 -1.0000 1937671 1579403970.70 151.5482 59.9991 32.0000 1.9668 1.9676 415.1161 415.3052 0.0286 -1.0000 -1.0000 1937734 1579403970.80 151.5482 59.9991 32.0000 1.9660 1.9668 414.9927 415.1822 0.0286 -1.0000 -1.0000 1937796 1579403970.90 151.5482 59.9991 32.0000 1.9654 1.9661 415.0967 415.2858 0.0286 -1.0000 -1.0000 1937874 1579403971.00 151.5482 59.9991 32.0000 1.9657 1.9665 415.2622 415.4514 0.0286 -1.0000 -1.0000 1937937 1579403971.10 151.5482 59.9991 32.0000 1.9661 1.9668 415.3048 415.4947 0.0287 -1.0000 -1.0000 1937999 1579403971.20 151.5482 59.9991 32.0000 1.9657 1.9665 415.2258 415.4157 0.0287 -1.0000 -1.0000 1938078 1579403971.30 151.6216 59.9991 32.0000 1.9661 1.9668 415.0336 415.2231 0.0287 -1.0000 -1.0000 1938140 1579403971.40 151.6216 59.9991 32.0000 1.9662 1.9669 414.9572 415.1472 0.0288 -1.0000 -1.0000 1938202 1579403971.50 151.6216 59.9991 32.0000 1.9665 1.9672 415.1281 415.3176 0.0286 -1.0000 -1.0000 1938280 1579403971.60 151.6216 59.9991 32.0000 1.9659 1.9666 415.2227 415.4117 0.0286 -1.0000 -1.0000 1938328 1579403971.70 151.6216 59.9991 32.0000 1.9665 1.9672 415.1008 415.2903 0.0287 -1.0000 -1.0000 1938405 1579403971.80 151.5291 59.9991 32.0000 1.9667 1.9675 414.9456 415.1346 0.0286 -1.0000 -1.0000 1938468 1579403971.90 151.5590 59.9991 32.0000 1.9659 1.9667 415.0892 415.2793 0.0287 -1.0000 -1.0000 1938530 1579403972.00 151.5590 59.9991 32.0000 1.9664 1.9671 415.2412 415.4301 0.0286 -1.0000 -1.0000 1938593 1579403972.10 151.5590 59.9991 32.0000 1.9663 1.9670 415.1750 415.3643 0.0286 -1.0000 -1.0000 1938671 1579403972.20 151.5590 59.9991 32.0000 1.9666 1.9674 415.0892 415.2786 0.0285 -1.0000 -1.0000 1938734 1579403972.30 151.5590 59.9991 32.0000 1.9671 1.9678 415.0143 415.2035 0.0287 -1.0000 -1.0000 1939468 1579403972.40 151.5590 59.9991 32.0000 1.9664 1.9671 415.1270 415.3162 0.0286 -1.0000 -1.0000 1939546 1579403972.50 151.5590 59.9991 32.0000 1.9661 1.9668 415.2240 415.4132 0.0286 -1.0000 -1.0000 1939609 1579403972.60 151.5590 59.9991 32.0000 1.9659 1.9666 415.2435 415.4324 0.0286 -1.0000 -1.0000 1939702 1579403972.70 151.5590 59.9991 32.0000 1.9668 1.9675 415.1397 415.3293 0.0286 -1.0000 -1.0000 1939765 1579403972.80 151.5590 59.9991 32.0000 1.9660 1.9667 415.2335 415.4227 0.0287 -1.0000 -1.0000 1939828 1579403972.90 151.5590 59.9991 32.0000 1.9656 1.9664 415.3301 415.5201 0.0286 -1.0000 -1.0000 1939921 1579403973.00 151.5598 59.9991 32.0000 1.9659 1.9667 415.3439 415.5333 0.0286 -1.0000 -1.0000 1939968 1579403973.10 151.5901 59.9991 32.0000 1.9676 1.9683 415.1286 415.3185 0.0287 -1.0000 -1.0000 1940046 1579403973.20 151.5901 59.9991 32.0000 1.9673 1.9680 415.0380 415.2277 0.0287 -1.0000 -1.0000 1940109 1579403973.30 151.5901 59.9991 32.0000 1.9661 1.9668 415.0203 415.2101 0.0287 -1.0000 -1.0000 1940171 1579403973.40 151.5901 59.9991 32.0000 1.9664 1.9672 415.1852 415.3746 0.0286 -1.0000 -1.0000 1940234 1579403973.50 151.5901 59.9991 32.0000 1.9659 1.9666 415.2263 415.4158 0.0287 -1.0000 -1.0000 1940312 1579403973.60 151.5416 59.9991 32.0000 1.9664 1.9672 415.2151 415.4057 0.0287 -1.0000 -1.0000 1940374 1579403973.70 151.4730 59.9991 32.0000 1.9664 1.9671 415.1342 415.3236 0.0286 -1.0000 -1.0000 1940437 1579403973.80 151.4730 59.9991 32.0000 1.9666 1.9673 415.0593 415.2486 0.0286 -1.0000 -1.0000 1940515 1579403973.90 151.4730 59.9991 32.0000 1.9660 1.9667 415.2913 415.4797 0.0286 -1.0000 -1.0000 1940577 1579403974.00 151.4730 59.9991 32.0000 1.9657 1.9665 415.2081 415.3974 0.0286 -1.0000 -1.0000 1940640 1579403974.10 151.4730 59.9991 32.0000 1.9662 1.9670 415.0910 415.2795 0.0285 -1.0000 -1.0000 1940702 1579403974.20 151.4730 59.9991 32.0000 1.9662 1.9669 415.0395 415.2283 0.0286 -1.0000 -1.0000 1940780 1579403974.30 151.4730 59.9991 32.0000 1.9665 1.9673 415.1437 415.3328 0.0286 -1.0000 -1.0000 1940843 1579403974.40 151.4730 59.9991 32.0000 1.9659 1.9666 415.2798 415.4692 0.0286 -1.0000 -1.0000 1940921 1579403974.50 151.4730 59.9991 32.0000 1.9656 1.9664 415.1499 415.3397 0.0287 -1.0000 -1.0000 1940984 1579403974.60 151.4730 59.9991 32.0000 1.9675 1.9682 415.1345 415.3241 0.0287 -1.0000 -1.0000 1941062 1579403974.70 151.4730 59.9991 32.0000 1.9667 1.9675 415.0808 415.2701 0.0286 -1.0000 -1.0000 1941124 1579403974.80 151.6217 59.9988 32.0000 1.9667 1.9675 415.1427 415.3323 0.0286 -1.0000 -1.0000 1941187 1579403974.90 151.6217 59.9988 32.0000 1.9659 1.9666 415.2091 415.3981 0.0286 -1.0000 -1.0000 1941421 1579403975.00 151.6217 59.9988 32.0000 1.9663 1.9670 415.0537 415.2421 0.0285 -1.0000 -1.0000 1941484 1579403975.10 151.6217 59.9988 32.0000 1.9666 1.9673 415.1045 415.2944 0.0288 -1.0000 -1.0000 1941546 1579403975.20 151.6217 59.9988 32.0000 1.9661 1.9669 415.2274 415.4177 0.0287 -1.0000 -1.0000 1941624 1579403975.30 151.5472 59.9988 32.0000 1.9654 1.9661 415.2934 415.4823 0.0285 -1.0000 -1.0000 1941687 1579403975.40 151.5110 59.9988 32.0000 1.9661 1.9668 415.0463 415.2349 0.0286 -1.0000 -1.0000 1942468 1579403975.50 151.5110 59.9988 32.0000 1.9668 1.9675 415.0963 415.2859 0.0286 -1.0000 -1.0000 1942546 1579403975.60 151.5110 59.9988 32.0000 1.9664 1.9672 415.0074 415.1958 0.0285 -1.0000 -1.0000 1942609 1579403975.70 151.5110 59.9988 32.0000 1.9658 1.9666 415.0028 415.1925 0.0286 -1.0000 -1.0000 1942671 1579403975.80 151.5110 59.9988 32.0000 1.9654 1.9661 415.2398 415.4285 0.0286 -1.0000 -1.0000 1942734 1579403975.90 151.5433 59.9988 32.0000 1.9662 1.9670 415.1288 415.3178 0.0286 -1.0000 -1.0000 1942968 1579403976.00 151.5433 59.9988 32.0000 1.9665 1.9672 415.0893 415.2787 0.0286 -1.0000 -1.0000 1943030 1579403976.10 151.5433 59.9988 32.0000 1.9666 1.9674 415.1646 415.3532 0.0285 -1.0000 -1.0000 1943093 1579403976.20 151.5433 59.9988 32.0000 1.9659 1.9666 415.2789 415.4688 0.0288 -1.0000 -1.0000 1943155 1579403976.30 151.5433 59.9988 32.0000 1.9664 1.9672 415.1770 415.3657 0.0286 -1.0000 -1.0000 1943218 1579403976.40 151.4909 59.9988 32.0000 1.9656 1.9664 415.0351 415.2251 0.0286 -1.0000 -1.0000 1943890 1579403976.50 151.4786 59.9988 32.0000 1.9669 1.9676 415.0609 415.2500 0.0286 -1.0000 -1.0000 1943953 1579403976.60 151.4786 59.9988 32.0000 1.9664 1.9671 415.0730 415.2616 0.0286 -1.0000 -1.0000 1944030 1579403976.70 151.4786 59.9988 32.0000 1.9656 1.9663 415.2459 415.4351 0.0285 -1.0000 -1.0000 1944093 1579403976.80 151.4786 59.9988 32.0000 1.9656 1.9664 415.2299 415.4188 0.0286 -1.0000 -1.0000 1944156 1579403976.90 151.4786 59.9988 32.0000 1.9668 1.9676 415.1175 415.3074 0.0287 -1.0000 -1.0000 1944218 1579403977.00 151.5803 59.9988 32.0000 1.9666 1.9673 415.0596 415.2491 0.0286 -1.0000 -1.0000 1944280 1579403977.10 151.5803 59.9988 32.0000 1.9660 1.9668 415.1475 415.3376 0.0288 -1.0000 -1.0000 1944343 1579403977.20 151.5803 59.9988 32.0000 1.9658 1.9665 415.2194 415.4093 0.0287 -1.0000 -1.0000 1944421 1579403977.30 151.5803 59.9988 32.0000 1.9669 1.9676 415.0729 415.2622 0.0287 -1.0000 -1.0000 1944484 1579403977.40 151.5803 59.9988 32.0000 1.9664 1.9671 415.0030 415.1924 0.0286 -1.0000 -1.0000 1944546 1579403977.50 151.5803 59.9988 32.0000 1.9659 1.9666 415.0470 415.2366 0.0286 -1.0000 -1.0000 1944624 1579403977.60 151.5803 59.9988 32.0000 1.9651 1.9659 415.2183 415.4070 0.0286 -1.0000 -1.0000 1944687 1579403977.70 151.5803 59.9988 32.0000 1.9656 1.9663 415.2624 415.4510 0.0285 -1.0000 -1.0000 1944749 1579403977.80 151.5803 59.9988 32.0000 1.9666 1.9673 415.2406 415.4299 0.0286 -1.0000 -1.0000 1944827 1579403977.90 151.5803 59.9988 32.0000 1.9664 1.9672 415.1062 415.2956 0.0287 -1.0000 -1.0000 1944890 1579403978.00 151.5624 59.9988 32.0000 1.9663 1.9670 414.9763 415.1650 0.0286 -1.0000 -1.0000 1944952 1579403978.10 151.5086 59.9988 32.0000 1.9652 1.9659 415.1386 415.3287 0.0287 -1.0000 -1.0000 1945030 1579403978.20 151.5086 59.9988 32.0000 1.9654 1.9661 415.1768 415.3652 0.0284 -1.0000 -1.0000 1945077 1579403978.30 151.5086 59.9988 32.0000 1.9654 1.9662 415.1851 415.3743 0.0286 -1.0000 -1.0000 1945155 1579403978.40 151.5086 59.9988 32.0000 1.9658 1.9666 415.0148 415.2041 0.0286 -1.0000 -1.0000 1945218 1579403978.50 151.5086 59.9988 32.0000 1.9653 1.9661 415.1985 415.3877 0.0287 -1.0000 -1.0000 1945280 1579403978.60 151.5086 59.9988 32.0000 1.9659 1.9667 415.2565 415.4459 0.0286 -1.0000 -1.0000 1945359 1579403978.70 151.5086 59.9988 32.0000 1.9665 1.9672 415.1576 415.3472 0.0287 -1.0000 -1.0000 1945421 1579403978.80 151.5086 59.9988 32.0000 1.9665 1.9673 414.9890 415.1788 0.0286 -1.0000 -1.0000 1945484 1579403978.90 151.5086 59.9988 32.0000 1.9660 1.9668 415.0471 415.2365 0.0286 -1.0000 -1.0000 1945546 1579403979.00 151.5086 59.9988 32.0000 1.9663 1.9670 415.1314 415.3201 0.0286 -1.0000 -1.0000 1945937 1579403979.10 151.5086 59.9988 32.0000 1.9663 1.9670 415.2784 415.4674 0.0285 -1.0000 -1.0000 1945999 1579403979.20 151.5086 59.9988 32.0000 1.9658 1.9666 415.1968 415.3861 0.0286 -1.0000 -1.0000 1946078 1579403979.30 151.5312 59.9988 32.0000 1.9667 1.9674 415.0964 415.2859 0.0286 -1.0000 -1.0000 1946140 1579403979.40 151.5672 59.9988 32.0000 1.9664 1.9671 414.9891 415.1787 0.0287 -1.0000 -1.0000 1946202 1579403979.50 151.5672 59.9988 32.0000 1.9660 1.9667 415.2197 415.4097 0.0287 -1.0000 -1.0000 1946437 1579403979.60 151.5672 59.9988 32.0000 1.9657 1.9665 415.2663 415.4557 0.0286 -1.0000 -1.0000 1946499 1579403979.70 151.5672 59.9988 32.0000 1.9663 1.9671 415.1678 415.3571 0.0286 -1.0000 -1.0000 1946562 1579403979.80 151.5672 59.9988 32.0000 1.9661 1.9668 414.9801 415.1695 0.0287 -1.0000 -1.0000 1946640 1579403979.90 151.4963 59.9987 32.0000 1.9661 1.9668 414.9886 415.1786 0.0287 -1.0000 -1.0000 1946702 1579403980.00 151.4963 59.9987 32.0000 1.9655 1.9663 415.2135 415.4032 0.0286 -1.0000 -1.0000 1946921 1579403980.10 151.4963 59.9987 32.0000 1.9659 1.9667 415.2898 415.4786 0.0285 -1.0000 -1.0000 1946999 1579403980.20 151.4963 59.9987 32.0000 1.9668 1.9676 415.1881 415.3774 0.0286 -1.0000 -1.0000 1947062 1579403980.30 151.4963 59.9987 32.0000 1.9671 1.9678 415.0738 415.2634 0.0287 -1.0000 -1.0000 1947124 1579403980.40 151.4963 59.9987 32.0000 1.9667 1.9674 414.9945 415.1841 0.0286 -1.0000 -1.0000 1947202 1579403980.50 151.4969 59.9987 32.0000 1.9672 1.9679 415.1094 415.2975 0.0284 -1.0000 -1.0000 1947265 1579403980.60 151.5013 59.9987 32.0000 1.9669 1.9676 415.1726 415.3612 0.0286 -1.0000 -1.0000 1947452 1579403980.70 151.5013 59.9987 32.0000 1.9663 1.9671 415.2105 415.3989 0.0285 -1.0000 -1.0000 1947515 1579403980.80 151.5013 59.9987 32.0000 1.9668 1.9675 415.2267 415.4166 0.0287 -1.0000 -1.0000 1947577 1579403980.90 151.5013 59.9987 32.0000 1.9666 1.9674 415.0365 415.2266 0.0287 -1.0000 -1.0000 1947655 1579403981.00 151.5013 59.9987 32.0000 1.9661 1.9668 415.1563 415.3459 0.0286 -1.0000 -1.0000 1947702 1579403981.10 151.4880 59.9987 32.0000 1.9658 1.9665 415.2532 415.4423 0.0286 -1.0000 -1.0000 1948390 1579403981.20 151.4880 59.9987 32.0000 1.9660 1.9667 415.2661 415.4560 0.0287 -1.0000 -1.0000 1948468 1579403981.30 151.4880 59.9987 32.0000 1.9668 1.9675 415.2134 415.4015 0.0285 -1.0000 -1.0000 1948530 1579403981.40 151.4880 59.9987 32.0000 1.9670 1.9678 415.1048 415.2933 0.0285 -1.0000 -1.0000 1948593 1579403981.50 151.4880 59.9987 32.0000 1.9663 1.9670 415.2272 415.4167 0.0287 -1.0000 -1.0000 1948671 1579403981.60 151.5296 59.9987 32.0000 1.9655 1.9662 415.2688 415.4586 0.0287 -1.0000 -1.0000 1948734 1579403981.70 151.5555 59.9987 32.0000 1.9663 1.9670 415.2055 415.3946 0.0285 -1.0000 -1.0000 1948796 1579403981.80 151.5555 59.9987 32.0000 1.9672 1.9680 415.0771 415.2662 0.0286 -1.0000 -1.0000 1948874 1579403981.90 151.5555 59.9987 32.0000 1.9661 1.9669 415.1122 415.3017 0.0287 -1.0000 -1.0000 1948937 1579403982.00 151.5555 59.9987 32.0000 1.9659 1.9667 415.2741 415.4641 0.0287 -1.0000 -1.0000 1948999 1579403982.10 151.5555 59.9987 32.0000 1.9661 1.9668 415.3023 415.4915 0.0286 -1.0000 -1.0000 1949077 1579403982.20 151.4943 59.9987 32.0000 1.9655 1.9663 415.1393 415.3292 0.0287 -1.0000 -1.0000 1949140 1579403982.30 151.4943 59.9987 32.0000 1.9661 1.9668 414.9742 415.1643 0.0287 -1.0000 -1.0000 1949202 1579403982.40 151.4943 59.9987 32.0000 1.9659 1.9666 415.0468 415.2365 0.0287 -1.0000 -1.0000 1949280 1579403982.50 151.4943 59.9987 32.0000 1.9654 1.9661 415.2508 415.4399 0.0286 -1.0000 -1.0000 1949343 1579403982.60 151.4943 59.9987 32.0000 1.9665 1.9672 415.2292 415.4189 0.0287 -1.0000 -1.0000 1949421 1579403982.70 151.5204 59.9987 32.0000 1.9661 1.9668 415.1753 415.3646 0.0286 -1.0000 -1.0000 1949484 1579403982.80 151.5253 59.9987 32.0000 1.9662 1.9670 415.0715 415.2609 0.0286 -1.0000 -1.0000 1949546 1579403982.90 151.5253 59.9987 32.0000 1.9653 1.9660 415.1120 415.3012 0.0287 -1.0000 -1.0000 1949609 1579403983.00 151.5253 59.9987 32.0000 1.9661 1.9669 415.2234 415.4127 0.0286 -1.0000 -1.0000 1949671 1579403983.10 151.5253 59.9987 32.0000 1.9663 1.9670 415.2046 415.3934 0.0286 -1.0000 -1.0000 1949734 1579403983.20 151.5253 59.9987 32.0000 1.9676 1.9684 415.1227 415.3124 0.0287 -1.0000 -1.0000 1949812 1579403983.30 151.5253 59.9987 32.0000 1.9661 1.9668 414.9832 415.1728 0.0287 -1.0000 -1.0000 1949874 1579403983.40 151.5253 59.9987 32.0000 1.9667 1.9675 415.0082 415.1975 0.0286 -1.0000 -1.0000 1949937 1579403983.50 151.5253 59.9987 32.0000 1.9658 1.9665 415.2038 415.3935 0.0287 -1.0000 -1.0000 1950015 1579403983.60 151.5253 59.9987 32.0000 1.9658 1.9665 415.3894 415.5788 0.0286 -1.0000 -1.0000 1950187 1579403983.70 151.5253 59.9987 32.0000 1.9665 1.9672 415.1299 415.3184 0.0284 -1.0000 -1.0000 1950249 1579403983.80 151.5253 59.9987 32.0000 1.9666 1.9674 415.0704 415.2592 0.0286 -1.0000 -1.0000 1950328 1579403983.90 151.5664 59.9987 32.0000 1.9670 1.9677 415.0741 415.2629 0.0286 -1.0000 -1.0000 1950390 1579403984.00 151.5664 59.9987 32.0000 1.9657 1.9665 415.2407 415.4310 0.0287 -1.0000 -1.0000 1950453 1579403984.10 151.5664 59.9987 32.0000 1.9663 1.9670 415.1199 415.3091 0.0286 -1.0000 -1.0000 1950530 1579403984.20 151.5664 59.9987 32.0000 1.9663 1.9671 415.0302 415.2203 0.0287 -1.0000 -1.0000 1951187 1579403984.30 151.5664 59.9987 32.0000 1.9663 1.9670 415.0197 415.2089 0.0286 -1.0000 -1.0000 1951249 1579403984.40 151.5105 59.9987 32.0000 1.9650 1.9658 415.1512 415.3404 0.0285 -1.0000 -1.0000 1951312 1579403984.50 151.5105 59.9987 32.0000 1.9655 1.9662 415.2290 415.4185 0.0286 -1.0000 -1.0000 1951374 1579403984.60 151.5105 59.9987 32.0000 1.9660 1.9667 415.1615 415.3509 0.0287 -1.0000 -1.0000 1951452 1579403984.70 151.5105 59.9987 32.0000 1.9672 1.9679 414.9855 415.1750 0.0286 -1.0000 -1.0000 1951515 1579403984.80 151.5105 59.9987 32.0000 1.9667 1.9675 415.0100 415.1995 0.0286 -1.0000 -1.0000 1951577 1579403984.90 151.4876 59.9985 32.0000 1.9657 1.9664 415.1078 415.2972 0.0286 -1.0000 -1.0000 1951655 1579403985.00 151.4418 59.9980 32.0000 1.9658 1.9665 415.1506 415.3408 0.0287 -1.0000 -1.0000 1951718 1579403985.10 151.4418 59.9980 32.0000 1.9663 1.9670 415.1347 415.3235 0.0286 -1.0000 -1.0000 1951780 1579403985.20 151.4418 59.9980 32.0000 1.9669 1.9676 414.9980 415.1876 0.0287 -1.0000 -1.0000 1951921 1579403985.30 151.4418 59.9980 32.0000 1.9663 1.9670 415.1027 415.2919 0.0285 -1.0000 -1.0000 1951984 1579403985.40 151.4418 59.9980 32.0000 1.9663 1.9671 415.2946 415.4838 0.0287 -1.0000 -1.0000 1952046 1579403985.50 151.4553 59.9980 32.0000 1.9662 1.9669 415.0895 415.2797 0.0287 -1.0000 -1.0000 1952109 1579403985.60 151.4611 59.9980 32.0000 1.9663 1.9670 414.9799 415.1696 0.0287 -1.0000 -1.0000 1952171 1579403985.70 151.4611 59.9980 32.0000 1.9657 1.9664 415.1337 415.3242 0.0288 -1.0000 -1.0000 1952499 1579403985.80 151.4611 59.9980 32.0000 1.9662 1.9669 415.2224 415.4115 0.0286 -1.0000 -1.0000 1952577 1579403985.90 151.4611 59.9980 32.0000 1.9664 1.9671 415.0981 415.2876 0.0286 -1.0000 -1.0000 1952640 1579403986.00 151.4611 59.9980 32.0000 1.9666 1.9674 414.9877 415.1766 0.0286 -1.0000 -1.0000 1952702 1579403986.10 151.4611 59.9980 32.0000 1.9659 1.9667 414.9816 415.1707 0.0286 -1.0000 -1.0000 1952780 1579403986.20 151.4611 59.9980 32.0000 1.9655 1.9663 415.1476 415.3373 0.0287 -1.0000 -1.0000 1952905 1579403986.30 151.4611 59.9980 32.0000 1.9657 1.9665 415.0270 415.2171 0.0288 -1.0000 -1.0000 1952968 1579403986.40 151.4611 59.9980 32.0000 1.9662 1.9670 415.0697 415.2592 0.0287 -1.0000 -1.0000 1953046 1579403986.50 151.4611 59.9980 32.0000 1.9676 1.9684 415.0567 415.2462 0.0287 -1.0000 -1.0000 1953109 1579403986.60 151.4597 59.9980 32.0000 1.9660 1.9667 415.2209 415.4107 0.0287 -1.0000 -1.0000 1953187 1579403986.70 151.3874 59.9980 32.0000 1.9660 1.9667 415.3158 415.5061 0.0287 -1.0000 -1.0000 1953249 1579403986.80 151.3874 59.9980 32.0000 1.9657 1.9665 415.2567 415.4465 0.0287 -1.0000 -1.0000 1953312 1579403986.90 151.3874 59.9980 32.0000 1.9658 1.9665 415.0513 415.2409 0.0287 -1.0000 -1.0000 1953390 1579403987.00 151.3874 59.9980 32.0000 1.9664 1.9671 415.0298 415.2191 0.0286 -1.0000 -1.0000 1953452 1579403987.10 151.3874 59.9980 32.0000 1.9663 1.9670 415.1023 415.2927 0.0288 -1.0000 -1.0000 1953515 1579403987.20 151.5616 59.9980 32.0000 1.9663 1.9671 415.1544 415.3440 0.0287 -1.0000 -1.0000 1953577 1579403987.30 151.5616 59.9980 32.0000 1.9655 1.9662 415.1978 415.3881 0.0288 -1.0000 -1.0000 1953640 1579403987.40 151.5616 59.9980 32.0000 1.9656 1.9664 415.0622 415.2524 0.0288 -1.0000 -1.0000 1953702 1579403987.50 151.5616 59.9980 32.0000 1.9659 1.9666 415.1078 415.2976 0.0287 -1.0000 -1.0000 1953780 1579403987.60 151.5616 59.9980 32.0000 1.9655 1.9663 415.1779 415.3677 0.0286 -1.0000 -1.0000 1953843 1579403987.70 151.5616 59.9980 32.0000 1.9659 1.9666 415.2179 415.4073 0.0287 -1.0000 -1.0000 1953905 1579403987.80 151.5550 59.9980 32.0000 1.9665 1.9673 415.0774 415.2675 0.0287 -1.0000 -1.0000 1953984 1579403987.90 151.5550 59.9980 32.0000 1.9663 1.9670 415.0584 415.2477 0.0286 -1.0000 -1.0000 1954046 1579403988.00 151.5550 59.9980 32.0000 1.9667 1.9674 414.9937 415.1838 0.0288 -1.0000 -1.0000 1954109 1579403988.10 151.5550 59.9980 32.0000 1.9658 1.9665 415.2158 415.4045 0.0285 -1.0000 -1.0000 1954171 1579403988.20 151.5550 59.9980 32.0000 1.9654 1.9661 415.1949 415.3842 0.0286 -1.0000 -1.0000 1954249 1579403988.30 151.5550 59.9980 32.0000 1.9655 1.9662 415.0602 415.2497 0.0287 -1.0000 -1.0000 1954671 1579403988.40 151.5525 59.9980 32.0000 1.9658 1.9666 414.9688 415.1577 0.0286 -1.0000 -1.0000 1954734 1579403988.50 151.4630 59.9980 32.0000 1.9650 1.9657 415.2021 415.3917 0.0286 -1.0000 -1.0000 1954796 1579403988.60 151.4630 59.9980 32.0000 1.9657 1.9664 415.1939 415.3841 0.0289 -1.0000 -1.0000 1954874 1579403988.70 151.4630 59.9980 32.0000 1.9665 1.9672 415.1268 415.3166 0.0287 -1.0000 -1.0000 1954937 1579403988.80 151.4630 59.9980 32.0000 1.9669 1.9676 415.0739 415.2647 0.0288 -1.0000 -1.0000 1955187 1579403988.90 151.4630 59.9980 32.0000 1.9661 1.9668 415.1418 415.3314 0.0287 -1.0000 -1.0000 1955249 1579403989.00 151.5148 59.9980 32.0000 1.9653 1.9661 415.3054 415.4948 0.0286 -1.0000 -1.0000 1955312 1579403989.10 151.5148 59.9980 32.0000 1.9653 1.9660 415.2515 415.4409 0.0287 -1.0000 -1.0000 1955374 1579403989.20 151.5148 59.9980 32.0000 1.9660 1.9668 415.1010 415.2911 0.0287 -1.0000 -1.0000 1955452 1579403989.30 151.5148 59.9980 32.0000 1.9670 1.9677 415.0076 415.1978 0.0288 -1.0000 -1.0000 1955937 1579403989.40 151.5148 59.9980 32.0000 1.9660 1.9668 415.0668 415.2565 0.0287 -1.0000 -1.0000 1955999 1579403989.50 151.5148 59.9980 32.0000 1.9657 1.9664 415.2263 415.4164 0.0288 -1.0000 -1.0000 1956078 1579403989.60 151.5596 59.9980 32.0000 1.9661 1.9668 415.1302 415.3200 0.0287 -1.0000 -1.0000 1956140 1579403989.70 151.5596 59.9980 32.0000 1.9667 1.9675 415.0296 415.2189 0.0286 -1.0000 -1.0000 1956202 1579403989.80 151.5596 59.9980 32.0000 1.9669 1.9677 415.0533 415.2426 0.0286 -1.0000 -1.0000 1956453 1579403989.90 151.5596 59.9980 32.0000 1.9659 1.9667 415.1625 415.3533 0.0288 -1.0000 -1.0000 1956515 1579403990.00 151.5596 59.9980 32.0000 1.9654 1.9661 415.2671 415.4575 0.0287 -1.0000 -1.0000 1956578 1579403990.10 151.5469 59.9976 32.0000 1.9665 1.9673 415.1828 415.3721 0.0286 -1.0000 -1.0000 1956655 1579403990.20 151.5469 59.9976 32.0000 1.9661 1.9668 415.0892 415.2784 0.0286 -1.0000 -1.0000 1956718 1579403990.30 151.5469 59.9976 32.0000 1.9664 1.9672 414.9975 415.1872 0.0288 -1.0000 -1.0000 1956937 1579403990.40 151.5469 59.9976 32.0000 1.9658 1.9665 415.1334 415.3228 0.0285 -1.0000 -1.0000 1957015 1579403990.50 151.5469 59.9976 32.0000 1.9657 1.9664 415.1679 415.3575 0.0287 -1.0000 -1.0000 1957077 1579403990.60 151.5469 59.9976 32.0000 1.9658 1.9666 415.2201 415.4101 0.0286 -1.0000 -1.0000 1957140 1579403990.70 151.5272 59.9976 32.0000 1.9665 1.9673 415.1026 415.2915 0.0286 -1.0000 -1.0000 1957202 1579403990.80 151.4420 59.9976 32.0000 1.9661 1.9668 415.0320 415.2222 0.0288 -1.0000 -1.0000 1957280 1579403990.90 151.4420 59.9976 32.0000 1.9659 1.9666 415.3035 415.4939 0.0287 -1.0000 -1.0000 1957405 1579403991.00 151.4420 59.9976 32.0000 1.9664 1.9671 415.2355 415.4252 0.0287 -1.0000 -1.0000 1957468 1579403991.10 151.4420 59.9976 32.0000 1.9669 1.9676 415.0610 415.2512 0.0287 -1.0000 -1.0000 1957530 1579403991.20 151.4420 59.9976 32.0000 1.9663 1.9670 415.1366 415.3261 0.0287 -1.0000 -1.0000 1957609 1579403991.30 151.5827 59.9976 32.0000 1.9662 1.9669 415.2523 415.4420 0.0287 -1.0000 -1.0000 1957671 1579403991.40 151.5827 59.9976 32.0000 1.9666 1.9673 415.3296 415.5189 0.0286 -1.0000 -1.0000 1957905 1579403991.50 151.5827 59.9976 32.0000 1.9672 1.9679 415.1261 415.3159 0.0287 -1.0000 -1.0000 1957968 1579403991.60 151.5827 59.9976 32.0000 1.9675 1.9683 414.9864 415.1755 0.0285 -1.0000 -1.0000 1958030 1579403991.70 151.5827 59.9976 32.0000 1.9661 1.9668 415.1574 415.3481 0.0287 -1.0000 -1.0000 1958093 1579403991.80 151.5827 59.9976 32.0000 1.9654 1.9662 415.0922 415.2820 0.0288 -1.0000 -1.0000 1958171 1579403991.90 151.5424 59.9976 32.0000 1.9662 1.9669 415.0285 415.2193 0.0289 -1.0000 -1.0000 1958405 1579403992.00 151.5424 59.9976 32.0000 1.9664 1.9671 414.9642 415.1544 0.0287 -1.0000 -1.0000 1958468 1579403992.10 151.5424 59.9976 32.0000 1.9663 1.9670 415.0266 415.2156 0.0286 -1.0000 -1.0000 1958546 1579403992.20 151.5424 59.9976 32.0000 1.9657 1.9665 415.2564 415.4463 0.0287 -1.0000 -1.0000 1958609 1579403992.30 151.5424 59.9976 32.0000 1.9657 1.9665 415.3665 415.5570 0.0287 -1.0000 -1.0000 1958671 1579403992.40 151.4964 59.9976 32.0000 1.9661 1.9668 415.1150 415.3045 0.0287 -1.0000 -1.0000 1958952 1579403992.50 151.4930 59.9976 32.0000 1.9667 1.9674 415.2019 415.3903 0.0284 -1.0000 -1.0000 1959015 1579403992.60 151.4930 59.9976 32.0000 1.9667 1.9675 415.0998 415.2902 0.0287 -1.0000 -1.0000 1959093 1579403992.70 151.4930 59.9976 32.0000 1.9674 1.9681 415.1312 415.3208 0.0287 -1.0000 -1.0000 1959155 1579403992.80 151.4930 59.9976 32.0000 1.9665 1.9673 415.2939 415.4837 0.0287 -1.0000 -1.0000 1959218 1579403992.90 151.4958 59.9976 32.0000 1.9674 1.9681 415.2110 415.4020 0.0288 -1.0000 -1.0000 1959405 1579403993.00 151.5246 59.9976 32.0000 1.9664 1.9671 415.0502 415.2402 0.0287 -1.0000 -1.0000 1959468 1579403993.10 151.5246 59.9976 32.0000 1.9662 1.9670 415.1465 415.3372 0.0289 -1.0000 -1.0000 1959530 1579403993.20 151.5246 59.9976 32.0000 1.9657 1.9664 415.2800 415.4688 0.0285 -1.0000 -1.0000 1959609 1579403993.30 151.5246 59.9976 32.0000 1.9669 1.9676 415.1672 415.3563 0.0286 -1.0000 -1.0000 1959671 1579403993.40 151.5246 59.9976 32.0000 1.9669 1.9676 415.0881 415.2772 0.0286 -1.0000 -1.0000 1959890 1579403993.50 151.5466 59.9976 32.0000 1.9667 1.9675 414.9624 415.1527 0.0287 -1.0000 -1.0000 1959968 1579403993.60 151.5466 59.9976 32.0000 1.9662 1.9670 415.0366 415.2261 0.0287 -1.0000 -1.0000 2000030 1579403993.70 151.5466 59.9976 32.0000 1.9657 1.9664 415.1758 415.3648 0.0285 -1.0000 -1.0000 2000093 1579403993.80 151.5466 59.9976 32.0000 1.9652 1.9660 415.2606 415.4513 0.0288 -1.0000 -1.0000 2000171 1579403993.90 151.5466 59.9976 32.0000 1.9659 1.9667 415.0465 415.2366 0.0288 -1.0000 -1.0000 2000655 1579403994.00 151.4912 59.9976 32.0000 1.9667 1.9674 414.9384 415.1288 0.0288 -1.0000 -1.0000 2000702 1579403994.10 151.4564 59.9976 32.0000 1.9658 1.9666 415.2512 415.4408 0.0287 -1.0000 -1.0000 2000780 1579403994.20 151.4564 59.9976 32.0000 1.9662 1.9669 415.2719 415.4616 0.0286 -1.0000 -1.0000 2000843 1579403994.30 151.4564 59.9976 32.0000 1.9662 1.9670 415.2558 415.4460 0.0287 -1.0000 -1.0000 2000905 1579403994.40 151.4564 59.9976 32.0000 1.9662 1.9669 414.9809 415.1707 0.0288 -1.0000 -1.0000 2000984 1579403994.50 151.4564 59.9976 32.0000 1.9664 1.9671 415.0823 415.2723 0.0287 -1.0000 -1.0000 2001046 1579403994.60 151.4481 59.9976 32.0000 1.9664 1.9671 415.1165 415.3076 0.0289 -1.0000 -1.0000 2001124 1579403994.70 151.4481 59.9976 32.0000 1.9664 1.9671 415.3017 415.4914 0.0286 -1.0000 -1.0000 2001187 1579403994.80 151.4481 59.9976 32.0000 1.9659 1.9667 415.1985 415.3877 0.0286 -1.0000 -1.0000 2001249 1579403994.90 151.4481 59.9976 32.0000 1.9665 1.9673 415.0156 415.2052 0.0287 -1.0000 -1.0000 2001312 1579403995.00 151.4481 59.9976 32.0000 1.9664 1.9671 415.0448 415.2346 0.0287 -1.0000 -1.0000 2001374 1579403995.10 151.5415 59.9972 32.0000 1.9662 1.9670 415.0960 415.2856 0.0286 -1.0000 -1.0000 2001437 1579403995.20 151.5415 59.9972 32.0000 1.9667 1.9674 415.1858 415.3756 0.0287 -1.0000 -1.0000 2001515 1579403995.30 151.5415 59.9972 32.0000 1.9670 1.9678 415.0679 415.2577 0.0287 -1.0000 -1.0000 2001577 1579403995.40 151.5415 59.9972 32.0000 1.9667 1.9674 414.9891 415.1785 0.0287 -1.0000 -1.0000 2001640 1579403995.50 151.5415 59.9972 32.0000 1.9666 1.9673 415.1043 415.2940 0.0287 -1.0000 -1.0000 2001937 1579403995.60 151.5370 59.9972 32.0000 1.9663 1.9670 415.1516 415.3415 0.0287 -1.0000 -1.0000 2001999 1579403995.70 151.5281 59.9972 32.0000 1.9663 1.9670 415.1860 415.3755 0.0286 -1.0000 -1.0000 2002062 1579403995.80 151.5281 59.9972 32.0000 1.9663 1.9670 415.0572 415.2489 0.0290 -1.0000 -1.0000 2002124 1579403995.90 151.5281 59.9972 32.0000 1.9663 1.9670 415.0092 415.1984 0.0287 -1.0000 -1.0000 2002202 1579403996.00 151.5281 59.9972 32.0000 1.9652 1.9659 415.1439 415.3340 0.0287 -1.0000 -1.0000 2002265 1579403996.10 151.5281 59.9972 32.0000 1.9651 1.9659 415.2986 415.4890 0.0287 -1.0000 -1.0000 2002343 1579403996.20 151.4457 59.9972 32.0000 1.9660 1.9667 415.1559 415.3451 0.0286 -1.0000 -1.0000 2002405 1579403996.30 151.4457 59.9972 32.0000 1.9663 1.9670 415.0568 415.2463 0.0286 -1.0000 -1.0000 2002468 1579403996.40 151.4457 59.9972 32.0000 1.9657 1.9664 415.0853 415.2748 0.0287 -1.0000 -1.0000 2002530 1579403996.50 151.4457 59.9972 32.0000 1.9655 1.9662 415.2569 415.4472 0.0287 -1.0000 -1.0000 2002921 1579403996.60 151.4457 59.9972 32.0000 1.9657 1.9664 415.1718 415.3617 0.0287 -1.0000 -1.0000 2002984 1579403996.70 151.4524 59.9972 32.0000 1.9662 1.9670 415.0184 415.2093 0.0289 -1.0000 -1.0000 2003062 1579403996.80 151.4589 59.9972 32.0000 1.9666 1.9673 414.9742 415.1654 0.0289 -1.0000 -1.0000 2003124 1579403996.90 151.4589 59.9972 32.0000 1.9661 1.9669 415.0820 415.2725 0.0288 -1.0000 -1.0000 2003187 1579403997.00 151.4589 59.9972 32.0000 1.9653 1.9660 415.2148 415.4044 0.0287 -1.0000 -1.0000 2003421 1579403997.10 151.4589 59.9972 32.0000 1.9655 1.9663 415.1693 415.3600 0.0289 -1.0000 -1.0000 2003484 1579403997.20 151.4589 59.9972 32.0000 1.9669 1.9676 415.0232 415.2136 0.0287 -1.0000 -1.0000 2003562 1579403997.30 151.6206 59.9972 32.0000 1.9672 1.9680 414.9933 415.1841 0.0288 -1.0000 -1.0000 2003624 1579403997.40 151.6206 59.9972 32.0000 1.9670 1.9678 415.1339 415.3240 0.0287 -1.0000 -1.0000 2003687 1579403997.50 151.6206 59.9972 32.0000 1.9670 1.9678 415.2311 415.4212 0.0287 -1.0000 -1.0000 2003765 1579403997.60 151.6206 59.9972 32.0000 1.9668 1.9676 415.1177 415.3069 0.0286 -1.0000 -1.0000 2003828 1579403997.70 151.6206 59.9972 32.0000 1.9674 1.9682 415.1310 415.3216 0.0287 -1.0000 -1.0000 2003890 1579403997.80 151.5175 59.9972 32.0000 1.9655 1.9662 415.1475 415.3371 0.0287 -1.0000 -1.0000 2003953 1579403997.90 151.5175 59.9972 32.0000 1.9652 1.9659 415.2687 415.4574 0.0285 -1.0000 -1.0000 2004015 1579403998.00 151.5175 59.9972 32.0000 1.9654 1.9661 415.1887 415.3778 0.0287 -1.0000 -1.0000 2004718 1579403998.10 151.5175 59.9972 32.0000 1.9667 1.9675 415.0151 415.2049 0.0287 -1.0000 -1.0000 2004780 1579403998.20 151.5175 59.9972 32.0000 1.9667 1.9674 415.0838 415.2735 0.0287 -1.0000 -1.0000 2004843 1579403998.30 151.5132 59.9972 32.0000 1.9653 1.9660 415.2295 415.4193 0.0286 -1.0000 -1.0000 2004905 1579403998.40 151.4615 59.9972 32.0000 1.9660 1.9667 415.3178 415.5070 0.0286 -1.0000 -1.0000 2004984 1579403998.50 151.4615 59.9972 32.0000 1.9662 1.9670 415.1587 415.3489 0.0287 -1.0000 -1.0000 2005046 1579403998.60 151.4615 59.9972 32.0000 1.9664 1.9671 415.0872 415.2768 0.0287 -1.0000 -1.0000 2005202 1579403998.70 151.4615 59.9972 32.0000 1.9661 1.9668 415.1560 415.3455 0.0286 -1.0000 -1.0000 2005265 1579403998.80 151.4615 59.9972 32.0000 1.9657 1.9664 415.2320 415.4219 0.0287 -1.0000 -1.0000 2005327 1579403998.90 151.4992 59.9972 32.0000 1.9667 1.9674 415.2179 415.4080 0.0288 -1.0000 -1.0000 2005390 1579403999.00 151.4992 59.9972 32.0000 1.9664 1.9672 415.0911 415.2816 0.0288 -1.0000 -1.0000 2005452 1579403999.10 151.4992 59.9972 32.0000 1.9667 1.9674 414.9936 415.1832 0.0287 -1.0000 -1.0000 2005515 1579403999.20 151.4992 59.9972 32.0000 1.9666 1.9673 415.1681 415.3577 0.0286 -1.0000 -1.0000 2005593 1579403999.30 151.4992 59.9972 32.0000 1.9648 1.9655 415.2514 415.4415 0.0288 -1.0000 -1.0000 2005655 1579403999.40 151.5192 59.9972 32.0000 1.9658 1.9666 415.1743 415.3644 0.0287 -1.0000 -1.0000 2005718 1579403999.50 151.5764 59.9972 32.0000 1.9665 1.9673 415.1058 415.2959 0.0287 -1.0000 -1.0000 2005796 1579403999.60 151.5764 59.9972 32.0000 1.9668 1.9675 415.0793 415.2693 0.0287 -1.0000 -1.0000 2005999 1579403999.70 151.5764 59.9972 32.0000 1.9661 1.9668 415.2112 415.4007 0.0286 -1.0000 -1.0000 2006062 1579403999.80 151.5764 59.9972 32.0000 1.9663 1.9670 415.0961 415.2854 0.0286 -1.0000 -1.0000 2006140 1579403999.90 151.5764 59.9972 32.0000 1.9662 1.9669 415.0318 415.2217 0.0288 -1.0000 -1.0000 2006202 1579404000.00 151.5123 59.9971 32.0000 1.9662 1.9669 414.9696 415.1597 0.0287 -1.0000 -1.0000 2006265 1579404000.10 151.5123 59.9971 32.0000 1.9658 1.9665 415.1875 415.3772 0.0286 -1.0000 -1.0000 2006437 1579404000.20 151.5123 59.9971 32.0000 1.9655 1.9662 415.2121 415.4021 0.0288 -1.0000 -1.0000 2006499 1579404000.30 151.5123 59.9971 32.0000 1.9661 1.9669 415.2193 415.4094 0.0287 -1.0000 -1.0000 2006562 1579404000.40 151.5123 59.9971 32.0000 1.9664 1.9671 415.1422 415.3327 0.0288 -1.0000 -1.0000 2006640 1579404000.50 151.5123 59.9971 32.0000 1.9661 1.9668 415.0369 415.2276 0.0288 -1.0000 -1.0000 2006702 1579404000.60 151.5123 59.9971 32.0000 1.9661 1.9669 415.1481 415.3381 0.0287 -1.0000 -1.0000 2006937 1579404000.70 151.5123 59.9971 32.0000 1.9664 1.9671 415.2762 415.4661 0.0287 -1.0000 -1.0000 2006999 1579404000.80 151.5144 59.9971 32.0000 1.9661 1.9669 415.1279 415.3173 0.0286 -1.0000 -1.0000 2007062 1579404000.90 151.5150 59.9971 32.0000 1.9668 1.9675 415.0829 415.2723 0.0286 -1.0000 -1.0000 2007140 1579404001.00 151.5150 59.9971 32.0000 1.9671 1.9678 415.0233 415.2128 0.0287 -1.0000 -1.0000 2007202 1579404001.10 151.5150 59.9971 32.0000 1.9667 1.9674 415.1393 415.3294 0.0287 -1.0000 -1.0000 2007421 1579404001.20 151.5150 59.9971 32.0000 1.9661 1.9668 415.2263 415.4149 0.0285 -1.0000 -1.0000 2007499 1579404001.30 151.5150 59.9971 32.0000 1.9662 1.9669 415.2667 415.4574 0.0288 -1.0000 -1.0000 2007562 1579404001.40 151.5537 59.9971 32.0000 1.9660 1.9667 415.1254 415.3161 0.0288 -1.0000 -1.0000 2007624 1579404001.50 151.5537 59.9971 32.0000 1.9670 1.9677 415.0109 415.2000 0.0286 -1.0000 -1.0000 2007702 1579404001.60 151.5537 59.9971 32.0000 1.9668 1.9675 415.1041 415.2927 0.0285 -1.0000 -1.0000 2007765 1579404001.70 151.5537 59.9971 32.0000 1.9660 1.9667 415.2519 415.4427 0.0290 -1.0000 -1.0000 2008405 1579404001.80 151.5537 59.9971 32.0000 1.9656 1.9664 415.2667 415.4566 0.0287 -1.0000 -1.0000 2008484 1579404001.90 151.5647 59.9971 32.0000 1.9659 1.9667 415.0915 415.2819 0.0288 -1.0000 -1.0000 2008546 1579404002.00 151.5647 59.9971 32.0000 1.9663 1.9670 415.0763 415.2666 0.0288 -1.0000 -1.0000 2008609 1579404002.10 151.5647 59.9971 32.0000 1.9656 1.9664 415.1004 415.2899 0.0286 -1.0000 -1.0000 2008687 1579404002.20 151.5647 59.9971 32.0000 1.9650 1.9657 415.2080 415.3973 0.0286 -1.0000 -1.0000 2008921 1579404002.30 151.5647 59.9971 32.0000 1.9667 1.9675 415.0138 415.2033 0.0287 -1.0000 -1.0000 2008984 1579404002.40 151.5400 59.9971 32.0000 1.9664 1.9672 415.0543 415.2433 0.0285 -1.0000 -1.0000 2009046 1579404002.50 151.5137 59.9971 32.0000 1.9657 1.9664 415.1360 415.3254 0.0286 -1.0000 -1.0000 2009109 1579404002.60 151.5137 59.9971 32.0000 1.9655 1.9663 415.2178 415.4069 0.0285 -1.0000 -1.0000 2009187 1579404002.70 151.5137 59.9971 32.0000 1.9667 1.9674 415.1772 415.3663 0.0286 -1.0000 -1.0000 2009405 1579404002.80 151.5137 59.9971 32.0000 1.9665 1.9672 415.0283 415.2174 0.0286 -1.0000 -1.0000 2009468 1579404002.90 151.5137 59.9971 32.0000 1.9662 1.9670 415.0767 415.2665 0.0287 -1.0000 -1.0000 2009546 1579404003.00 151.5022 59.9971 32.0000 1.9664 1.9671 415.1840 415.3738 0.0287 -1.0000 -1.0000 2009609 1579404003.10 151.5022 59.9971 32.0000 1.9666 1.9673 415.1325 415.3224 0.0287 -1.0000 -1.0000 2009671 1579404003.20 151.5022 59.9971 32.0000 1.9671 1.9678 415.1251 415.3144 0.0286 -1.0000 -1.0000 2009968 1579404003.30 151.5022 59.9971 32.0000 1.9666 1.9674 415.0915 415.2814 0.0287 -1.0000 -1.0000 2010030 1579404003.40 151.5022 59.9971 32.0000 1.9660 1.9668 415.1121 415.3020 0.0287 -1.0000 -1.0000 2010093 1579404003.50 151.5022 59.9971 32.0000 1.9657 1.9665 415.2812 415.4709 0.0286 -1.0000 -1.0000 2010171 1579404003.60 151.5151 59.9971 32.0000 1.9658 1.9666 415.2979 415.4868 0.0286 -1.0000 -1.0000 2010234 1579404003.70 151.5184 59.9971 32.0000 1.9665 1.9672 415.2642 415.4544 0.0288 -1.0000 -1.0000 2010405 1579404003.80 151.5184 59.9971 32.0000 1.9670 1.9678 415.1093 415.2995 0.0287 -1.0000 -1.0000 2010484 1579404003.90 151.5184 59.9971 32.0000 1.9664 1.9672 415.0724 415.2615 0.0286 -1.0000 -1.0000 2010546 1579404004.00 151.5184 59.9971 32.0000 1.9645 1.9652 415.1244 415.3140 0.0287 -1.0000 -1.0000 2010609 1579404004.10 151.5184 59.9971 32.0000 1.9650 1.9657 415.2473 415.4364 0.0286 -1.0000 -1.0000 2010687 1579404004.20 151.4646 59.9971 32.0000 1.9657 1.9664 415.0825 415.2721 0.0287 -1.0000 -1.0000 2010749 1579404004.30 151.4646 59.9971 32.0000 1.9667 1.9674 415.0893 415.2790 0.0287 -1.0000 -1.0000 2010812 1579404004.40 151.4646 59.9971 32.0000 1.9657 1.9665 415.2222 415.4126 0.0288 -1.0000 -1.0000 2010874 1579404004.50 151.4646 59.9971 32.0000 1.9659 1.9666 415.2787 415.4673 0.0285 -1.0000 -1.0000 2010937 1579404004.60 151.4646 59.9971 32.0000 1.9663 1.9670 415.1122 415.3012 0.0287 -1.0000 -1.0000 2011015 1579404004.70 151.4646 59.9971 32.0000 1.9656 1.9663 414.9888 415.1791 0.0287 -1.0000 -1.0000 2011077 1579404004.80 151.4075 59.9970 32.0000 1.9659 1.9667 415.0613 415.2510 0.0287 -1.0000 -1.0000 2011218 1579404004.90 151.4075 59.9970 32.0000 1.9655 1.9663 415.1906 415.3813 0.0288 -1.0000 -1.0000 2011280 1579404005.00 151.4075 59.9970 32.0000 1.9654 1.9661 415.2059 415.3953 0.0286 -1.0000 -1.0000 2011343 1579404005.10 151.4075 59.9970 32.0000 1.9659 1.9667 415.2108 415.3997 0.0287 -1.0000 -1.0000 2011405 1579404005.20 151.4075 59.9970 32.0000 1.9662 1.9670 415.1409 415.3315 0.0288 -1.0000 -1.0000 2011484 1579404005.30 151.4118 59.9970 32.0000 1.9659 1.9666 415.2172 415.4067 0.0286 -1.0000 -1.0000 2011718 1579404005.40 151.4679 59.9970 32.0000 1.9659 1.9666 415.3419 415.5308 0.0286 -1.0000 -1.0000 2011780 1579404005.50 151.4679 59.9970 32.0000 1.9663 1.9671 415.2224 415.4119 0.0287 -1.0000 -1.0000 2011843 1579404005.60 151.4679 59.9970 32.0000 1.9668 1.9675 415.0484 415.2378 0.0286 -1.0000 -1.0000 2011905 1579404005.70 151.4679 59.9970 32.0000 1.9659 1.9666 415.1460 415.3347 0.0285 -1.0000 -1.0000 2011968 1579404005.80 151.4679 59.9970 32.0000 1.9655 1.9662 415.2059 415.3951 0.0286 -1.0000 -1.0000 2012202 1579404005.90 151.5034 59.9970 32.0000 1.9661 1.9668 415.2777 415.4667 0.0286 -1.0000 -1.0000 2012265 1579404006.00 151.5400 59.9970 32.0000 1.9671 1.9679 415.3366 415.5271 0.0288 -1.0000 -1.0000 2012327 1579404006.10 151.5400 59.9970 32.0000 1.9667 1.9675 415.0875 415.2775 0.0288 -1.0000 -1.0000 2012405 1579404006.20 151.5400 59.9970 32.0000 1.9663 1.9670 415.0907 415.2805 0.0287 -1.0000 -1.0000 2012468 1579404006.30 151.5400 59.9970 32.0000 1.9661 1.9668 415.1226 415.3140 0.0289 -1.0000 -1.0000 2013155 1579404006.40 151.5366 59.9970 32.0000 1.9661 1.9669 415.2252 415.4154 0.0287 -1.0000 -1.0000 2013234 1579404006.50 151.4699 59.9970 32.0000 1.9663 1.9670 415.1535 415.3436 0.0287 -1.0000 -1.0000 2013296 1579404006.60 151.4699 59.9970 32.0000 1.9661 1.9668 415.0656 415.2553 0.0287 -1.0000 -1.0000 2013359 1579404006.70 151.4699 59.9970 32.0000 1.9659 1.9666 415.2172 415.4067 0.0287 -1.0000 -1.0000 2013421 1579404006.80 151.4699 59.9970 32.0000 1.9658 1.9666 415.3377 415.5272 0.0286 -1.0000 -1.0000 2013499 1579404006.90 151.4699 59.9970 32.0000 1.9659 1.9666 415.3014 415.4913 0.0287 -1.0000 -1.0000 2013562 1579404007.00 151.4177 59.9970 32.0000 1.9666 1.9673 415.1323 415.3226 0.0288 -1.0000 -1.0000 2013624 1579404007.10 151.4615 59.9970 32.0000 1.9663 1.9671 415.0928 415.2830 0.0287 -1.0000 -1.0000 2013687 1579404007.20 151.4615 59.9970 32.0000 1.9664 1.9671 415.3212 415.5106 0.0286 -1.0000 -1.0000 2013765 1579404007.30 151.4615 59.9970 32.0000 1.9653 1.9661 415.3718 415.5609 0.0286 -1.0000 -1.0000 2013827 1579404007.40 151.4615 59.9970 32.0000 1.9662 1.9670 415.2752 415.4658 0.0289 -1.0000 -1.0000 2013890 1579404007.50 151.4615 59.9970 32.0000 1.9663 1.9670 415.1234 415.3124 0.0286 -1.0000 -1.0000 2013968 1579404007.60 151.5095 59.9970 32.0000 1.9657 1.9664 415.3035 415.4932 0.0286 -1.0000 -1.0000 2014030 1579404007.70 151.5095 59.9970 32.0000 1.9655 1.9663 415.3493 415.5384 0.0286 -1.0000 -1.0000 2014093 1579404007.80 151.5095 59.9970 32.0000 1.9668 1.9675 415.2542 415.4441 0.0287 -1.0000 -1.0000 2014155 1579404007.90 151.5095 59.9970 32.0000 1.9667 1.9675 415.0466 415.2356 0.0286 -1.0000 -1.0000 2014234 1579404008.00 151.5095 59.9970 32.0000 1.9657 1.9665 415.1811 415.3709 0.0287 -1.0000 -1.0000 2014280 1579404008.10 151.5933 59.9970 32.0000 1.9653 1.9661 415.3268 415.5165 0.0287 -1.0000 -1.0000 2014359 1579404008.20 151.5933 59.9970 32.0000 1.9655 1.9662 415.3401 415.5299 0.0287 -1.0000 -1.0000 2014421 1579404008.30 151.5933 59.9970 32.0000 1.9672 1.9679 415.2003 415.3898 0.0286 -1.0000 -1.0000 2014484 1579404008.40 151.5933 59.9970 32.0000 1.9669 1.9677 415.0363 415.2256 0.0286 -1.0000 -1.0000 2014718 1579404008.50 151.5933 59.9970 32.0000 1.9665 1.9673 415.1306 415.3205 0.0287 -1.0000 -1.0000 2014780 1579404008.60 151.5933 59.9970 32.0000 1.9654 1.9661 415.1861 415.3762 0.0288 -1.0000 -1.0000 2014859 1579404008.70 151.4951 59.9970 32.0000 1.9661 1.9668 415.1366 415.3266 0.0287 -1.0000 -1.0000 2014921 1579404008.80 151.4951 59.9970 32.0000 1.9667 1.9675 415.1543 415.3442 0.0287 -1.0000 -1.0000 2014984 1579404008.90 151.4951 59.9970 32.0000 1.9669 1.9677 415.0722 415.2616 0.0286 -1.0000 -1.0000 2015687 1579404009.00 151.4951 59.9970 32.0000 1.9660 1.9668 415.2506 415.4398 0.0286 -1.0000 -1.0000 2015765 1579404009.10 151.4951 59.9970 32.0000 1.9662 1.9669 415.3399 415.5295 0.0287 -1.0000 -1.0000 2015812 1579404009.20 151.5195 59.9970 32.0000 1.9662 1.9669 415.1198 415.3094 0.0287 -1.0000 -1.0000 2015890 1579404009.30 151.5243 59.9970 32.0000 1.9664 1.9671 415.0232 415.2120 0.0285 -1.0000 -1.0000 2015953 1579404009.40 151.5243 59.9970 32.0000 1.9667 1.9674 415.1186 415.3089 0.0288 -1.0000 -1.0000 2016015 1579404009.50 151.5243 59.9970 32.0000 1.9663 1.9670 415.2946 415.4845 0.0286 -1.0000 -1.0000 2016093 1579404009.60 151.5243 59.9970 32.0000 1.9658 1.9665 415.1763 415.3655 0.0286 -1.0000 -1.0000 2016155 1579404009.70 151.5230 59.9970 32.0000 1.9671 1.9678 415.0935 415.2826 0.0286 -1.0000 -1.0000 2016218 1579404009.80 151.5009 59.9973 32.0000 1.9667 1.9675 415.1017 415.2919 0.0287 -1.0000 -1.0000 2016280 1579404009.90 151.5009 59.9973 32.0000 1.9656 1.9663 415.2423 415.4327 0.0288 -1.0000 -1.0000 2016359 1579404010.00 151.5009 59.9973 32.0000 1.9661 1.9668 415.2092 415.3994 0.0287 -1.0000 -1.0000 2016421 1579404010.10 151.5009 59.9973 32.0000 1.9667 1.9674 415.1656 415.3554 0.0287 -1.0000 -1.0000 2016484 1579404010.20 151.5009 59.9973 32.0000 1.9670 1.9678 415.1338 415.3236 0.0287 -1.0000 -1.0000 2016546 1579404010.30 151.5998 59.9973 32.0000 1.9660 1.9668 415.1840 415.3734 0.0286 -1.0000 -1.0000 2016609 1579404010.40 151.5998 59.9973 32.0000 1.9653 1.9660 415.2881 415.4780 0.0287 -1.0000 -1.0000 2016687 1579404010.50 151.5998 59.9973 32.0000 1.9656 1.9663 415.2442 415.4341 0.0287 -1.0000 -1.0000 2016921 1579404010.60 151.5998 59.9973 32.0000 1.9670 1.9678 415.0639 415.2535 0.0287 -1.0000 -1.0000 2016999 1579404010.70 151.5998 59.9973 32.0000 1.9674 1.9682 415.0831 415.2734 0.0288 -1.0000 -1.0000 2017062 1579404010.80 151.5659 59.9973 32.0000 1.9660 1.9668 415.1716 415.3616 0.0287 -1.0000 -1.0000 2017124 1579404010.90 151.4617 59.9973 32.0000 1.9657 1.9665 415.2300 415.4187 0.0286 -1.0000 -1.0000 2017202 1579404011.00 151.4617 59.9973 32.0000 1.9667 1.9674 415.0550 415.2454 0.0287 -1.0000 -1.0000 2017437 1579404011.10 151.4617 59.9973 32.0000 1.9666 1.9674 415.0517 415.2408 0.0285 -1.0000 -1.0000 2017499 1579404011.20 151.4617 59.9973 32.0000 1.9662 1.9670 415.0985 415.2890 0.0288 -1.0000 -1.0000 2017577 1579404011.30 151.4617 59.9973 32.0000 1.9657 1.9665 415.1907 415.3806 0.0287 -1.0000 -1.0000 2017640 1579404011.40 151.5374 59.9973 32.0000 1.9659 1.9666 415.2781 415.4693 0.0290 -1.0000 -1.0000 2017702 1579404011.50 151.5374 59.9973 32.0000 1.9664 1.9672 415.1342 415.3236 0.0286 -1.0000 -1.0000 2017953 1579404011.60 151.5374 59.9973 32.0000 1.9668 1.9675 415.0408 415.2304 0.0287 -1.0000 -1.0000 2018015 1579404011.70 151.5374 59.9973 32.0000 1.9658 1.9665 415.1782 415.3684 0.0288 -1.0000 -1.0000 2018077 1579404011.80 151.5374 59.9973 32.0000 1.9662 1.9669 415.3107 415.5014 0.0288 -1.0000 -1.0000 2018140 1579404011.90 151.5482 59.9973 32.0000 1.9660 1.9668 415.3179 415.5073 0.0286 -1.0000 -1.0000 2018202 1579404012.00 151.5562 59.9973 32.0000 1.9668 1.9675 415.2145 415.4039 0.0286 -1.0000 -1.0000 2018437 1579404012.10 151.5562 59.9973 32.0000 1.9661 1.9668 415.2249 415.4138 0.0285 -1.0000 -1.0000 2018515 1579404012.20 151.5562 59.9973 32.0000 1.9656 1.9664 415.2435 415.4327 0.0287 -1.0000 -1.0000 2018577 1579404012.30 151.5562 59.9973 32.0000 1.9656 1.9664 415.2690 415.4586 0.0286 -1.0000 -1.0000 2018640 1579404012.40 151.5562 59.9973 32.0000 1.9666 1.9673 415.0974 415.2870 0.0287 -1.0000 -1.0000 2018718 1579404012.50 151.5451 59.9973 32.0000 1.9667 1.9674 414.9488 415.1392 0.0287 -1.0000 -1.0000 2019452 1579404012.60 151.5451 59.9973 32.0000 1.9662 1.9669 415.0975 415.2871 0.0287 -1.0000 -1.0000 2019530 1579404012.70 151.5451 59.9973 32.0000 1.9656 1.9663 415.2854 415.4752 0.0287 -1.0000 -1.0000 2019593 1579404012.80 151.5451 59.9973 32.0000 1.9659 1.9666 415.1845 415.3742 0.0287 -1.0000 -1.0000 2019655 1579404012.90 151.5451 59.9973 32.0000 1.9662 1.9669 414.9763 415.1664 0.0288 -1.0000 -1.0000 2019718 1579404013.00 151.4334 59.9973 32.0000 1.9665 1.9672 415.0373 415.2265 0.0286 -1.0000 -1.0000 2019796 1579404013.10 151.4334 59.9973 32.0000 1.9657 1.9664 415.1179 415.3077 0.0287 -1.0000 -1.0000 2019859 1579404013.20 151.4334 59.9973 32.0000 1.9661 1.9668 415.1689 415.3589 0.0287 -1.0000 -1.0000 2019921 1579404013.30 151.4334 59.9973 32.0000 1.9665 1.9672 415.0540 415.2438 0.0287 -1.0000 -1.0000 2019984 1579404013.40 151.4334 59.9973 32.0000 1.9661 1.9668 415.0740 415.2634 0.0286 -1.0000 -1.0000 2020046 1579404013.50 151.4406 59.9973 32.0000 1.9668 1.9675 415.0506 415.2401 0.0287 -1.0000 -1.0000 2020155 1579404013.60 151.4976 59.9973 32.0000 1.9655 1.9663 415.1850 415.3748 0.0287 -1.0000 -1.0000 2020218 1579404013.70 151.4976 59.9973 32.0000 1.9661 1.9668 415.2248 415.4143 0.0286 -1.0000 -1.0000 2020280 1579404013.80 151.4976 59.9973 32.0000 1.9662 1.9669 415.1563 415.3452 0.0285 -1.0000 -1.0000 2020359 1579404013.90 151.4976 59.9973 32.0000 1.9672 1.9680 415.0664 415.2562 0.0287 -1.0000 -1.0000 2020421 1579404014.00 151.4976 59.9973 32.0000 1.9664 1.9671 415.0717 415.2623 0.0288 -1.0000 -1.0000 2020484 1579404014.10 151.5644 59.9973 32.0000 1.9662 1.9670 415.1837 415.3732 0.0286 -1.0000 -1.0000 2020562 1579404014.20 151.5644 59.9973 32.0000 1.9663 1.9671 415.2539 415.4435 0.0286 -1.0000 -1.0000 2020624 1579404014.30 151.5644 59.9973 32.0000 1.9660 1.9668 415.1275 415.3166 0.0286 -1.0000 -1.0000 2020687 1579404014.40 151.5644 59.9973 32.0000 1.9665 1.9672 415.1347 415.3239 0.0286 -1.0000 -1.0000 2020749 1579404014.50 151.5644 59.9973 32.0000 1.9660 1.9667 415.2852 415.4740 0.0285 -1.0000 -1.0000 2020937 1579404014.60 151.5468 59.9977 32.0000 1.9655 1.9662 415.2697 415.4591 0.0287 -1.0000 -1.0000 2020999 1579404014.70 151.5369 59.9979 32.0000 1.9657 1.9664 415.1338 415.3230 0.0286 -1.0000 -1.0000 2021062 1579404014.80 151.5369 59.9979 32.0000 1.9664 1.9671 414.9656 415.1533 0.0285 -1.0000 -1.0000 2021124 1579404014.90 151.5369 59.9979 32.0000 1.9663 1.9671 415.0652 415.2560 0.0288 -1.0000 -1.0000 2021202 1579404015.00 151.5369 59.9979 32.0000 1.9663 1.9670 415.1444 415.3340 0.0286 -1.0000 -1.0000 2021265 1579404015.10 151.5369 59.9979 32.0000 1.9658 1.9665 415.2846 415.4768 0.0290 -1.0000 -1.0000 2021437 1579404015.20 151.4766 59.9979 32.0000 1.9666 1.9674 415.1802 415.3712 0.0289 -1.0000 -1.0000 2021515 1579404015.30 151.4766 59.9979 32.0000 1.9669 1.9676 415.0392 415.2298 0.0288 -1.0000 -1.0000 2021577 1579404015.40 151.4766 59.9979 32.0000 1.9667 1.9675 415.0781 415.2683 0.0287 -1.0000 -1.0000 2021640 1579404015.50 151.4766 59.9979 32.0000 1.9654 1.9662 415.2482 415.4375 0.0287 -1.0000 -1.0000 2021718 1579404015.60 151.4766 59.9979 32.0000 1.9663 1.9670 415.2634 415.4541 0.0289 -1.0000 -1.0000 2022187 1579404015.70 151.4766 59.9979 32.0000 1.9665 1.9672 415.2292 415.4195 0.0288 -1.0000 -1.0000 2022265 1579404015.80 151.5526 59.9979 32.0000 1.9672 1.9679 415.1312 415.3213 0.0287 -1.0000 -1.0000 2022359 1579404015.90 151.5526 59.9979 32.0000 1.9663 1.9670 415.2497 415.4402 0.0288 -1.0000 -1.0000 2022421 1579404016.00 151.5526 59.9979 32.0000 1.9661 1.9668 415.3403 415.5302 0.0287 -1.0000 -1.0000 2022484 1579404016.10 151.5526 59.9979 32.0000 1.9656 1.9663 415.2616 415.4517 0.0287 -1.0000 -1.0000 2022546 1579404016.20 151.5526 59.9979 32.0000 1.9662 1.9670 415.1184 415.3082 0.0287 -1.0000 -1.0000 2022609 1579404016.30 151.5658 59.9979 32.0000 1.9666 1.9673 414.9134 415.1035 0.0288 -1.0000 -1.0000 2022671 1579404016.40 151.5658 59.9979 32.0000 1.9663 1.9670 415.1331 415.3247 0.0290 -1.0000 -1.0000 2022749 1579404016.50 151.5658 59.9979 32.0000 1.9658 1.9665 415.1946 415.3853 0.0288 -1.0000 -1.0000 2022812 1579404016.60 151.5658 59.9979 32.0000 1.9663 1.9671 415.0830 415.2733 0.0287 -1.0000 -1.0000 2023202 1579404016.70 151.5658 59.9979 32.0000 1.9668 1.9676 415.0679 415.2575 0.0287 -1.0000 -1.0000 2023265 1579404016.80 151.5658 59.9979 32.0000 1.9663 1.9670 415.0375 415.2277 0.0288 -1.0000 -1.0000 2023327 1579404016.90 151.4601 59.9979 32.0000 1.9654 1.9662 415.2153 415.4059 0.0288 -1.0000 -1.0000 2023405 1579404017.00 151.4601 59.9979 32.0000 1.9662 1.9669 415.2777 415.4684 0.0289 -1.0000 -1.0000 2023468 1579404017.10 151.4601 59.9979 32.0000 1.9658 1.9665 415.2458 415.4358 0.0287 -1.0000 -1.0000 2023530 1579404017.20 151.4601 59.9979 32.0000 1.9666 1.9674 415.0555 415.2461 0.0288 -1.0000 -1.0000 2023609 1579404017.30 151.4601 59.9979 32.0000 1.9660 1.9668 415.1596 415.3500 0.0287 -1.0000 -1.0000 2023671 1579404017.40 151.4992 59.9979 32.0000 1.9658 1.9665 415.2571 415.4465 0.0287 -1.0000 -1.0000 2023734 1579404017.50 151.4992 59.9979 32.0000 1.9655 1.9662 415.3454 415.5357 0.0288 -1.0000 -1.0000 2023812 1579404017.60 151.4992 59.9979 32.0000 1.9654 1.9661 415.2430 415.4336 0.0288 -1.0000 -1.0000 2023937 1579404017.70 151.4992 59.9979 32.0000 1.9665 1.9672 415.0593 415.2495 0.0288 -1.0000 -1.0000 2024015 1579404017.80 151.4992 59.9979 32.0000 1.9668 1.9676 415.0581 415.2487 0.0289 -1.0000 -1.0000 2024077 1579404017.90 151.5270 59.9979 32.0000 1.9661 1.9669 415.2289 415.4195 0.0287 -1.0000 -1.0000 2024140 1579404018.00 151.5826 59.9979 32.0000 1.9656 1.9663 415.3060 415.4960 0.0287 -1.0000 -1.0000 2024202 1579404018.10 151.5826 59.9979 32.0000 1.9666 1.9673 415.1067 415.2965 0.0287 -1.0000 -1.0000 2024937 1579404018.20 151.5826 59.9979 32.0000 1.9667 1.9675 415.0365 415.2270 0.0289 -1.0000 -1.0000 2024999 1579404018.30 151.5826 59.9979 32.0000 1.9670 1.9677 415.1109 415.3010 0.0287 -1.0000 -1.0000 2025077 1579404018.40 151.5826 59.9979 32.0000 1.9647 1.9654 415.3073 415.4973 0.0288 -1.0000 -1.0000 2025140 1579404018.50 151.5469 59.9979 32.0000 1.9657 1.9664 415.2816 415.4726 0.0289 -1.0000 -1.0000 2025202 1579404018.60 151.5469 59.9979 32.0000 1.9660 1.9667 415.2891 415.4799 0.0288 -1.0000 -1.0000 2025280 1579404018.70 151.5469 59.9979 32.0000 1.9667 1.9674 415.0722 415.2622 0.0287 -1.0000 -1.0000 2025343 1579404018.80 151.5469 59.9979 32.0000 1.9659 1.9666 415.2059 415.3961 0.0287 -1.0000 -1.0000 2025405 1579404018.90 151.5469 59.9979 32.0000 1.9655 1.9663 415.3175 415.5079 0.0287 -1.0000 -1.0000 2025484 1579404019.00 151.5469 59.9979 32.0000 1.9660 1.9667 415.1961 415.3866 0.0289 -1.0000 -1.0000 2025546 1579404019.10 151.4820 59.9979 32.0000 1.9670 1.9677 415.0261 415.2169 0.0288 -1.0000 -1.0000 2025609 1579404019.20 151.4820 59.9979 32.0000 1.9667 1.9675 415.0049 415.1956 0.0288 -1.0000 -1.0000 2025671 1579404019.30 151.4820 59.9979 32.0000 1.9657 1.9665 415.3585 415.5491 0.0288 -1.0000 -1.0000 2025734 1579404019.40 151.4820 59.9979 32.0000 1.9664 1.9672 415.2651 415.4555 0.0288 -1.0000 -1.0000 2025796 1579404019.50 151.4820 59.9979 32.0000 1.9683 1.9690 415.1491 415.3386 0.0287 -1.0000 -1.0000 2025874 1579404019.60 151.5341 59.9977 32.0000 1.9673 1.9680 415.1074 415.2972 0.0287 -1.0000 -1.0000 2025937 1579404019.70 151.5763 59.9975 32.0000 1.9658 1.9666 415.3023 415.4922 0.0287 -1.0000 -1.0000 2026218 1579404019.80 151.5763 59.9975 32.0000 1.9658 1.9665 415.2802 415.4705 0.0287 -1.0000 -1.0000 2026280 1579404019.90 151.5763 59.9975 32.0000 1.9672 1.9679 415.2505 415.4402 0.0287 -1.0000 -1.0000 2026343 1579404020.00 151.5763 59.9975 32.0000 1.9662 1.9670 415.1574 415.3474 0.0287 -1.0000 -1.0000 2026406 1579404020.10 151.5763 59.9975 32.0000 1.9655 1.9662 415.2909 415.4810 0.0287 -1.0000 -1.0000 2026484 1579404020.20 151.5717 59.9975 32.0000 1.9655 1.9662 415.3704 415.5599 0.0287 -1.0000 -1.0000 2026671 1579404020.30 151.5717 59.9975 32.0000 1.9661 1.9668 415.1742 415.3644 0.0287 -1.0000 -1.0000 2026734 1579404020.40 151.5717 59.9975 32.0000 1.9665 1.9672 415.0468 415.2365 0.0287 -1.0000 -1.0000 2026796 1579404020.50 151.5717 59.9975 32.0000 1.9672 1.9680 414.9798 415.1698 0.0288 -1.0000 -1.0000 2026859 1579404020.60 151.5717 59.9975 32.0000 1.9665 1.9673 415.1219 415.3124 0.0288 -1.0000 -1.0000 2026937 1579404020.70 151.5081 59.9975 32.0000 1.9660 1.9668 415.2254 415.4151 0.0287 -1.0000 -1.0000 2027171 1579404020.80 151.4505 59.9975 32.0000 1.9660 1.9667 415.1944 415.3840 0.0286 -1.0000 -1.0000 2027234 1579404020.90 151.4505 59.9975 32.0000 1.9663 1.9670 415.0129 415.2029 0.0288 -1.0000 -1.0000 2027312 1579404021.00 151.4505 59.9975 32.0000 1.9667 1.9674 414.9767 415.1654 0.0286 -1.0000 -1.0000 2027374 1579404021.10 151.4505 59.9975 32.0000 1.9657 1.9665 415.3479 415.5372 0.0286 -1.0000 -1.0000 2027437 1579404021.20 151.4505 59.9975 32.0000 1.9661 1.9668 415.2807 415.4703 0.0287 -1.0000 -1.0000 2027671 1579404021.30 151.4736 59.9975 32.0000 1.9660 1.9668 415.3075 415.4968 0.0287 -1.0000 -1.0000 2027734 1579404021.40 151.4736 59.9975 32.0000 1.9667 1.9675 415.0881 415.2788 0.0288 -1.0000 -1.0000 2027796 1579404021.50 151.4736 59.9975 32.0000 1.9662 1.9670 415.1127 415.3022 0.0286 -1.0000 -1.0000 2027874 1579404021.60 151.4736 59.9975 32.0000 1.9661 1.9668 415.2752 415.4658 0.0288 -1.0000 -1.0000 2027937 1579404021.70 151.4736 59.9975 32.0000 1.9653 1.9660 415.2944 415.4846 0.0287 -1.0000 -1.0000 2028718 1579404021.80 151.5354 59.9975 32.0000 1.9659 1.9666 415.1943 415.3845 0.0288 -1.0000 -1.0000 2028780 1579404021.90 151.5354 59.9975 32.0000 1.9670 1.9677 415.1186 415.3091 0.0287 -1.0000 -1.0000 2028843 1579404022.00 151.5354 59.9975 32.0000 1.9672 1.9679 415.1020 415.2919 0.0288 -1.0000 -1.0000 2028905 1579404022.10 151.5354 59.9975 32.0000 1.9657 1.9665 415.0998 415.2894 0.0286 -1.0000 -1.0000 2028984 1579404022.20 151.5354 59.9975 32.0000 1.9663 1.9670 415.1796 415.3697 0.0287 -1.0000 -1.0000 2029062 1579404022.30 151.5420 59.9975 32.0000 1.9661 1.9669 415.0903 415.2797 0.0287 -1.0000 -1.0000 2029109 1579404022.40 151.5514 59.9975 32.0000 1.9662 1.9670 415.0572 415.2477 0.0289 -1.0000 -1.0000 2029187 1579404022.50 151.5514 59.9975 32.0000 1.9657 1.9665 415.1041 415.2942 0.0287 -1.0000 -1.0000 2029249 1579404022.60 151.5514 59.9975 32.0000 1.9651 1.9658 415.2629 415.4526 0.0286 -1.0000 -1.0000 2029327 1579404022.70 151.5514 59.9975 32.0000 1.9655 1.9662 415.2918 415.4816 0.0287 -1.0000 -1.0000 2029390 1579404022.80 151.5514 59.9975 32.0000 1.9654 1.9661 415.1333 415.3240 0.0288 -1.0000 -1.0000 2029452 1579404022.90 151.5514 59.9975 32.0000 1.9654 1.9662 415.1029 415.2937 0.0289 -1.0000 -1.0000 2029530 1579404023.00 151.5514 59.9975 32.0000 1.9658 1.9665 415.1793 415.3700 0.0288 -1.0000 -1.0000 2029593 1579404023.10 151.5514 59.9975 32.0000 1.9650 1.9658 415.2850 415.4747 0.0287 -1.0000 -1.0000 2029655 1579404023.20 151.5514 59.9975 32.0000 1.9661 1.9668 415.2681 415.4589 0.0288 -1.0000 -1.0000 2029718 1579404023.30 151.5514 59.9975 32.0000 1.9664 1.9671 415.1648 415.3549 0.0287 -1.0000 -1.0000 2029780 1579404023.40 151.5199 59.9975 32.0000 1.9655 1.9662 415.3014 415.4911 0.0287 -1.0000 -1.0000 2029843 1579404023.50 151.5125 59.9975 32.0000 1.9658 1.9665 415.2867 415.4770 0.0288 -1.0000 -1.0000 2029921 1579404023.60 151.5125 59.9975 32.0000 1.9657 1.9665 415.2174 415.4071 0.0286 -1.0000 -1.0000 2029984 1579404023.70 151.5125 59.9975 32.0000 1.9662 1.9670 415.0217 415.2124 0.0288 -1.0000 -1.0000 2030046 1579404023.80 151.5125 59.9975 32.0000 1.9667 1.9675 415.0779 415.2672 0.0286 -1.0000 -1.0000 2030234 1579404023.90 151.5125 59.9975 32.0000 1.9666 1.9674 415.0728 415.2620 0.0286 -1.0000 -1.0000 2030296 1579404024.00 151.5059 59.9975 32.0000 1.9655 1.9662 415.3310 415.5216 0.0288 -1.0000 -1.0000 2030359 1579404024.10 151.5059 59.9975 32.0000 1.9658 1.9665 415.2399 415.4299 0.0287 -1.0000 -1.0000 2030437 1579404024.20 151.5059 59.9975 32.0000 1.9669 1.9677 415.1134 415.3041 0.0289 -1.0000 -1.0000 2030499 1579404024.30 151.5059 59.9975 32.0000 1.9669 1.9676 415.1302 415.3211 0.0288 -1.0000 -1.0000 2030671 1579404024.40 151.5059 59.9975 32.0000 1.9664 1.9671 415.1685 415.3586 0.0288 -1.0000 -1.0000 2030749 1579404024.50 151.5746 59.9975 32.0000 1.9658 1.9666 415.3279 415.5191 0.0290 -1.0000 -1.0000 2030812 1579404024.60 151.5774 59.9975 32.0000 1.9661 1.9669 415.1316 415.3223 0.0288 -1.0000 -1.0000 2030890 1579404024.70 151.5774 59.9975 32.0000 1.9670 1.9677 415.0831 415.2738 0.0288 -1.0000 -1.0000 2030937 1579404024.80 151.5774 59.9975 32.0000 1.9654 1.9662 415.2362 415.4264 0.0287 -1.0000 -1.0000 2031421 1579404024.90 151.5774 59.9975 32.0000 1.9653 1.9660 415.2721 415.4617 0.0287 -1.0000 -1.0000 2031499 1579404025.00 151.5651 59.9975 32.0000 1.9665 1.9672 415.0960 415.2868 0.0288 -1.0000 -1.0000 2031562 1579404025.10 151.4623 59.9978 32.0000 1.9668 1.9675 415.0339 415.2240 0.0287 -1.0000 -1.0000 2031624 1579404025.20 151.4623 59.9978 32.0000 1.9660 1.9667 415.1716 415.3612 0.0286 -1.0000 -1.0000 2031702 1579404025.30 151.4623 59.9978 32.0000 1.9656 1.9663 415.2768 415.4663 0.0287 -1.0000 -1.0000 2031765 1579404025.40 151.4623 59.9978 32.0000 1.9660 1.9668 415.2609 415.4522 0.0289 -1.0000 -1.0000 2031937 1579404025.50 151.4623 59.9978 32.0000 1.9664 1.9672 415.1886 415.3793 0.0288 -1.0000 -1.0000 2032015 1579404025.60 151.4623 59.9978 32.0000 1.9665 1.9672 415.1477 415.3380 0.0287 -1.0000 -1.0000 2032077 1579404025.70 151.4623 59.9978 32.0000 1.9649 1.9657 415.3385 415.5285 0.0287 -1.0000 -1.0000 2032140 1579404025.80 151.4623 59.9978 32.0000 1.9658 1.9665 415.3006 415.4906 0.0287 -1.0000 -1.0000 2032218 1579404025.90 151.4623 59.9978 32.0000 1.9660 1.9667 415.0155 415.2054 0.0287 -1.0000 -1.0000 2032280 1579404026.00 151.4623 59.9978 32.0000 1.9664 1.9671 415.2225 415.4122 0.0287 -1.0000 -1.0000 2032343 1579404026.10 151.4623 59.9978 32.0000 1.9654 1.9661 415.3534 415.5433 0.0286 -1.0000 -1.0000 2032406 1579404026.20 151.5273 59.9978 32.0000 1.9657 1.9664 415.2608 415.4518 0.0288 -1.0000 -1.0000 2032468 1579404026.30 151.5290 59.9978 32.0000 1.9659 1.9667 415.0636 415.2538 0.0288 -1.0000 -1.0000 2032530 1579404026.40 151.5290 59.9978 32.0000 1.9661 1.9668 415.0521 415.2426 0.0288 -1.0000 -1.0000 2032952 1579404026.50 151.5290 59.9978 32.0000 1.9656 1.9664 415.0976 415.2877 0.0287 -1.0000 -1.0000 2033015 1579404026.60 151.5290 59.9978 32.0000 1.9654 1.9662 415.2385 415.4287 0.0287 -1.0000 -1.0000 2033093 1579404026.70 151.5168 59.9978 32.0000 1.9658 1.9665 415.2047 415.3947 0.0287 -1.0000 -1.0000 2033155 1579404026.80 151.4850 59.9978 32.0000 1.9664 1.9672 415.1285 415.3178 0.0286 -1.0000 -1.0000 2033218 1579404026.90 151.4850 59.9978 32.0000 1.9662 1.9669 415.2386 415.4280 0.0286 -1.0000 -1.0000 2033452 1579404027.00 151.4850 59.9978 32.0000 1.9654 1.9662 415.2865 415.4761 0.0286 -1.0000 -1.0000 2033515 1579404027.10 151.4850 59.9978 32.0000 1.9654 1.9662 415.2102 415.4001 0.0288 -1.0000 -1.0000 2033577 1579404027.20 151.4850 59.9978 32.0000 1.9654 1.9661 415.0910 415.2806 0.0287 -1.0000 -1.0000 2033640 1579404027.30 151.3881 59.9978 32.0000 1.9660 1.9667 415.0221 415.2125 0.0288 -1.0000 -1.0000 2033718 1579404027.40 151.3753 59.9978 32.0000 1.9651 1.9658 415.0692 415.2596 0.0288 -1.0000 -1.0000 2033937 1579404027.50 151.3753 59.9978 32.0000 1.9653 1.9661 415.2527 415.4422 0.0287 -1.0000 -1.0000 2034015 1579404027.60 151.3753 59.9978 32.0000 1.9651 1.9659 415.2315 415.4216 0.0287 -1.0000 -1.0000 2034077 1579404027.70 151.3753 59.9978 32.0000 1.9658 1.9666 415.2336 415.4239 0.0287 -1.0000 -1.0000 2034140 1579404027.80 151.3753 59.9978 32.0000 1.9661 1.9669 415.1743 415.3640 0.0286 -1.0000 -1.0000 2034202 1579404027.90 151.4507 59.9978 32.0000 1.9655 1.9662 415.2669 415.4566 0.0287 -1.0000 -1.0000 2034968 1579404028.00 151.4507 59.9978 32.0000 1.9656 1.9664 415.2956 415.4859 0.0287 -1.0000 -1.0000 2035030 1579404028.10 151.4507 59.9978 32.0000 1.9650 1.9658 415.2737 415.4631 0.0287 -1.0000 -1.0000 2035109 1579404028.20 151.4507 59.9978 32.0000 1.9659 1.9667 415.0021 415.1923 0.0288 -1.0000 -1.0000 2035171 1579404028.30 151.4507 59.9978 32.0000 1.9654 1.9662 415.1454 415.3356 0.0287 -1.0000 -1.0000 2035234 1579404028.40 151.5358 59.9978 32.0000 1.9654 1.9661 415.1825 415.3727 0.0287 -1.0000 -1.0000 2035296 1579404028.50 151.5358 59.9978 32.0000 1.9661 1.9668 415.3450 415.5341 0.0286 -1.0000 -1.0000 2035359 1579404028.60 151.5358 59.9978 32.0000 1.9670 1.9677 415.1440 415.3342 0.0288 -1.0000 -1.0000 2035437 1579404028.70 151.5358 59.9978 32.0000 1.9659 1.9666 415.0345 415.2254 0.0288 -1.0000 -1.0000 2035499 1579404028.80 151.5358 59.9978 32.0000 1.9666 1.9673 415.0273 415.2172 0.0287 -1.0000 -1.0000 2035562 1579404028.90 151.5454 59.9978 32.0000 1.9660 1.9668 415.1049 415.2956 0.0288 -1.0000 -1.0000 2035640 1579404029.00 151.5523 59.9978 32.0000 1.9654 1.9661 415.1921 415.3818 0.0287 -1.0000 -1.0000 2035702 1579404029.10 151.5523 59.9978 32.0000 1.9656 1.9663 415.0435 415.2336 0.0287 -1.0000 -1.0000 2035765 1579404029.20 151.5523 59.9978 32.0000 1.9664 1.9671 415.0872 415.2762 0.0286 -1.0000 -1.0000 2035827 1579404029.30 151.5523 59.9978 32.0000 1.9655 1.9663 415.1260 415.3149 0.0286 -1.0000 -1.0000 2035890 1579404029.40 151.5523 59.9978 32.0000 1.9654 1.9661 415.2131 415.4024 0.0286 -1.0000 -1.0000 2035953 1579404029.50 151.4651 59.9978 32.0000 1.9662 1.9670 415.2237 415.4134 0.0287 -1.0000 -1.0000 2036030 1579404029.60 151.4651 59.9978 32.0000 1.9659 1.9667 415.1352 415.3249 0.0287 -1.0000 -1.0000 2036093 1579404029.70 151.4651 59.9978 32.0000 1.9666 1.9674 415.1226 415.3121 0.0286 -1.0000 -1.0000 2036155 1579404029.80 151.4651 59.9978 32.0000 1.9658 1.9666 415.2804 415.4711 0.0287 -1.0000 -1.0000 2036234 1579404029.90 151.4651 59.9978 32.0000 1.9653 1.9660 415.3114 415.5004 0.0286 -1.0000 -1.0000 2036296 1579404030.00 151.5112 59.9976 32.0000 1.9658 1.9666 415.1689 415.3596 0.0289 -1.0000 -1.0000 2036359 1579404030.10 151.5112 59.9976 32.0000 1.9662 1.9669 415.0677 415.2571 0.0286 -1.0000 -1.0000 2036421 1579404030.20 151.5112 59.9976 32.0000 1.9661 1.9669 415.2118 415.4019 0.0287 -1.0000 -1.0000 2036484 1579404030.30 151.5112 59.9976 32.0000 1.9658 1.9665 415.3298 415.5206 0.0288 -1.0000 -1.0000 2036546 1579404030.40 151.5112 59.9976 32.0000 1.9660 1.9668 415.2113 415.4012 0.0287 -1.0000 -1.0000 2036624 1579404030.50 151.5112 59.9976 32.0000 1.9664 1.9672 415.1187 415.3085 0.0287 -1.0000 -1.0000 2037202 1579404030.60 151.5112 59.9976 32.0000 1.9661 1.9668 415.0623 415.2515 0.0285 -1.0000 -1.0000 2037280 1579404030.70 151.4981 59.9976 32.0000 1.9657 1.9665 415.2277 415.4176 0.0287 -1.0000 -1.0000 2037343 1579404030.80 151.4981 59.9976 32.0000 1.9654 1.9661 415.3498 415.5390 0.0286 -1.0000 -1.0000 2037405 1579404030.90 151.4981 59.9976 32.0000 1.9664 1.9672 415.2359 415.4254 0.0287 -1.0000 -1.0000 2037468 1579404031.00 151.4981 59.9976 32.0000 1.9668 1.9676 415.1845 415.3745 0.0287 -1.0000 -1.0000 2037530 1579404031.10 151.4981 59.9976 32.0000 1.9661 1.9669 415.0181 415.2080 0.0287 -1.0000 -1.0000 2037593 1579404031.20 151.4163 59.9976 32.0000 1.9664 1.9671 415.1890 415.3795 0.0288 -1.0000 -1.0000 2037671 1579404031.30 151.4163 59.9976 32.0000 1.9660 1.9668 415.3201 415.5098 0.0287 -1.0000 -1.0000 2037734 1579404031.40 151.4163 59.9976 32.0000 1.9661 1.9669 415.1891 415.3793 0.0287 -1.0000 -1.0000 2037796 1579404031.50 151.4163 59.9976 32.0000 1.9662 1.9670 415.0729 415.2628 0.0287 -1.0000 -1.0000 2037984 1579404031.60 151.4163 59.9976 32.0000 1.9653 1.9661 415.1270 415.3165 0.0286 -1.0000 -1.0000 2038046 1579404031.70 151.4248 59.9976 32.0000 1.9652 1.9660 415.2525 415.4419 0.0286 -1.0000 -1.0000 2038109 1579404031.80 151.4454 59.9976 32.0000 1.9660 1.9667 415.2892 415.4786 0.0286 -1.0000 -1.0000 2038187 1579404031.90 151.4454 59.9976 32.0000 1.9665 1.9673 415.3078 415.4979 0.0287 -1.0000 -1.0000 2038249 1579404032.00 151.4454 59.9976 32.0000 1.9670 1.9678 415.0380 415.2280 0.0287 -1.0000 -1.0000 2038312 1579404032.10 151.4454 59.9976 32.0000 1.9664 1.9671 415.1484 415.3378 0.0286 -1.0000 -1.0000 2038453 1579404032.20 151.4454 59.9976 32.0000 1.9658 1.9665 415.2631 415.4529 0.0287 -1.0000 -1.0000 2038515 1579404032.30 151.4908 59.9976 32.0000 1.9657 1.9664 415.2498 415.4396 0.0286 -1.0000 -1.0000 2038577 1579404032.40 151.4908 59.9976 32.0000 1.9662 1.9669 415.0021 415.1917 0.0288 -1.0000 -1.0000 2038640 1579404032.50 151.4908 59.9976 32.0000 1.9663 1.9671 415.0957 415.2853 0.0287 -1.0000 -1.0000 2038702 1579404032.60 151.4908 59.9976 32.0000 1.9654 1.9661 415.2341 415.4237 0.0286 -1.0000 -1.0000 2039187 1579404032.70 151.4908 59.9976 32.0000 1.9659 1.9667 415.2956 415.4859 0.0288 -1.0000 -1.0000 2039265 1579404032.80 151.5112 59.9976 32.0000 1.9664 1.9672 415.2291 415.4186 0.0286 -1.0000 -1.0000 2039312 1579404032.90 151.5503 59.9976 32.0000 1.9670 1.9678 415.0680 415.2570 0.0286 -1.0000 -1.0000 2039390 1579404033.00 151.5503 59.9976 32.0000 1.9660 1.9667 415.1154 415.3058 0.0288 -1.0000 -1.0000 2039452 1579404033.10 151.5503 59.9976 32.0000 1.9658 1.9665 415.2438 415.4333 0.0286 -1.0000 -1.0000 2039843 1579404033.20 151.5503 59.9976 32.0000 1.9655 1.9662 415.3345 415.5239 0.0287 -1.0000 -1.0000 2039921 1579404033.30 151.5503 59.9976 32.0000 1.9658 1.9665 415.3033 415.4927 0.0286 -1.0000 -1.0000 2039984 1579404033.40 151.5503 59.9976 32.0000 1.9663 1.9670 415.1845 415.3756 0.0288 -1.0000 -1.0000 2040046 1579404033.50 151.5503 59.9976 32.0000 1.9658 1.9666 415.2118 415.4016 0.0286 -1.0000 -1.0000 2040109 1579404033.60 151.5503 59.9976 32.0000 1.9662 1.9670 415.3224 415.5125 0.0288 -1.0000 -1.0000 2040171 1579404033.70 151.5503 59.9976 32.0000 1.9651 1.9658 415.3268 415.5171 0.0287 -1.0000 -1.0000 2040234 1579404033.80 151.5503 59.9976 32.0000 1.9663 1.9670 415.3120 415.5023 0.0288 -1.0000 -1.0000 2040312 1579404033.90 151.5503 59.9976 32.0000 1.9666 1.9674 415.0344 415.2261 0.0289 -1.0000 -1.0000 2040374 1579404034.00 151.5077 59.9976 32.0000 1.9669 1.9676 415.1129 415.3025 0.0286 -1.0000 -1.0000 2040437 1579404034.10 151.5135 59.9976 32.0000 1.9661 1.9668 415.2055 415.3955 0.0287 -1.0000 -1.0000 2041187 1579404034.20 151.5135 59.9976 32.0000 1.9662 1.9669 415.2663 415.4551 0.0286 -1.0000 -1.0000 2041249 1579404034.30 151.5135 59.9976 32.0000 1.9659 1.9666 415.2117 415.4024 0.0288 -1.0000 -1.0000 2041327 1579404034.40 151.5135 59.9976 32.0000 1.9669 1.9676 415.0879 415.2772 0.0285 -1.0000 -1.0000 2041405 1579404034.50 151.5135 59.9976 32.0000 1.9661 1.9669 415.1649 415.3546 0.0287 -1.0000 -1.0000 2041468 1579404034.60 151.5329 59.9977 32.0000 1.9661 1.9669 415.2644 415.4543 0.0287 -1.0000 -1.0000 2041546 1579404034.70 151.5329 59.9977 32.0000 1.9669 1.9676 415.1778 415.3683 0.0288 -1.0000 -1.0000 2041609 1579404034.80 151.5329 59.9977 32.0000 1.9664 1.9672 415.0585 415.2480 0.0286 -1.0000 -1.0000 2041671 1579404034.90 151.5329 59.9977 32.0000 1.9658 1.9666 415.0894 415.2786 0.0286 -1.0000 -1.0000 2041750 1579404035.00 151.5329 59.9977 32.0000 1.9652 1.9659 415.2251 415.4143 0.0287 -1.0000 -1.0000 2041796 1579404035.10 151.5329 59.9977 32.0000 1.9655 1.9662 415.2812 415.4703 0.0286 -1.0000 -1.0000 2041874 1579404035.20 151.5329 59.9977 32.0000 1.9657 1.9664 415.3114 415.5006 0.0286 -1.0000 -1.0000 2041937 1579404035.30 151.5329 59.9977 32.0000 1.9659 1.9666 415.1844 415.3740 0.0287 -1.0000 -1.0000 2041999 1579404035.40 151.5329 59.9977 32.0000 1.9660 1.9668 415.0871 415.2763 0.0286 -1.0000 -1.0000 2042062 1579404035.50 151.5329 59.9977 32.0000 1.9664 1.9672 415.0940 415.2829 0.0286 -1.0000 -1.0000 2042140 1579404035.60 151.5329 59.9977 32.0000 1.9662 1.9670 415.2417 415.4313 0.0287 -1.0000 -1.0000 2042203 1579404035.70 151.5329 59.9977 32.0000 1.9663 1.9671 415.1930 415.3833 0.0286 -1.0000 -1.0000 2042265 1579404035.80 151.5628 59.9977 32.0000 1.9666 1.9674 415.0174 415.2064 0.0287 -1.0000 -1.0000 2042343 1579404035.90 151.5628 59.9977 32.0000 1.9670 1.9678 415.0818 415.2722 0.0288 -1.0000 -1.0000 2042406 1579404036.00 151.5628 59.9977 32.0000 1.9664 1.9672 415.2790 415.4691 0.0287 -1.0000 -1.0000 2042468 1579404036.10 151.5628 59.9977 32.0000 1.9665 1.9672 415.3123 415.5015 0.0286 -1.0000 -1.0000 2042530 1579404036.20 151.5628 59.9977 32.0000 1.9664 1.9671 415.2916 415.4811 0.0286 -1.0000 -1.0000 2042609 1579404036.30 151.5628 59.9977 32.0000 1.9670 1.9677 415.0755 415.2654 0.0287 -1.0000 -1.0000 2042656 1579404036.40 151.5349 59.9977 32.0000 1.9677 1.9685 415.2278 415.4175 0.0287 -1.0000 -1.0000 2042734 1579404036.50 151.5157 59.9977 32.0000 1.9662 1.9669 415.3470 415.5369 0.0287 -1.0000 -1.0000 2042796 1579404036.60 151.5157 59.9977 32.0000 1.9655 1.9663 415.3065 415.4966 0.0287 -1.0000 -1.0000 2042874 1579404036.70 151.5157 59.9977 32.0000 1.9663 1.9670 415.2301 415.4187 0.0284 -1.0000 -1.0000 2043437 1579404036.80 151.5157 59.9977 32.0000 1.9659 1.9667 415.2019 415.3921 0.0288 -1.0000 -1.0000 2043499 1579404036.90 151.5157 59.9977 32.0000 1.9658 1.9665 415.2158 415.4056 0.0286 -1.0000 -1.0000 2043577 1579404037.00 151.4786 59.9977 32.0000 1.9667 1.9674 415.2861 415.4753 0.0286 -1.0000 -1.0000 2043624 1579404037.10 151.4786 59.9977 32.0000 1.9669 1.9677 415.1248 415.3142 0.0286 -1.0000 -1.0000 2043687 1579404037.20 151.4786 59.9977 32.0000 1.9666 1.9673 415.1244 415.3137 0.0286 -1.0000 -1.0000 2043953 1579404037.30 151.4786 59.9977 32.0000 1.9662 1.9669 415.3036 415.4923 0.0285 -1.0000 -1.0000 2044015 1579404037.40 151.4786 59.9977 32.0000 1.9657 1.9665 415.3140 415.5030 0.0286 -1.0000 -1.0000 2044077 1579404037.50 151.4786 59.9977 32.0000 1.9662 1.9670 415.2761 415.4661 0.0287 -1.0000 -1.0000 2044155 1579404037.60 151.4786 59.9977 32.0000 1.9672 1.9680 415.1425 415.3326 0.0288 -1.0000 -1.0000 2044218 1579404037.70 151.4786 59.9977 32.0000 1.9674 1.9681 415.0159 415.2062 0.0288 -1.0000 -1.0000 2044280 1579404037.80 151.4786 59.9977 32.0000 1.9664 1.9671 415.1169 415.3061 0.0286 -1.0000 -1.0000 2044343 1579404037.90 151.4786 59.9977 32.0000 1.9659 1.9667 415.2097 415.3991 0.0286 -1.0000 -1.0000 2044405 1579404038.00 151.4786 59.9977 32.0000 1.9670 1.9678 415.1599 415.3491 0.0286 -1.0000 -1.0000 2044468 1579404038.10 151.5991 59.9977 32.0000 1.9677 1.9684 415.1759 415.3657 0.0287 -1.0000 -1.0000 2044546 1579404038.20 151.5991 59.9977 32.0000 1.9662 1.9670 415.1854 415.3758 0.0288 -1.0000 -1.0000 2044718 1579404038.30 151.5991 59.9977 32.0000 1.9660 1.9668 415.3277 415.5176 0.0286 -1.0000 -1.0000 2044780 1579404038.40 151.5991 59.9977 32.0000 1.9661 1.9668 415.3367 415.5255 0.0286 -1.0000 -1.0000 2044859 1579404038.50 151.5991 59.9977 32.0000 1.9665 1.9673 415.1999 415.3901 0.0288 -1.0000 -1.0000 2044921 1579404038.60 151.5898 59.9977 32.0000 1.9667 1.9674 415.1155 415.3063 0.0288 -1.0000 -1.0000 2044999 1579404038.70 151.5898 59.9977 32.0000 1.9662 1.9670 415.1794 415.3692 0.0287 -1.0000 -1.0000 2045703 1579404038.80 151.5898 59.9977 32.0000 1.9654 1.9661 415.2554 415.4452 0.0287 -1.0000 -1.0000 2045765 1579404038.90 151.5898 59.9977 32.0000 1.9661 1.9669 415.2970 415.4871 0.0288 -1.0000 -1.0000 2045843 1579404039.00 151.5898 59.9977 32.0000 1.9665 1.9673 415.2529 415.4436 0.0288 -1.0000 -1.0000 2045905 1579404039.10 151.5898 59.9977 32.0000 1.9674 1.9681 415.0271 415.2171 0.0287 -1.0000 -1.0000 2045968 1579404039.20 151.5898 59.9977 32.0000 1.9662 1.9669 415.0259 415.2151 0.0286 -1.0000 -1.0000 2046030 1579404039.30 151.5898 59.9977 32.0000 1.9661 1.9668 415.1913 415.3803 0.0286 -1.0000 -1.0000 2046093 1579404039.40 151.5898 59.9977 32.0000 1.9667 1.9674 415.2993 415.4892 0.0287 -1.0000 -1.0000 2046155 1579404039.50 151.5898 59.9977 32.0000 1.9670 1.9677 415.1412 415.3318 0.0288 -1.0000 -1.0000 2046234 1579404039.60 151.5898 59.9977 32.0000 1.9667 1.9674 415.0959 415.2855 0.0287 -1.0000 -1.0000 2046296 1579404039.70 151.5898 59.9977 32.0000 1.9667 1.9675 415.1099 415.2997 0.0287 -1.0000 -1.0000 2046374 1579404039.80 151.5061 59.9977 32.0000 1.9662 1.9670 415.2141 415.4041 0.0287 -1.0000 -1.0000 2046437 1579404039.90 151.5061 59.9977 32.0000 1.9664 1.9671 415.3399 415.5294 0.0287 -1.0000 -1.0000 2046499 1579404040.00 151.5061 59.9977 32.0000 1.9668 1.9676 415.2786 415.4682 0.0286 -1.0000 -1.0000 2046562 1579404040.10 151.6121 59.9974 32.0000 1.9670 1.9677 415.1524 415.3411 0.0286 -1.0000 -1.0000 2046640 1579404040.20 151.6121 59.9974 32.0000 1.9667 1.9674 415.1812 415.3714 0.0287 -1.0000 -1.0000 2046702 1579404040.30 151.6121 59.9974 32.0000 1.9670 1.9678 415.3234 415.5136 0.0287 -1.0000 -1.0000 2047421 1579404040.40 151.6121 59.9974 32.0000 1.9667 1.9674 415.3280 415.5175 0.0286 -1.0000 -1.0000 2047499 1579404040.50 151.6121 59.9974 32.0000 1.9666 1.9673 415.0644 415.2542 0.0286 -1.0000 -1.0000 2047562 1579404040.60 151.6121 59.9974 32.0000 1.9664 1.9671 415.0945 415.2841 0.0287 -1.0000 -1.0000 2047640 1579404040.70 151.6121 59.9974 32.0000 1.9665 1.9672 415.2469 415.4362 0.0286 -1.0000 -1.0000 2047703 1579404040.80 151.6121 59.9974 32.0000 1.9657 1.9665 415.3025 415.4922 0.0287 -1.0000 -1.0000 2047765 1579404040.90 151.6121 59.9974 32.0000 1.9665 1.9672 415.2426 415.4332 0.0289 -1.0000 -1.0000 2047827 1579404041.00 151.6121 59.9974 32.0000 1.9667 1.9674 415.0312 415.2211 0.0287 -1.0000 -1.0000 2047890 1579404041.10 151.5980 59.9974 32.0000 1.9665 1.9672 415.1028 415.2932 0.0288 -1.0000 -1.0000 2047968 1579404041.20 151.5200 59.9974 32.0000 1.9665 1.9673 415.2050 415.3947 0.0286 -1.0000 -1.0000 2048030 1579404041.30 151.5200 59.9974 32.0000 1.9666 1.9673 415.1992 415.3889 0.0287 -1.0000 -1.0000 2048093 1579404041.40 151.5200 59.9974 32.0000 1.9669 1.9676 415.0993 415.2910 0.0289 -1.0000 -1.0000 2048155 1579404041.50 151.5200 59.9974 32.0000 1.9677 1.9685 415.1107 415.3009 0.0287 -1.0000 -1.0000 2048234 1579404041.60 151.5200 59.9974 32.0000 1.9673 1.9680 415.1768 415.3675 0.0289 -1.0000 -1.0000 2048296 1579404041.70 151.5193 59.9974 32.0000 1.9665 1.9672 415.3629 415.5535 0.0288 -1.0000 -1.0000 2048359 1579404041.80 151.5033 59.9974 32.0000 1.9664 1.9672 415.3361 415.5267 0.0288 -1.0000 -1.0000 2048499 1579404041.90 151.5033 59.9974 32.0000 1.9666 1.9673 415.2487 415.4392 0.0288 -1.0000 -1.0000 2048562 1579404042.00 151.5033 59.9974 32.0000 1.9670 1.9677 415.0979 415.2875 0.0286 -1.0000 -1.0000 2048624 1579404042.10 151.5033 59.9974 32.0000 1.9663 1.9671 415.0837 415.2735 0.0287 -1.0000 -1.0000 2048702 1579404042.20 151.5033 59.9974 32.0000 1.9660 1.9667 415.2816 415.4710 0.0287 -1.0000 -1.0000 2048765 1579404042.30 151.5033 59.9974 32.0000 1.9658 1.9666 415.2818 415.4719 0.0287 -1.0000 -1.0000 2048812 1579404042.40 151.5033 59.9974 32.0000 1.9668 1.9675 415.1403 415.3305 0.0288 -1.0000 -1.0000 2048890 1579404042.50 151.5033 59.9974 32.0000 1.9670 1.9677 415.1153 415.3054 0.0288 -1.0000 -1.0000 2048952 1579404042.60 151.5033 59.9974 32.0000 1.9656 1.9663 415.1608 415.3512 0.0288 -1.0000 -1.0000 2049030 1579404042.70 151.5033 59.9974 32.0000 1.9654 1.9662 415.2788 415.4689 0.0287 -1.0000 -1.0000 2049093 1579404042.80 151.5033 59.9974 32.0000 1.9660 1.9667 415.2200 415.4098 0.0287 -1.0000 -1.0000 2049999 1579404042.90 151.5393 59.9974 32.0000 1.9664 1.9671 415.0300 415.2196 0.0287 -1.0000 -1.0000 2050077 1579404043.00 151.5919 59.9974 32.0000 1.9670 1.9678 415.1279 415.3175 0.0286 -1.0000 -1.0000 2050140 1579404043.10 151.5919 59.9974 32.0000 1.9663 1.9671 415.2914 415.4823 0.0288 -1.0000 -1.0000 2050203 1579404043.20 151.5919 59.9974 32.0000 1.9653 1.9660 415.3329 415.5214 0.0286 -1.0000 -1.0000 2050265 1579404043.30 151.5919 59.9974 32.0000 1.9654 1.9661 415.2764 415.4664 0.0287 -1.0000 -1.0000 2050327 1579404043.40 151.5919 59.9974 32.0000 1.9666 1.9673 415.1745 415.3650 0.0288 -1.0000 -1.0000 2050390 1579404043.50 151.5672 59.9974 32.0000 1.9664 1.9671 415.1191 415.3093 0.0288 -1.0000 -1.0000 2050468 1579404043.60 151.5353 59.9974 32.0000 1.9661 1.9669 415.3007 415.4904 0.0286 -1.0000 -1.0000 2050530 1579404043.70 151.4619 59.9974 32.0000 1.9657 1.9664 415.3248 415.5146 0.0287 -1.0000 -1.0000 2050593 1579404043.80 151.4619 59.9974 32.0000 1.9658 1.9666 415.1911 415.3815 0.0287 -1.0000 -1.0000 2050687 1579404043.90 151.4619 59.9974 32.0000 1.9666 1.9673 415.0836 415.2732 0.0286 -1.0000 -1.0000 2050749 1579404044.00 151.4619 59.9974 32.0000 1.9658 1.9666 415.2778 415.4678 0.0288 -1.0000 -1.0000 2050812 1579404044.10 151.5338 59.9977 32.0000 1.9658 1.9665 415.2774 415.4682 0.0288 -1.0000 -1.0000 2050874 1579404044.20 151.5338 59.9977 32.0000 1.9659 1.9666 415.2554 415.4456 0.0287 -1.0000 -1.0000 2050937 1579404044.30 151.5338 59.9977 32.0000 1.9662 1.9670 415.0839 415.2750 0.0289 -1.0000 -1.0000 2051015 1579404044.40 151.5338 59.9977 32.0000 1.9670 1.9678 415.0042 415.1943 0.0288 -1.0000 -1.0000 2051077 1579404044.50 151.5338 59.9977 32.0000 1.9659 1.9666 415.1028 415.2922 0.0285 -1.0000 -1.0000 2051140 1579404044.60 151.5338 59.9977 32.0000 1.9663 1.9670 415.2821 415.4714 0.0286 -1.0000 -1.0000 2051218 1579404044.70 151.5338 59.9977 32.0000 1.9664 1.9671 415.1001 415.2897 0.0287 -1.0000 -1.0000 2051280 1579404044.80 151.5338 59.9977 32.0000 1.9667 1.9674 415.0921 415.2822 0.0287 -1.0000 -1.0000 2051343 1579404044.90 151.5338 59.9977 32.0000 1.9657 1.9664 415.2096 415.3994 0.0286 -1.0000 -1.0000 2051437 1579404045.00 151.5338 59.9977 32.0000 1.9661 1.9668 415.3711 415.5600 0.0286 -1.0000 -1.0000 2051499 1579404045.10 151.5338 59.9977 32.0000 1.9665 1.9672 415.2247 415.4154 0.0288 -1.0000 -1.0000 2051562 1579404045.20 151.5700 59.9977 32.0000 1.9671 1.9679 415.0640 415.2547 0.0289 -1.0000 -1.0000 2051640 1579404045.30 151.5700 59.9977 32.0000 1.9672 1.9679 415.0000 415.1907 0.0288 -1.0000 -1.0000 2051702 1579404045.40 151.5700 59.9977 32.0000 1.9651 1.9658 415.1602 415.3504 0.0288 -1.0000 -1.0000 2052499 1579404045.50 151.5700 59.9977 32.0000 1.9652 1.9660 415.2842 415.4746 0.0288 -1.0000 -1.0000 2052577 1579404045.60 151.5700 59.9977 32.0000 1.9661 1.9669 415.2051 415.3954 0.0288 -1.0000 -1.0000 2052640 1579404045.70 151.5513 59.9977 32.0000 1.9660 1.9667 415.1381 415.3288 0.0288 -1.0000 -1.0000 2052702 1579404045.80 151.4708 59.9977 32.0000 1.9660 1.9667 415.3058 415.4957 0.0287 -1.0000 -1.0000 2052765 1579404045.90 151.4708 59.9977 32.0000 1.9659 1.9666 415.2685 415.4589 0.0288 -1.0000 -1.0000 2052827 1579404046.00 151.4708 59.9977 32.0000 1.9661 1.9668 415.1867 415.3765 0.0286 -1.0000 -1.0000 2052890 1579404046.10 151.4708 59.9977 32.0000 1.9669 1.9676 415.0963 415.2859 0.0289 -1.0000 -1.0000 2052968 1579404046.20 151.4708 59.9977 32.0000 1.9660 1.9668 415.2271 415.4181 0.0288 -1.0000 -1.0000 2053030 1579404046.30 151.4708 59.9977 32.0000 1.9663 1.9670 415.2931 415.4835 0.0288 -1.0000 -1.0000 2053093 1579404046.40 151.5068 59.9977 32.0000 1.9661 1.9669 415.2523 415.4419 0.0286 -1.0000 -1.0000 2053171 1579404046.50 151.5068 59.9977 32.0000 1.9669 1.9676 415.2090 415.4002 0.0289 -1.0000 -1.0000 2053234 1579404046.60 151.5068 59.9977 32.0000 1.9664 1.9671 415.0552 415.2454 0.0288 -1.0000 -1.0000 2053296 1579404046.70 151.5068 59.9977 32.0000 1.9659 1.9666 415.1896 415.3801 0.0288 -1.0000 -1.0000 2053359 1579404046.80 151.5068 59.9977 32.0000 1.9655 1.9663 415.3856 415.5746 0.0286 -1.0000 -1.0000 2053421 1579404046.90 151.4183 59.9977 32.0000 1.9667 1.9674 415.2256 415.4158 0.0288 -1.0000 -1.0000 2053499 1579404047.00 151.4183 59.9977 32.0000 1.9670 1.9677 415.1170 415.3079 0.0289 -1.0000 -1.0000 2054187 1579404047.10 151.4183 59.9977 32.0000 1.9669 1.9676 415.1713 415.3611 0.0287 -1.0000 -1.0000 2054265 1579404047.20 151.4183 59.9977 32.0000 1.9655 1.9663 415.1266 415.3168 0.0288 -1.0000 -1.0000 2054343 1579404047.30 151.4183 59.9977 32.0000 1.9660 1.9667 415.1183 415.3099 0.0291 -1.0000 -1.0000 2054405 1579404047.40 151.4183 59.9977 32.0000 1.9668 1.9676 415.0889 415.2779 0.0286 -1.0000 -1.0000 2054468 1579404047.50 151.4183 59.9977 32.0000 1.9663 1.9671 415.0250 415.2148 0.0287 -1.0000 -1.0000 2054530 1579404047.60 151.4183 59.9977 32.0000 1.9657 1.9664 415.0629 415.2524 0.0287 -1.0000 -1.0000 2054593 1579404047.70 151.4183 59.9977 32.0000 1.9653 1.9660 415.3184 415.5084 0.0287 -1.0000 -1.0000 2054655 1579404047.80 151.4183 59.9977 32.0000 1.9658 1.9665 415.3043 415.4945 0.0287 -1.0000 -1.0000 2054734 1579404047.90 151.4183 59.9977 32.0000 1.9663 1.9671 415.2202 415.4099 0.0287 -1.0000 -1.0000 2054796 1579404048.00 151.4251 59.9977 32.0000 1.9665 1.9673 415.1233 415.3140 0.0288 -1.0000 -1.0000 2054937 1579404048.10 151.4251 59.9977 32.0000 1.9664 1.9672 415.3010 415.4914 0.0287 -1.0000 -1.0000 2054999 1579404048.20 151.4251 59.9977 32.0000 1.9655 1.9662 415.3478 415.5372 0.0286 -1.0000 -1.0000 2055062 1579404048.30 151.4251 59.9977 32.0000 1.9663 1.9670 415.1602 415.3509 0.0288 -1.0000 -1.0000 2055124 1579404048.40 151.4251 59.9977 32.0000 1.9672 1.9680 415.1360 415.3257 0.0287 -1.0000 -1.0000 2055218 1579404048.50 151.4251 59.9977 32.0000 1.9665 1.9673 415.2394 415.4302 0.0289 -1.0000 -1.0000 2055280 1579404048.60 151.4484 59.9977 32.0000 1.9655 1.9662 415.2836 415.4726 0.0286 -1.0000 -1.0000 2055343 1579404048.70 151.4741 59.9977 32.0000 1.9658 1.9665 415.2856 415.4759 0.0288 -1.0000 -1.0000 2055405 1579404048.80 151.4741 59.9977 32.0000 1.9665 1.9672 415.1122 415.3026 0.0288 -1.0000 -1.0000 2055468 1579404048.90 151.4741 59.9977 32.0000 1.9662 1.9669 415.0203 415.2104 0.0288 -1.0000 -1.0000 2055546 1579404049.00 151.4741 59.9977 32.0000 1.9664 1.9671 415.1457 415.3370 0.0289 -1.0000 -1.0000 2055609 1579404049.10 151.4741 59.9977 32.0000 1.9660 1.9668 415.2930 415.4836 0.0288 -1.0000 -1.0000 2055671 1579404049.20 151.4741 59.9977 32.0000 1.9661 1.9668 415.1208 415.3109 0.0287 -1.0000 -1.0000 2055750 1579404049.30 151.4741 59.9977 32.0000 1.9663 1.9670 415.0131 415.2033 0.0288 -1.0000 -1.0000 2055812 1579404049.40 151.4741 59.9977 32.0000 1.9658 1.9665 415.1368 415.3278 0.0289 -1.0000 -1.0000 2055874 1579404049.50 151.4741 59.9977 32.0000 1.9658 1.9666 415.3453 415.5343 0.0286 -1.0000 -1.0000 2055937 1579404049.60 151.4741 59.9977 32.0000 1.9653 1.9660 415.1914 415.3818 0.0287 -1.0000 -1.0000 2056234 1579404049.70 151.4741 59.9977 32.0000 1.9665 1.9673 415.0982 415.2882 0.0287 -1.0000 -1.0000 2056296 1579404049.80 151.3751 59.9975 32.0000 1.9665 1.9673 415.1057 415.2952 0.0286 -1.0000 -1.0000 2056359 1579404049.90 151.3751 59.9975 32.0000 1.9654 1.9662 415.1217 415.3111 0.0287 -1.0000 -1.0000 2056421 1579404050.00 151.3751 59.9975 32.0000 1.9651 1.9658 415.2600 415.4496 0.0287 -1.0000 -1.0000 2056499 1579404050.10 151.3751 59.9975 32.0000 1.9660 1.9667 415.2866 415.4773 0.0287 -1.0000 -1.0000 2056843 1579404050.20 151.3751 59.9975 32.0000 1.9658 1.9665 415.1210 415.3109 0.0288 -1.0000 -1.0000 2056905 1579404050.30 151.3751 59.9975 32.0000 1.9660 1.9667 415.1641 415.3533 0.0286 -1.0000 -1.0000 2056968 1579404050.40 151.5334 59.9975 32.0000 1.9656 1.9664 415.2615 415.4510 0.0287 -1.0000 -1.0000 2057046 1579404050.50 151.5334 59.9975 32.0000 1.9650 1.9658 415.3400 415.5305 0.0289 -1.0000 -1.0000 2057109 1579404050.60 151.5334 59.9975 32.0000 1.9661 1.9669 415.1634 415.3532 0.0286 -1.0000 -1.0000 2057234 1579404050.70 151.5334 59.9975 32.0000 1.9666 1.9673 414.9619 415.1516 0.0287 -1.0000 -1.0000 2057296 1579404050.80 151.5334 59.9975 32.0000 1.9664 1.9672 415.1576 415.3480 0.0287 -1.0000 -1.0000 2057359 1579404050.90 151.4947 59.9975 32.0000 1.9651 1.9659 415.3032 415.4936 0.0288 -1.0000 -1.0000 2057437 1579404051.00 151.4947 59.9975 32.0000 1.9646 1.9654 415.1996 415.3890 0.0286 -1.0000 -1.0000 2057499 1579404051.10 151.4947 59.9975 32.0000 1.9663 1.9671 415.0250 415.2148 0.0287 -1.0000 -1.0000 2057937 1579404051.20 151.4947 59.9975 32.0000 1.9658 1.9665 415.0476 415.2368 0.0286 -1.0000 -1.0000 2058015 1579404051.30 151.4947 59.9975 32.0000 1.9652 1.9659 415.2421 415.4320 0.0287 -1.0000 -1.0000 2058077 1579404051.40 151.4903 59.9975 32.0000 1.9653 1.9660 415.1875 415.3781 0.0288 -1.0000 -1.0000 2058140 1579404051.50 151.4104 59.9975 32.0000 1.9662 1.9669 415.0231 415.2130 0.0287 -1.0000 -1.0000 2058218 1579404051.60 151.4104 59.9975 32.0000 1.9665 1.9672 415.0545 415.2439 0.0286 -1.0000 -1.0000 2058468 1579404051.70 151.4104 59.9975 32.0000 1.9654 1.9662 415.1396 415.3292 0.0288 -1.0000 -1.0000 2058530 1579404051.80 151.4104 59.9975 32.0000 1.9656 1.9664 415.1265 415.3163 0.0287 -1.0000 -1.0000 2058609 1579404051.90 151.4104 59.9975 32.0000 1.9664 1.9671 415.0738 415.2631 0.0286 -1.0000 -1.0000 2058671 1579404052.00 151.4357 59.9975 32.0000 1.9670 1.9678 414.9943 415.1841 0.0286 -1.0000 -1.0000 2058734 1579404052.10 151.4431 59.9975 32.0000 1.9672 1.9679 415.1327 415.3214 0.0285 -1.0000 -1.0000 2058812 1579404052.20 151.4431 59.9975 32.0000 1.9671 1.9678 415.3038 415.4946 0.0288 -1.0000 -1.0000 2058937 1579404052.30 151.4431 59.9975 32.0000 1.9667 1.9675 415.2421 415.4320 0.0287 -1.0000 -1.0000 2058999 1579404052.40 151.4431 59.9975 32.0000 1.9670 1.9678 415.0239 415.2144 0.0288 -1.0000 -1.0000 2059077 1579404052.50 151.4431 59.9975 32.0000 1.9662 1.9669 415.0812 415.2712 0.0287 -1.0000 -1.0000 2059140 1579404052.60 151.4431 59.9975 32.0000 1.9657 1.9665 415.2661 415.4552 0.0286 -1.0000 -1.0000 2059218 1579404052.70 151.5157 59.9975 32.0000 1.9666 1.9674 415.0603 415.2504 0.0287 -1.0000 -1.0000 2059280 1579404052.80 151.5157 59.9975 32.0000 1.9665 1.9673 415.0500 415.2399 0.0287 -1.0000 -1.0000 2059343 1579404052.90 151.5157 59.9975 32.0000 1.9660 1.9668 415.2552 415.4455 0.0288 -1.0000 -1.0000 2059405 1579404053.00 151.5157 59.9975 32.0000 1.9648 1.9655 415.2714 415.4625 0.0288 -1.0000 -1.0000 2059468 1579404053.10 151.5157 59.9975 32.0000 1.9652 1.9659 415.1050 415.2954 0.0288 -1.0000 -1.0000 2059530 1579404053.20 151.5124 59.9975 32.0000 1.9664 1.9672 415.1658 415.3553 0.0286 -1.0000 -1.0000 2059718 1579404053.30 151.4815 59.9975 32.0000 1.9665 1.9672 415.1087 415.2976 0.0286 -1.0000 -1.0000 2059796 1579404053.40 151.4815 59.9975 32.0000 1.9658 1.9665 415.1682 415.3580 0.0287 -1.0000 -1.0000 2059859 1579404053.50 151.4815 59.9975 32.0000 1.9657 1.9664 415.2417 415.4321 0.0287 -1.0000 -1.0000 2059937 1579404053.60 151.4815 59.9975 32.0000 1.9654 1.9662 415.2425 415.4318 0.0286 -1.0000 -1.0000 2059999 1579404053.70 151.4815 59.9975 32.0000 1.9659 1.9667 415.1035 415.2936 0.0288 -1.0000 -1.0000 2100218 1579404053.80 151.4573 59.9975 32.0000 1.9661 1.9669 415.0313 415.2217 0.0288 -1.0000 -1.0000 2100296 1579404053.90 151.4573 59.9975 32.0000 1.9660 1.9667 415.1590 415.3492 0.0288 -1.0000 -1.0000 2100359 1579404054.00 151.4573 59.9975 32.0000 1.9658 1.9666 415.2699 415.4614 0.0290 -1.0000 -1.0000 2100421 1579404054.10 151.4573 59.9975 32.0000 1.9662 1.9669 415.1813 415.3713 0.0287 -1.0000 -1.0000 2100484 1579404054.20 151.4573 59.9975 32.0000 1.9673 1.9680 415.0319 415.2217 0.0288 -1.0000 -1.0000 2100734 1579404054.30 151.4573 59.9975 32.0000 1.9662 1.9670 415.0163 415.2065 0.0287 -1.0000 -1.0000 2100796 1579404054.40 151.4900 59.9975 32.0000 1.9655 1.9662 415.1417 415.3308 0.0286 -1.0000 -1.0000 2100859 1579404054.50 151.5302 59.9975 32.0000 1.9652 1.9659 415.3209 415.5111 0.0288 -1.0000 -1.0000 2100921 1579404054.60 151.5302 59.9975 32.0000 1.9660 1.9667 415.1953 415.3855 0.0288 -1.0000 -1.0000 2100999 1579404054.70 151.5302 59.9975 32.0000 1.9667 1.9674 415.0400 415.2304 0.0287 -1.0000 -1.0000 2101062 1579404054.80 151.5302 59.9975 32.0000 1.9666 1.9674 415.1769 415.3664 0.0286 -1.0000 -1.0000 2101437 1579404054.90 151.5302 59.9975 32.0000 1.9667 1.9674 415.3034 415.4926 0.0286 -1.0000 -1.0000 2101515 1579404055.00 151.5156 59.9968 32.0000 1.9658 1.9666 415.2159 415.4068 0.0288 -1.0000 -1.0000 2101577 1579404055.10 151.5156 59.9968 32.0000 1.9666 1.9674 415.0066 415.1967 0.0288 -1.0000 -1.0000 2101640 1579404055.20 151.5156 59.9968 32.0000 1.9664 1.9672 415.0207 415.2107 0.0287 -1.0000 -1.0000 2101703 1579404055.30 151.5156 59.9968 32.0000 1.9660 1.9667 415.2090 415.3981 0.0286 -1.0000 -1.0000 2101968 1579404055.40 151.5156 59.9968 32.0000 1.9648 1.9655 415.2257 415.4163 0.0288 -1.0000 -1.0000 2102030 1579404055.50 151.4047 59.9968 32.0000 1.9655 1.9662 415.2294 415.4191 0.0287 -1.0000 -1.0000 2102093 1579404055.60 151.4047 59.9968 32.0000 1.9661 1.9668 414.9864 415.1770 0.0288 -1.0000 -1.0000 2102155 1579404055.70 151.4047 59.9968 32.0000 1.9661 1.9668 414.9427 415.1332 0.0288 -1.0000 -1.0000 2102218 1579404055.80 151.4047 59.9968 32.0000 1.9661 1.9668 415.0690 415.2590 0.0287 -1.0000 -1.0000 2102468 1579404055.90 151.4047 59.9968 32.0000 1.9656 1.9664 415.1617 415.3519 0.0288 -1.0000 -1.0000 2102530 1579404056.00 151.4047 59.9968 32.0000 1.9667 1.9674 415.1073 415.2978 0.0288 -1.0000 -1.0000 2102593 1579404056.10 151.4047 59.9968 32.0000 1.9673 1.9680 415.0623 415.2524 0.0287 -1.0000 -1.0000 2102655 1579404056.20 151.4124 59.9968 32.0000 1.9667 1.9674 414.9914 415.1805 0.0286 -1.0000 -1.0000 2102718 1579404056.30 151.4205 59.9968 32.0000 1.9661 1.9669 415.1748 415.3654 0.0289 -1.0000 -1.0000 2103312 1579404056.40 151.4205 59.9968 32.0000 1.9657 1.9664 415.2699 415.4598 0.0287 -1.0000 -1.0000 2103390 1579404056.50 151.4205 59.9968 32.0000 1.9655 1.9662 415.2282 415.4182 0.0287 -1.0000 -1.0000 2103453 1579404056.60 151.4205 59.9968 32.0000 1.9661 1.9668 415.1605 415.3508 0.0288 -1.0000 -1.0000 2103530 1579404056.70 151.4205 59.9968 32.0000 1.9671 1.9679 415.0146 415.2041 0.0286 -1.0000 -1.0000 2103593 1579404056.80 151.4984 59.9968 32.0000 1.9672 1.9679 415.1140 415.3037 0.0287 -1.0000 -1.0000 2103655 1579404056.90 151.4984 59.9968 32.0000 1.9662 1.9670 415.1956 415.3861 0.0288 -1.0000 -1.0000 2103718 1579404057.00 151.4984 59.9968 32.0000 1.9654 1.9662 415.1747 415.3647 0.0287 -1.0000 -1.0000 2103796 1579404057.10 151.4984 59.9968 32.0000 1.9669 1.9676 415.0619 415.2509 0.0287 -1.0000 -1.0000 2103859 1579404057.20 151.4984 59.9968 32.0000 1.9669 1.9676 415.0206 415.2105 0.0287 -1.0000 -1.0000 2103921 1579404057.30 151.5404 59.9968 32.0000 1.9658 1.9665 415.1451 415.3335 0.0286 -1.0000 -1.0000 2103984 1579404057.40 151.5404 59.9968 32.0000 1.9661 1.9668 415.2349 415.4253 0.0288 -1.0000 -1.0000 2104046 1579404057.50 151.5404 59.9968 32.0000 1.9660 1.9667 415.2058 415.3959 0.0287 -1.0000 -1.0000 2104124 1579404057.60 151.5404 59.9968 32.0000 1.9671 1.9678 415.1314 415.3211 0.0287 -1.0000 -1.0000 2104187 1579404057.70 151.5404 59.9968 32.0000 1.9671 1.9678 415.0841 415.2735 0.0286 -1.0000 -1.0000 2104250 1579404057.80 151.5404 59.9968 32.0000 1.9657 1.9664 415.2722 415.4618 0.0287 -1.0000 -1.0000 2104734 1579404057.90 151.3995 59.9968 32.0000 1.9656 1.9663 415.2152 415.4057 0.0288 -1.0000 -1.0000 2104796 1579404058.00 151.3995 59.9968 32.0000 1.9651 1.9659 415.3055 415.4962 0.0288 -1.0000 -1.0000 2104874 1579404058.10 151.3995 59.9968 32.0000 1.9659 1.9666 415.2182 415.4083 0.0287 -1.0000 -1.0000 2104937 1579404058.20 151.3995 59.9968 32.0000 1.9663 1.9670 415.0343 415.2231 0.0286 -1.0000 -1.0000 2104999 1579404058.30 151.3995 59.9968 32.0000 1.9660 1.9667 415.1034 415.2929 0.0287 -1.0000 -1.0000 2105062 1579404058.40 151.3995 59.9968 32.0000 1.9656 1.9664 415.2035 415.3932 0.0287 -1.0000 -1.0000 2105140 1579404058.50 151.4254 59.9968 32.0000 1.9655 1.9663 415.1936 415.3837 0.0287 -1.0000 -1.0000 2105202 1579404058.60 151.4317 59.9968 32.0000 1.9665 1.9672 415.0296 415.2199 0.0288 -1.0000 -1.0000 2105280 1579404058.70 151.4317 59.9968 32.0000 1.9666 1.9673 415.0155 415.2046 0.0286 -1.0000 -1.0000 2105343 1579404058.80 151.4317 59.9968 32.0000 1.9658 1.9666 414.9790 415.1695 0.0288 -1.0000 -1.0000 2105468 1579404058.90 151.4317 59.9968 32.0000 1.9654 1.9661 415.1559 415.3464 0.0288 -1.0000 -1.0000 2105546 1579404059.00 151.4317 59.9968 32.0000 1.9657 1.9664 415.2047 415.3947 0.0287 -1.0000 -1.0000 2105609 1579404059.10 151.4317 59.9968 32.0000 1.9659 1.9667 415.1264 415.3168 0.0288 -1.0000 -1.0000 2105671 1579404059.20 151.4809 59.9972 32.0000 1.9665 1.9672 414.9751 415.1644 0.0285 -1.0000 -1.0000 2105749 1579404059.30 151.4826 59.9972 32.0000 1.9667 1.9674 415.1938 415.3833 0.0287 -1.0000 -1.0000 2105953 1579404059.40 151.4826 59.9972 32.0000 1.9653 1.9660 415.1849 415.3750 0.0288 -1.0000 -1.0000 2106015 1579404059.50 151.4826 59.9972 32.0000 1.9657 1.9665 415.2034 415.3939 0.0287 -1.0000 -1.0000 2106093 1579404059.60 151.4826 59.9972 32.0000 1.9668 1.9675 414.9360 415.1263 0.0287 -1.0000 -1.0000 2106155 1579404059.70 151.4826 59.9972 32.0000 1.9664 1.9672 415.0425 415.2321 0.0287 -1.0000 -1.0000 2106218 1579404059.80 151.4826 59.9972 32.0000 1.9655 1.9663 415.0894 415.2793 0.0287 -1.0000 -1.0000 2106296 1579404059.90 151.4826 59.9972 32.0000 1.9660 1.9668 415.2171 415.4054 0.0285 -1.0000 -1.0000 2106484 1579404060.00 151.4826 59.9972 32.0000 1.9662 1.9670 415.2051 415.3949 0.0287 -1.0000 -1.0000 2106546 1579404060.10 151.4826 59.9972 32.0000 1.9666 1.9674 414.9817 415.1715 0.0287 -1.0000 -1.0000 2106624 1579404060.20 151.4826 59.9972 32.0000 1.9667 1.9674 415.0074 415.1980 0.0288 -1.0000 -1.0000 2106687 1579404060.30 151.4420 59.9972 32.0000 1.9668 1.9676 415.0087 415.1990 0.0288 -1.0000 -1.0000 2106749 1579404060.40 151.4420 59.9972 32.0000 1.9659 1.9667 415.0909 415.2810 0.0287 -1.0000 -1.0000 2107187 1579404060.50 151.4420 59.9972 32.0000 1.9668 1.9676 415.0708 415.2608 0.0287 -1.0000 -1.0000 2107249 1579404060.60 151.4420 59.9972 32.0000 1.9670 1.9677 414.9831 415.1735 0.0288 -1.0000 -1.0000 2107312 1579404060.70 151.4420 59.9972 32.0000 1.9667 1.9675 415.1000 415.2901 0.0287 -1.0000 -1.0000 2107374 1579404060.80 151.4420 59.9972 32.0000 1.9659 1.9667 415.1419 415.3331 0.0289 -1.0000 -1.0000 2107437 1579404060.90 151.5972 59.9972 32.0000 1.9667 1.9674 415.0593 415.2484 0.0286 -1.0000 -1.0000 2107671 1579404061.00 151.5972 59.9972 32.0000 1.9666 1.9673 414.9507 415.1402 0.0286 -1.0000 -1.0000 2107749 1579404061.10 151.5972 59.9972 32.0000 1.9658 1.9665 414.9097 415.0990 0.0286 -1.0000 -1.0000 2107796 1579404061.20 151.5972 59.9972 32.0000 1.9658 1.9665 415.2231 415.4120 0.0286 -1.0000 -1.0000 2107874 1579404061.30 151.5972 59.9972 32.0000 1.9653 1.9660 415.2196 415.4094 0.0288 -1.0000 -1.0000 2107937 1579404061.40 151.5972 59.9972 32.0000 1.9660 1.9668 415.0897 415.2799 0.0288 -1.0000 -1.0000 2107999 1579404061.50 151.5645 59.9972 32.0000 1.9663 1.9670 415.0135 415.2040 0.0287 -1.0000 -1.0000 2108077 1579404061.60 151.5645 59.9972 32.0000 1.9657 1.9665 415.1577 415.3474 0.0287 -1.0000 -1.0000 2108140 1579404061.70 151.5645 59.9972 32.0000 1.9658 1.9666 415.2180 415.4065 0.0285 -1.0000 -1.0000 2108203 1579404061.80 151.5645 59.9972 32.0000 1.9661 1.9669 415.1658 415.3543 0.0286 -1.0000 -1.0000 2108280 1579404061.90 151.5645 59.9972 32.0000 1.9660 1.9668 415.0017 415.1912 0.0287 -1.0000 -1.0000 2108343 1579404062.00 151.5386 59.9972 32.0000 1.9663 1.9671 415.0329 415.2226 0.0287 -1.0000 -1.0000 2108405 1579404062.10 151.5126 59.9972 32.0000 1.9660 1.9667 415.0685 415.2588 0.0288 -1.0000 -1.0000 2108468 1579404062.20 151.5126 59.9972 32.0000 1.9653 1.9660 415.2667 415.4572 0.0288 -1.0000 -1.0000 2108530 1579404062.30 151.5126 59.9972 32.0000 1.9666 1.9673 415.0689 415.2586 0.0287 -1.0000 -1.0000 2108593 1579404062.40 151.5126 59.9972 32.0000 1.9672 1.9680 414.9390 415.1283 0.0287 -1.0000 -1.0000 2109202 1579404062.50 151.5126 59.9972 32.0000 1.9660 1.9667 415.0933 415.2840 0.0289 -1.0000 -1.0000 2109265 1579404062.60 151.4958 59.9972 32.0000 1.9657 1.9664 415.2330 415.4233 0.0288 -1.0000 -1.0000 2109327 1579404062.70 151.4958 59.9972 32.0000 1.9662 1.9669 415.1333 415.3233 0.0287 -1.0000 -1.0000 2109390 1579404062.80 151.4958 59.9972 32.0000 1.9676 1.9683 415.0253 415.2156 0.0288 -1.0000 -1.0000 2109452 1579404062.90 151.4958 59.9972 32.0000 1.9662 1.9670 415.0484 415.2383 0.0287 -1.0000 -1.0000 2109530 1579404063.00 151.4958 59.9972 32.0000 1.9663 1.9671 415.2302 415.4193 0.0286 -1.0000 -1.0000 2109593 1579404063.10 151.4958 59.9972 32.0000 1.9656 1.9664 415.2143 415.4041 0.0287 -1.0000 -1.0000 2109655 1579404063.20 151.5850 59.9972 32.0000 1.9662 1.9670 415.0965 415.2864 0.0287 -1.0000 -1.0000 2109734 1579404063.30 151.5850 59.9972 32.0000 1.9659 1.9667 415.0888 415.2796 0.0288 -1.0000 -1.0000 2109796 1579404063.40 151.5850 59.9972 32.0000 1.9663 1.9670 415.1533 415.3433 0.0287 -1.0000 -1.0000 2110250 1579404063.50 151.5850 59.9972 32.0000 1.9656 1.9664 415.1191 415.3086 0.0287 -1.0000 -1.0000 2110312 1579404063.60 151.5850 59.9972 32.0000 1.9658 1.9665 415.3075 415.4975 0.0288 -1.0000 -1.0000 2110374 1579404063.70 151.5850 59.9972 32.0000 1.9664 1.9672 415.1568 415.3466 0.0286 -1.0000 -1.0000 2110437 1579404063.80 151.5124 59.9972 32.0000 1.9661 1.9668 415.1232 415.3123 0.0286 -1.0000 -1.0000 2110515 1579404063.90 151.5124 59.9972 32.0000 1.9654 1.9661 415.1588 415.3489 0.0287 -1.0000 -1.0000 2111202 1579404064.00 151.5124 59.9972 32.0000 1.9655 1.9663 415.2335 415.4234 0.0287 -1.0000 -1.0000 2111265 1579404064.10 151.5124 59.9972 32.0000 1.9661 1.9668 415.0194 415.2091 0.0287 -1.0000 -1.0000 2111343 1579404064.20 151.5124 59.9972 32.0000 1.9662 1.9669 415.0680 415.2582 0.0287 -1.0000 -1.0000 2111405 1579404064.30 151.4827 59.9972 32.0000 1.9657 1.9665 415.2582 415.4477 0.0286 -1.0000 -1.0000 2111468 1579404064.40 151.4814 59.9972 32.0000 1.9658 1.9666 415.3177 415.5077 0.0287 -1.0000 -1.0000 2111546 1579404064.50 151.4814 59.9972 32.0000 1.9659 1.9666 415.3438 415.5344 0.0288 -1.0000 -1.0000 2111609 1579404064.60 151.4814 59.9972 32.0000 1.9665 1.9673 415.2411 415.4315 0.0288 -1.0000 -1.0000 2111671 1579404064.70 151.4814 59.9972 32.0000 1.9670 1.9677 415.1415 415.3325 0.0288 -1.0000 -1.0000 2111734 1579404064.80 151.5119 59.9970 32.0000 1.9669 1.9676 415.1342 415.3233 0.0287 -1.0000 -1.0000 2111796 1579404064.90 151.5699 59.9966 32.0000 1.9666 1.9674 415.2305 415.4209 0.0288 -1.0000 -1.0000 2111874 1579404065.00 151.5699 59.9966 32.0000 1.9659 1.9667 415.2933 415.4827 0.0286 -1.0000 -1.0000 2111937 1579404065.10 151.5699 59.9966 32.0000 1.9660 1.9668 415.2116 415.4025 0.0288 -1.0000 -1.0000 2111999 1579404065.20 151.5699 59.9966 32.0000 1.9668 1.9676 415.1177 415.3078 0.0287 -1.0000 -1.0000 2112077 1579404065.30 151.5699 59.9966 32.0000 1.9662 1.9669 415.0913 415.2823 0.0289 -1.0000 -1.0000 2112140 1579404065.40 151.5699 59.9966 32.0000 1.9658 1.9666 415.2846 415.4748 0.0287 -1.0000 -1.0000 2112203 1579404065.50 151.4909 59.9966 32.0000 1.9651 1.9658 415.3002 415.4901 0.0287 -1.0000 -1.0000 2112280 1579404065.60 151.4909 59.9966 32.0000 1.9666 1.9673 415.2452 415.4350 0.0287 -1.0000 -1.0000 2112343 1579404065.70 151.4909 59.9966 32.0000 1.9663 1.9671 415.1038 415.2941 0.0287 -1.0000 -1.0000 2112405 1579404065.80 151.4909 59.9966 32.0000 1.9655 1.9662 415.2250 415.4135 0.0284 -1.0000 -1.0000 2112468 1579404065.90 151.4909 59.9966 32.0000 1.9649 1.9657 415.2603 415.4490 0.0286 -1.0000 -1.0000 2112530 1579404066.00 151.4909 59.9966 32.0000 1.9652 1.9659 415.1914 415.3810 0.0286 -1.0000 -1.0000 2112968 1579404066.10 151.4909 59.9966 32.0000 1.9661 1.9668 415.0309 415.2200 0.0286 -1.0000 -1.0000 2113046 1579404066.20 151.4909 59.9966 32.0000 1.9661 1.9669 415.2729 415.4624 0.0287 -1.0000 -1.0000 2113109 1579404066.30 151.4909 59.9966 32.0000 1.9658 1.9665 415.3296 415.5180 0.0285 -1.0000 -1.0000 2113171 1579404066.40 151.4909 59.9966 32.0000 1.9665 1.9672 415.1220 415.3114 0.0287 -1.0000 -1.0000 2113234 1579404066.50 151.4909 59.9966 32.0000 1.9665 1.9672 415.0172 415.2065 0.0286 -1.0000 -1.0000 2113296 1579404066.60 151.4888 59.9966 32.0000 1.9671 1.9679 415.0885 415.2787 0.0287 -1.0000 -1.0000 2113374 1579404066.70 151.4687 59.9966 32.0000 1.9661 1.9668 415.1983 415.3883 0.0287 -1.0000 -1.0000 2113452 1579404066.80 151.4687 59.9966 32.0000 1.9664 1.9672 415.2655 415.4552 0.0287 -1.0000 -1.0000 2113515 1579404066.90 151.4687 59.9966 32.0000 1.9660 1.9667 415.2296 415.4186 0.0286 -1.0000 -1.0000 2113577 1579404067.00 151.4687 59.9966 32.0000 1.9665 1.9672 415.1601 415.3499 0.0287 -1.0000 -1.0000 2113640 1579404067.10 151.4687 59.9966 32.0000 1.9664 1.9671 414.9955 415.1849 0.0287 -1.0000 -1.0000 2113702 1579404067.20 151.4687 59.9966 32.0000 1.9660 1.9667 415.2734 415.4644 0.0288 -1.0000 -1.0000 2113780 1579404067.30 151.4386 59.9966 32.0000 1.9663 1.9671 415.3322 415.5217 0.0287 -1.0000 -1.0000 2113843 1579404067.40 151.4386 59.9966 32.0000 1.9668 1.9676 415.0663 415.2563 0.0287 -1.0000 -1.0000 2113905 1579404067.50 151.4386 59.9966 32.0000 1.9661 1.9668 415.1843 415.3744 0.0287 -1.0000 -1.0000 2114702 1579404067.60 151.4386 59.9966 32.0000 1.9653 1.9660 415.3131 415.5030 0.0287 -1.0000 -1.0000 2114765 1579404067.70 151.4386 59.9966 32.0000 1.9655 1.9663 415.3053 415.4956 0.0287 -1.0000 -1.0000 2114827 1579404067.80 151.4386 59.9966 32.0000 1.9666 1.9674 415.0390 415.2296 0.0287 -1.0000 -1.0000 2114905 1579404067.90 151.4386 59.9966 32.0000 1.9662 1.9669 415.1730 415.3619 0.0286 -1.0000 -1.0000 2114968 1579404068.00 151.4386 59.9966 32.0000 1.9652 1.9659 415.2914 415.4802 0.0285 -1.0000 -1.0000 2115030 1579404068.10 151.4386 59.9966 32.0000 1.9651 1.9658 415.2799 415.4696 0.0287 -1.0000 -1.0000 2115109 1579404068.20 151.4386 59.9966 32.0000 1.9659 1.9666 415.2664 415.4564 0.0286 -1.0000 -1.0000 2115171 1579404068.30 151.4386 59.9966 32.0000 1.9660 1.9667 415.1896 415.3790 0.0287 -1.0000 -1.0000 2115234 1579404068.40 151.4968 59.9966 32.0000 1.9662 1.9670 415.2892 415.4789 0.0287 -1.0000 -1.0000 2115296 1579404068.50 151.4968 59.9966 32.0000 1.9667 1.9675 415.2840 415.4741 0.0287 -1.0000 -1.0000 2115359 1579404068.60 151.4968 59.9966 32.0000 1.9665 1.9672 415.4312 415.6208 0.0286 -1.0000 -1.0000 2115702 1579404068.70 151.4968 59.9966 32.0000 1.9664 1.9672 415.3903 415.5803 0.0286 -1.0000 -1.0000 2115765 1579404068.80 151.4968 59.9966 32.0000 1.9665 1.9672 415.1994 415.3883 0.0286 -1.0000 -1.0000 2115827 1579404068.90 151.5340 59.9966 32.0000 1.9665 1.9672 415.1716 415.3610 0.0286 -1.0000 -1.0000 2115905 1579404069.00 151.6111 59.9966 32.0000 1.9656 1.9663 415.1963 415.3851 0.0286 -1.0000 -1.0000 2115968 1579404069.10 151.6111 59.9966 32.0000 1.9661 1.9669 415.3072 415.4971 0.0287 -1.0000 -1.0000 2116030 1579404069.20 151.6111 59.9966 32.0000 1.9664 1.9671 415.2056 415.3957 0.0287 -1.0000 -1.0000 2116093 1579404069.30 151.6111 59.9966 32.0000 1.9668 1.9676 414.9660 415.1563 0.0288 -1.0000 -1.0000 2116155 1579404069.40 151.6111 59.9966 32.0000 1.9663 1.9671 415.1733 415.3635 0.0287 -1.0000 -1.0000 2116218 1579404069.50 151.6111 59.9966 32.0000 1.9657 1.9665 415.3419 415.5320 0.0287 -1.0000 -1.0000 2116296 1579404069.60 151.6111 59.9966 32.0000 1.9660 1.9667 415.1498 415.3407 0.0288 -1.0000 -1.0000 2116359 1579404069.70 151.6111 59.9966 32.0000 1.9667 1.9674 415.0720 415.2622 0.0287 -1.0000 -1.0000 2116421 1579404069.80 151.6111 59.9966 32.0000 1.9660 1.9667 415.2419 415.4310 0.0285 -1.0000 -1.0000 2116499 1579404069.90 151.6111 59.9966 32.0000 1.9655 1.9662 415.2133 415.4040 0.0289 -1.0000 -1.0000 2116562 1579404070.00 151.5473 59.9965 32.0000 1.9663 1.9670 415.2888 415.4793 0.0288 -1.0000 -1.0000 2116624 1579404070.10 151.4836 59.9964 32.0000 1.9660 1.9667 415.1057 415.2960 0.0288 -1.0000 -1.0000 2116718 1579404070.20 151.4836 59.9964 32.0000 1.9670 1.9677 415.1935 415.3830 0.0286 -1.0000 -1.0000 2116780 1579404070.30 151.4816 59.9964 32.0000 1.9656 1.9663 415.3450 415.5351 0.0287 -1.0000 -1.0000 2116843 1579404070.40 151.4816 59.9964 32.0000 1.9659 1.9667 415.2859 415.4758 0.0287 -1.0000 -1.0000 2116921 1579404070.50 151.4816 59.9964 32.0000 1.9666 1.9674 415.1756 415.3673 0.0289 -1.0000 -1.0000 2116999 1579404070.60 151.4816 59.9964 32.0000 1.9663 1.9671 415.1389 415.3291 0.0287 -1.0000 -1.0000 2117343 1579404070.70 151.4816 59.9964 32.0000 1.9660 1.9667 415.2846 415.4749 0.0288 -1.0000 -1.0000 2117405 1579404070.80 151.4816 59.9964 32.0000 1.9663 1.9670 415.3962 415.5863 0.0287 -1.0000 -1.0000 2117468 1579404070.90 151.4816 59.9964 32.0000 1.9670 1.9677 415.1686 415.3586 0.0287 -1.0000 -1.0000 2117530 1579404071.00 151.4816 59.9964 32.0000 1.9681 1.9688 415.0974 415.2873 0.0287 -1.0000 -1.0000 2117593 1579404071.10 151.4816 59.9964 32.0000 1.9661 1.9669 415.2475 415.4383 0.0289 -1.0000 -1.0000 2117968 1579404071.20 151.5690 59.9964 32.0000 1.9660 1.9668 415.3845 415.5748 0.0288 -1.0000 -1.0000 2118046 1579404071.30 151.5769 59.9964 32.0000 1.9661 1.9669 415.2472 415.4374 0.0287 -1.0000 -1.0000 2118109 1579404071.40 151.5769 59.9964 32.0000 1.9673 1.9681 415.0269 415.2165 0.0287 -1.0000 -1.0000 2118171 1579404071.50 151.5769 59.9964 32.0000 1.9672 1.9679 415.1309 415.3205 0.0287 -1.0000 -1.0000 2118250 1579404071.60 151.5769 59.9964 32.0000 1.9668 1.9675 415.1939 415.3844 0.0287 -1.0000 -1.0000 2118312 1579404071.70 151.5769 59.9964 32.0000 1.9661 1.9668 415.1891 415.3781 0.0285 -1.0000 -1.0000 2118374 1579404071.80 151.5769 59.9964 32.0000 1.9665 1.9673 415.1497 415.3399 0.0287 -1.0000 -1.0000 2118437 1579404071.90 151.5769 59.9964 32.0000 1.9665 1.9672 415.0648 415.2541 0.0287 -1.0000 -1.0000 2118499 1579404072.00 151.5195 59.9964 32.0000 1.9664 1.9672 415.1063 415.2967 0.0288 -1.0000 -1.0000 2118562 1579404072.10 151.4527 59.9964 32.0000 1.9662 1.9669 415.3677 415.5572 0.0286 -1.0000 -1.0000 2118640 1579404072.20 151.4527 59.9964 32.0000 1.9662 1.9670 415.3383 415.5277 0.0287 -1.0000 -1.0000 2118702 1579404072.30 151.4527 59.9964 32.0000 1.9664 1.9672 415.1628 415.3528 0.0287 -1.0000 -1.0000 2118765 1579404072.40 151.4527 59.9964 32.0000 1.9662 1.9669 415.0826 415.2730 0.0288 -1.0000 -1.0000 2118843 1579404072.50 151.4527 59.9964 32.0000 1.9659 1.9667 415.2936 415.4832 0.0286 -1.0000 -1.0000 2118905 1579404072.60 151.4695 59.9964 32.0000 1.9660 1.9668 415.3386 415.5280 0.0286 -1.0000 -1.0000 2118984 1579404072.70 151.4695 59.9964 32.0000 1.9670 1.9678 415.2785 415.4693 0.0288 -1.0000 -1.0000 2119030 1579404072.80 151.4712 59.9964 32.0000 1.9673 1.9680 415.2457 415.4359 0.0287 -1.0000 -1.0000 2119109 1579404072.90 151.5539 59.9964 32.0000 1.9660 1.9668 415.3037 415.4933 0.0287 -1.0000 -1.0000 2119171 1579404073.00 151.5539 59.9964 32.0000 1.9658 1.9665 415.3881 415.5780 0.0287 -1.0000 -1.0000 2119234 1579404073.10 151.5539 59.9964 32.0000 1.9671 1.9679 415.2807 415.4711 0.0287 -1.0000 -1.0000 2119296 1579404073.20 151.5539 59.9964 32.0000 1.9675 1.9682 415.0893 415.2791 0.0287 -1.0000 -1.0000 2119484 1579404073.30 151.5539 59.9964 32.0000 1.9662 1.9670 415.1712 415.3615 0.0287 -1.0000 -1.0000 2119546 1579404073.40 151.5531 59.9964 32.0000 1.9655 1.9662 415.3195 415.5086 0.0286 -1.0000 -1.0000 2119609 1579404073.50 151.5530 59.9964 32.0000 1.9657 1.9664 415.3086 415.4991 0.0288 -1.0000 -1.0000 2119687 1579404073.60 151.5530 59.9964 32.0000 1.9666 1.9674 415.1046 415.2943 0.0287 -1.0000 -1.0000 2119749 1579404073.70 151.5530 59.9964 32.0000 1.9666 1.9673 415.1277 415.3176 0.0286 -1.0000 -1.0000 2119968 1579404073.80 151.5530 59.9964 32.0000 1.9665 1.9672 415.2459 415.4353 0.0286 -1.0000 -1.0000 2120046 1579404073.90 151.5530 59.9964 32.0000 1.9656 1.9664 415.3010 415.4910 0.0287 -1.0000 -1.0000 2120109 1579404074.00 151.5089 59.9964 32.0000 1.9662 1.9670 415.1693 415.3599 0.0287 -1.0000 -1.0000 2120187 1579404074.10 151.5089 59.9964 32.0000 1.9651 1.9658 415.0794 415.2689 0.0287 -1.0000 -1.0000 2120250 1579404074.20 151.5089 59.9964 32.0000 1.9660 1.9667 415.1578 415.3472 0.0286 -1.0000 -1.0000 2120484 1579404074.30 151.5089 59.9964 32.0000 1.9663 1.9671 415.3210 415.5111 0.0287 -1.0000 -1.0000 2120546 1579404074.40 151.5089 59.9964 32.0000 1.9659 1.9666 415.3317 415.5223 0.0288 -1.0000 -1.0000 2120624 1579404074.50 151.4796 59.9964 32.0000 1.9670 1.9677 415.2310 415.4228 0.0290 -1.0000 -1.0000 2120687 1579404074.60 151.4759 59.9964 32.0000 1.9671 1.9678 415.1544 415.3446 0.0287 -1.0000 -1.0000 2120749 1579404074.70 151.4759 59.9964 32.0000 1.9663 1.9670 415.2633 415.4523 0.0285 -1.0000 -1.0000 2121484 1579404074.80 151.4759 59.9964 32.0000 1.9657 1.9665 415.3647 415.5545 0.0287 -1.0000 -1.0000 2121546 1579404074.90 151.4759 59.9964 32.0000 1.9660 1.9667 415.4298 415.6194 0.0287 -1.0000 -1.0000 2121624 1579404075.00 151.4759 59.9964 32.0000 1.9670 1.9678 415.3235 415.5138 0.0288 -1.0000 -1.0000 2121687 1579404075.10 151.4759 59.9964 32.0000 1.9666 1.9673 415.1542 415.3443 0.0287 -1.0000 -1.0000 2121750 1579404075.20 151.4759 59.9964 32.0000 1.9666 1.9674 415.2876 415.4770 0.0286 -1.0000 -1.0000 2121812 1579404075.30 151.4759 59.9964 32.0000 1.9666 1.9673 415.3476 415.5373 0.0287 -1.0000 -1.0000 2121874 1579404075.40 151.4759 59.9964 32.0000 1.9666 1.9674 415.3502 415.5403 0.0287 -1.0000 -1.0000 2121937 1579404075.50 151.4759 59.9964 32.0000 1.9672 1.9679 415.1707 415.3609 0.0287 -1.0000 -1.0000 2122015 1579404075.60 151.5741 59.9975 32.0000 1.9665 1.9672 415.2836 415.4734 0.0286 -1.0000 -1.0000 2122077 1579404075.70 151.5741 59.9975 32.0000 1.9662 1.9670 415.4230 415.6135 0.0288 -1.0000 -1.0000 2122140 1579404075.80 151.5741 59.9975 32.0000 1.9665 1.9673 415.2327 415.4224 0.0287 -1.0000 -1.0000 2122218 1579404075.90 151.5741 59.9975 32.0000 1.9665 1.9673 415.1381 415.3284 0.0287 -1.0000 -1.0000 2122280 1579404076.00 151.5741 59.9975 32.0000 1.9669 1.9676 415.1685 415.3582 0.0287 -1.0000 -1.0000 2122343 1579404076.10 151.5049 59.9975 32.0000 1.9658 1.9666 415.3544 415.5454 0.0288 -1.0000 -1.0000 2122421 1579404076.20 151.4630 59.9975 32.0000 1.9662 1.9670 415.2675 415.4572 0.0286 -1.0000 -1.0000 2122468 1579404076.30 151.4630 59.9975 32.0000 1.9672 1.9680 415.0944 415.2835 0.0286 -1.0000 -1.0000 2122718 1579404076.40 151.4630 59.9975 32.0000 1.9666 1.9674 415.1400 415.3303 0.0288 -1.0000 -1.0000 2122780 1579404076.50 151.4630 59.9975 32.0000 1.9654 1.9661 415.2790 415.4704 0.0290 -1.0000 -1.0000 2122843 1579404076.60 151.4630 59.9975 32.0000 1.9659 1.9666 415.3708 415.5613 0.0287 -1.0000 -1.0000 2122921 1579404076.70 151.5004 59.9975 32.0000 1.9668 1.9675 415.1666 415.3564 0.0287 -1.0000 -1.0000 2122984 1579404076.80 151.5004 59.9975 32.0000 1.9675 1.9682 415.0353 415.2245 0.0286 -1.0000 -1.0000 2123312 1579404076.90 151.5004 59.9975 32.0000 1.9666 1.9674 415.0842 415.2750 0.0289 -1.0000 -1.0000 2123390 1579404077.00 151.5004 59.9975 32.0000 1.9661 1.9669 415.3090 415.4990 0.0287 -1.0000 -1.0000 2123452 1579404077.10 151.5004 59.9975 32.0000 1.9655 1.9662 415.3737 415.5638 0.0287 -1.0000 -1.0000 2123515 1579404077.20 151.5827 59.9975 32.0000 1.9663 1.9670 415.3252 415.5161 0.0288 -1.0000 -1.0000 2123577 1579404077.30 151.5827 59.9975 32.0000 1.9664 1.9671 415.3393 415.5289 0.0287 -1.0000 -1.0000 2123718 1579404077.40 151.5827 59.9975 32.0000 1.9663 1.9671 415.2047 415.3947 0.0287 -1.0000 -1.0000 2123780 1579404077.50 151.5827 59.9975 32.0000 1.9660 1.9667 415.2565 415.4470 0.0288 -1.0000 -1.0000 2123843 1579404077.60 151.5827 59.9975 32.0000 1.9663 1.9670 415.3625 415.5522 0.0286 -1.0000 -1.0000 2123906 1579404077.70 151.5373 59.9975 32.0000 1.9661 1.9668 415.3006 415.4906 0.0288 -1.0000 -1.0000 2123968 1579404077.80 151.5032 59.9975 32.0000 1.9671 1.9679 415.1791 415.3693 0.0288 -1.0000 -1.0000 2124218 1579404077.90 151.5032 59.9975 32.0000 1.9656 1.9664 415.0381 415.2280 0.0286 -1.0000 -1.0000 2124280 1579404078.00 151.5032 59.9975 32.0000 1.9658 1.9665 415.1280 415.3175 0.0287 -1.0000 -1.0000 2124343 1579404078.10 151.5032 59.9975 32.0000 1.9651 1.9658 415.3964 415.5847 0.0285 -1.0000 -1.0000 2124421 1579404078.20 151.5032 59.9975 32.0000 1.9657 1.9664 415.2468 415.4369 0.0288 -1.0000 -1.0000 2124484 1579404078.30 151.4194 59.9975 32.0000 1.9665 1.9672 415.2590 415.4496 0.0288 -1.0000 -1.0000 2125218 1579404078.40 151.4194 59.9975 32.0000 1.9669 1.9677 415.1880 415.3782 0.0287 -1.0000 -1.0000 2125280 1579404078.50 151.4194 59.9975 32.0000 1.9653 1.9660 415.3759 415.5648 0.0286 -1.0000 -1.0000 2125343 1579404078.60 151.4194 59.9975 32.0000 1.9660 1.9667 415.2781 415.4680 0.0287 -1.0000 -1.0000 2125421 1579404078.70 151.4194 59.9975 32.0000 1.9665 1.9672 415.1846 415.3751 0.0288 -1.0000 -1.0000 2125484 1579404078.80 151.5068 59.9975 32.0000 1.9669 1.9676 415.1937 415.3843 0.0289 -1.0000 -1.0000 2125546 1579404078.90 151.5184 59.9975 32.0000 1.9666 1.9674 415.3999 415.5911 0.0289 -1.0000 -1.0000 2125624 1579404079.00 151.5184 59.9975 32.0000 1.9663 1.9670 415.4602 415.6529 0.0290 -1.0000 -1.0000 2125687 1579404079.10 151.5184 59.9975 32.0000 1.9658 1.9665 415.3357 415.5265 0.0288 -1.0000 -1.0000 2125750 1579404079.20 151.5184 59.9975 32.0000 1.9666 1.9673 415.1612 415.3516 0.0288 -1.0000 -1.0000 2125812 1579404079.30 151.5184 59.9975 32.0000 1.9664 1.9671 415.0779 415.2691 0.0289 -1.0000 -1.0000 2125874 1579404079.40 151.5184 59.9975 32.0000 1.9666 1.9673 415.1836 415.3736 0.0287 -1.0000 -1.0000 2125953 1579404079.50 151.5184 59.9975 32.0000 1.9659 1.9666 415.3535 415.5421 0.0285 -1.0000 -1.0000 2126015 1579404079.60 151.5184 59.9975 32.0000 1.9666 1.9673 415.2656 415.4562 0.0288 -1.0000 -1.0000 2126077 1579404079.70 151.5184 59.9975 32.0000 1.9661 1.9669 415.2308 415.4206 0.0287 -1.0000 -1.0000 2126140 1579404079.80 151.5184 59.9975 32.0000 1.9670 1.9677 415.1643 415.3535 0.0286 -1.0000 -1.0000 2126218 1579404079.90 151.4780 59.9967 32.0000 1.9661 1.9668 415.2487 415.4384 0.0286 -1.0000 -1.0000 2126453 1579404080.00 151.4780 59.9967 32.0000 1.9655 1.9663 415.3547 415.5436 0.0286 -1.0000 -1.0000 2126515 1579404080.10 151.4780 59.9967 32.0000 1.9656 1.9663 415.3299 415.5192 0.0286 -1.0000 -1.0000 2126577 1579404080.20 151.4780 59.9967 32.0000 1.9659 1.9666 415.2592 415.4503 0.0289 -1.0000 -1.0000 2126640 1579404080.30 151.4780 59.9967 32.0000 1.9663 1.9670 415.1102 415.3004 0.0287 -1.0000 -1.0000 2126718 1579404080.40 151.4780 59.9967 32.0000 1.9659 1.9667 415.2644 415.4543 0.0287 -1.0000 -1.0000 2126780 1579404080.50 151.4503 59.9967 32.0000 1.9652 1.9660 415.2998 415.4898 0.0288 -1.0000 -1.0000 2126859 1579404080.60 151.4470 59.9967 32.0000 1.9658 1.9666 415.3390 415.5289 0.0286 -1.0000 -1.0000 2126937 1579404080.70 151.4470 59.9967 32.0000 1.9667 1.9674 415.1914 415.3808 0.0287 -1.0000 -1.0000 2126999 1579404080.80 151.4470 59.9967 32.0000 1.9661 1.9668 415.1798 415.3703 0.0288 -1.0000 -1.0000 2127062 1579404080.90 151.4470 59.9967 32.0000 1.9660 1.9667 415.2820 415.4718 0.0286 -1.0000 -1.0000 2128218 1579404081.00 151.4771 59.9967 32.0000 1.9662 1.9669 415.2559 415.4464 0.0288 -1.0000 -1.0000 2128280 1579404081.10 151.5740 59.9967 32.0000 1.9665 1.9672 415.2451 415.4350 0.0287 -1.0000 -1.0000 2128343 1579404081.20 151.5740 59.9967 32.0000 1.9670 1.9678 415.1737 415.3640 0.0287 -1.0000 -1.0000 2128421 1579404081.30 151.5740 59.9967 32.0000 1.9664 1.9672 415.3162 415.5067 0.0288 -1.0000 -1.0000 2128484 1579404081.40 151.5740 59.9967 32.0000 1.9664 1.9672 415.3212 415.5109 0.0287 -1.0000 -1.0000 2128546 1579404081.50 151.5740 59.9967 32.0000 1.9669 1.9676 415.3308 415.5209 0.0287 -1.0000 -1.0000 2128624 1579404081.60 151.5740 59.9967 32.0000 1.9665 1.9672 415.2336 415.4246 0.0289 -1.0000 -1.0000 2128687 1579404081.70 151.5740 59.9967 32.0000 1.9665 1.9673 415.0788 415.2682 0.0286 -1.0000 -1.0000 2128749 1579404081.80 151.5740 59.9967 32.0000 1.9663 1.9671 415.2319 415.4216 0.0287 -1.0000 -1.0000 2128827 1579404081.90 151.5740 59.9967 32.0000 1.9655 1.9663 415.3443 415.5352 0.0289 -1.0000 -1.0000 2128890 1579404082.00 151.5740 59.9967 32.0000 1.9657 1.9664 415.3115 415.5012 0.0286 -1.0000 -1.0000 2128952 1579404082.10 151.5685 59.9967 32.0000 1.9672 1.9680 415.2142 415.4042 0.0288 -1.0000 -1.0000 2129015 1579404082.20 151.5535 59.9967 32.0000 1.9665 1.9672 415.2077 415.3980 0.0288 -1.0000 -1.0000 2129077 1579404082.30 151.5535 59.9967 32.0000 1.9657 1.9664 415.3691 415.5602 0.0289 -1.0000 -1.0000 2129155 1579404082.40 151.4781 59.9967 32.0000 1.9656 1.9663 415.3348 415.5254 0.0288 -1.0000 -1.0000 2129218 1579404082.50 151.4779 59.9967 32.0000 1.9663 1.9670 415.2072 415.3973 0.0287 -1.0000 -1.0000 2129280 1579404082.60 151.4779 59.9967 32.0000 1.9667 1.9675 415.2291 415.4195 0.0288 -1.0000 -1.0000 2129359 1579404082.70 151.6093 59.9967 32.0000 1.9657 1.9665 415.3335 415.5231 0.0286 -1.0000 -1.0000 2129421 1579404082.80 151.6093 59.9967 32.0000 1.9660 1.9668 415.2559 415.4462 0.0288 -1.0000 -1.0000 2129484 1579404082.90 151.6093 59.9967 32.0000 1.9667 1.9675 415.3895 415.5808 0.0289 -1.0000 -1.0000 2129546 1579404083.00 151.6093 59.9967 32.0000 1.9665 1.9672 415.1034 415.2936 0.0287 -1.0000 -1.0000 2129624 1579404083.10 151.6093 59.9967 32.0000 1.9659 1.9666 415.3411 415.5306 0.0287 -1.0000 -1.0000 2129687 1579404083.20 151.6093 59.9967 32.0000 1.9662 1.9669 415.4428 415.6326 0.0287 -1.0000 -1.0000 2129750 1579404083.30 151.6093 59.9967 32.0000 1.9671 1.9678 415.2874 415.4773 0.0286 -1.0000 -1.0000 2129812 1579404083.40 151.6093 59.9967 32.0000 1.9679 1.9686 415.1993 415.3888 0.0287 -1.0000 -1.0000 2129874 1579404083.50 151.6093 59.9967 32.0000 1.9668 1.9675 415.1566 415.3470 0.0287 -1.0000 -1.0000 2129953 1579404083.60 151.6093 59.9967 32.0000 1.9666 1.9674 415.2823 415.4718 0.0287 -1.0000 -1.0000 2130015 1579404083.70 151.6093 59.9967 32.0000 1.9662 1.9669 415.3798 415.5700 0.0288 -1.0000 -1.0000 2130077 1579404083.80 151.5739 59.9967 32.0000 1.9669 1.9676 415.2454 415.4347 0.0287 -1.0000 -1.0000 2130156 1579404083.90 151.5739 59.9967 32.0000 1.9676 1.9683 415.0815 415.2724 0.0288 -1.0000 -1.0000 2130218 1579404084.00 151.5739 59.9967 32.0000 1.9665 1.9673 415.2260 415.4153 0.0286 -1.0000 -1.0000 2130499 1579404084.10 151.5739 59.9967 32.0000 1.9659 1.9666 415.2720 415.4620 0.0287 -1.0000 -1.0000 2130562 1579404084.20 151.5739 59.9967 32.0000 1.9660 1.9668 415.3085 415.4990 0.0287 -1.0000 -1.0000 2130624 1579404084.30 151.5739 59.9967 32.0000 1.9666 1.9674 415.1503 415.3395 0.0286 -1.0000 -1.0000 2130687 1579404084.40 151.5739 59.9967 32.0000 1.9663 1.9670 415.1394 415.3303 0.0288 -1.0000 -1.0000 2130765 1579404084.50 151.5739 59.9967 32.0000 1.9660 1.9667 415.2673 415.4572 0.0287 -1.0000 -1.0000 2131687 1579404084.60 151.5739 59.9967 32.0000 1.9667 1.9674 415.3307 415.5211 0.0288 -1.0000 -1.0000 2131765 1579404084.70 151.5739 59.9967 32.0000 1.9666 1.9673 415.2420 415.4323 0.0287 -1.0000 -1.0000 2131827 1579404084.80 151.5088 59.9967 32.0000 1.9671 1.9679 415.2175 415.4074 0.0286 -1.0000 -1.0000 2131890 1579404084.90 151.5088 59.9967 32.0000 1.9665 1.9672 415.1351 415.3246 0.0287 -1.0000 -1.0000 2131968 1579404085.00 151.5088 59.9967 32.0000 1.9662 1.9669 415.2946 415.4842 0.0287 -1.0000 -1.0000 2132030 1579404085.10 151.5088 59.9967 32.0000 1.9658 1.9665 415.3221 415.5117 0.0286 -1.0000 -1.0000 2132093 1579404085.20 151.5088 59.9967 32.0000 1.9663 1.9671 415.2596 415.4497 0.0288 -1.0000 -1.0000 2132171 1579404085.30 151.5088 59.9967 32.0000 1.9668 1.9675 415.1780 415.3682 0.0287 -1.0000 -1.0000 2132234 1579404085.40 151.5050 59.9969 32.0000 1.9663 1.9670 415.3032 415.4938 0.0288 -1.0000 -1.0000 2132296 1579404085.50 151.4976 59.9971 32.0000 1.9660 1.9668 415.3264 415.5172 0.0289 -1.0000 -1.0000 2132374 1579404085.60 151.4976 59.9971 32.0000 1.9666 1.9673 415.2493 415.4389 0.0286 -1.0000 -1.0000 2132437 1579404085.70 151.4976 59.9971 32.0000 1.9671 1.9678 415.1505 415.3398 0.0286 -1.0000 -1.0000 2132499 1579404085.80 151.4976 59.9971 32.0000 1.9668 1.9676 415.1447 415.3341 0.0287 -1.0000 -1.0000 2132577 1579404085.90 151.6070 59.9971 32.0000 1.9656 1.9663 415.2317 415.4208 0.0286 -1.0000 -1.0000 2132640 1579404086.00 151.4037 59.9971 32.0000 1.9653 1.9661 415.3280 415.5188 0.0288 -1.0000 -1.0000 2132702 1579404086.10 151.4037 59.9971 32.0000 1.9652 1.9660 415.2392 415.4295 0.0287 -1.0000 -1.0000 2132765 1579404086.20 151.4037 59.9971 32.0000 1.9663 1.9671 415.1620 415.3517 0.0287 -1.0000 -1.0000 2132827 1579404086.30 151.4037 59.9971 32.0000 1.9668 1.9675 415.1937 415.3839 0.0287 -1.0000 -1.0000 2132890 1579404086.40 151.4037 59.9971 32.0000 1.9658 1.9665 415.3667 415.5565 0.0287 -1.0000 -1.0000 2132968 1579404086.50 151.4037 59.9971 32.0000 1.9653 1.9660 415.3321 415.5227 0.0288 -1.0000 -1.0000 2133030 1579404086.60 151.4037 59.9971 32.0000 1.9669 1.9677 415.1016 415.2904 0.0286 -1.0000 -1.0000 2133218 1579404086.70 151.4037 59.9971 32.0000 1.9663 1.9671 415.0887 415.2782 0.0287 -1.0000 -1.0000 2133280 1579404086.80 151.4037 59.9971 32.0000 1.9656 1.9663 415.1512 415.3407 0.0286 -1.0000 -1.0000 2133343 1579404086.90 151.4037 59.9971 32.0000 1.9656 1.9663 415.3667 415.5563 0.0288 -1.0000 -1.0000 2133421 1579404087.00 151.4037 59.9971 32.0000 1.9669 1.9676 415.3159 415.5057 0.0286 -1.0000 -1.0000 2133484 1579404087.10 151.5288 59.9971 32.0000 1.9671 1.9678 415.1741 415.3644 0.0288 -1.0000 -1.0000 2133640 1579404087.20 151.5288 59.9971 32.0000 1.9671 1.9678 415.1721 415.3624 0.0288 -1.0000 -1.0000 2133702 1579404087.30 151.5288 59.9971 32.0000 1.9659 1.9667 415.3918 415.5825 0.0288 -1.0000 -1.0000 2133765 1579404087.40 151.5288 59.9971 32.0000 1.9656 1.9664 415.3588 415.5498 0.0288 -1.0000 -1.0000 2133827 1579404087.50 151.5288 59.9971 32.0000 1.9667 1.9675 415.1265 415.3171 0.0288 -1.0000 -1.0000 2133906 1579404087.60 151.5383 59.9971 32.0000 1.9661 1.9669 415.1675 415.3578 0.0287 -1.0000 -1.0000 2133968 1579404087.70 151.5383 59.9971 32.0000 1.9659 1.9666 415.3222 415.5122 0.0287 -1.0000 -1.0000 2134030 1579404087.80 151.5383 59.9971 32.0000 1.9656 1.9663 415.2606 415.4506 0.0287 -1.0000 -1.0000 2134109 1579404087.90 151.5383 59.9971 32.0000 1.9660 1.9668 415.1812 415.3716 0.0288 -1.0000 -1.0000 2134171 1579404088.00 151.5383 59.9971 32.0000 1.9666 1.9673 415.1314 415.3216 0.0287 -1.0000 -1.0000 2134234 1579404088.10 151.5383 59.9971 32.0000 1.9663 1.9671 415.1194 415.3085 0.0286 -1.0000 -1.0000 2134984 1579404088.20 151.5383 59.9971 32.0000 1.9657 1.9664 415.2179 415.4082 0.0288 -1.0000 -1.0000 2135046 1579404088.30 151.5383 59.9971 32.0000 1.9656 1.9663 415.3596 415.5498 0.0287 -1.0000 -1.0000 2135109 1579404088.40 151.5383 59.9971 32.0000 1.9655 1.9662 415.2313 415.4219 0.0288 -1.0000 -1.0000 2135187 1579404088.50 151.5383 59.9971 32.0000 1.9666 1.9674 415.1447 415.3350 0.0288 -1.0000 -1.0000 2135249 1579404088.60 151.5383 59.9971 32.0000 1.9657 1.9664 415.2916 415.4815 0.0287 -1.0000 -1.0000 2135312 1579404088.70 151.4696 59.9971 32.0000 1.9647 1.9654 415.2484 415.4387 0.0287 -1.0000 -1.0000 2135374 1579404088.80 151.4696 59.9971 32.0000 1.9662 1.9670 415.3017 415.4913 0.0286 -1.0000 -1.0000 2135437 1579404088.90 151.4696 59.9971 32.0000 1.9659 1.9666 415.1626 415.3530 0.0288 -1.0000 -1.0000 2135515 1579404089.00 151.4696 59.9971 32.0000 1.9665 1.9673 415.1440 415.3348 0.0288 -1.0000 -1.0000 2135577 1579404089.10 151.4696 59.9971 32.0000 1.9658 1.9665 415.2127 415.4025 0.0286 -1.0000 -1.0000 2135640 1579404089.20 151.4572 59.9971 32.0000 1.9663 1.9671 415.3458 415.5368 0.0288 -1.0000 -1.0000 2135718 1579404089.30 151.4124 59.9971 32.0000 1.9655 1.9663 415.2981 415.4887 0.0288 -1.0000 -1.0000 2135780 1579404089.40 151.4124 59.9971 32.0000 1.9671 1.9679 415.1378 415.3273 0.0286 -1.0000 -1.0000 2135843 1579404089.50 151.4124 59.9971 32.0000 1.9666 1.9673 415.1617 415.3527 0.0289 -1.0000 -1.0000 2135906 1579404089.60 151.4124 59.9971 32.0000 1.9659 1.9666 415.1620 415.3523 0.0287 -1.0000 -1.0000 2135968 1579404089.70 151.4124 59.9971 32.0000 1.9658 1.9666 415.2834 415.4729 0.0286 -1.0000 -1.0000 2136030 1579404089.80 151.5044 59.9969 32.0000 1.9662 1.9669 415.1858 415.3765 0.0288 -1.0000 -1.0000 2136109 1579404089.90 151.5044 59.9969 32.0000 1.9663 1.9670 415.1164 415.3066 0.0288 -1.0000 -1.0000 2136171 1579404090.00 151.5044 59.9969 32.0000 1.9654 1.9662 415.1042 415.2947 0.0288 -1.0000 -1.0000 2136234 1579404090.10 151.5044 59.9969 32.0000 1.9651 1.9658 415.2680 415.4579 0.0287 -1.0000 -1.0000 2136312 1579404090.20 151.5044 59.9969 32.0000 1.9660 1.9667 415.3349 415.5249 0.0287 -1.0000 -1.0000 2136484 1579404090.30 151.4672 59.9969 32.0000 1.9661 1.9668 415.3567 415.5480 0.0289 -1.0000 -1.0000 2136546 1579404090.40 151.4643 59.9969 32.0000 1.9662 1.9670 415.1995 415.3894 0.0287 -1.0000 -1.0000 2136624 1579404090.50 151.4643 59.9969 32.0000 1.9660 1.9668 415.0756 415.2659 0.0288 -1.0000 -1.0000 2136687 1579404090.60 151.4643 59.9969 32.0000 1.9660 1.9667 415.2190 415.4087 0.0287 -1.0000 -1.0000 2136749 1579404090.70 151.4643 59.9969 32.0000 1.9652 1.9660 415.3504 415.5412 0.0288 -1.0000 -1.0000 2137234 1579404090.80 151.4643 59.9969 32.0000 1.9659 1.9666 415.2352 415.4254 0.0287 -1.0000 -1.0000 2137296 1579404090.90 151.5580 59.9969 32.0000 1.9672 1.9679 415.1700 415.3597 0.0287 -1.0000 -1.0000 2137374 1579404091.00 151.5580 59.9969 32.0000 1.9664 1.9672 415.1439 415.3342 0.0287 -1.0000 -1.0000 2137421 1579404091.10 151.5580 59.9969 32.0000 1.9661 1.9669 415.3079 415.4976 0.0287 -1.0000 -1.0000 2137499 1579404091.20 151.5580 59.9969 32.0000 1.9658 1.9665 415.3803 415.5696 0.0287 -1.0000 -1.0000 2137562 1579404091.30 151.5580 59.9969 32.0000 1.9668 1.9676 415.3012 415.4925 0.0288 -1.0000 -1.0000 2137624 1579404091.40 151.5797 59.9969 32.0000 1.9659 1.9666 415.1979 415.3874 0.0286 -1.0000 -1.0000 2137687 1579404091.50 151.5797 59.9969 32.0000 1.9665 1.9673 415.1172 415.3082 0.0289 -1.0000 -1.0000 2137765 1579404091.60 151.5797 59.9969 32.0000 1.9663 1.9670 415.2443 415.4350 0.0288 -1.0000 -1.0000 2137827 1579404091.70 151.5797 59.9969 32.0000 1.9659 1.9667 415.3948 415.5859 0.0289 -1.0000 -1.0000 2138218 1579404091.80 151.5797 59.9969 32.0000 1.9658 1.9666 415.3576 415.5474 0.0286 -1.0000 -1.0000 2138280 1579404091.90 151.5797 59.9969 32.0000 1.9661 1.9669 415.2205 415.4102 0.0288 -1.0000 -1.0000 2138343 1579404092.00 151.5797 59.9969 32.0000 1.9664 1.9671 415.1292 415.3193 0.0287 -1.0000 -1.0000 2138406 1579404092.10 151.5797 59.9969 32.0000 1.9662 1.9669 415.2766 415.4668 0.0288 -1.0000 -1.0000 2138484 1579404092.20 151.5729 59.9969 32.0000 1.9663 1.9671 415.3017 415.4922 0.0288 -1.0000 -1.0000 2138718 1579404092.30 151.5604 59.9969 32.0000 1.9667 1.9674 415.1808 415.3720 0.0289 -1.0000 -1.0000 2138765 1579404092.40 151.5604 59.9969 32.0000 1.9668 1.9675 415.1277 415.3181 0.0288 -1.0000 -1.0000 2138843 1579404092.50 151.5604 59.9969 32.0000 1.9670 1.9678 415.1361 415.3266 0.0288 -1.0000 -1.0000 2138905 1579404092.60 151.5604 59.9969 32.0000 1.9663 1.9671 415.2581 415.4484 0.0287 -1.0000 -1.0000 2138984 1579404092.70 151.5564 59.9969 32.0000 1.9662 1.9669 415.3004 415.4909 0.0287 -1.0000 -1.0000 2139046 1579404092.80 151.5152 59.9969 32.0000 1.9680 1.9688 415.2164 415.4058 0.0286 -1.0000 -1.0000 2139218 1579404092.90 151.5152 59.9969 32.0000 1.9675 1.9682 415.0767 415.2670 0.0288 -1.0000 -1.0000 2139296 1579404093.00 151.5152 59.9969 32.0000 1.9659 1.9666 415.1662 415.3575 0.0289 -1.0000 -1.0000 2139359 1579404093.10 151.5444 59.9969 32.0000 1.9670 1.9677 415.3779 415.5683 0.0287 -1.0000 -1.0000 2139421 1579404093.20 151.5444 59.9969 32.0000 1.9669 1.9677 415.2040 415.3945 0.0289 -1.0000 -1.0000 2139484 1579404093.30 151.5444 59.9969 32.0000 1.9674 1.9681 415.1241 415.3133 0.0288 -1.0000 -1.0000 2139999 1579404093.40 151.5444 59.9969 32.0000 1.9662 1.9669 415.1900 415.3821 0.0290 -1.0000 -1.0000 2140062 1579404093.50 151.5444 59.9969 32.0000 1.9657 1.9665 415.3975 415.5890 0.0289 -1.0000 -1.0000 2140124 1579404093.60 151.6066 59.9969 32.0000 1.9657 1.9665 415.3814 415.5731 0.0289 -1.0000 -1.0000 2140203 1579404093.70 151.6071 59.9969 32.0000 1.9659 1.9666 415.2280 415.4191 0.0290 -1.0000 -1.0000 2140265 1579404093.80 151.6071 59.9969 32.0000 1.9667 1.9675 415.1918 415.3831 0.0288 -1.0000 -1.0000 2140327 1579404093.90 151.6071 59.9969 32.0000 1.9661 1.9669 415.2920 415.4835 0.0289 -1.0000 -1.0000 2140390 1579404094.00 151.6071 59.9969 32.0000 1.9659 1.9666 415.3703 415.5604 0.0287 -1.0000 -1.0000 2140453 1579404094.10 151.5804 59.9969 32.0000 1.9660 1.9667 415.2707 415.4610 0.0288 -1.0000 -1.0000 2140530 1579404094.20 151.4467 59.9969 32.0000 1.9660 1.9667 415.1837 415.3738 0.0287 -1.0000 -1.0000 2140593 1579404094.30 151.4467 59.9969 32.0000 1.9658 1.9665 415.2260 415.4151 0.0287 -1.0000 -1.0000 2140968 1579404094.40 151.4467 59.9969 32.0000 1.9657 1.9665 415.3547 415.5458 0.0289 -1.0000 -1.0000 2141046 1579404094.50 151.4467 59.9969 32.0000 1.9662 1.9669 415.3660 415.5563 0.0288 -1.0000 -1.0000 2141109 1579404094.60 151.4467 59.9969 32.0000 1.9659 1.9666 415.2876 415.4787 0.0289 -1.0000 -1.0000 2141171 1579404094.70 151.4467 59.9969 32.0000 1.9666 1.9674 415.2011 415.3917 0.0288 -1.0000 -1.0000 2141249 1579404094.80 151.4670 59.9970 32.0000 1.9668 1.9675 415.1302 415.3203 0.0288 -1.0000 -1.0000 2141484 1579404094.90 151.4670 59.9970 32.0000 1.9658 1.9665 415.3183 415.5091 0.0288 -1.0000 -1.0000 2141546 1579404095.00 151.4670 59.9970 32.0000 1.9658 1.9665 415.3429 415.5340 0.0289 -1.0000 -1.0000 2141609 1579404095.10 151.4670 59.9970 32.0000 1.9663 1.9671 415.2688 415.4612 0.0289 -1.0000 -1.0000 2141671 1579404095.20 151.4670 59.9970 32.0000 1.9667 1.9675 415.2767 415.4668 0.0288 -1.0000 -1.0000 2141749 1579404095.30 151.4670 59.9970 32.0000 1.9664 1.9672 415.3162 415.5070 0.0288 -1.0000 -1.0000 2141968 1579404095.40 151.4670 59.9970 32.0000 1.9660 1.9668 415.3505 415.5400 0.0286 -1.0000 -1.0000 2142030 1579404095.50 151.4670 59.9970 32.0000 1.9659 1.9666 415.4050 415.5947 0.0287 -1.0000 -1.0000 2142109 1579404095.60 151.4723 59.9970 32.0000 1.9660 1.9667 415.2805 415.4704 0.0287 -1.0000 -1.0000 2142171 1579404095.70 151.4723 59.9970 32.0000 1.9667 1.9675 415.2027 415.3934 0.0288 -1.0000 -1.0000 2142234 1579404095.80 151.4723 59.9970 32.0000 1.9658 1.9665 415.2029 415.3927 0.0286 -1.0000 -1.0000 2142530 1579404095.90 151.5520 59.9970 32.0000 1.9660 1.9668 415.2982 415.4884 0.0288 -1.0000 -1.0000 2142593 1579404096.00 151.5551 59.9970 32.0000 1.9658 1.9666 415.3829 415.5739 0.0288 -1.0000 -1.0000 2142656 1579404096.10 151.5551 59.9970 32.0000 1.9662 1.9670 415.2835 415.4744 0.0289 -1.0000 -1.0000 2142718 1579404096.20 151.5551 59.9970 32.0000 1.9667 1.9674 415.0913 415.2824 0.0289 -1.0000 -1.0000 2142796 1579404096.30 151.5551 59.9970 32.0000 1.9665 1.9673 415.1353 415.3261 0.0288 -1.0000 -1.0000 2142968 1579404096.40 151.4918 59.9970 32.0000 1.9660 1.9667 415.1787 415.3687 0.0287 -1.0000 -1.0000 2143030 1579404096.50 151.4918 59.9970 32.0000 1.9668 1.9675 415.1097 415.2992 0.0287 -1.0000 -1.0000 2143109 1579404096.60 151.4918 59.9970 32.0000 1.9666 1.9674 415.1039 415.2947 0.0289 -1.0000 -1.0000 2143171 1579404096.70 151.4918 59.9970 32.0000 1.9662 1.9670 415.1977 415.3889 0.0289 -1.0000 -1.0000 2143234 1579404096.80 151.4918 59.9970 32.0000 1.9663 1.9671 415.3461 415.5363 0.0287 -1.0000 -1.0000 2143296 1579404096.90 151.4919 59.9970 32.0000 1.9663 1.9670 415.2818 415.4720 0.0288 -1.0000 -1.0000 2143546 1579404097.00 151.4919 59.9970 32.0000 1.9657 1.9665 415.2468 415.4378 0.0289 -1.0000 -1.0000 2143609 1579404097.10 151.4919 59.9970 32.0000 1.9668 1.9675 415.1370 415.3277 0.0288 -1.0000 -1.0000 2143671 1579404097.20 151.4919 59.9970 32.0000 1.9671 1.9678 415.2328 415.4236 0.0289 -1.0000 -1.0000 2143734 1579404097.30 151.4919 59.9970 32.0000 1.9661 1.9669 415.3933 415.5837 0.0286 -1.0000 -1.0000 2143812 1579404097.40 151.5038 59.9970 32.0000 1.9658 1.9665 415.4181 415.6086 0.0288 -1.0000 -1.0000 2144015 1579404097.50 151.5177 59.9970 32.0000 1.9665 1.9672 415.2271 415.4182 0.0288 -1.0000 -1.0000 2144093 1579404097.60 151.5177 59.9970 32.0000 1.9657 1.9664 415.1817 415.3719 0.0287 -1.0000 -1.0000 2144140 1579404097.70 151.5177 59.9970 32.0000 1.9666 1.9673 415.2895 415.4797 0.0288 -1.0000 -1.0000 2144203 1579404097.80 151.5177 59.9970 32.0000 1.9655 1.9662 415.3146 415.5052 0.0288 -1.0000 -1.0000 2144280 1579404097.90 151.5177 59.9970 32.0000 1.9666 1.9673 415.0792 415.2701 0.0289 -1.0000 -1.0000 2144968 1579404098.00 151.5177 59.9970 32.0000 1.9656 1.9664 415.1304 415.3205 0.0287 -1.0000 -1.0000 2145030 1579404098.10 151.5177 59.9970 32.0000 1.9655 1.9662 415.1795 415.3705 0.0288 -1.0000 -1.0000 2145109 1579404098.20 151.4563 59.9970 32.0000 1.9647 1.9654 415.3817 415.5722 0.0287 -1.0000 -1.0000 2145171 1579404098.30 151.4563 59.9970 32.0000 1.9657 1.9665 415.1550 415.3456 0.0288 -1.0000 -1.0000 2145234 1579404098.40 151.4563 59.9970 32.0000 1.9666 1.9673 415.0934 415.2843 0.0288 -1.0000 -1.0000 2145296 1579404098.50 151.4563 59.9970 32.0000 1.9659 1.9666 415.1140 415.3043 0.0288 -1.0000 -1.0000 2145359 1579404098.60 151.4427 59.9970 32.0000 1.9663 1.9671 415.2349 415.4251 0.0287 -1.0000 -1.0000 2145437 1579404098.70 151.4303 59.9970 32.0000 1.9658 1.9665 415.2885 415.4782 0.0287 -1.0000 -1.0000 2145499 1579404098.80 151.4303 59.9970 32.0000 1.9666 1.9673 415.1814 415.3718 0.0288 -1.0000 -1.0000 2145562 1579404098.90 151.4303 59.9970 32.0000 1.9664 1.9671 415.1228 415.3123 0.0286 -1.0000 -1.0000 2145640 1579404099.00 151.4303 59.9970 32.0000 1.9659 1.9667 415.2182 415.4085 0.0288 -1.0000 -1.0000 2145702 1579404099.10 151.4303 59.9970 32.0000 1.9661 1.9668 415.3475 415.5374 0.0286 -1.0000 -1.0000 2145765 1579404099.20 151.4303 59.9970 32.0000 1.9654 1.9662 415.2976 415.4878 0.0288 -1.0000 -1.0000 2145827 1579404099.30 151.4417 59.9970 32.0000 1.9666 1.9674 415.2287 415.4193 0.0288 -1.0000 -1.0000 2145890 1579404099.40 151.4671 59.9970 32.0000 1.9670 1.9677 415.2054 415.3955 0.0288 -1.0000 -1.0000 2145953 1579404099.50 151.4671 59.9970 32.0000 1.9655 1.9663 415.2501 415.4401 0.0287 -1.0000 -1.0000 2146030 1579404099.60 151.5442 59.9968 32.0000 1.9656 1.9664 415.3489 415.5387 0.0287 -1.0000 -1.0000 2146093 1579404099.70 151.5442 59.9968 32.0000 1.9661 1.9669 415.2824 415.4728 0.0288 -1.0000 -1.0000 2146155 1579404099.80 151.5442 59.9968 32.0000 1.9671 1.9678 415.2243 415.4152 0.0289 -1.0000 -1.0000 2146234 1579404099.90 151.5442 59.9968 32.0000 1.9659 1.9666 415.3028 415.4927 0.0286 -1.0000 -1.0000 2146296 1579404100.00 151.5442 59.9968 32.0000 1.9656 1.9663 415.2728 415.4629 0.0287 -1.0000 -1.0000 2146359 1579404100.10 151.5442 59.9968 32.0000 1.9666 1.9674 415.2283 415.4186 0.0288 -1.0000 -1.0000 2146421 1579404100.20 151.5427 59.9968 32.0000 1.9664 1.9671 415.1272 415.3165 0.0285 -1.0000 -1.0000 2146484 1579404100.30 151.4886 59.9968 32.0000 1.9663 1.9670 415.3116 415.5019 0.0288 -1.0000 -1.0000 2146562 1579404100.40 151.4886 59.9968 32.0000 1.9649 1.9657 415.3080 415.4988 0.0288 -1.0000 -1.0000 2146624 1579404100.50 151.4886 59.9968 32.0000 1.9657 1.9665 415.3862 415.5768 0.0288 -1.0000 -1.0000 2146734 1579404100.60 151.4886 59.9968 32.0000 1.9662 1.9669 415.1247 415.3156 0.0289 -1.0000 -1.0000 2146812 1579404100.70 151.4886 59.9968 32.0000 1.9662 1.9670 415.1100 415.3011 0.0289 -1.0000 -1.0000 2146874 1579404100.80 151.3840 59.9968 32.0000 1.9664 1.9671 415.0936 415.2835 0.0287 -1.0000 -1.0000 2146937 1579404100.90 151.3840 59.9968 32.0000 1.9657 1.9664 415.2214 415.4118 0.0287 -1.0000 -1.0000 2147015 1579404101.00 151.3840 59.9968 32.0000 1.9652 1.9659 415.2989 415.4882 0.0286 -1.0000 -1.0000 2148000 1579404101.10 151.3840 59.9968 32.0000 1.9658 1.9666 415.3189 415.5098 0.0288 -1.0000 -1.0000 2148062 1579404101.20 151.3840 59.9968 32.0000 1.9661 1.9669 415.0554 415.2457 0.0289 -1.0000 -1.0000 2148140 1579404101.30 151.4268 59.9968 32.0000 1.9660 1.9667 415.1752 415.3657 0.0287 -1.0000 -1.0000 2148203 1579404101.40 151.4468 59.9968 32.0000 1.9657 1.9665 415.3224 415.5119 0.0286 -1.0000 -1.0000 2148265 1579404101.50 151.4468 59.9968 32.0000 1.9660 1.9667 415.4530 415.6432 0.0288 -1.0000 -1.0000 2148327 1579404101.60 151.4468 59.9968 32.0000 1.9666 1.9673 415.3197 415.5102 0.0287 -1.0000 -1.0000 2148390 1579404101.70 151.4468 59.9968 32.0000 1.9673 1.9680 415.1316 415.3215 0.0287 -1.0000 -1.0000 2148453 1579404101.80 151.4468 59.9968 32.0000 1.9662 1.9669 415.1253 415.3153 0.0287 -1.0000 -1.0000 2148531 1579404101.90 151.4468 59.9968 32.0000 1.9665 1.9673 415.3010 415.4917 0.0288 -1.0000 -1.0000 2148593 1579404102.00 151.4785 59.9968 32.0000 1.9661 1.9668 415.3947 415.5855 0.0288 -1.0000 -1.0000 2148656 1579404102.10 151.5336 59.9968 32.0000 1.9668 1.9675 415.1767 415.3669 0.0288 -1.0000 -1.0000 2148734 1579404102.20 151.5336 59.9968 32.0000 1.9662 1.9669 415.2131 415.4038 0.0289 -1.0000 -1.0000 2148796 1579404102.30 151.5336 59.9968 32.0000 1.9653 1.9661 415.3703 415.5605 0.0287 -1.0000 -1.0000 2148859 1579404102.40 151.5215 59.9968 32.0000 1.9658 1.9666 415.2511 415.4401 0.0286 -1.0000 -1.0000 2148937 1579404102.50 151.5196 59.9968 32.0000 1.9662 1.9669 415.1453 415.3344 0.0286 -1.0000 -1.0000 2148999 1579404102.60 151.5196 59.9968 32.0000 1.9659 1.9667 415.1343 415.3243 0.0287 -1.0000 -1.0000 2149062 1579404102.70 151.5196 59.9968 32.0000 1.9662 1.9669 415.3039 415.4938 0.0287 -1.0000 -1.0000 2149124 1579404102.80 151.5196 59.9968 32.0000 1.9659 1.9667 415.3423 415.5318 0.0286 -1.0000 -1.0000 2149187 1579404102.90 151.5196 59.9968 32.0000 1.9660 1.9667 415.3500 415.5399 0.0287 -1.0000 -1.0000 2149265 1579404103.00 151.5196 59.9968 32.0000 1.9672 1.9679 415.1776 415.3665 0.0285 -1.0000 -1.0000 2149499 1579404103.10 151.5196 59.9968 32.0000 1.9672 1.9679 415.2116 415.4015 0.0288 -1.0000 -1.0000 2149562 1579404103.20 151.5196 59.9968 32.0000 1.9673 1.9681 415.3902 415.5806 0.0288 -1.0000 -1.0000 2149624 1579404103.30 151.5196 59.9968 32.0000 1.9669 1.9676 415.4160 415.6060 0.0287 -1.0000 -1.0000 2149687 1579404103.40 151.5196 59.9968 32.0000 1.9678 1.9685 415.2453 415.4349 0.0286 -1.0000 -1.0000 2149750 1579404103.50 151.6954 59.9968 32.0000 1.9683 1.9691 415.2872 415.4771 0.0287 -1.0000 -1.0000 2150218 1579404103.60 151.6954 59.9968 32.0000 1.9682 1.9690 415.4912 415.6821 0.0288 -1.0000 -1.0000 2150280 1579404103.70 151.6954 59.9968 32.0000 1.9676 1.9683 415.5981 415.7877 0.0286 -1.0000 -1.0000 2150343 1579404103.80 151.6954 59.9968 32.0000 1.9675 1.9682 415.4837 415.6744 0.0288 -1.0000 -1.0000 2150405 1579404103.90 151.6954 59.9968 32.0000 1.9677 1.9685 415.3066 415.4973 0.0288 -1.0000 -1.0000 2150468 1579404104.00 151.6954 59.9968 32.0000 1.9672 1.9679 415.2450 415.4356 0.0288 -1.0000 -1.0000 2150530 1579404104.10 151.6341 59.9968 32.0000 1.9670 1.9678 415.2144 415.4047 0.0287 -1.0000 -1.0000 2150780 1579404104.20 151.5871 59.9968 32.0000 1.9666 1.9674 415.3990 415.5890 0.0287 -1.0000 -1.0000 2150843 1579404104.30 151.5871 59.9968 32.0000 1.9665 1.9672 415.2611 415.4504 0.0286 -1.0000 -1.0000 2150905 1579404104.40 151.5871 59.9968 32.0000 1.9666 1.9674 415.1768 415.3670 0.0288 -1.0000 -1.0000 2150968 1579404104.50 151.5871 59.9968 32.0000 1.9673 1.9681 415.1378 415.3282 0.0287 -1.0000 -1.0000 2151030 1579404104.60 151.5871 59.9968 32.0000 1.9669 1.9677 415.3334 415.5237 0.0288 -1.0000 -1.0000 2151109 1579404104.70 151.5009 59.9969 32.0000 1.9656 1.9663 415.4293 415.6198 0.0287 -1.0000 -1.0000 2151171 1579404104.80 151.5009 59.9969 32.0000 1.9660 1.9668 415.4599 415.6495 0.0287 -1.0000 -1.0000 2151234 1579404104.90 151.5009 59.9969 32.0000 1.9662 1.9669 415.3089 415.4988 0.0287 -1.0000 -1.0000 2151312 1579404105.00 151.5009 59.9969 32.0000 1.9675 1.9682 415.2294 415.4197 0.0287 -1.0000 -1.0000 2151374 1579404105.10 151.5009 59.9969 32.0000 1.9672 1.9679 415.1543 415.3438 0.0286 -1.0000 -1.0000 2151437 1579404105.20 151.5021 59.9969 32.0000 1.9667 1.9675 415.2717 415.4610 0.0286 -1.0000 -1.0000 2151499 1579404105.30 151.5023 59.9969 32.0000 1.9661 1.9668 415.3637 415.5542 0.0288 -1.0000 -1.0000 2151562 1579404105.40 151.5023 59.9969 32.0000 1.9664 1.9671 415.2799 415.4702 0.0287 -1.0000 -1.0000 2151624 1579404105.50 151.5023 59.9969 32.0000 1.9664 1.9671 415.1925 415.3821 0.0287 -1.0000 -1.0000 2151702 1579404105.60 151.5023 59.9969 32.0000 1.9665 1.9672 415.1391 415.3286 0.0286 -1.0000 -1.0000 2151765 1579404105.70 151.5150 59.9969 32.0000 1.9656 1.9663 415.2355 415.4245 0.0286 -1.0000 -1.0000 2151828 1579404105.80 151.5723 59.9969 32.0000 1.9655 1.9663 415.4086 415.5987 0.0287 -1.0000 -1.0000 2151905 1579404105.90 151.5723 59.9969 32.0000 1.9677 1.9684 415.3203 415.5107 0.0288 -1.0000 -1.0000 2151968 1579404106.00 151.5723 59.9969 32.0000 1.9666 1.9673 415.1912 415.3808 0.0286 -1.0000 -1.0000 2152030 1579404106.10 151.5723 59.9969 32.0000 1.9666 1.9674 415.1282 415.3179 0.0287 -1.0000 -1.0000 2153015 1579404106.20 151.5723 59.9969 32.0000 1.9657 1.9664 415.3108 415.5017 0.0289 -1.0000 -1.0000 2153093 1579404106.30 151.5723 59.9969 32.0000 1.9655 1.9662 415.3515 415.5413 0.0286 -1.0000 -1.0000 2153155 1579404106.40 151.4395 59.9969 32.0000 1.9658 1.9666 415.2386 415.4290 0.0288 -1.0000 -1.0000 2153218 1579404106.50 151.4395 59.9969 32.0000 1.9658 1.9665 415.2393 415.4294 0.0287 -1.0000 -1.0000 2153280 1579404106.60 151.4395 59.9969 32.0000 1.9662 1.9669 415.1951 415.3858 0.0288 -1.0000 -1.0000 2153359 1579404106.70 151.4395 59.9969 32.0000 1.9654 1.9662 415.2439 415.4331 0.0286 -1.0000 -1.0000 2153421 1579404106.80 151.4395 59.9969 32.0000 1.9657 1.9665 415.2940 415.4841 0.0288 -1.0000 -1.0000 2153484 1579404106.90 151.4253 59.9969 32.0000 1.9668 1.9676 415.1768 415.3671 0.0287 -1.0000 -1.0000 2153562 1579404107.00 151.4217 59.9969 32.0000 1.9666 1.9674 415.1209 415.3099 0.0286 -1.0000 -1.0000 2153609 1579404107.10 151.4217 59.9969 32.0000 1.9657 1.9664 415.2075 415.3977 0.0288 -1.0000 -1.0000 2153687 1579404107.20 151.4217 59.9969 32.0000 1.9660 1.9667 415.3410 415.5312 0.0287 -1.0000 -1.0000 2154000 1579404107.30 151.4217 59.9969 32.0000 1.9666 1.9673 415.2234 415.4143 0.0288 -1.0000 -1.0000 2154062 1579404107.40 151.4217 59.9969 32.0000 1.9663 1.9670 415.1087 415.2994 0.0289 -1.0000 -1.0000 2154140 1579404107.50 151.5355 59.9969 32.0000 1.9662 1.9670 415.1739 415.3636 0.0286 -1.0000 -1.0000 2154202 1579404107.60 151.5355 59.9969 32.0000 1.9656 1.9664 415.1998 415.3894 0.0286 -1.0000 -1.0000 2154280 1579404107.70 151.5355 59.9969 32.0000 1.9661 1.9669 415.2134 415.4027 0.0286 -1.0000 -1.0000 2154343 1579404107.80 151.5355 59.9969 32.0000 1.9666 1.9673 415.1547 415.3447 0.0288 -1.0000 -1.0000 2154405 1579404107.90 151.5355 59.9969 32.0000 1.9667 1.9674 415.1933 415.3824 0.0286 -1.0000 -1.0000 2154468 1579404108.00 151.5355 59.9969 32.0000 1.9657 1.9664 415.2679 415.4580 0.0287 -1.0000 -1.0000 2154530 1579404108.10 151.5355 59.9969 32.0000 1.9653 1.9661 415.3525 415.5426 0.0287 -1.0000 -1.0000 2154609 1579404108.20 151.5355 59.9969 32.0000 1.9658 1.9665 415.2153 415.4050 0.0287 -1.0000 -1.0000 2155280 1579404108.30 151.5355 59.9969 32.0000 1.9671 1.9679 415.1014 415.2910 0.0286 -1.0000 -1.0000 2155343 1579404108.40 151.5355 59.9969 32.0000 1.9663 1.9671 415.1465 415.3363 0.0287 -1.0000 -1.0000 2155421 1579404108.50 151.5218 59.9969 32.0000 1.9655 1.9662 415.2585 415.4492 0.0287 -1.0000 -1.0000 2155484 1579404108.60 151.4251 59.9969 32.0000 1.9651 1.9658 415.3739 415.5632 0.0286 -1.0000 -1.0000 2155546 1579404108.70 151.4251 59.9969 32.0000 1.9658 1.9666 415.3114 415.5000 0.0285 -1.0000 -1.0000 2155734 1579404108.80 151.4251 59.9969 32.0000 1.9662 1.9669 415.0917 415.2811 0.0286 -1.0000 -1.0000 2155796 1579404108.90 151.4251 59.9969 32.0000 1.9658 1.9665 415.1133 415.3031 0.0287 -1.0000 -1.0000 2155874 1579404109.00 151.4251 59.9969 32.0000 1.9654 1.9661 415.2823 415.4722 0.0287 -1.0000 -1.0000 2155937 1579404109.10 151.4402 59.9969 32.0000 1.9657 1.9664 415.2700 415.4600 0.0287 -1.0000 -1.0000 2155999 1579404109.20 151.4470 59.9969 32.0000 1.9659 1.9667 415.1329 415.3234 0.0288 -1.0000 -1.0000 2156077 1579404109.30 151.4470 59.9969 32.0000 1.9663 1.9671 415.0557 415.2453 0.0286 -1.0000 -1.0000 2156140 1579404109.40 151.4470 59.9969 32.0000 1.9666 1.9673 415.1380 415.3277 0.0286 -1.0000 -1.0000 2156203 1579404109.50 151.4470 59.9969 32.0000 1.9669 1.9676 415.2171 415.4066 0.0287 -1.0000 -1.0000 2156265 1579404109.60 151.4511 59.9968 32.0000 1.9654 1.9661 415.2762 415.4656 0.0286 -1.0000 -1.0000 2156328 1579404109.70 151.5191 59.9957 32.0000 1.9663 1.9671 415.1004 415.2894 0.0286 -1.0000 -1.0000 2156390 1579404109.80 151.5191 59.9957 32.0000 1.9663 1.9670 415.1596 415.3493 0.0286 -1.0000 -1.0000 2156468 1579404109.90 151.5191 59.9957 32.0000 1.9662 1.9669 415.2449 415.4348 0.0287 -1.0000 -1.0000 2156530 1579404110.00 151.5191 59.9957 32.0000 1.9653 1.9661 415.3103 415.5005 0.0287 -1.0000 -1.0000 2156593 1579404110.10 151.5191 59.9957 32.0000 1.9651 1.9658 415.3123 415.5028 0.0288 -1.0000 -1.0000 2156671 1579404110.20 151.5191 59.9957 32.0000 1.9660 1.9668 415.0803 415.2698 0.0287 -1.0000 -1.0000 2156765 1579404110.30 151.5191 59.9957 32.0000 1.9658 1.9666 415.1118 415.3019 0.0287 -1.0000 -1.0000 2156827 1579404110.40 151.4398 59.9957 32.0000 1.9658 1.9665 415.0616 415.2509 0.0286 -1.0000 -1.0000 2156890 1579404110.50 151.4398 59.9957 32.0000 1.9659 1.9666 415.2646 415.4555 0.0288 -1.0000 -1.0000 2156952 1579404110.60 151.4398 59.9957 32.0000 1.9650 1.9657 415.2879 415.4776 0.0287 -1.0000 -1.0000 2157030 1579404110.70 151.4398 59.9957 32.0000 1.9664 1.9671 415.1349 415.3254 0.0288 -1.0000 -1.0000 2157515 1579404110.80 151.4398 59.9957 32.0000 1.9657 1.9664 415.1468 415.3357 0.0286 -1.0000 -1.0000 2157577 1579404110.90 151.4398 59.9957 32.0000 1.9657 1.9665 415.0392 415.2289 0.0287 -1.0000 -1.0000 2157640 1579404111.00 151.4338 59.9957 32.0000 1.9658 1.9665 415.2052 415.3951 0.0287 -1.0000 -1.0000 2157702 1579404111.10 151.4237 59.9957 32.0000 1.9660 1.9667 415.2052 415.3944 0.0286 -1.0000 -1.0000 2157765 1579404111.20 151.4237 59.9957 32.0000 1.9666 1.9673 415.2353 415.4250 0.0286 -1.0000 -1.0000 2158265 1579404111.30 151.4237 59.9957 32.0000 1.9663 1.9671 415.1843 415.3741 0.0288 -1.0000 -1.0000 2158328 1579404111.40 151.4237 59.9957 32.0000 1.9658 1.9665 415.2508 415.4402 0.0286 -1.0000 -1.0000 2158390 1579404111.50 151.4237 59.9957 32.0000 1.9648 1.9656 415.3286 415.5188 0.0287 -1.0000 -1.0000 2158452 1579404111.60 151.4319 59.9957 32.0000 1.9654 1.9662 415.3570 415.5472 0.0287 -1.0000 -1.0000 2158530 1579404111.70 151.4319 59.9957 32.0000 1.9661 1.9668 415.2693 415.4595 0.0287 -1.0000 -1.0000 2158577 1579404111.80 151.4319 59.9957 32.0000 1.9660 1.9668 415.0523 415.2420 0.0287 -1.0000 -1.0000 2158655 1579404111.90 151.4319 59.9957 32.0000 1.9668 1.9676 415.1598 415.3507 0.0289 -1.0000 -1.0000 2158718 1579404112.00 151.4319 59.9957 32.0000 1.9660 1.9667 415.1737 415.3638 0.0288 -1.0000 -1.0000 2158780 1579404112.10 151.4600 59.9957 32.0000 1.9659 1.9666 415.2716 415.4619 0.0287 -1.0000 -1.0000 2158859 1579404112.20 151.5083 59.9957 32.0000 1.9666 1.9674 415.2162 415.4053 0.0285 -1.0000 -1.0000 2158921 1579404112.30 151.5083 59.9957 32.0000 1.9662 1.9669 415.0557 415.2462 0.0288 -1.0000 -1.0000 2158984 1579404112.40 151.5083 59.9957 32.0000 1.9661 1.9668 415.2606 415.4507 0.0287 -1.0000 -1.0000 2159062 1579404112.50 151.5083 59.9957 32.0000 1.9653 1.9660 415.3271 415.5168 0.0287 -1.0000 -1.0000 2159124 1579404112.60 151.5083 59.9957 32.0000 1.9663 1.9670 415.2299 415.4207 0.0288 -1.0000 -1.0000 2159187 1579404112.70 151.5057 59.9957 32.0000 1.9664 1.9671 415.0601 415.2501 0.0287 -1.0000 -1.0000 2159249 1579404112.80 151.4714 59.9957 32.0000 1.9669 1.9677 415.0678 415.2573 0.0287 -1.0000 -1.0000 2159984 1579404112.90 151.4714 59.9957 32.0000 1.9654 1.9661 415.2594 415.4494 0.0287 -1.0000 -1.0000 2200062 1579404113.00 151.4714 59.9957 32.0000 1.9662 1.9669 415.3107 415.4990 0.0284 -1.0000 -1.0000 2200124 1579404113.10 151.4714 59.9957 32.0000 1.9661 1.9669 415.2681 415.4580 0.0287 -1.0000 -1.0000 2200202 1579404113.20 151.4714 59.9957 32.0000 1.9668 1.9676 415.1256 415.3145 0.0286 -1.0000 -1.0000 2200265 1579404113.30 151.4714 59.9957 32.0000 1.9659 1.9666 415.2976 415.4873 0.0287 -1.0000 -1.0000 2200327 1579404113.40 151.4868 59.9957 32.0000 1.9654 1.9662 415.3993 415.5899 0.0288 -1.0000 -1.0000 2200390 1579404113.50 151.4868 59.9957 32.0000 1.9653 1.9660 415.3495 415.5395 0.0287 -1.0000 -1.0000 2200468 1579404113.60 151.4868 59.9957 32.0000 1.9671 1.9678 415.3390 415.5298 0.0288 -1.0000 -1.0000 2200530 1579404113.70 151.4868 59.9957 32.0000 1.9670 1.9677 415.1747 415.3643 0.0286 -1.0000 -1.0000 2200593 1579404113.80 151.4868 59.9957 32.0000 1.9662 1.9670 415.2649 415.4545 0.0287 -1.0000 -1.0000 2200671 1579404113.90 151.5422 59.9957 32.0000 1.9663 1.9670 415.4081 415.5981 0.0287 -1.0000 -1.0000 2200765 1579404114.00 151.5422 59.9957 32.0000 1.9667 1.9674 415.4081 415.5983 0.0287 -1.0000 -1.0000 2200827 1579404114.10 151.5422 59.9957 32.0000 1.9668 1.9675 415.1695 415.3593 0.0286 -1.0000 -1.0000 2200905 1579404114.20 151.5422 59.9957 32.0000 1.9671 1.9678 415.2578 415.4473 0.0287 -1.0000 -1.0000 2200968 1579404114.30 151.5422 59.9957 32.0000 1.9664 1.9672 415.2692 415.4595 0.0288 -1.0000 -1.0000 2201030 1579404114.40 151.5422 59.9957 32.0000 1.9661 1.9669 415.2675 415.4575 0.0288 -1.0000 -1.0000 2201093 1579404114.50 151.6022 59.9957 32.0000 1.9667 1.9674 415.1616 415.3524 0.0288 -1.0000 -1.0000 2201155 1579404114.60 151.6067 59.9957 32.0000 1.9671 1.9678 415.1911 415.3817 0.0288 -1.0000 -1.0000 2201234 1579404114.70 151.6067 59.9957 32.0000 1.9661 1.9669 415.2790 415.4680 0.0286 -1.0000 -1.0000 2201296 1579404114.80 151.6067 59.9957 32.0000 1.9661 1.9668 415.3716 415.5618 0.0287 -1.0000 -1.0000 2201359 1579404114.90 151.6067 59.9957 32.0000 1.9655 1.9663 415.2655 415.4562 0.0289 -1.0000 -1.0000 2201905 1579404115.00 151.6011 59.9958 32.0000 1.9662 1.9669 415.2286 415.4179 0.0286 -1.0000 -1.0000 2201968 1579404115.10 151.4332 59.9968 32.0000 1.9664 1.9672 415.2277 415.4176 0.0287 -1.0000 -1.0000 2202031 1579404115.20 151.4332 59.9968 32.0000 1.9659 1.9666 415.3877 415.5776 0.0287 -1.0000 -1.0000 2202109 1579404115.30 151.4332 59.9968 32.0000 1.9653 1.9660 415.3848 415.5741 0.0286 -1.0000 -1.0000 2202171 1579404115.40 151.4332 59.9968 32.0000 1.9664 1.9671 415.2385 415.4277 0.0286 -1.0000 -1.0000 2202234 1579404115.50 151.4332 59.9968 32.0000 1.9663 1.9671 415.2713 415.4606 0.0287 -1.0000 -1.0000 2202312 1579404115.60 151.5166 59.9968 32.0000 1.9657 1.9664 415.3278 415.5174 0.0287 -1.0000 -1.0000 2202374 1579404115.70 151.5166 59.9968 32.0000 1.9658 1.9665 415.4045 415.5943 0.0287 -1.0000 -1.0000 2202437 1579404115.80 151.5166 59.9968 32.0000 1.9662 1.9670 415.2413 415.4307 0.0286 -1.0000 -1.0000 2202499 1579404115.90 151.5166 59.9968 32.0000 1.9668 1.9675 415.0808 415.2694 0.0285 -1.0000 -1.0000 2202562 1579404116.00 151.5166 59.9968 32.0000 1.9668 1.9675 415.1715 415.3615 0.0288 -1.0000 -1.0000 2202624 1579404116.10 151.5166 59.9968 32.0000 1.9663 1.9671 415.2495 415.4400 0.0288 -1.0000 -1.0000 2202702 1579404116.20 151.5768 59.9968 32.0000 1.9667 1.9674 415.3814 415.5712 0.0287 -1.0000 -1.0000 2202765 1579404116.30 151.5970 59.9968 32.0000 1.9664 1.9672 415.2907 415.4814 0.0288 -1.0000 -1.0000 2202828 1579404116.40 151.5970 59.9968 32.0000 1.9665 1.9672 415.2613 415.4516 0.0287 -1.0000 -1.0000 2203015 1579404116.50 151.5970 59.9968 32.0000 1.9675 1.9683 415.1781 415.3679 0.0287 -1.0000 -1.0000 2203077 1579404116.60 151.5970 59.9968 32.0000 1.9667 1.9674 415.2869 415.4767 0.0287 -1.0000 -1.0000 2203155 1579404116.70 151.5970 59.9968 32.0000 1.9662 1.9670 415.3979 415.5882 0.0288 -1.0000 -1.0000 2203218 1579404116.80 151.5970 59.9968 32.0000 1.9661 1.9669 415.3697 415.5602 0.0287 -1.0000 -1.0000 2203280 1579404116.90 151.4726 59.9968 32.0000 1.9669 1.9677 415.1815 415.3719 0.0289 -1.0000 -1.0000 2203515 1579404117.00 151.4726 59.9968 32.0000 1.9662 1.9670 415.2055 415.3959 0.0287 -1.0000 -1.0000 2203577 1579404117.10 151.4726 59.9968 32.0000 1.9657 1.9664 415.2877 415.4779 0.0288 -1.0000 -1.0000 2203640 1579404117.20 151.4726 59.9968 32.0000 1.9656 1.9664 415.3740 415.5650 0.0289 -1.0000 -1.0000 2203718 1579404117.30 151.4726 59.9968 32.0000 1.9666 1.9674 415.2890 415.4798 0.0288 -1.0000 -1.0000 2203780 1579404117.40 151.4594 59.9968 32.0000 1.9671 1.9679 415.1193 415.3091 0.0287 -1.0000 -1.0000 2203843 1579404117.50 151.4569 59.9968 32.0000 1.9668 1.9675 415.2623 415.4527 0.0288 -1.0000 -1.0000 2204296 1579404117.60 151.4569 59.9968 32.0000 1.9659 1.9666 415.3807 415.5704 0.0287 -1.0000 -1.0000 2204359 1579404117.70 151.4569 59.9968 32.0000 1.9654 1.9661 415.2121 415.4021 0.0287 -1.0000 -1.0000 2204421 1579404117.80 151.4569 59.9968 32.0000 1.9663 1.9670 415.1239 415.3141 0.0288 -1.0000 -1.0000 2204499 1579404117.90 151.4569 59.9968 32.0000 1.9668 1.9676 415.1656 415.3561 0.0288 -1.0000 -1.0000 2204562 1579404118.00 151.5874 59.9968 32.0000 1.9662 1.9670 415.2249 415.4145 0.0287 -1.0000 -1.0000 2204765 1579404118.10 151.5874 59.9968 32.0000 1.9658 1.9666 415.3227 415.5128 0.0287 -1.0000 -1.0000 2204843 1579404118.20 151.5874 59.9968 32.0000 1.9667 1.9675 415.3297 415.5186 0.0285 -1.0000 -1.0000 2204905 1579404118.30 151.5874 59.9968 32.0000 1.9677 1.9685 415.2225 415.4119 0.0286 -1.0000 -1.0000 2204968 1579404118.40 151.5874 59.9968 32.0000 1.9674 1.9682 415.1659 415.3546 0.0285 -1.0000 -1.0000 2205046 1579404118.50 151.5897 59.9968 32.0000 1.9653 1.9660 415.2676 415.4574 0.0287 -1.0000 -1.0000 2205109 1579404118.60 151.5921 59.9968 32.0000 1.9655 1.9663 415.4098 415.5998 0.0287 -1.0000 -1.0000 2205171 1579404118.70 151.5921 59.9968 32.0000 1.9660 1.9667 415.3175 415.5085 0.0289 -1.0000 -1.0000 2205234 1579404118.80 151.5921 59.9968 32.0000 1.9665 1.9672 415.2617 415.4517 0.0287 -1.0000 -1.0000 2205312 1579404118.90 151.5921 59.9968 32.0000 1.9661 1.9669 415.1443 415.3341 0.0286 -1.0000 -1.0000 2205374 1579404119.00 151.5921 59.9968 32.0000 1.9655 1.9663 415.3070 415.4961 0.0287 -1.0000 -1.0000 2205437 1579404119.10 151.5301 59.9968 32.0000 1.9660 1.9667 415.3397 415.5301 0.0288 -1.0000 -1.0000 2205499 1579404119.20 151.5301 59.9968 32.0000 1.9662 1.9670 415.2177 415.4082 0.0288 -1.0000 -1.0000 2205577 1579404119.30 151.5301 59.9968 32.0000 1.9666 1.9673 415.0699 415.2604 0.0288 -1.0000 -1.0000 2205640 1579404119.40 151.5301 59.9968 32.0000 1.9665 1.9673 415.1809 415.3709 0.0287 -1.0000 -1.0000 2205702 1579404119.50 151.5301 59.9968 32.0000 1.9659 1.9667 415.2499 415.4402 0.0288 -1.0000 -1.0000 2205780 1579404119.60 151.4661 59.9965 32.0000 1.9655 1.9663 415.3330 415.5233 0.0287 -1.0000 -1.0000 2205843 1579404119.70 151.4633 59.9965 32.0000 1.9667 1.9675 415.2626 415.4527 0.0287 -1.0000 -1.0000 2205905 1579404119.80 151.4633 59.9965 32.0000 1.9673 1.9680 415.1688 415.3582 0.0287 -1.0000 -1.0000 2205968 1579404119.90 151.4633 59.9965 32.0000 1.9669 1.9676 415.1521 415.3423 0.0287 -1.0000 -1.0000 2206031 1579404120.00 151.4633 59.9965 32.0000 1.9666 1.9673 415.3851 415.5750 0.0287 -1.0000 -1.0000 2206515 1579404120.10 151.4633 59.9965 32.0000 1.9664 1.9671 415.3340 415.5233 0.0286 -1.0000 -1.0000 2206593 1579404120.20 151.4789 59.9965 32.0000 1.9669 1.9676 415.0793 415.2687 0.0287 -1.0000 -1.0000 2206655 1579404120.30 151.5453 59.9965 32.0000 1.9660 1.9668 415.1848 415.3746 0.0287 -1.0000 -1.0000 2206718 1579404120.40 151.5453 59.9965 32.0000 1.9660 1.9667 415.4589 415.6502 0.0288 -1.0000 -1.0000 2206796 1579404120.50 151.5453 59.9965 32.0000 1.9660 1.9668 415.3213 415.5112 0.0287 -1.0000 -1.0000 2207015 1579404120.60 151.5453 59.9965 32.0000 1.9664 1.9671 415.1966 415.3869 0.0288 -1.0000 -1.0000 2207093 1579404120.70 151.5453 59.9965 32.0000 1.9658 1.9665 415.0671 415.2573 0.0287 -1.0000 -1.0000 2207155 1579404120.80 151.5776 59.9965 32.0000 1.9657 1.9665 415.2647 415.4546 0.0287 -1.0000 -1.0000 2207218 1579404120.90 151.5776 59.9965 32.0000 1.9654 1.9661 415.3622 415.5517 0.0286 -1.0000 -1.0000 2207296 1579404121.00 151.5776 59.9965 32.0000 1.9657 1.9665 415.3172 415.5073 0.0287 -1.0000 -1.0000 2207562 1579404121.10 151.5776 59.9965 32.0000 1.9670 1.9677 415.3028 415.4929 0.0287 -1.0000 -1.0000 2207624 1579404121.20 151.5776 59.9965 32.0000 1.9662 1.9669 415.2376 415.4276 0.0287 -1.0000 -1.0000 2207702 1579404121.30 151.5356 59.9965 32.0000 1.9651 1.9659 415.3072 415.4969 0.0287 -1.0000 -1.0000 2207765 1579404121.40 151.5033 59.9965 32.0000 1.9645 1.9653 415.3442 415.5347 0.0288 -1.0000 -1.0000 2207828 1579404121.50 151.5033 59.9965 32.0000 1.9664 1.9671 415.1178 415.3085 0.0288 -1.0000 -1.0000 2208015 1579404121.60 151.5033 59.9965 32.0000 1.9669 1.9677 415.0519 415.2422 0.0287 -1.0000 -1.0000 2208077 1579404121.70 151.5033 59.9965 32.0000 1.9666 1.9674 415.1587 415.3485 0.0287 -1.0000 -1.0000 2208140 1579404121.80 151.5033 59.9965 32.0000 1.9656 1.9663 415.2436 415.4351 0.0289 -1.0000 -1.0000 2208218 1579404121.90 151.4759 59.9965 32.0000 1.9658 1.9666 415.3326 415.5234 0.0289 -1.0000 -1.0000 2208280 1579404122.00 151.4759 59.9965 32.0000 1.9664 1.9671 415.2537 415.4437 0.0286 -1.0000 -1.0000 2208343 1579404122.10 151.4759 59.9965 32.0000 1.9665 1.9672 415.2621 415.4512 0.0286 -1.0000 -1.0000 2209030 1579404122.20 151.4759 59.9965 32.0000 1.9665 1.9672 415.1886 415.3780 0.0286 -1.0000 -1.0000 2209093 1579404122.30 151.4759 59.9965 32.0000 1.9656 1.9663 415.3151 415.5048 0.0288 -1.0000 -1.0000 2209155 1579404122.40 151.5003 59.9965 32.0000 1.9659 1.9666 415.3348 415.5240 0.0286 -1.0000 -1.0000 2209234 1579404122.50 151.5980 59.9965 32.0000 1.9667 1.9675 415.2201 415.4100 0.0287 -1.0000 -1.0000 2209296 1579404122.60 151.5980 59.9965 32.0000 1.9665 1.9672 415.1797 415.3695 0.0287 -1.0000 -1.0000 2209359 1579404122.70 151.5980 59.9965 32.0000 1.9665 1.9673 415.2464 415.4358 0.0288 -1.0000 -1.0000 2209421 1579404122.80 151.5980 59.9965 32.0000 1.9658 1.9666 415.3828 415.5739 0.0288 -1.0000 -1.0000 2209484 1579404122.90 151.5980 59.9965 32.0000 1.9661 1.9668 415.4133 415.6025 0.0286 -1.0000 -1.0000 2209562 1579404123.00 151.5137 59.9965 32.0000 1.9661 1.9668 415.1410 415.3310 0.0288 -1.0000 -1.0000 2209624 1579404123.10 151.5137 59.9965 32.0000 1.9664 1.9672 415.0642 415.2547 0.0288 -1.0000 -1.0000 2209750 1579404123.20 151.5137 59.9965 32.0000 1.9657 1.9665 415.2268 415.4174 0.0288 -1.0000 -1.0000 2209828 1579404123.30 151.5137 59.9965 32.0000 1.9653 1.9660 415.3018 415.4918 0.0287 -1.0000 -1.0000 2209890 1579404123.40 151.5137 59.9965 32.0000 1.9671 1.9679 415.1375 415.3282 0.0289 -1.0000 -1.0000 2209953 1579404123.50 151.5137 59.9965 32.0000 1.9663 1.9671 415.1976 415.3886 0.0289 -1.0000 -1.0000 2210015 1579404123.60 151.4588 59.9965 32.0000 1.9655 1.9663 415.3022 415.4924 0.0287 -1.0000 -1.0000 2210250 1579404123.70 151.4588 59.9965 32.0000 1.9660 1.9667 415.3693 415.5590 0.0287 -1.0000 -1.0000 2210312 1579404123.80 151.4588 59.9965 32.0000 1.9673 1.9680 415.2818 415.4720 0.0287 -1.0000 -1.0000 2210390 1579404123.90 151.4588 59.9965 32.0000 1.9665 1.9673 415.1472 415.3363 0.0287 -1.0000 -1.0000 2210453 1579404124.00 151.4588 59.9965 32.0000 1.9670 1.9677 415.1605 415.3506 0.0287 -1.0000 -1.0000 2210515 1579404124.10 151.4588 59.9965 32.0000 1.9663 1.9671 415.3053 415.4952 0.0288 -1.0000 -1.0000 2210749 1579404124.20 151.5108 59.9965 32.0000 1.9654 1.9661 415.3064 415.4976 0.0289 -1.0000 -1.0000 2210812 1579404124.30 151.5679 59.9965 32.0000 1.9657 1.9664 415.3185 415.5089 0.0288 -1.0000 -1.0000 2210874 1579404124.40 151.5679 59.9965 32.0000 1.9668 1.9675 415.1382 415.3286 0.0288 -1.0000 -1.0000 2210952 1579404124.50 151.5679 59.9965 32.0000 1.9659 1.9666 415.3769 415.5661 0.0286 -1.0000 -1.0000 2211015 1579404124.60 151.5679 59.9965 32.0000 1.9657 1.9664 415.3885 415.5792 0.0288 -1.0000 -1.0000 2211249 1579404124.70 151.5679 59.9965 32.0000 1.9659 1.9667 415.2941 415.4839 0.0287 -1.0000 -1.0000 2211312 1579404124.80 151.4797 59.9966 32.0000 1.9666 1.9673 415.0995 415.2895 0.0288 -1.0000 -1.0000 2211374 1579404124.90 151.4797 59.9966 32.0000 1.9665 1.9673 415.2497 415.4402 0.0287 -1.0000 -1.0000 2211452 1579404125.00 151.4797 59.9966 32.0000 1.9656 1.9663 415.3192 415.5090 0.0287 -1.0000 -1.0000 2211515 1579404125.10 151.4797 59.9966 32.0000 1.9651 1.9658 415.3901 415.5792 0.0286 -1.0000 -1.0000 2211577 1579404125.20 151.4797 59.9966 32.0000 1.9660 1.9668 415.2875 415.4781 0.0288 -1.0000 -1.0000 2211655 1579404125.30 151.4635 59.9966 32.0000 1.9660 1.9667 415.1250 415.3154 0.0288 -1.0000 -1.0000 2211718 1579404125.40 151.4621 59.9966 32.0000 1.9662 1.9669 415.2279 415.4183 0.0287 -1.0000 -1.0000 2211780 1579404125.50 151.4621 59.9966 32.0000 1.9652 1.9659 415.2986 415.4883 0.0287 -1.0000 -1.0000 2211843 1579404125.60 151.4621 59.9966 32.0000 1.9661 1.9668 415.2514 415.4413 0.0286 -1.0000 -1.0000 2211905 1579404125.70 151.4621 59.9966 32.0000 1.9663 1.9670 415.1263 415.3159 0.0287 -1.0000 -1.0000 2212000 1579404125.80 151.4671 59.9966 32.0000 1.9664 1.9671 415.0933 415.2834 0.0287 -1.0000 -1.0000 2212077 1579404125.90 151.5086 59.9966 32.0000 1.9658 1.9665 415.2987 415.4890 0.0288 -1.0000 -1.0000 2212140 1579404126.00 151.5086 59.9966 32.0000 1.9660 1.9667 415.3926 415.5829 0.0287 -1.0000 -1.0000 2212202 1579404126.10 151.5086 59.9966 32.0000 1.9661 1.9669 415.3286 415.5183 0.0286 -1.0000 -1.0000 2212280 1579404126.20 151.5086 59.9966 32.0000 1.9671 1.9678 415.2060 415.3954 0.0287 -1.0000 -1.0000 2212500 1579404126.30 151.5086 59.9966 32.0000 1.9663 1.9670 415.0421 415.2318 0.0287 -1.0000 -1.0000 2212562 1579404126.40 151.5143 59.9966 32.0000 1.9655 1.9662 415.2898 415.4800 0.0288 -1.0000 -1.0000 2212640 1579404126.50 151.5150 59.9966 32.0000 1.9656 1.9663 415.3446 415.5340 0.0286 -1.0000 -1.0000 2212702 1579404126.60 151.5150 59.9966 32.0000 1.9662 1.9670 415.2295 415.4190 0.0287 -1.0000 -1.0000 2212780 1579404126.70 151.5150 59.9966 32.0000 1.9664 1.9671 415.1706 415.3609 0.0287 -1.0000 -1.0000 2213249 1579404126.80 151.5150 59.9966 32.0000 1.9650 1.9657 415.1926 415.3823 0.0286 -1.0000 -1.0000 2213312 1579404126.90 151.5150 59.9966 32.0000 1.9649 1.9656 415.3675 415.5574 0.0287 -1.0000 -1.0000 2213390 1579404127.00 151.5150 59.9966 32.0000 1.9658 1.9665 415.2241 415.4149 0.0288 -1.0000 -1.0000 2213452 1579404127.10 151.4379 59.9966 32.0000 1.9661 1.9669 415.0894 415.2793 0.0287 -1.0000 -1.0000 2213530 1579404127.20 151.4379 59.9966 32.0000 1.9659 1.9666 415.0561 415.2459 0.0286 -1.0000 -1.0000 2213765 1579404127.30 151.4379 59.9966 32.0000 1.9654 1.9662 415.1502 415.3381 0.0284 -1.0000 -1.0000 2213828 1579404127.40 151.4379 59.9966 32.0000 1.9656 1.9663 415.3733 415.5631 0.0287 -1.0000 -1.0000 2213890 1579404127.50 151.4379 59.9966 32.0000 1.9659 1.9666 415.2717 415.4612 0.0286 -1.0000 -1.0000 2213968 1579404127.60 151.5092 59.9966 32.0000 1.9662 1.9669 415.1596 415.3495 0.0287 -1.0000 -1.0000 2214031 1579404127.70 151.5092 59.9966 32.0000 1.9662 1.9670 415.1383 415.3288 0.0288 -1.0000 -1.0000 2214780 1579404127.80 151.5092 59.9966 32.0000 1.9669 1.9676 415.1602 415.3510 0.0288 -1.0000 -1.0000 2214843 1579404127.90 151.5092 59.9966 32.0000 1.9664 1.9672 415.3358 415.5263 0.0288 -1.0000 -1.0000 2214905 1579404128.00 151.5092 59.9966 32.0000 1.9667 1.9674 415.2047 415.3944 0.0286 -1.0000 -1.0000 2214968 1579404128.10 151.5089 59.9966 32.0000 1.9659 1.9666 415.1700 415.3594 0.0287 -1.0000 -1.0000 2215046 1579404128.20 151.4940 59.9966 32.0000 1.9654 1.9661 415.1213 415.3114 0.0287 -1.0000 -1.0000 2215109 1579404128.30 151.4940 59.9966 32.0000 1.9654 1.9661 415.2565 415.4466 0.0287 -1.0000 -1.0000 2215171 1579404128.40 151.4940 59.9966 32.0000 1.9649 1.9656 415.3293 415.5190 0.0286 -1.0000 -1.0000 2215249 1579404128.50 151.4940 59.9966 32.0000 1.9652 1.9659 415.3184 415.5080 0.0287 -1.0000 -1.0000 2215312 1579404128.60 151.4940 59.9966 32.0000 1.9656 1.9663 415.1726 415.3623 0.0286 -1.0000 -1.0000 2215374 1579404128.70 151.4928 59.9966 32.0000 1.9661 1.9668 415.0785 415.2677 0.0286 -1.0000 -1.0000 2215499 1579404128.80 151.4927 59.9966 32.0000 1.9664 1.9671 415.0930 415.2831 0.0288 -1.0000 -1.0000 2215562 1579404128.90 151.4927 59.9966 32.0000 1.9666 1.9673 415.1638 415.3548 0.0288 -1.0000 -1.0000 2215640 1579404129.00 151.4927 59.9966 32.0000 1.9662 1.9670 415.2486 415.4389 0.0288 -1.0000 -1.0000 2215702 1579404129.10 151.4927 59.9966 32.0000 1.9662 1.9670 415.1313 415.3221 0.0288 -1.0000 -1.0000 2215765 1579404129.20 151.4927 59.9966 32.0000 1.9666 1.9673 415.0336 415.2247 0.0288 -1.0000 -1.0000 2216250 1579404129.30 151.4200 59.9966 32.0000 1.9659 1.9667 415.2581 415.4473 0.0286 -1.0000 -1.0000 2216312 1579404129.40 151.4200 59.9966 32.0000 1.9654 1.9662 415.2832 415.4727 0.0286 -1.0000 -1.0000 2216374 1579404129.50 151.4200 59.9966 32.0000 1.9661 1.9668 415.2040 415.3944 0.0288 -1.0000 -1.0000 2216453 1579404129.60 151.4200 59.9966 32.0000 1.9663 1.9670 415.1753 415.3654 0.0288 -1.0000 -1.0000 2216515 1579404129.70 151.4200 59.9966 32.0000 1.9663 1.9671 415.1908 415.3819 0.0288 -1.0000 -1.0000 2216577 1579404129.80 151.4950 59.9967 32.0000 1.9655 1.9662 415.3644 415.5549 0.0288 -1.0000 -1.0000 2216655 1579404129.90 151.5022 59.9967 32.0000 1.9651 1.9659 415.3711 415.5616 0.0288 -1.0000 -1.0000 2216718 1579404130.00 151.5022 59.9967 32.0000 1.9662 1.9670 415.3021 415.4927 0.0288 -1.0000 -1.0000 2216780 1579404130.10 151.5022 59.9967 32.0000 1.9663 1.9670 415.1796 415.3700 0.0287 -1.0000 -1.0000 2216843 1579404130.20 151.5022 59.9967 32.0000 1.9658 1.9665 415.3267 415.5159 0.0286 -1.0000 -1.0000 2216905 1579404130.30 151.5022 59.9967 32.0000 1.9657 1.9664 415.3277 415.5173 0.0286 -1.0000 -1.0000 2216968 1579404130.40 151.5478 59.9967 32.0000 1.9661 1.9669 415.3269 415.5160 0.0286 -1.0000 -1.0000 2217046 1579404130.50 151.5478 59.9967 32.0000 1.9664 1.9671 415.1368 415.3269 0.0288 -1.0000 -1.0000 2217109 1579404130.60 151.5478 59.9967 32.0000 1.9669 1.9676 415.0705 415.2605 0.0287 -1.0000 -1.0000 2217187 1579404130.70 151.5478 59.9967 32.0000 1.9669 1.9677 415.0546 415.2443 0.0287 -1.0000 -1.0000 2217249 1579404130.80 151.5478 59.9967 32.0000 1.9655 1.9663 415.1373 415.3269 0.0287 -1.0000 -1.0000 2217312 1579404130.90 151.5201 59.9967 32.0000 1.9655 1.9663 415.3563 415.5456 0.0286 -1.0000 -1.0000 2217374 1579404131.00 151.4839 59.9967 32.0000 1.9661 1.9669 415.3129 415.5030 0.0288 -1.0000 -1.0000 2217437 1579404131.10 151.4839 59.9967 32.0000 1.9662 1.9670 415.1862 415.3769 0.0288 -1.0000 -1.0000 2217499 1579404131.20 151.4839 59.9967 32.0000 1.9660 1.9667 415.0564 415.2465 0.0287 -1.0000 -1.0000 2217577 1579404131.30 151.4839 59.9967 32.0000 1.9658 1.9665 415.2373 415.4274 0.0287 -1.0000 -1.0000 2218312 1579404131.40 151.4839 59.9967 32.0000 1.9648 1.9656 415.2968 415.4868 0.0287 -1.0000 -1.0000 2218374 1579404131.50 151.4090 59.9967 32.0000 1.9655 1.9662 415.2857 415.4758 0.0286 -1.0000 -1.0000 2218453 1579404131.60 151.4090 59.9967 32.0000 1.9663 1.9671 415.2225 415.4131 0.0288 -1.0000 -1.0000 2218515 1579404131.70 151.4090 59.9967 32.0000 1.9664 1.9671 415.1019 415.2920 0.0287 -1.0000 -1.0000 2218577 1579404131.80 151.4090 59.9967 32.0000 1.9665 1.9672 415.1076 415.2973 0.0287 -1.0000 -1.0000 2218655 1579404131.90 151.4090 59.9967 32.0000 1.9651 1.9658 415.2707 415.4609 0.0287 -1.0000 -1.0000 2218718 1579404132.00 151.4260 59.9967 32.0000 1.9659 1.9666 415.3423 415.5335 0.0289 -1.0000 -1.0000 2218780 1579404132.10 151.4886 59.9967 32.0000 1.9663 1.9670 415.1928 415.3824 0.0287 -1.0000 -1.0000 2218859 1579404132.20 151.4886 59.9967 32.0000 1.9661 1.9669 415.1673 415.3577 0.0287 -1.0000 -1.0000 2218921 1579404132.30 151.4886 59.9967 32.0000 1.9663 1.9671 415.3019 415.4914 0.0287 -1.0000 -1.0000 2219015 1579404132.40 151.4886 59.9967 32.0000 1.9666 1.9673 415.3793 415.5694 0.0287 -1.0000 -1.0000 2219077 1579404132.50 151.4886 59.9967 32.0000 1.9668 1.9676 415.2521 415.4421 0.0287 -1.0000 -1.0000 2219140 1579404132.60 151.4863 59.9967 32.0000 1.9661 1.9668 415.0767 415.2668 0.0287 -1.0000 -1.0000 2219218 1579404132.70 151.4738 59.9967 32.0000 1.9665 1.9673 415.1587 415.3492 0.0288 -1.0000 -1.0000 2219280 1579404132.80 151.4738 59.9967 32.0000 1.9648 1.9655 415.2594 415.4495 0.0287 -1.0000 -1.0000 2219515 1579404132.90 151.4738 59.9967 32.0000 1.9655 1.9662 415.3627 415.5521 0.0286 -1.0000 -1.0000 2219577 1579404133.00 151.4738 59.9967 32.0000 1.9657 1.9665 415.2598 415.4498 0.0287 -1.0000 -1.0000 2219640 1579404133.10 151.4738 59.9967 32.0000 1.9665 1.9672 415.0936 415.2836 0.0287 -1.0000 -1.0000 2219702 1579404133.20 151.4738 59.9967 32.0000 1.9664 1.9672 415.0569 415.2461 0.0286 -1.0000 -1.0000 2219780 1579404133.30 151.4738 59.9967 32.0000 1.9660 1.9667 415.2137 415.4039 0.0288 -1.0000 -1.0000 2220780 1579404133.40 151.4738 59.9967 32.0000 1.9657 1.9664 415.2091 415.3998 0.0288 -1.0000 -1.0000 2220843 1579404133.50 151.4738 59.9967 32.0000 1.9661 1.9669 415.1020 415.2942 0.0291 -1.0000 -1.0000 2220921 1579404133.60 151.4738 59.9967 32.0000 1.9667 1.9674 415.0809 415.2707 0.0287 -1.0000 -1.0000 2220984 1579404133.70 151.4738 59.9967 32.0000 1.9658 1.9666 415.2066 415.3971 0.0288 -1.0000 -1.0000 2221046 1579404133.80 151.4805 59.9967 32.0000 1.9662 1.9669 415.3816 415.5715 0.0286 -1.0000 -1.0000 2221124 1579404133.90 151.4846 59.9967 32.0000 1.9662 1.9670 415.2383 415.4284 0.0287 -1.0000 -1.0000 2221187 1579404134.00 151.4846 59.9967 32.0000 1.9660 1.9667 415.0811 415.2709 0.0287 -1.0000 -1.0000 2221249 1579404134.10 151.4846 59.9967 32.0000 1.9665 1.9672 415.0454 415.2344 0.0286 -1.0000 -1.0000 2221327 1579404134.20 151.4846 59.9967 32.0000 1.9665 1.9673 415.2273 415.4169 0.0287 -1.0000 -1.0000 2221390 1579404134.30 151.4846 59.9967 32.0000 1.9664 1.9671 415.3406 415.5311 0.0288 -1.0000 -1.0000 2221452 1579404134.40 151.5087 59.9967 32.0000 1.9663 1.9670 415.2486 415.4395 0.0288 -1.0000 -1.0000 2221515 1579404134.50 151.5180 59.9967 32.0000 1.9660 1.9667 415.3190 415.5092 0.0287 -1.0000 -1.0000 2221577 1579404134.60 151.5180 59.9967 32.0000 1.9651 1.9658 415.0865 415.2755 0.0285 -1.0000 -1.0000 2221655 1579404134.70 151.5180 59.9967 32.0000 1.9658 1.9665 415.1818 415.3721 0.0288 -1.0000 -1.0000 2221718 1579404134.80 151.5180 59.9967 32.0000 1.9653 1.9660 415.2262 415.4172 0.0289 -1.0000 -1.0000 2221780 1579404134.90 151.5180 59.9967 32.0000 1.9661 1.9668 415.1012 415.2907 0.0285 -1.0000 -1.0000 2221859 1579404135.00 151.5031 59.9966 32.0000 1.9670 1.9678 415.0170 415.2078 0.0288 -1.0000 -1.0000 2221921 1579404135.10 151.5031 59.9966 32.0000 1.9660 1.9667 415.1321 415.3224 0.0287 -1.0000 -1.0000 2221984 1579404135.20 151.5031 59.9966 32.0000 1.9659 1.9666 415.2685 415.4588 0.0288 -1.0000 -1.0000 2222062 1579404135.30 151.5031 59.9966 32.0000 1.9664 1.9672 415.3169 415.5067 0.0287 -1.0000 -1.0000 2222124 1579404135.40 151.5031 59.9966 32.0000 1.9668 1.9675 415.2101 415.4002 0.0287 -1.0000 -1.0000 2222187 1579404135.50 151.5031 59.9966 32.0000 1.9669 1.9676 415.0357 415.2258 0.0288 -1.0000 -1.0000 2222249 1579404135.60 151.5031 59.9966 32.0000 1.9667 1.9674 415.0980 415.2891 0.0288 -1.0000 -1.0000 2222312 1579404135.70 151.5031 59.9966 32.0000 1.9661 1.9669 415.3036 415.4940 0.0288 -1.0000 -1.0000 2222374 1579404135.80 151.5031 59.9966 32.0000 1.9665 1.9673 415.2182 415.4083 0.0287 -1.0000 -1.0000 2222453 1579404135.90 151.5031 59.9966 32.0000 1.9668 1.9676 415.0231 415.2135 0.0288 -1.0000 -1.0000 2222515 1579404136.00 151.5399 59.9966 32.0000 1.9665 1.9672 415.1799 415.3710 0.0289 -1.0000 -1.0000 2222577 1579404136.10 151.5776 59.9966 32.0000 1.9660 1.9667 415.3302 415.5204 0.0287 -1.0000 -1.0000 2222656 1579404136.20 151.5776 59.9966 32.0000 1.9655 1.9662 415.4010 415.5915 0.0288 -1.0000 -1.0000 2222718 1579404136.30 151.5776 59.9966 32.0000 1.9663 1.9671 415.3390 415.5286 0.0286 -1.0000 -1.0000 2222780 1579404136.40 151.5776 59.9966 32.0000 1.9673 1.9680 415.1560 415.3465 0.0288 -1.0000 -1.0000 2223280 1579404136.50 151.5776 59.9966 32.0000 1.9673 1.9681 415.0988 415.2888 0.0287 -1.0000 -1.0000 2223343 1579404136.60 151.5776 59.9966 32.0000 1.9658 1.9666 415.1355 415.3255 0.0288 -1.0000 -1.0000 2223421 1579404136.70 151.5776 59.9966 32.0000 1.9653 1.9661 415.2573 415.4471 0.0287 -1.0000 -1.0000 2223484 1579404136.80 151.4488 59.9966 32.0000 1.9659 1.9666 415.0913 415.2813 0.0287 -1.0000 -1.0000 2223546 1579404136.90 151.4488 59.9966 32.0000 1.9667 1.9675 415.0764 415.2657 0.0286 -1.0000 -1.0000 2223796 1579404137.00 151.4488 59.9966 32.0000 1.9666 1.9674 415.0851 415.2751 0.0287 -1.0000 -1.0000 2223859 1579404137.10 151.4488 59.9966 32.0000 1.9662 1.9669 415.2102 415.4006 0.0288 -1.0000 -1.0000 2223921 1579404137.20 151.4488 59.9966 32.0000 1.9656 1.9664 415.3158 415.5064 0.0288 -1.0000 -1.0000 2223984 1579404137.30 151.4488 59.9966 32.0000 1.9661 1.9668 415.2543 415.4444 0.0287 -1.0000 -1.0000 2224046 1579404137.40 151.4561 59.9966 32.0000 1.9663 1.9670 415.1344 415.3242 0.0287 -1.0000 -1.0000 2224328 1579404137.50 151.4597 59.9966 32.0000 1.9663 1.9671 415.1252 415.3154 0.0287 -1.0000 -1.0000 2224406 1579404137.60 151.4597 59.9966 32.0000 1.9667 1.9675 415.1526 415.3427 0.0287 -1.0000 -1.0000 2224468 1579404137.70 151.4597 59.9966 32.0000 1.9662 1.9670 415.2466 415.4360 0.0286 -1.0000 -1.0000 2224531 1579404137.80 151.4597 59.9966 32.0000 1.9661 1.9668 415.3281 415.5187 0.0288 -1.0000 -1.0000 2224609 1579404137.90 151.4597 59.9966 32.0000 1.9665 1.9673 415.1140 415.3047 0.0287 -1.0000 -1.0000 2224671 1579404138.00 151.5753 59.9966 32.0000 1.9648 1.9656 415.1181 415.3075 0.0288 -1.0000 -1.0000 2224734 1579404138.10 151.5753 59.9966 32.0000 1.9656 1.9664 415.1340 415.3256 0.0290 -1.0000 -1.0000 2224796 1579404138.20 151.5753 59.9966 32.0000 1.9659 1.9666 415.4055 415.5973 0.0289 -1.0000 -1.0000 2224859 1579404138.30 151.5753 59.9966 32.0000 1.9663 1.9670 415.2637 415.4536 0.0287 -1.0000 -1.0000 2224921 1579404138.40 151.5753 59.9966 32.0000 1.9669 1.9677 415.0927 415.2826 0.0287 -1.0000 -1.0000 2224999 1579404138.50 151.5318 59.9966 32.0000 1.9660 1.9668 415.0889 415.2796 0.0288 -1.0000 -1.0000 2225593 1579404138.60 151.5053 59.9966 32.0000 1.9657 1.9665 415.2208 415.4105 0.0286 -1.0000 -1.0000 2225671 1579404138.70 151.5053 59.9966 32.0000 1.9653 1.9661 415.2450 415.4344 0.0287 -1.0000 -1.0000 2225734 1579404138.80 151.5053 59.9966 32.0000 1.9653 1.9660 415.2955 415.4857 0.0287 -1.0000 -1.0000 2225796 1579404138.90 151.5053 59.9966 32.0000 1.9658 1.9665 415.2389 415.4286 0.0287 -1.0000 -1.0000 2225874 1579404139.00 151.5053 59.9966 32.0000 1.9666 1.9674 415.1258 415.3159 0.0287 -1.0000 -1.0000 2225937 1579404139.10 151.4826 59.9966 32.0000 1.9658 1.9665 415.1745 415.3643 0.0287 -1.0000 -1.0000 2225999 1579404139.20 151.4826 59.9966 32.0000 1.9661 1.9669 415.3939 415.5844 0.0288 -1.0000 -1.0000 2226077 1579404139.30 151.4826 59.9966 32.0000 1.9666 1.9674 415.3570 415.5483 0.0289 -1.0000 -1.0000 2226140 1579404139.40 151.4826 59.9966 32.0000 1.9671 1.9678 415.1899 415.3808 0.0288 -1.0000 -1.0000 2226203 1579404139.50 151.4826 59.9966 32.0000 1.9668 1.9676 415.1299 415.3203 0.0287 -1.0000 -1.0000 2226265 1579404139.60 151.4826 59.9966 32.0000 1.9668 1.9676 415.1195 415.3094 0.0287 -1.0000 -1.0000 2226328 1579404139.70 151.4870 59.9966 32.0000 1.9668 1.9676 415.2648 415.4551 0.0288 -1.0000 -1.0000 2226390 1579404139.80 151.4870 59.9966 32.0000 1.9658 1.9665 415.3870 415.5765 0.0286 -1.0000 -1.0000 2226468 1579404139.90 151.4870 59.9966 32.0000 1.9661 1.9668 415.2898 415.4803 0.0289 -1.0000 -1.0000 2226530 1579404140.00 151.4870 59.9966 32.0000 1.9665 1.9673 415.2029 415.3925 0.0286 -1.0000 -1.0000 2226796 1579404140.10 151.4870 59.9966 32.0000 1.9663 1.9671 415.2490 415.4391 0.0287 -1.0000 -1.0000 2226874 1579404140.20 151.4870 59.9966 32.0000 1.9660 1.9667 415.3999 415.5899 0.0287 -1.0000 -1.0000 2226937 1579404140.30 151.4870 59.9966 32.0000 1.9659 1.9667 415.3280 415.5183 0.0288 -1.0000 -1.0000 2226999 1579404140.40 151.4870 59.9966 32.0000 1.9662 1.9670 415.1974 415.3872 0.0287 -1.0000 -1.0000 2227077 1579404140.50 151.4870 59.9966 32.0000 1.9656 1.9664 415.0868 415.2772 0.0288 -1.0000 -1.0000 2227312 1579404140.60 151.4870 59.9966 32.0000 1.9660 1.9667 415.1977 415.3881 0.0288 -1.0000 -1.0000 2227390 1579404140.70 151.4870 59.9966 32.0000 1.9658 1.9665 415.2996 415.4893 0.0287 -1.0000 -1.0000 2227452 1579404140.80 151.4870 59.9966 32.0000 1.9661 1.9668 415.2854 415.4758 0.0288 -1.0000 -1.0000 2227499 1579404140.90 151.4447 59.9966 32.0000 1.9664 1.9671 415.2134 415.4029 0.0286 -1.0000 -1.0000 2227577 1579404141.00 151.4447 59.9966 32.0000 1.9661 1.9669 415.0959 415.2858 0.0287 -1.0000 -1.0000 2227765 1579404141.10 151.4447 59.9966 32.0000 1.9668 1.9676 415.0731 415.2625 0.0286 -1.0000 -1.0000 2227828 1579404141.20 151.4447 59.9966 32.0000 1.9660 1.9668 415.2411 415.4310 0.0288 -1.0000 -1.0000 2227906 1579404141.30 151.4447 59.9966 32.0000 1.9666 1.9673 415.2440 415.4347 0.0288 -1.0000 -1.0000 2227968 1579404141.40 151.4447 59.9966 32.0000 1.9661 1.9668 415.0847 415.2738 0.0286 -1.0000 -1.0000 2228030 1579404141.50 151.4504 59.9966 32.0000 1.9660 1.9667 415.0223 415.2113 0.0286 -1.0000 -1.0000 2228265 1579404141.60 151.5080 59.9966 32.0000 1.9658 1.9665 415.2906 415.4795 0.0286 -1.0000 -1.0000 2228328 1579404141.70 151.5080 59.9966 32.0000 1.9658 1.9665 415.3473 415.5374 0.0288 -1.0000 -1.0000 2228390 1579404141.80 151.5080 59.9966 32.0000 1.9659 1.9666 415.2553 415.4451 0.0286 -1.0000 -1.0000 2228468 1579404141.90 151.5080 59.9966 32.0000 1.9662 1.9669 415.1590 415.3484 0.0287 -1.0000 -1.0000 2228530 1579404142.00 151.5080 59.9966 32.0000 1.9670 1.9678 415.1090 415.2989 0.0286 -1.0000 -1.0000 2228593 1579404142.10 151.5824 59.9966 32.0000 1.9670 1.9678 415.1168 415.3064 0.0287 -1.0000 -1.0000 2228780 1579404142.20 151.5824 59.9966 32.0000 1.9663 1.9670 415.2773 415.4674 0.0287 -1.0000 -1.0000 2228843 1579404142.30 151.5824 59.9966 32.0000 1.9662 1.9669 415.1989 415.3881 0.0285 -1.0000 -1.0000 2228905 1579404142.40 151.5824 59.9966 32.0000 1.9669 1.9676 415.1204 415.3106 0.0288 -1.0000 -1.0000 2228984 1579404142.50 151.5824 59.9966 32.0000 1.9658 1.9665 415.0971 415.2865 0.0286 -1.0000 -1.0000 2229046 1579404142.60 151.5309 59.9966 32.0000 1.9663 1.9670 415.1842 415.3740 0.0288 -1.0000 -1.0000 2229280 1579404142.70 151.4639 59.9966 32.0000 1.9660 1.9668 415.2552 415.4462 0.0288 -1.0000 -1.0000 2229343 1579404142.80 151.4639 59.9966 32.0000 1.9664 1.9671 415.2355 415.4258 0.0288 -1.0000 -1.0000 2229405 1579404142.90 151.4639 59.9966 32.0000 1.9664 1.9671 415.1254 415.3153 0.0286 -1.0000 -1.0000 2229484 1579404143.00 151.4639 59.9966 32.0000 1.9668 1.9676 415.1414 415.3313 0.0288 -1.0000 -1.0000 2229546 1579404143.10 151.4639 59.9966 32.0000 1.9663 1.9671 415.2752 415.4657 0.0287 -1.0000 -1.0000 2229609 1579404143.20 151.5736 59.9966 32.0000 1.9665 1.9672 415.3135 415.5032 0.0287 -1.0000 -1.0000 2229687 1579404143.30 151.5736 59.9966 32.0000 1.9667 1.9674 415.3132 415.5037 0.0288 -1.0000 -1.0000 2229750 1579404143.40 151.5736 59.9966 32.0000 1.9671 1.9679 415.2046 415.3944 0.0287 -1.0000 -1.0000 2229812 1579404143.50 151.5736 59.9966 32.0000 1.9669 1.9677 415.2907 415.4801 0.0286 -1.0000 -1.0000 2229874 1579404143.60 151.5736 59.9966 32.0000 1.9663 1.9671 415.4543 415.6444 0.0287 -1.0000 -1.0000 2230280 1579404143.70 151.5985 59.9966 32.0000 1.9671 1.9678 415.2094 415.3992 0.0287 -1.0000 -1.0000 2230343 1579404143.80 151.6139 59.9966 32.0000 1.9667 1.9675 415.0779 415.2667 0.0285 -1.0000 -1.0000 2230406 1579404143.90 151.6139 59.9966 32.0000 1.9671 1.9679 415.1541 415.3439 0.0286 -1.0000 -1.0000 2230468 1579404144.00 151.6139 59.9966 32.0000 1.9664 1.9671 415.2740 415.4635 0.0287 -1.0000 -1.0000 2230546 1579404144.10 151.6139 59.9966 32.0000 1.9665 1.9672 415.3085 415.4988 0.0287 -1.0000 -1.0000 2230812 1579404144.20 151.6139 59.9966 32.0000 1.9674 1.9681 415.0962 415.2873 0.0289 -1.0000 -1.0000 2230874 1579404144.30 151.5677 59.9966 32.0000 1.9671 1.9679 415.0711 415.2609 0.0287 -1.0000 -1.0000 2230937 1579404144.40 151.5677 59.9966 32.0000 1.9662 1.9670 415.0770 415.2663 0.0286 -1.0000 -1.0000 2231015 1579404144.50 151.5677 59.9966 32.0000 1.9662 1.9670 415.2730 415.4624 0.0286 -1.0000 -1.0000 2231077 1579404144.60 151.5677 59.9966 32.0000 1.9660 1.9667 415.3032 415.4929 0.0287 -1.0000 -1.0000 2231828 1579404144.70 151.5677 59.9966 32.0000 1.9675 1.9683 415.1108 415.3002 0.0286 -1.0000 -1.0000 2231890 1579404144.80 151.5470 59.9966 32.0000 1.9668 1.9675 415.0437 415.2341 0.0287 -1.0000 -1.0000 2231953 1579404144.90 151.5155 59.9967 32.0000 1.9664 1.9671 415.1925 415.3819 0.0287 -1.0000 -1.0000 2232015 1579404145.00 151.5155 59.9967 32.0000 1.9658 1.9665 415.3745 415.5642 0.0286 -1.0000 -1.0000 2232077 1579404145.10 151.5155 59.9967 32.0000 1.9664 1.9672 415.2988 415.4882 0.0287 -1.0000 -1.0000 2232140 1579404145.20 151.5155 59.9967 32.0000 1.9669 1.9677 415.3260 415.5161 0.0286 -1.0000 -1.0000 2232218 1579404145.30 151.5155 59.9967 32.0000 1.9673 1.9681 415.1270 415.3174 0.0288 -1.0000 -1.0000 2232280 1579404145.40 151.6269 59.9967 32.0000 1.9659 1.9667 415.1781 415.3674 0.0286 -1.0000 -1.0000 2232343 1579404145.50 151.6269 59.9967 32.0000 1.9658 1.9666 415.2867 415.4763 0.0287 -1.0000 -1.0000 2232421 1579404145.60 151.6269 59.9967 32.0000 1.9664 1.9672 415.4055 415.5954 0.0287 -1.0000 -1.0000 2232484 1579404145.70 151.6269 59.9967 32.0000 1.9668 1.9675 415.0621 415.2515 0.0287 -1.0000 -1.0000 2232546 1579404145.80 151.6269 59.9967 32.0000 1.9671 1.9678 415.1359 415.3257 0.0287 -1.0000 -1.0000 2232609 1579404145.90 151.6269 59.9967 32.0000 1.9659 1.9666 415.3528 415.5416 0.0285 -1.0000 -1.0000 2232687 1579404146.00 151.5394 59.9967 32.0000 1.9649 1.9657 415.4116 415.6016 0.0286 -1.0000 -1.0000 2232734 1579404146.10 151.4859 59.9967 32.0000 1.9656 1.9663 415.2347 415.4240 0.0287 -1.0000 -1.0000 2232812 1579404146.20 151.4859 59.9967 32.0000 1.9667 1.9674 415.2161 415.4055 0.0286 -1.0000 -1.0000 2233265 1579404146.30 151.4859 59.9967 32.0000 1.9662 1.9669 415.1512 415.3410 0.0288 -1.0000 -1.0000 2233327 1579404146.40 151.4859 59.9967 32.0000 1.9652 1.9660 415.1874 415.3789 0.0290 -1.0000 -1.0000 2233405 1579404146.50 151.4859 59.9967 32.0000 1.9655 1.9663 415.3605 415.5510 0.0288 -1.0000 -1.0000 2233468 1579404146.60 151.4859 59.9967 32.0000 1.9662 1.9669 415.3871 415.5765 0.0285 -1.0000 -1.0000 2233530 1579404146.70 151.4859 59.9967 32.0000 1.9657 1.9665 415.2769 415.4678 0.0288 -1.0000 -1.0000 2233593 1579404146.80 151.4859 59.9967 32.0000 1.9668 1.9675 415.1476 415.3368 0.0287 -1.0000 -1.0000 2233655 1579404146.90 151.4859 59.9967 32.0000 1.9668 1.9676 415.2126 415.4025 0.0286 -1.0000 -1.0000 2233734 1579404147.00 151.4859 59.9967 32.0000 1.9663 1.9671 415.3487 415.5381 0.0287 -1.0000 -1.0000 2233796 1579404147.10 151.4859 59.9967 32.0000 1.9657 1.9665 415.4159 415.6072 0.0288 -1.0000 -1.0000 2233874 1579404147.20 151.4891 59.9967 32.0000 1.9654 1.9662 415.2879 415.4785 0.0288 -1.0000 -1.0000 2233953 1579404147.30 151.4903 59.9967 32.0000 1.9671 1.9679 415.1626 415.3527 0.0287 -1.0000 -1.0000 2234015 1579404147.40 151.4903 59.9967 32.0000 1.9667 1.9675 415.1081 415.2981 0.0287 -1.0000 -1.0000 2234077 1579404147.50 151.4903 59.9967 32.0000 1.9667 1.9674 415.2977 415.4879 0.0287 -1.0000 -1.0000 2234155 1579404147.60 151.4903 59.9967 32.0000 1.9660 1.9667 415.3997 415.5907 0.0289 -1.0000 -1.0000 2234218 1579404147.70 151.4903 59.9967 32.0000 1.9661 1.9668 415.2818 415.4721 0.0287 -1.0000 -1.0000 2234280 1579404147.80 151.4903 59.9967 32.0000 1.9667 1.9674 415.1328 415.3235 0.0289 -1.0000 -1.0000 2234343 1579404147.90 151.5173 59.9967 32.0000 1.9662 1.9669 415.2949 415.4857 0.0288 -1.0000 -1.0000 2234405 1579404148.00 151.5173 59.9967 32.0000 1.9651 1.9659 415.3603 415.5506 0.0287 -1.0000 -1.0000 2234468 1579404148.10 151.5173 59.9967 32.0000 1.9658 1.9665 415.3212 415.5105 0.0286 -1.0000 -1.0000 2234546 1579404148.20 151.5173 59.9967 32.0000 1.9665 1.9672 415.1877 415.3774 0.0287 -1.0000 -1.0000 2234609 1579404148.30 151.5173 59.9967 32.0000 1.9665 1.9673 415.0675 415.2573 0.0287 -1.0000 -1.0000 2234671 1579404148.40 151.5173 59.9967 32.0000 1.9663 1.9671 415.2369 415.4256 0.0285 -1.0000 -1.0000 2234749 1579404148.50 151.5173 59.9967 32.0000 1.9651 1.9658 415.3740 415.5631 0.0287 -1.0000 -1.0000 2234812 1579404148.60 151.5173 59.9967 32.0000 1.9667 1.9675 415.3400 415.5303 0.0287 -1.0000 -1.0000 2234874 1579404148.70 151.5173 59.9967 32.0000 1.9662 1.9669 415.2403 415.4301 0.0287 -1.0000 -1.0000 2235593 1579404148.80 151.5173 59.9967 32.0000 1.9666 1.9673 415.1423 415.3316 0.0287 -1.0000 -1.0000 2235655 1579404148.90 151.5173 59.9967 32.0000 1.9671 1.9678 415.1591 415.3491 0.0287 -1.0000 -1.0000 2235718 1579404149.00 151.4341 59.9967 32.0000 1.9663 1.9670 415.2691 415.4585 0.0286 -1.0000 -1.0000 2235780 1579404149.10 151.4341 59.9967 32.0000 1.9662 1.9669 415.2103 415.3998 0.0286 -1.0000 -1.0000 2235843 1579404149.20 151.4341 59.9967 32.0000 1.9670 1.9678 415.1817 415.3709 0.0286 -1.0000 -1.0000 2235921 1579404149.30 151.4341 59.9967 32.0000 1.9664 1.9672 415.0697 415.2586 0.0286 -1.0000 -1.0000 2235984 1579404149.40 151.4341 59.9967 32.0000 1.9660 1.9667 415.2647 415.4540 0.0286 -1.0000 -1.0000 2236046 1579404149.50 151.5055 59.9967 32.0000 1.9652 1.9660 415.3462 415.5361 0.0287 -1.0000 -1.0000 2236124 1579404149.60 151.5055 59.9967 32.0000 1.9655 1.9662 415.4092 415.5985 0.0286 -1.0000 -1.0000 2236187 1579404149.70 151.5055 59.9967 32.0000 1.9669 1.9677 415.2463 415.4362 0.0287 -1.0000 -1.0000 2236250 1579404149.80 151.5055 59.9967 32.0000 1.9674 1.9682 415.1744 415.3637 0.0286 -1.0000 -1.0000 2236530 1579404149.90 151.5055 59.9967 32.0000 1.9662 1.9669 415.1032 415.2926 0.0286 -1.0000 -1.0000 2236593 1579404150.00 151.5136 59.9966 32.0000 1.9665 1.9672 415.2432 415.4321 0.0286 -1.0000 -1.0000 2236655 1579404150.10 151.5585 59.9963 32.0000 1.9659 1.9666 415.2550 415.4441 0.0285 -1.0000 -1.0000 2236734 1579404150.20 151.5585 59.9963 32.0000 1.9662 1.9669 415.1841 415.3730 0.0286 -1.0000 -1.0000 2236796 1579404150.30 151.5585 59.9963 32.0000 1.9664 1.9671 415.0570 415.2462 0.0286 -1.0000 -1.0000 2237015 1579404150.40 151.5585 59.9963 32.0000 1.9654 1.9662 415.2405 415.4296 0.0285 -1.0000 -1.0000 2237093 1579404150.50 151.5585 59.9963 32.0000 1.9654 1.9661 415.3912 415.5807 0.0287 -1.0000 -1.0000 2237155 1579404150.60 151.5585 59.9963 32.0000 1.9654 1.9661 415.2508 415.4397 0.0286 -1.0000 -1.0000 2237218 1579404150.70 151.4865 59.9963 32.0000 1.9665 1.9672 415.1402 415.3305 0.0287 -1.0000 -1.0000 2237296 1579404150.80 151.4865 59.9963 32.0000 1.9660 1.9668 415.1388 415.3281 0.0286 -1.0000 -1.0000 2237562 1579404150.90 151.4865 59.9963 32.0000 1.9655 1.9662 415.1820 415.3719 0.0286 -1.0000 -1.0000 2237640 1579404151.00 151.4865 59.9963 32.0000 1.9648 1.9656 415.3101 415.4994 0.0286 -1.0000 -1.0000 2237702 1579404151.10 151.4865 59.9963 32.0000 1.9647 1.9655 415.3873 415.5769 0.0287 -1.0000 -1.0000 2237905 1579404151.20 151.4865 59.9963 32.0000 1.9655 1.9663 415.2545 415.4443 0.0286 -1.0000 -1.0000 2237968 1579404151.30 151.4865 59.9963 32.0000 1.9667 1.9675 415.1569 415.3459 0.0286 -1.0000 -1.0000 2238030 1579404151.40 151.4126 59.9963 32.0000 1.9657 1.9665 415.2742 415.4633 0.0286 -1.0000 -1.0000 2238093 1579404151.50 151.4126 59.9963 32.0000 1.9665 1.9673 415.3834 415.5736 0.0287 -1.0000 -1.0000 2238171 1579404151.60 151.4126 59.9963 32.0000 1.9666 1.9674 415.2009 415.3906 0.0287 -1.0000 -1.0000 2238234 1579404151.70 151.4126 59.9963 32.0000 1.9669 1.9677 415.1451 415.3349 0.0287 -1.0000 -1.0000 2238296 1579404151.80 151.4126 59.9963 32.0000 1.9668 1.9676 415.1047 415.2942 0.0287 -1.0000 -1.0000 2238530 1579404151.90 151.5318 59.9963 32.0000 1.9660 1.9667 415.2081 415.3984 0.0288 -1.0000 -1.0000 2238593 1579404152.00 151.5318 59.9963 32.0000 1.9659 1.9667 415.3980 415.5878 0.0287 -1.0000 -1.0000 2238655 1579404152.10 151.5318 59.9963 32.0000 1.9663 1.9671 415.2811 415.4712 0.0287 -1.0000 -1.0000 2238718 1579404152.20 151.5318 59.9963 32.0000 1.9667 1.9674 415.1781 415.3680 0.0287 -1.0000 -1.0000 2238780 1579404152.30 151.5318 59.9963 32.0000 1.9667 1.9675 415.0927 415.2828 0.0287 -1.0000 -1.0000 2238843 1579404152.40 151.5391 59.9963 32.0000 1.9657 1.9665 415.3158 415.5061 0.0288 -1.0000 -1.0000 2238921 1579404152.50 151.5740 59.9963 32.0000 1.9662 1.9669 415.3193 415.5095 0.0287 -1.0000 -1.0000 2238984 1579404152.60 151.5740 59.9963 32.0000 1.9670 1.9677 415.2187 415.4090 0.0287 -1.0000 -1.0000 2239062 1579404152.70 151.5740 59.9963 32.0000 1.9665 1.9672 415.1460 415.3360 0.0288 -1.0000 -1.0000 2239124 1579404152.80 151.5740 59.9963 32.0000 1.9659 1.9666 415.2740 415.4642 0.0287 -1.0000 -1.0000 2239187 1579404152.90 151.5740 59.9963 32.0000 1.9658 1.9665 415.4644 415.6537 0.0287 -1.0000 -1.0000 2239249 1579404153.00 151.4968 59.9963 32.0000 1.9663 1.9670 415.2978 415.4895 0.0289 -1.0000 -1.0000 2239312 1579404153.10 151.4968 59.9963 32.0000 1.9671 1.9679 415.2118 415.4019 0.0287 -1.0000 -1.0000 2239374 1579404153.20 151.4968 59.9963 32.0000 1.9664 1.9672 415.3030 415.4938 0.0289 -1.0000 -1.0000 2239452 1579404153.30 151.4968 59.9963 32.0000 1.9658 1.9666 415.4030 415.5936 0.0287 -1.0000 -1.0000 2239515 1579404153.40 151.4968 59.9963 32.0000 1.9662 1.9669 415.3881 415.5776 0.0286 -1.0000 -1.0000 2239577 1579404153.50 151.4829 59.9963 32.0000 1.9666 1.9673 415.1740 415.3636 0.0286 -1.0000 -1.0000 2239655 1579404153.60 151.4706 59.9963 32.0000 1.9662 1.9670 415.2849 415.4737 0.0286 -1.0000 -1.0000 2239718 1579404153.70 151.4706 59.9963 32.0000 1.9659 1.9667 415.3300 415.5203 0.0287 -1.0000 -1.0000 2239780 1579404153.80 151.4706 59.9963 32.0000 1.9660 1.9668 415.3976 415.5865 0.0285 -1.0000 -1.0000 2239843 1579404153.90 151.4706 59.9963 32.0000 1.9660 1.9668 415.2513 415.4399 0.0285 -1.0000 -1.0000 2240530 1579404154.00 151.4706 59.9963 32.0000 1.9664 1.9671 415.1460 415.3359 0.0288 -1.0000 -1.0000 2240609 1579404154.10 151.5618 59.9963 32.0000 1.9665 1.9672 415.1831 415.3719 0.0285 -1.0000 -1.0000 2240687 1579404154.20 151.5618 59.9963 32.0000 1.9657 1.9664 415.2594 415.4486 0.0286 -1.0000 -1.0000 2240734 1579404154.30 151.5618 59.9963 32.0000 1.9660 1.9667 415.4618 415.6523 0.0288 -1.0000 -1.0000 2240812 1579404154.40 151.5618 59.9963 32.0000 1.9664 1.9671 415.3548 415.5454 0.0288 -1.0000 -1.0000 2240874 1579404154.50 151.5618 59.9963 32.0000 1.9660 1.9668 415.2794 415.4698 0.0288 -1.0000 -1.0000 2240937 1579404154.60 151.5121 59.9953 32.0000 1.9659 1.9666 415.2211 415.4111 0.0287 -1.0000 -1.0000 2241015 1579404154.70 151.5121 59.9953 32.0000 1.9657 1.9665 415.2656 415.4555 0.0286 -1.0000 -1.0000 2241077 1579404154.80 151.5121 59.9953 32.0000 1.9656 1.9663 415.3568 415.5461 0.0287 -1.0000 -1.0000 2241140 1579404154.90 151.5121 59.9953 32.0000 1.9660 1.9668 415.2957 415.4860 0.0288 -1.0000 -1.0000 2241327 1579404155.00 151.5121 59.9953 32.0000 1.9662 1.9669 415.0873 415.2765 0.0286 -1.0000 -1.0000 2241390 1579404155.10 151.5075 59.9953 32.0000 1.9666 1.9673 415.1441 415.3342 0.0287 -1.0000 -1.0000 2241452 1579404155.20 151.4126 59.9953 32.0000 1.9653 1.9661 415.1680 415.3576 0.0286 -1.0000 -1.0000 2241530 1579404155.30 151.4126 59.9953 32.0000 1.9661 1.9668 415.2727 415.4615 0.0287 -1.0000 -1.0000 2241593 1579404155.40 151.4126 59.9953 32.0000 1.9669 1.9676 415.2108 415.4016 0.0288 -1.0000 -1.0000 2241812 1579404155.50 151.4126 59.9953 32.0000 1.9670 1.9677 415.1565 415.3467 0.0288 -1.0000 -1.0000 2241890 1579404155.60 151.4126 59.9953 32.0000 1.9663 1.9671 415.1492 415.3389 0.0287 -1.0000 -1.0000 2241953 1579404155.70 151.5129 59.9953 32.0000 1.9663 1.9670 415.2445 415.4343 0.0287 -1.0000 -1.0000 2242015 1579404155.80 151.5129 59.9953 32.0000 1.9666 1.9673 415.3593 415.5488 0.0286 -1.0000 -1.0000 2242093 1579404155.90 151.5129 59.9953 32.0000 1.9665 1.9673 415.1562 415.3454 0.0286 -1.0000 -1.0000 2242312 1579404156.00 151.5129 59.9953 32.0000 1.9670 1.9678 415.1617 415.3510 0.0287 -1.0000 -1.0000 2242374 1579404156.10 151.5129 59.9953 32.0000 1.9658 1.9666 415.3271 415.5167 0.0286 -1.0000 -1.0000 2242453 1579404156.20 151.5448 59.9953 32.0000 1.9664 1.9671 415.3691 415.5597 0.0288 -1.0000 -1.0000 2242515 1579404156.30 151.5616 59.9953 32.0000 1.9660 1.9668 415.3176 415.5070 0.0285 -1.0000 -1.0000 2242577 1579404156.40 151.5616 59.9953 32.0000 1.9673 1.9680 415.1674 415.3569 0.0286 -1.0000 -1.0000 2243062 1579404156.50 151.5616 59.9953 32.0000 1.9671 1.9678 415.0938 415.2832 0.0286 -1.0000 -1.0000 2243124 1579404156.60 151.5616 59.9953 32.0000 1.9660 1.9668 415.2025 415.3921 0.0287 -1.0000 -1.0000 2243202 1579404156.70 151.5616 59.9953 32.0000 1.9654 1.9661 415.4294 415.6197 0.0287 -1.0000 -1.0000 2243265 1579404156.80 151.5196 59.9953 32.0000 1.9661 1.9668 415.3287 415.5188 0.0288 -1.0000 -1.0000 2243327 1579404156.90 151.4924 59.9953 32.0000 1.9659 1.9666 415.0837 415.2741 0.0288 -1.0000 -1.0000 2243515 1579404157.00 151.4924 59.9953 32.0000 1.9663 1.9670 415.1410 415.3310 0.0287 -1.0000 -1.0000 2243577 1579404157.10 151.4924 59.9953 32.0000 1.9659 1.9666 415.3381 415.5284 0.0287 -1.0000 -1.0000 2243640 1579404157.20 151.4924 59.9953 32.0000 1.9658 1.9666 415.3763 415.5658 0.0286 -1.0000 -1.0000 2243718 1579404157.30 151.4924 59.9953 32.0000 1.9666 1.9673 415.2491 415.4379 0.0286 -1.0000 -1.0000 2243780 1579404157.40 151.4800 59.9953 32.0000 1.9664 1.9672 415.0501 415.2400 0.0287 -1.0000 -1.0000 2243843 1579404157.50 151.4800 59.9953 32.0000 1.9660 1.9667 415.2162 415.4053 0.0285 -1.0000 -1.0000 2244030 1579404157.60 151.4800 59.9953 32.0000 1.9662 1.9669 415.3224 415.5122 0.0287 -1.0000 -1.0000 2244093 1579404157.70 151.4800 59.9953 32.0000 1.9662 1.9670 415.3028 415.4922 0.0287 -1.0000 -1.0000 2244155 1579404157.80 151.4800 59.9953 32.0000 1.9669 1.9676 415.2659 415.4553 0.0286 -1.0000 -1.0000 2244234 1579404157.90 151.5120 59.9953 32.0000 1.9670 1.9677 415.1588 415.3491 0.0288 -1.0000 -1.0000 2244296 1579404158.00 151.5130 59.9953 32.0000 1.9659 1.9667 415.3645 415.5541 0.0286 -1.0000 -1.0000 2244530 1579404158.10 151.5130 59.9953 32.0000 1.9666 1.9673 415.2815 415.4701 0.0285 -1.0000 -1.0000 2244593 1579404158.20 151.5130 59.9953 32.0000 1.9665 1.9673 415.1034 415.2932 0.0287 -1.0000 -1.0000 2244655 1579404158.30 151.5130 59.9953 32.0000 1.9664 1.9671 415.1983 415.3868 0.0286 -1.0000 -1.0000 2244718 1579404158.40 151.5130 59.9953 32.0000 1.9665 1.9673 415.2774 415.4671 0.0286 -1.0000 -1.0000 2244796 1579404158.50 151.4893 59.9953 32.0000 1.9662 1.9669 415.3482 415.5378 0.0287 -1.0000 -1.0000 2245030 1579404158.60 151.4893 59.9953 32.0000 1.9658 1.9666 415.2628 415.4527 0.0287 -1.0000 -1.0000 2245093 1579404158.70 151.4893 59.9953 32.0000 1.9653 1.9660 415.1002 415.2901 0.0286 -1.0000 -1.0000 2245155 1579404158.80 151.4893 59.9953 32.0000 1.9666 1.9673 415.0298 415.2199 0.0288 -1.0000 -1.0000 2245218 1579404158.90 151.4893 59.9953 32.0000 1.9654 1.9661 415.2184 415.4088 0.0287 -1.0000 -1.0000 2245296 1579404159.00 151.4303 59.9953 32.0000 1.9651 1.9659 415.3426 415.5322 0.0287 -1.0000 -1.0000 2245359 1579404159.10 151.4303 59.9953 32.0000 1.9655 1.9663 415.2638 415.4537 0.0287 -1.0000 -1.0000 2245421 1579404159.20 151.4303 59.9953 32.0000 1.9670 1.9678 415.1926 415.3819 0.0287 -1.0000 -1.0000 2245499 1579404159.30 151.4303 59.9953 32.0000 1.9665 1.9673 415.1314 415.3215 0.0287 -1.0000 -1.0000 2245562 1579404159.40 151.4303 59.9953 32.0000 1.9657 1.9665 415.1897 415.3795 0.0287 -1.0000 -1.0000 2245624 1579404159.50 151.4439 59.9953 32.0000 1.9654 1.9661 415.3975 415.5869 0.0286 -1.0000 -1.0000 2245859 1579404159.60 151.4715 59.9953 32.0000 1.9658 1.9665 415.3535 415.5443 0.0289 -1.0000 -1.0000 2245921 1579404159.70 151.4715 59.9953 32.0000 1.9656 1.9663 415.3692 415.5596 0.0287 -1.0000 -1.0000 2245984 1579404159.80 151.4715 59.9953 32.0000 1.9666 1.9674 415.2306 415.4205 0.0287 -1.0000 -1.0000 2246062 1579404159.90 151.4715 59.9953 32.0000 1.9666 1.9673 415.1944 415.3834 0.0286 -1.0000 -1.0000 2246124 1579404160.00 151.4715 59.9953 32.0000 1.9664 1.9671 415.2245 415.4147 0.0287 -1.0000 -1.0000 2246312 1579404160.10 151.5153 59.9949 32.0000 1.9656 1.9664 415.3396 415.5291 0.0286 -1.0000 -1.0000 2246374 1579404160.20 151.5153 59.9949 32.0000 1.9665 1.9672 415.1817 415.3703 0.0285 -1.0000 -1.0000 2246437 1579404160.30 151.5153 59.9949 32.0000 1.9669 1.9677 415.1937 415.3836 0.0287 -1.0000 -1.0000 2246499 1579404160.40 151.5153 59.9949 32.0000 1.9660 1.9668 415.0662 415.2556 0.0286 -1.0000 -1.0000 2246577 1579404160.50 151.5153 59.9949 32.0000 1.9654 1.9661 415.3047 415.4936 0.0286 -1.0000 -1.0000 2246812 1579404160.60 151.5153 59.9949 32.0000 1.9650 1.9658 415.3992 415.5888 0.0286 -1.0000 -1.0000 2246890 1579404160.70 151.4653 59.9949 32.0000 1.9653 1.9660 415.3158 415.5047 0.0285 -1.0000 -1.0000 2246952 1579404160.80 151.4554 59.9949 32.0000 1.9658 1.9665 415.3069 415.4972 0.0288 -1.0000 -1.0000 2247015 1579404160.90 151.4554 59.9949 32.0000 1.9666 1.9673 415.1182 415.3081 0.0287 -1.0000 -1.0000 2247093 1579404161.00 151.4554 59.9949 32.0000 1.9654 1.9662 415.2086 415.3977 0.0286 -1.0000 -1.0000 2247468 1579404161.10 151.4554 59.9949 32.0000 1.9654 1.9662 415.2612 415.4495 0.0285 -1.0000 -1.0000 2247531 1579404161.20 151.4554 59.9949 32.0000 1.9652 1.9659 415.3426 415.5324 0.0287 -1.0000 -1.0000 2247609 1579404161.30 151.4028 59.9949 32.0000 1.9664 1.9671 415.1676 415.3570 0.0286 -1.0000 -1.0000 2247671 1579404161.40 151.4028 59.9949 32.0000 1.9662 1.9669 415.0902 415.2806 0.0287 -1.0000 -1.0000 2247734 1579404161.50 151.4028 59.9949 32.0000 1.9658 1.9665 415.3615 415.5507 0.0286 -1.0000 -1.0000 2247812 1579404161.60 151.4028 59.9949 32.0000 1.9657 1.9664 415.3806 415.5698 0.0286 -1.0000 -1.0000 2247874 1579404161.70 151.4028 59.9949 32.0000 1.9662 1.9670 415.1968 415.3877 0.0287 -1.0000 -1.0000 2247937 1579404161.80 151.5115 59.9949 32.0000 1.9659 1.9667 415.2146 415.4033 0.0285 -1.0000 -1.0000 2247999 1579404161.90 151.5115 59.9949 32.0000 1.9669 1.9676 415.1364 415.3256 0.0286 -1.0000 -1.0000 2248062 1579404162.00 151.5115 59.9949 32.0000 1.9671 1.9678 415.2394 415.4289 0.0286 -1.0000 -1.0000 2248124 1579404162.10 151.5115 59.9949 32.0000 1.9663 1.9670 415.3445 415.5333 0.0286 -1.0000 -1.0000 2248312 1579404162.20 151.5115 59.9949 32.0000 1.9662 1.9669 415.3759 415.5646 0.0285 -1.0000 -1.0000 2248374 1579404162.30 151.5432 59.9949 32.0000 1.9666 1.9673 415.3725 415.5619 0.0287 -1.0000 -1.0000 2248437 1579404162.40 151.5855 59.9949 32.0000 1.9664 1.9672 415.2167 415.4064 0.0287 -1.0000 -1.0000 2248515 1579404162.50 151.5855 59.9949 32.0000 1.9665 1.9672 415.3561 415.5456 0.0286 -1.0000 -1.0000 2248577 1579404162.60 151.5855 59.9949 32.0000 1.9665 1.9673 415.3521 415.5411 0.0286 -1.0000 -1.0000 2248812 1579404162.70 151.5855 59.9949 32.0000 1.9662 1.9669 415.2867 415.4768 0.0288 -1.0000 -1.0000 2248874 1579404162.80 151.5855 59.9949 32.0000 1.9664 1.9671 415.0887 415.2780 0.0286 -1.0000 -1.0000 2248937 1579404162.90 151.5392 59.9949 32.0000 1.9665 1.9673 415.1840 415.3733 0.0286 -1.0000 -1.0000 2249015 1579404163.00 151.5392 59.9949 32.0000 1.9659 1.9666 415.2713 415.4599 0.0285 -1.0000 -1.0000 2249077 1579404163.10 151.5392 59.9949 32.0000 1.9659 1.9667 415.3072 415.4962 0.0285 -1.0000 -1.0000 2249796 1579404163.20 151.5392 59.9949 32.0000 1.9662 1.9669 415.3479 415.5368 0.0286 -1.0000 -1.0000 2249874 1579404163.30 151.5392 59.9949 32.0000 1.9663 1.9670 415.2117 415.4005 0.0285 -1.0000 -1.0000 2249937 1579404163.40 151.4899 59.9949 32.0000 1.9672 1.9680 415.1676 415.3559 0.0285 -1.0000 -1.0000 2249999 1579404163.50 151.4899 59.9949 32.0000 1.9667 1.9674 415.3085 415.4973 0.0286 -1.0000 -1.0000 2250062 1579404163.60 151.4899 59.9949 32.0000 1.9663 1.9671 415.3603 415.5486 0.0284 -1.0000 -1.0000 2250124 1579404163.70 151.4899 59.9949 32.0000 1.9666 1.9673 415.3376 415.5272 0.0287 -1.0000 -1.0000 2250187 1579404163.80 151.4899 59.9949 32.0000 1.9670 1.9678 415.2182 415.4078 0.0286 -1.0000 -1.0000 2250265 1579404163.90 151.4955 59.9949 32.0000 1.9665 1.9673 415.2509 415.4411 0.0288 -1.0000 -1.0000 2250328 1579404164.00 151.5168 59.9949 32.0000 1.9660 1.9667 415.4205 415.6097 0.0286 -1.0000 -1.0000 2250390 1579404164.10 151.5168 59.9949 32.0000 1.9653 1.9661 415.2621 415.4512 0.0286 -1.0000 -1.0000 2250530 1579404164.20 151.5168 59.9949 32.0000 1.9666 1.9673 415.2366 415.4258 0.0286 -1.0000 -1.0000 2250593 1579404164.30 151.5168 59.9949 32.0000 1.9670 1.9677 415.2048 415.3947 0.0287 -1.0000 -1.0000 2250671 1579404164.40 151.5168 59.9949 32.0000 1.9671 1.9678 415.2980 415.4878 0.0287 -1.0000 -1.0000 2250749 1579404164.50 151.5721 59.9949 32.0000 1.9654 1.9661 415.4167 415.6068 0.0287 -1.0000 -1.0000 2250812 1579404164.60 151.5721 59.9949 32.0000 1.9656 1.9663 415.3341 415.5237 0.0287 -1.0000 -1.0000 2251046 1579404164.70 151.5721 59.9949 32.0000 1.9668 1.9676 415.0815 415.2712 0.0286 -1.0000 -1.0000 2251109 1579404164.80 151.5721 59.9949 32.0000 1.9662 1.9669 415.2799 415.4686 0.0285 -1.0000 -1.0000 2251171 1579404164.90 151.5721 59.9949 32.0000 1.9658 1.9665 415.3591 415.5479 0.0286 -1.0000 -1.0000 2251234 1579404165.00 151.5173 59.9953 32.0000 1.9664 1.9671 415.4172 415.6067 0.0286 -1.0000 -1.0000 2251296 1579404165.10 151.4825 59.9956 32.0000 1.9667 1.9674 415.3017 415.4915 0.0287 -1.0000 -1.0000 2251780 1579404165.20 151.4825 59.9956 32.0000 1.9670 1.9678 415.1395 415.3284 0.0286 -1.0000 -1.0000 2251859 1579404165.30 151.4825 59.9956 32.0000 1.9668 1.9676 415.2199 415.4092 0.0286 -1.0000 -1.0000 2251921 1579404165.40 151.4825 59.9956 32.0000 1.9660 1.9667 415.3592 415.5486 0.0286 -1.0000 -1.0000 2251984 1579404165.50 151.4825 59.9956 32.0000 1.9667 1.9674 415.3969 415.5859 0.0285 -1.0000 -1.0000 2252046 1579404165.60 151.5433 59.9956 32.0000 1.9666 1.9673 415.2013 415.3904 0.0286 -1.0000 -1.0000 2252109 1579404165.70 151.5433 59.9956 32.0000 1.9668 1.9676 415.1906 415.3803 0.0287 -1.0000 -1.0000 2252296 1579404165.80 151.5433 59.9956 32.0000 1.9669 1.9677 415.3834 415.5735 0.0287 -1.0000 -1.0000 2252359 1579404165.90 151.5433 59.9956 32.0000 1.9664 1.9671 415.3805 415.5702 0.0287 -1.0000 -1.0000 2252421 1579404166.00 151.5433 59.9956 32.0000 1.9672 1.9679 415.2087 415.3985 0.0287 -1.0000 -1.0000 2252484 1579404166.10 151.5433 59.9956 32.0000 1.9670 1.9677 415.2096 415.3989 0.0286 -1.0000 -1.0000 2252562 1579404166.20 151.5885 59.9956 32.0000 1.9664 1.9671 415.3336 415.5227 0.0286 -1.0000 -1.0000 2252796 1579404166.30 151.6126 59.9956 32.0000 1.9657 1.9664 415.4024 415.5921 0.0287 -1.0000 -1.0000 2252859 1579404166.40 151.6126 59.9956 32.0000 1.9658 1.9666 415.3531 415.5423 0.0286 -1.0000 -1.0000 2252921 1579404166.50 151.6126 59.9956 32.0000 1.9665 1.9672 415.2313 415.4204 0.0285 -1.0000 -1.0000 2252984 1579404166.60 151.6126 59.9956 32.0000 1.9668 1.9675 415.0957 415.2848 0.0286 -1.0000 -1.0000 2253062 1579404166.70 151.6126 59.9956 32.0000 1.9663 1.9671 415.2593 415.4485 0.0286 -1.0000 -1.0000 2253296 1579404166.80 151.4994 59.9956 32.0000 1.9657 1.9664 415.3313 415.5200 0.0285 -1.0000 -1.0000 2253359 1579404166.90 151.4994 59.9956 32.0000 1.9659 1.9667 415.1782 415.3673 0.0286 -1.0000 -1.0000 2253437 1579404167.00 151.4994 59.9956 32.0000 1.9669 1.9677 415.1311 415.3197 0.0285 -1.0000 -1.0000 2253499 1579404167.10 151.4994 59.9956 32.0000 1.9660 1.9668 415.2180 415.4076 0.0287 -1.0000 -1.0000 2253562 1579404167.20 151.4994 59.9956 32.0000 1.9660 1.9667 415.3628 415.5525 0.0286 -1.0000 -1.0000 2253624 1579404167.30 151.4841 59.9956 32.0000 1.9658 1.9665 415.3957 415.5845 0.0286 -1.0000 -1.0000 2253687 1579404167.40 151.4739 59.9956 32.0000 1.9661 1.9669 415.2701 415.4601 0.0288 -1.0000 -1.0000 2253750 1579404167.50 151.4739 59.9956 32.0000 1.9668 1.9676 415.1437 415.3339 0.0287 -1.0000 -1.0000 2253828 1579404167.60 151.4739 59.9956 32.0000 1.9667 1.9674 415.1476 415.3357 0.0284 -1.0000 -1.0000 2253890 1579404167.70 151.4739 59.9956 32.0000 1.9666 1.9673 415.3837 415.5721 0.0285 -1.0000 -1.0000 2254062 1579404167.80 151.4739 59.9956 32.0000 1.9667 1.9674 415.4816 415.6703 0.0285 -1.0000 -1.0000 2254140 1579404167.90 151.5862 59.9956 32.0000 1.9664 1.9672 415.3226 415.5122 0.0286 -1.0000 -1.0000 2254202 1579404168.00 151.5862 59.9956 32.0000 1.9668 1.9676 415.1898 415.3789 0.0286 -1.0000 -1.0000 2254265 1579404168.10 151.5862 59.9956 32.0000 1.9665 1.9672 415.3571 415.5462 0.0286 -1.0000 -1.0000 2254343 1579404168.20 151.5862 59.9956 32.0000 1.9662 1.9669 415.5039 415.6929 0.0286 -1.0000 -1.0000 2254405 1579404168.30 151.5862 59.9956 32.0000 1.9667 1.9674 415.3316 415.5213 0.0287 -1.0000 -1.0000 2254468 1579404168.40 151.5488 59.9956 32.0000 1.9667 1.9675 415.1051 415.2947 0.0287 -1.0000 -1.0000 2254546 1579404168.50 151.5488 59.9956 32.0000 1.9671 1.9678 415.1797 415.3698 0.0287 -1.0000 -1.0000 2254609 1579404168.60 151.5488 59.9956 32.0000 1.9668 1.9675 415.2229 415.4127 0.0287 -1.0000 -1.0000 2254671 1579404168.70 151.5488 59.9956 32.0000 1.9658 1.9665 415.3347 415.5239 0.0286 -1.0000 -1.0000 2255296 1579404168.80 151.5488 59.9956 32.0000 1.9657 1.9664 415.2795 415.4694 0.0287 -1.0000 -1.0000 2255359 1579404168.90 151.5488 59.9956 32.0000 1.9664 1.9671 415.1868 415.3765 0.0286 -1.0000 -1.0000 2255437 1579404169.00 151.5202 59.9956 32.0000 1.9664 1.9671 415.0692 415.2577 0.0285 -1.0000 -1.0000 2255499 1579404169.10 151.5202 59.9956 32.0000 1.9665 1.9673 415.1902 415.3794 0.0286 -1.0000 -1.0000 2255562 1579404169.20 151.5202 59.9956 32.0000 1.9665 1.9672 415.3612 415.5507 0.0287 -1.0000 -1.0000 2255640 1579404169.30 151.5202 59.9956 32.0000 1.9670 1.9678 415.2182 415.4090 0.0288 -1.0000 -1.0000 2255812 1579404169.40 151.5202 59.9956 32.0000 1.9672 1.9679 415.1815 415.3708 0.0286 -1.0000 -1.0000 2255874 1579404169.50 151.4906 59.9956 32.0000 1.9664 1.9671 415.2963 415.4859 0.0286 -1.0000 -1.0000 2255937 1579404169.60 151.4906 59.9956 32.0000 1.9658 1.9666 415.3540 415.5445 0.0288 -1.0000 -1.0000 2256000 1579404169.70 151.4906 59.9956 32.0000 1.9653 1.9660 415.3889 415.5786 0.0286 -1.0000 -1.0000 2256062 1579404169.80 151.4906 59.9956 32.0000 1.9670 1.9677 415.2640 415.4535 0.0287 -1.0000 -1.0000 2256359 1579404169.90 151.4906 59.9956 32.0000 1.9669 1.9676 415.1886 415.3780 0.0286 -1.0000 -1.0000 2256421 1579404170.00 151.5087 59.9954 32.0000 1.9667 1.9675 415.4289 415.6190 0.0287 -1.0000 -1.0000 2256484 1579404170.10 151.5177 59.9953 32.0000 1.9656 1.9664 415.4352 415.6247 0.0286 -1.0000 -1.0000 2256562 1579404170.20 151.5177 59.9953 32.0000 1.9664 1.9672 415.4369 415.6264 0.0286 -1.0000 -1.0000 2256624 1579404170.30 151.5177 59.9953 32.0000 1.9668 1.9676 415.1270 415.3160 0.0285 -1.0000 -1.0000 2256843 1579404170.40 151.5177 59.9953 32.0000 1.9663 1.9671 415.2270 415.4157 0.0285 -1.0000 -1.0000 2256921 1579404170.50 151.5177 59.9953 32.0000 1.9659 1.9666 415.3722 415.5618 0.0287 -1.0000 -1.0000 2256984 1579404170.60 151.5750 59.9953 32.0000 1.9667 1.9674 415.4107 415.6013 0.0287 -1.0000 -1.0000 2257046 1579404170.70 151.5750 59.9953 32.0000 1.9670 1.9677 415.2145 415.4035 0.0286 -1.0000 -1.0000 2257109 1579404170.80 151.5750 59.9953 32.0000 1.9671 1.9678 415.0686 415.2579 0.0286 -1.0000 -1.0000 2257171 1579404170.90 151.5750 59.9953 32.0000 1.9658 1.9665 415.3135 415.5029 0.0286 -1.0000 -1.0000 2257249 1579404171.00 151.5750 59.9953 32.0000 1.9661 1.9668 415.2621 415.4517 0.0286 -1.0000 -1.0000 2257312 1579404171.10 151.4592 59.9953 32.0000 1.9663 1.9670 415.1669 415.3571 0.0288 -1.0000 -1.0000 2257374 1579404171.20 151.4592 59.9953 32.0000 1.9663 1.9670 415.0176 415.2072 0.0287 -1.0000 -1.0000 2257437 1579404171.30 151.4592 59.9953 32.0000 1.9658 1.9665 415.0635 415.2526 0.0285 -1.0000 -1.0000 2258077 1579404171.40 151.4592 59.9953 32.0000 1.9666 1.9673 415.2760 415.4652 0.0286 -1.0000 -1.0000 2258140 1579404171.50 151.4592 59.9953 32.0000 1.9672 1.9679 415.2000 415.3898 0.0287 -1.0000 -1.0000 2258202 1579404171.60 151.4592 59.9953 32.0000 1.9669 1.9677 415.1953 415.3850 0.0287 -1.0000 -1.0000 2258280 1579404171.70 151.4558 59.9953 32.0000 1.9664 1.9672 415.0879 415.2780 0.0287 -1.0000 -1.0000 2258327 1579404171.80 151.4558 59.9953 32.0000 1.9655 1.9663 415.3246 415.5139 0.0286 -1.0000 -1.0000 2258468 1579404171.90 151.4558 59.9953 32.0000 1.9655 1.9662 415.3919 415.5817 0.0286 -1.0000 -1.0000 2258530 1579404172.00 151.4558 59.9953 32.0000 1.9653 1.9661 415.2518 415.4411 0.0286 -1.0000 -1.0000 2258593 1579404172.10 151.4558 59.9953 32.0000 1.9671 1.9679 415.1783 415.3685 0.0287 -1.0000 -1.0000 2258671 1579404172.20 151.4558 59.9953 32.0000 1.9665 1.9672 415.2289 415.4173 0.0284 -1.0000 -1.0000 2258734 1579404172.30 151.4643 59.9953 32.0000 1.9655 1.9663 415.3180 415.5068 0.0286 -1.0000 -1.0000 2259062 1579404172.40 151.4643 59.9953 32.0000 1.9654 1.9661 415.3530 415.5430 0.0287 -1.0000 -1.0000 2259140 1579404172.50 151.4643 59.9953 32.0000 1.9652 1.9660 415.2649 415.4548 0.0287 -1.0000 -1.0000 2259202 1579404172.60 151.4643 59.9953 32.0000 1.9659 1.9667 415.0334 415.2223 0.0286 -1.0000 -1.0000 2259265 1579404172.70 151.4643 59.9953 32.0000 1.9649 1.9657 415.1345 415.3235 0.0286 -1.0000 -1.0000 2259343 1579404172.80 151.4255 59.9953 32.0000 1.9653 1.9660 415.2464 415.4366 0.0289 -1.0000 -1.0000 2259530 1579404172.90 151.4129 59.9953 32.0000 1.9652 1.9659 415.4721 415.6621 0.0287 -1.0000 -1.0000 2259593 1579404173.00 151.4129 59.9953 32.0000 1.9651 1.9659 415.2273 415.4161 0.0285 -1.0000 -1.0000 2259655 1579404173.10 151.4129 59.9953 32.0000 1.9654 1.9662 415.1129 415.3023 0.0287 -1.0000 -1.0000 2259718 1579404173.20 151.4129 59.9953 32.0000 1.9655 1.9663 415.1072 415.2971 0.0287 -1.0000 -1.0000 2259796 1579404173.30 151.4129 59.9953 32.0000 1.9654 1.9661 415.2743 415.4641 0.0287 -1.0000 -1.0000 2259859 1579404173.40 151.4164 59.9953 32.0000 1.9658 1.9665 415.3275 415.5170 0.0286 -1.0000 -1.0000 2259921 1579404173.50 151.4164 59.9953 32.0000 1.9648 1.9656 415.3990 415.5895 0.0287 -1.0000 -1.0000 2259984 1579404173.60 151.4164 59.9953 32.0000 1.9651 1.9659 415.2291 415.4176 0.0285 -1.0000 -1.0000 2300046 1579404173.70 151.4164 59.9953 32.0000 1.9660 1.9668 415.0977 415.2866 0.0286 -1.0000 -1.0000 2300124 1579404173.80 151.4164 59.9953 32.0000 1.9658 1.9665 415.3086 415.4983 0.0286 -1.0000 -1.0000 2300202 1579404173.90 151.4164 59.9953 32.0000 1.9658 1.9665 415.3466 415.5358 0.0286 -1.0000 -1.0000 2300374 1579404174.00 151.4930 59.9953 32.0000 1.9659 1.9667 415.2132 415.4042 0.0289 -1.0000 -1.0000 2300437 1579404174.10 151.4930 59.9953 32.0000 1.9666 1.9673 415.0363 415.2253 0.0286 -1.0000 -1.0000 2300515 1579404174.20 151.4930 59.9953 32.0000 1.9656 1.9664 415.1749 415.3639 0.0286 -1.0000 -1.0000 2300577 1579404174.30 151.4930 59.9953 32.0000 1.9653 1.9660 415.2603 415.4500 0.0287 -1.0000 -1.0000 2300640 1579404174.40 151.4930 59.9953 32.0000 1.9654 1.9662 415.2968 415.4868 0.0287 -1.0000 -1.0000 2300874 1579404174.50 151.4930 59.9953 32.0000 1.9654 1.9661 415.0952 415.2851 0.0288 -1.0000 -1.0000 2300937 1579404174.60 151.5116 59.9953 32.0000 1.9661 1.9669 415.0654 415.2560 0.0288 -1.0000 -1.0000 2301015 1579404174.70 151.5116 59.9953 32.0000 1.9655 1.9662 415.1007 415.2891 0.0285 -1.0000 -1.0000 2301077 1579404174.80 151.5116 59.9953 32.0000 1.9649 1.9656 415.2640 415.4538 0.0287 -1.0000 -1.0000 2301140 1579404174.90 151.5116 59.9953 32.0000 1.9658 1.9665 415.2400 415.4292 0.0285 -1.0000 -1.0000 2301327 1579404175.00 151.5116 59.9953 32.0000 1.9660 1.9667 415.1022 415.2917 0.0287 -1.0000 -1.0000 2301390 1579404175.10 151.4698 59.9962 32.0000 1.9653 1.9660 415.1864 415.3769 0.0288 -1.0000 -1.0000 2301452 1579404175.20 151.4670 59.9962 32.0000 1.9655 1.9663 415.2713 415.4611 0.0286 -1.0000 -1.0000 2301530 1579404175.30 151.4670 59.9962 32.0000 1.9657 1.9665 415.3935 415.5841 0.0288 -1.0000 -1.0000 2301593 1579404175.40 151.4670 59.9962 32.0000 1.9661 1.9668 415.2829 415.4736 0.0287 -1.0000 -1.0000 2302062 1579404175.50 151.4670 59.9962 32.0000 1.9665 1.9672 415.1175 415.3074 0.0287 -1.0000 -1.0000 2302140 1579404175.60 151.4628 59.9962 32.0000 1.9660 1.9668 415.1120 415.3021 0.0287 -1.0000 -1.0000 2302202 1579404175.70 151.4291 59.9962 32.0000 1.9658 1.9665 415.2259 415.4150 0.0286 -1.0000 -1.0000 2302265 1579404175.80 151.4291 59.9962 32.0000 1.9657 1.9665 415.3526 415.5440 0.0288 -1.0000 -1.0000 2302343 1579404175.90 151.4291 59.9962 32.0000 1.9666 1.9674 415.1958 415.3845 0.0286 -1.0000 -1.0000 2302405 1579404176.00 151.4291 59.9962 32.0000 1.9662 1.9670 415.1498 415.3396 0.0287 -1.0000 -1.0000 2302577 1579404176.10 151.4291 59.9962 32.0000 1.9664 1.9671 415.1884 415.3778 0.0286 -1.0000 -1.0000 2302655 1579404176.20 151.5076 59.9962 32.0000 1.9664 1.9672 415.3746 415.5649 0.0288 -1.0000 -1.0000 2302718 1579404176.30 151.5372 59.9962 32.0000 1.9662 1.9669 415.3464 415.5373 0.0289 -1.0000 -1.0000 2302780 1579404176.40 151.5372 59.9962 32.0000 1.9659 1.9666 415.2604 415.4502 0.0286 -1.0000 -1.0000 2302859 1579404176.50 151.5372 59.9962 32.0000 1.9663 1.9670 415.1993 415.3895 0.0288 -1.0000 -1.0000 2303031 1579404176.60 151.5372 59.9962 32.0000 1.9668 1.9676 415.1646 415.3546 0.0287 -1.0000 -1.0000 2303093 1579404176.70 151.5372 59.9962 32.0000 1.9652 1.9659 415.1408 415.3300 0.0286 -1.0000 -1.0000 2303155 1579404176.80 151.5159 59.9962 32.0000 1.9650 1.9658 415.4295 415.6192 0.0286 -1.0000 -1.0000 2303218 1579404176.90 151.4967 59.9962 32.0000 1.9649 1.9657 415.3818 415.5706 0.0286 -1.0000 -1.0000 2303296 1579404177.00 151.4967 59.9962 32.0000 1.9651 1.9658 415.1303 415.3187 0.0285 -1.0000 -1.0000 2303546 1579404177.10 151.4967 59.9962 32.0000 1.9656 1.9663 415.1101 415.2993 0.0286 -1.0000 -1.0000 2303593 1579404177.20 151.4967 59.9962 32.0000 1.9655 1.9663 415.1974 415.3863 0.0286 -1.0000 -1.0000 2303671 1579404177.30 151.4911 59.9962 32.0000 1.9654 1.9661 415.2398 415.4293 0.0286 -1.0000 -1.0000 2303734 1579404177.40 151.4167 59.9962 32.0000 1.9666 1.9674 415.2827 415.4729 0.0288 -1.0000 -1.0000 2303796 1579404177.50 151.4167 59.9962 32.0000 1.9656 1.9664 415.1419 415.3321 0.0287 -1.0000 -1.0000 2304046 1579404177.60 151.4167 59.9962 32.0000 1.9662 1.9669 415.1394 415.3288 0.0287 -1.0000 -1.0000 2304109 1579404177.70 151.4167 59.9962 32.0000 1.9649 1.9656 415.2362 415.4265 0.0287 -1.0000 -1.0000 2304171 1579404177.80 151.4167 59.9962 32.0000 1.9656 1.9663 415.3657 415.5547 0.0286 -1.0000 -1.0000 2304234 1579404177.90 151.4690 59.9962 32.0000 1.9653 1.9660 415.3912 415.5807 0.0285 -1.0000 -1.0000 2304296 1579404178.00 151.4882 59.9962 32.0000 1.9667 1.9674 415.2863 415.4758 0.0288 -1.0000 -1.0000 2305280 1579404178.10 151.4882 59.9962 32.0000 1.9659 1.9666 415.3557 415.5462 0.0288 -1.0000 -1.0000 2305359 1579404178.20 151.4882 59.9962 32.0000 1.9658 1.9665 415.4118 415.6018 0.0287 -1.0000 -1.0000 2305421 1579404178.30 151.4882 59.9962 32.0000 1.9659 1.9666 415.3728 415.5626 0.0286 -1.0000 -1.0000 2305484 1579404178.40 151.4882 59.9962 32.0000 1.9666 1.9673 415.2386 415.4279 0.0287 -1.0000 -1.0000 2305562 1579404178.50 151.5503 59.9962 32.0000 1.9660 1.9668 415.2151 415.4046 0.0286 -1.0000 -1.0000 2305624 1579404178.60 151.5503 59.9962 32.0000 1.9660 1.9667 415.4342 415.6239 0.0287 -1.0000 -1.0000 2305687 1579404178.70 151.5503 59.9962 32.0000 1.9658 1.9666 415.3996 415.5899 0.0288 -1.0000 -1.0000 2305750 1579404178.80 151.5503 59.9962 32.0000 1.9670 1.9677 415.1926 415.3829 0.0287 -1.0000 -1.0000 2305812 1579404178.90 151.5503 59.9962 32.0000 1.9661 1.9669 415.1719 415.3612 0.0286 -1.0000 -1.0000 2305890 1579404179.00 151.5549 59.9962 32.0000 1.9665 1.9672 415.3645 415.5540 0.0286 -1.0000 -1.0000 2305952 1579404179.10 151.5620 59.9962 32.0000 1.9657 1.9665 415.3762 415.5666 0.0287 -1.0000 -1.0000 2306015 1579404179.20 151.5620 59.9962 32.0000 1.9656 1.9663 415.3857 415.5747 0.0286 -1.0000 -1.0000 2306093 1579404179.30 151.5620 59.9962 32.0000 1.9666 1.9673 415.1449 415.3344 0.0287 -1.0000 -1.0000 2306155 1579404179.40 151.5620 59.9962 32.0000 1.9664 1.9672 415.2304 415.4205 0.0287 -1.0000 -1.0000 2306218 1579404179.50 151.5620 59.9962 32.0000 1.9662 1.9670 415.3445 415.5337 0.0286 -1.0000 -1.0000 2306280 1579404179.60 151.4915 59.9949 32.0000 1.9661 1.9668 415.4162 415.6061 0.0287 -1.0000 -1.0000 2306827 1579404179.70 151.4915 59.9949 32.0000 1.9665 1.9672 415.2659 415.4550 0.0286 -1.0000 -1.0000 2306890 1579404179.80 151.4915 59.9949 32.0000 1.9680 1.9688 415.2748 415.4640 0.0286 -1.0000 -1.0000 2306968 1579404179.90 151.4915 59.9949 32.0000 1.9672 1.9680 415.2287 415.4181 0.0286 -1.0000 -1.0000 2307030 1579404180.00 151.4915 59.9949 32.0000 1.9660 1.9668 415.3874 415.5778 0.0288 -1.0000 -1.0000 2307093 1579404180.10 151.4915 59.9949 32.0000 1.9659 1.9667 415.3533 415.5433 0.0287 -1.0000 -1.0000 2307155 1579404180.20 151.4915 59.9949 32.0000 1.9667 1.9674 415.3663 415.5569 0.0288 -1.0000 -1.0000 2307218 1579404180.30 151.4915 59.9949 32.0000 1.9668 1.9676 415.4091 415.6000 0.0288 -1.0000 -1.0000 2307280 1579404180.40 151.4915 59.9949 32.0000 1.9668 1.9675 415.3042 415.4933 0.0286 -1.0000 -1.0000 2307359 1579404180.50 151.4984 59.9949 32.0000 1.9656 1.9664 415.4076 415.5981 0.0289 -1.0000 -1.0000 2307421 1579404180.60 151.4989 59.9949 32.0000 1.9659 1.9667 415.4454 415.6342 0.0285 -1.0000 -1.0000 2307530 1579404180.70 151.4989 59.9949 32.0000 1.9670 1.9677 415.3152 415.5056 0.0288 -1.0000 -1.0000 2307593 1579404180.80 151.4989 59.9949 32.0000 1.9668 1.9675 415.1779 415.3679 0.0287 -1.0000 -1.0000 2307655 1579404180.90 151.4989 59.9949 32.0000 1.9667 1.9675 415.2795 415.4693 0.0287 -1.0000 -1.0000 2307734 1579404181.00 151.5073 59.9949 32.0000 1.9666 1.9673 415.3719 415.5615 0.0287 -1.0000 -1.0000 2307796 1579404181.10 151.5460 59.9949 32.0000 1.9669 1.9676 415.3181 415.5079 0.0287 -1.0000 -1.0000 2308015 1579404181.20 151.5460 59.9949 32.0000 1.9669 1.9676 415.1960 415.3856 0.0287 -1.0000 -1.0000 2308093 1579404181.30 151.5460 59.9949 32.0000 1.9671 1.9678 415.1545 415.3443 0.0287 -1.0000 -1.0000 2308155 1579404181.40 151.5460 59.9949 32.0000 1.9661 1.9669 415.1449 415.3342 0.0286 -1.0000 -1.0000 2308218 1579404181.50 151.5460 59.9949 32.0000 1.9662 1.9669 415.2979 415.4878 0.0287 -1.0000 -1.0000 2308296 1579404181.60 151.5460 59.9949 32.0000 1.9661 1.9668 415.1910 415.3811 0.0287 -1.0000 -1.0000 2308359 1579404181.70 151.4746 59.9949 32.0000 1.9674 1.9682 415.0868 415.2773 0.0289 -1.0000 -1.0000 2308421 1579404181.80 151.4746 59.9949 32.0000 1.9668 1.9676 415.2349 415.4252 0.0287 -1.0000 -1.0000 2308484 1579404181.90 151.4746 59.9949 32.0000 1.9659 1.9667 415.3390 415.5296 0.0288 -1.0000 -1.0000 2308546 1579404182.00 151.4746 59.9949 32.0000 1.9655 1.9662 415.4105 415.6011 0.0288 -1.0000 -1.0000 2308609 1579404182.10 151.4746 59.9949 32.0000 1.9659 1.9666 415.2589 415.4491 0.0287 -1.0000 -1.0000 2309124 1579404182.20 151.4612 59.9949 32.0000 1.9663 1.9670 415.2199 415.4109 0.0288 -1.0000 -1.0000 2309187 1579404182.30 151.4479 59.9949 32.0000 1.9662 1.9669 415.1641 415.3542 0.0287 -1.0000 -1.0000 2309249 1579404182.40 151.4479 59.9949 32.0000 1.9659 1.9667 415.3239 415.5129 0.0286 -1.0000 -1.0000 2309327 1579404182.50 151.4479 59.9949 32.0000 1.9660 1.9667 415.4553 415.6456 0.0287 -1.0000 -1.0000 2309390 1579404182.60 151.4479 59.9949 32.0000 1.9663 1.9670 415.2835 415.4734 0.0287 -1.0000 -1.0000 2309452 1579404182.70 151.4479 59.9949 32.0000 1.9667 1.9674 415.2701 415.4604 0.0288 -1.0000 -1.0000 2309515 1579404182.80 151.5123 59.9949 32.0000 1.9661 1.9669 415.3640 415.5546 0.0288 -1.0000 -1.0000 2309577 1579404182.90 151.5123 59.9949 32.0000 1.9655 1.9663 415.3200 415.5104 0.0288 -1.0000 -1.0000 2309655 1579404183.00 151.5123 59.9949 32.0000 1.9662 1.9669 415.2349 415.4255 0.0288 -1.0000 -1.0000 2309718 1579404183.10 151.5123 59.9949 32.0000 1.9668 1.9675 415.1406 415.3314 0.0288 -1.0000 -1.0000 2309780 1579404183.20 151.5123 59.9949 32.0000 1.9670 1.9677 415.1775 415.3676 0.0287 -1.0000 -1.0000 2310359 1579404183.30 151.5123 59.9949 32.0000 1.9655 1.9663 415.3157 415.5053 0.0287 -1.0000 -1.0000 2310421 1579404183.40 151.5270 59.9949 32.0000 1.9653 1.9660 415.3508 415.5413 0.0288 -1.0000 -1.0000 2310484 1579404183.50 151.5270 59.9949 32.0000 1.9665 1.9672 415.3754 415.5655 0.0287 -1.0000 -1.0000 2310546 1579404183.60 151.5270 59.9949 32.0000 1.9662 1.9670 415.1465 415.3360 0.0286 -1.0000 -1.0000 2310609 1579404183.70 151.5270 59.9949 32.0000 1.9658 1.9665 415.2044 415.3940 0.0287 -1.0000 -1.0000 2310671 1579404183.80 151.5270 59.9949 32.0000 1.9648 1.9655 415.4474 415.6370 0.0286 -1.0000 -1.0000 2310749 1579404183.90 151.5270 59.9949 32.0000 1.9652 1.9660 415.4273 415.6162 0.0286 -1.0000 -1.0000 2310812 1579404184.00 151.4600 59.9949 32.0000 1.9648 1.9655 415.2534 415.4436 0.0287 -1.0000 -1.0000 2310874 1579404184.10 151.3909 59.9949 32.0000 1.9657 1.9664 415.1366 415.3261 0.0287 -1.0000 -1.0000 2310952 1579404184.20 151.3909 59.9949 32.0000 1.9663 1.9671 415.1835 415.3730 0.0287 -1.0000 -1.0000 2311093 1579404184.30 151.3909 59.9949 32.0000 1.9658 1.9665 415.3157 415.5061 0.0288 -1.0000 -1.0000 2311155 1579404184.40 151.3909 59.9949 32.0000 1.9657 1.9665 415.4132 415.6035 0.0287 -1.0000 -1.0000 2311234 1579404184.50 151.3909 59.9949 32.0000 1.9659 1.9666 415.2721 415.4624 0.0288 -1.0000 -1.0000 2311296 1579404184.60 151.5067 59.9966 32.0000 1.9672 1.9679 415.1853 415.3754 0.0287 -1.0000 -1.0000 2311359 1579404184.70 151.5067 59.9966 32.0000 1.9668 1.9675 415.1990 415.3895 0.0288 -1.0000 -1.0000 2311546 1579404184.80 151.5067 59.9966 32.0000 1.9659 1.9667 415.3092 415.5003 0.0288 -1.0000 -1.0000 2311609 1579404184.90 151.5067 59.9966 32.0000 1.9669 1.9676 415.3636 415.5541 0.0288 -1.0000 -1.0000 2311671 1579404185.00 151.5067 59.9966 32.0000 1.9662 1.9669 415.2064 415.3968 0.0287 -1.0000 -1.0000 2311734 1579404185.10 151.5067 59.9966 32.0000 1.9672 1.9679 415.3040 415.4943 0.0287 -1.0000 -1.0000 2311812 1579404185.20 151.5640 59.9966 32.0000 1.9662 1.9669 415.3874 415.5776 0.0287 -1.0000 -1.0000 2312312 1579404185.30 151.5680 59.9966 32.0000 1.9658 1.9665 415.4188 415.6088 0.0287 -1.0000 -1.0000 2312374 1579404185.40 151.5680 59.9966 32.0000 1.9668 1.9675 415.2566 415.4464 0.0287 -1.0000 -1.0000 2312437 1579404185.50 151.5680 59.9966 32.0000 1.9673 1.9680 415.2516 415.4409 0.0286 -1.0000 -1.0000 2312515 1579404185.60 151.5680 59.9966 32.0000 1.9660 1.9667 415.2630 415.4524 0.0286 -1.0000 -1.0000 2312577 1579404185.70 151.5535 59.9966 32.0000 1.9657 1.9664 415.4337 415.6237 0.0287 -1.0000 -1.0000 2312640 1579404185.80 151.5061 59.9966 32.0000 1.9656 1.9663 415.4290 415.6192 0.0288 -1.0000 -1.0000 2312702 1579404185.90 151.5061 59.9966 32.0000 1.9668 1.9676 415.4067 415.5985 0.0290 -1.0000 -1.0000 2312780 1579404186.00 151.5061 59.9966 32.0000 1.9663 1.9671 415.2508 415.4407 0.0287 -1.0000 -1.0000 2312843 1579404186.10 151.5061 59.9966 32.0000 1.9663 1.9670 415.4124 415.6035 0.0288 -1.0000 -1.0000 2312921 1579404186.20 151.5061 59.9966 32.0000 1.9660 1.9668 415.4345 415.6251 0.0289 -1.0000 -1.0000 2312984 1579404186.30 151.4685 59.9966 32.0000 1.9664 1.9671 415.3869 415.5766 0.0287 -1.0000 -1.0000 2313046 1579404186.40 151.4685 59.9966 32.0000 1.9673 1.9681 415.2096 415.3995 0.0287 -1.0000 -1.0000 2313109 1579404186.50 151.4685 59.9966 32.0000 1.9666 1.9674 415.2423 415.4317 0.0286 -1.0000 -1.0000 2313171 1579404186.60 151.4685 59.9966 32.0000 1.9662 1.9669 415.2975 415.4882 0.0288 -1.0000 -1.0000 2313249 1579404186.70 151.4685 59.9966 32.0000 1.9656 1.9663 415.3929 415.5826 0.0287 -1.0000 -1.0000 2313312 1579404186.80 151.5139 59.9966 32.0000 1.9666 1.9673 415.3828 415.5731 0.0288 -1.0000 -1.0000 2313374 1579404186.90 151.5139 59.9966 32.0000 1.9662 1.9670 415.3588 415.5488 0.0288 -1.0000 -1.0000 2313437 1579404187.00 151.5139 59.9966 32.0000 1.9673 1.9681 415.2816 415.4724 0.0288 -1.0000 -1.0000 2313515 1579404187.10 151.5139 59.9966 32.0000 1.9657 1.9664 415.4155 415.6061 0.0288 -1.0000 -1.0000 2313562 1579404187.20 151.5139 59.9966 32.0000 1.9658 1.9665 415.5031 415.6928 0.0287 -1.0000 -1.0000 2313640 1579404187.30 151.5139 59.9966 32.0000 1.9658 1.9666 415.2419 415.4323 0.0288 -1.0000 -1.0000 2313827 1579404187.40 151.5139 59.9966 32.0000 1.9666 1.9673 415.2557 415.4451 0.0286 -1.0000 -1.0000 2313874 1579404187.50 151.4905 59.9966 32.0000 1.9665 1.9672 415.2940 415.4837 0.0287 -1.0000 -1.0000 2313952 1579404187.60 151.4905 59.9966 32.0000 1.9651 1.9659 415.4211 415.6108 0.0286 -1.0000 -1.0000 2314015 1579404187.70 151.4905 59.9966 32.0000 1.9656 1.9663 415.4762 415.6662 0.0287 -1.0000 -1.0000 2314077 1579404187.80 151.4905 59.9966 32.0000 1.9667 1.9674 415.3117 415.5021 0.0287 -1.0000 -1.0000 2314921 1579404187.90 151.4905 59.9966 32.0000 1.9666 1.9674 415.1501 415.3387 0.0285 -1.0000 -1.0000 2314984 1579404188.00 151.4880 59.9966 32.0000 1.9663 1.9670 415.1313 415.3209 0.0286 -1.0000 -1.0000 2315046 1579404188.10 151.4642 59.9966 32.0000 1.9665 1.9672 415.2118 415.4012 0.0286 -1.0000 -1.0000 2315124 1579404188.20 151.4642 59.9966 32.0000 1.9660 1.9668 415.3212 415.5102 0.0285 -1.0000 -1.0000 2315187 1579404188.30 151.4642 59.9966 32.0000 1.9666 1.9673 415.2810 415.4710 0.0287 -1.0000 -1.0000 2315249 1579404188.40 151.4642 59.9966 32.0000 1.9670 1.9678 415.2019 415.3912 0.0287 -1.0000 -1.0000 2315327 1579404188.50 151.4642 59.9966 32.0000 1.9673 1.9681 415.2098 415.3993 0.0286 -1.0000 -1.0000 2315390 1579404188.60 151.4969 59.9966 32.0000 1.9666 1.9673 415.3836 415.5749 0.0289 -1.0000 -1.0000 2315452 1579404188.70 151.4969 59.9966 32.0000 1.9663 1.9671 415.4833 415.6740 0.0288 -1.0000 -1.0000 2315515 1579404188.80 151.4969 59.9966 32.0000 1.9660 1.9668 415.3517 415.5422 0.0288 -1.0000 -1.0000 2316312 1579404188.90 151.4969 59.9966 32.0000 1.9666 1.9674 415.2166 415.4067 0.0287 -1.0000 -1.0000 2316374 1579404189.00 151.4969 59.9966 32.0000 1.9661 1.9669 415.2104 415.3998 0.0286 -1.0000 -1.0000 2316437 1579404189.10 151.4969 59.9966 32.0000 1.9666 1.9673 415.3490 415.5387 0.0287 -1.0000 -1.0000 2316499 1579404189.20 151.5763 59.9966 32.0000 1.9660 1.9668 415.4652 415.6551 0.0286 -1.0000 -1.0000 2316593 1579404189.30 151.5763 59.9966 32.0000 1.9659 1.9666 415.3219 415.5116 0.0287 -1.0000 -1.0000 2316655 1579404189.40 151.5763 59.9966 32.0000 1.9665 1.9672 415.1028 415.2926 0.0287 -1.0000 -1.0000 2316718 1579404189.50 151.5763 59.9966 32.0000 1.9668 1.9676 415.1427 415.3318 0.0286 -1.0000 -1.0000 2316796 1579404189.60 151.5763 59.9966 32.0000 1.9653 1.9661 415.3552 415.5448 0.0286 -1.0000 -1.0000 2316859 1579404189.70 151.5724 59.9966 32.0000 1.9659 1.9667 415.3658 415.5546 0.0285 -1.0000 -1.0000 2316921 1579404189.80 151.5108 59.9962 32.0000 1.9659 1.9666 415.3022 415.4909 0.0286 -1.0000 -1.0000 2316999 1579404189.90 151.5108 59.9962 32.0000 1.9660 1.9667 415.2156 415.4066 0.0289 -1.0000 -1.0000 2317062 1579404190.00 151.5108 59.9962 32.0000 1.9667 1.9675 415.1381 415.3279 0.0287 -1.0000 -1.0000 2317124 1579404190.10 151.5108 59.9962 32.0000 1.9666 1.9674 415.1960 415.3861 0.0288 -1.0000 -1.0000 2317202 1579404190.20 151.5108 59.9962 32.0000 1.9656 1.9664 415.3535 415.5440 0.0287 -1.0000 -1.0000 2317265 1579404190.30 151.5108 59.9962 32.0000 1.9660 1.9667 415.3777 415.5677 0.0287 -1.0000 -1.0000 2317327 1579404190.40 151.5679 59.9962 32.0000 1.9663 1.9670 415.2767 415.4670 0.0287 -1.0000 -1.0000 2317405 1579404190.50 151.5733 59.9962 32.0000 1.9664 1.9671 415.2376 415.4268 0.0285 -1.0000 -1.0000 2317468 1579404190.60 151.5733 59.9962 32.0000 1.9665 1.9673 415.5196 415.7095 0.0287 -1.0000 -1.0000 2317546 1579404190.70 151.5733 59.9962 32.0000 1.9668 1.9676 415.3783 415.5683 0.0287 -1.0000 -1.0000 2317609 1579404190.80 151.5733 59.9962 32.0000 1.9670 1.9677 415.2409 415.4310 0.0287 -1.0000 -1.0000 2317671 1579404190.90 151.5733 59.9962 32.0000 1.9667 1.9674 415.1511 415.3400 0.0286 -1.0000 -1.0000 2317734 1579404191.00 151.5733 59.9962 32.0000 1.9657 1.9665 415.2139 415.4044 0.0288 -1.0000 -1.0000 2317796 1579404191.10 151.5733 59.9962 32.0000 1.9662 1.9669 415.3289 415.5189 0.0287 -1.0000 -1.0000 2317859 1579404191.20 151.5733 59.9962 32.0000 1.9666 1.9674 415.3865 415.5783 0.0289 -1.0000 -1.0000 2317937 1579404191.30 151.5733 59.9962 32.0000 1.9667 1.9675 415.2444 415.4336 0.0286 -1.0000 -1.0000 2317999 1579404191.40 151.5733 59.9962 32.0000 1.9669 1.9676 415.0847 415.2744 0.0287 -1.0000 -1.0000 2318062 1579404191.50 151.5728 59.9962 32.0000 1.9665 1.9672 415.1452 415.3343 0.0286 -1.0000 -1.0000 2318140 1579404191.60 151.5652 59.9962 32.0000 1.9651 1.9659 415.3615 415.5509 0.0287 -1.0000 -1.0000 2318202 1579404191.70 151.5652 59.9962 32.0000 1.9661 1.9669 415.3704 415.5608 0.0288 -1.0000 -1.0000 2318265 1579404191.80 151.5652 59.9962 32.0000 1.9664 1.9672 415.2564 415.4465 0.0287 -1.0000 -1.0000 2318343 1579404191.90 151.5652 59.9962 32.0000 1.9658 1.9666 415.1916 415.3815 0.0286 -1.0000 -1.0000 2318562 1579404192.00 151.5652 59.9962 32.0000 1.9663 1.9670 415.3745 415.5635 0.0286 -1.0000 -1.0000 2318624 1579404192.10 151.5652 59.9962 32.0000 1.9658 1.9666 415.4662 415.6562 0.0287 -1.0000 -1.0000 2318702 1579404192.20 151.4949 59.9962 32.0000 1.9656 1.9664 415.3551 415.5456 0.0288 -1.0000 -1.0000 2318765 1579404192.30 151.4949 59.9962 32.0000 1.9663 1.9670 415.2855 415.4765 0.0289 -1.0000 -1.0000 2318827 1579404192.40 151.4949 59.9962 32.0000 1.9668 1.9675 415.1355 415.3256 0.0287 -1.0000 -1.0000 2319062 1579404192.50 151.4949 59.9962 32.0000 1.9663 1.9671 415.2748 415.4638 0.0286 -1.0000 -1.0000 2319124 1579404192.60 151.4949 59.9962 32.0000 1.9663 1.9670 415.3855 415.5758 0.0287 -1.0000 -1.0000 2319202 1579404192.70 151.5001 59.9962 32.0000 1.9666 1.9673 415.3713 415.5603 0.0287 -1.0000 -1.0000 2319265 1579404192.80 151.5035 59.9962 32.0000 1.9668 1.9675 415.2053 415.3952 0.0286 -1.0000 -1.0000 2319327 1579404192.90 151.5035 59.9962 32.0000 1.9667 1.9674 415.1744 415.3641 0.0287 -1.0000 -1.0000 2319577 1579404193.00 151.5035 59.9962 32.0000 1.9663 1.9670 415.3292 415.5188 0.0286 -1.0000 -1.0000 2319640 1579404193.10 151.5035 59.9962 32.0000 1.9662 1.9670 415.4147 415.6041 0.0287 -1.0000 -1.0000 2319702 1579404193.20 151.5035 59.9962 32.0000 1.9668 1.9676 415.2913 415.4814 0.0287 -1.0000 -1.0000 2319765 1579404193.30 151.5932 59.9962 32.0000 1.9672 1.9680 415.1924 415.3822 0.0287 -1.0000 -1.0000 2319828 1579404193.40 151.5932 59.9962 32.0000 1.9657 1.9664 415.2700 415.4596 0.0287 -1.0000 -1.0000 2320562 1579404193.50 151.5932 59.9962 32.0000 1.9656 1.9664 415.3793 415.5699 0.0288 -1.0000 -1.0000 2320640 1579404193.60 151.5932 59.9962 32.0000 1.9663 1.9670 415.4123 415.6023 0.0287 -1.0000 -1.0000 2320702 1579404193.70 151.5932 59.9962 32.0000 1.9665 1.9672 415.3011 415.4909 0.0287 -1.0000 -1.0000 2320765 1579404193.80 151.5084 59.9962 32.0000 1.9660 1.9668 415.2932 415.4834 0.0287 -1.0000 -1.0000 2320843 1579404193.90 151.4887 59.9962 32.0000 1.9652 1.9659 415.3689 415.5584 0.0286 -1.0000 -1.0000 2320905 1579404194.00 151.4887 59.9962 32.0000 1.9656 1.9663 415.3820 415.5711 0.0286 -1.0000 -1.0000 2320952 1579404194.10 151.4887 59.9962 32.0000 1.9663 1.9670 415.2822 415.4721 0.0287 -1.0000 -1.0000 2321030 1579404194.20 151.4887 59.9962 32.0000 1.9669 1.9677 415.2197 415.4088 0.0287 -1.0000 -1.0000 2321093 1579404194.30 151.4887 59.9962 32.0000 1.9668 1.9675 415.2305 415.4208 0.0287 -1.0000 -1.0000 2321155 1579404194.40 151.4947 59.9962 32.0000 1.9656 1.9664 415.2889 415.4787 0.0287 -1.0000 -1.0000 2321234 1579404194.50 151.4947 59.9962 32.0000 1.9657 1.9665 415.3930 415.5837 0.0288 -1.0000 -1.0000 2321359 1579404194.60 151.4947 59.9962 32.0000 1.9664 1.9672 415.2576 415.4469 0.0286 -1.0000 -1.0000 2321437 1579404194.70 151.4947 59.9962 32.0000 1.9669 1.9676 415.1989 415.3889 0.0287 -1.0000 -1.0000 2321499 1579404194.80 151.4947 59.9962 32.0000 1.9663 1.9671 415.1646 415.3552 0.0288 -1.0000 -1.0000 2321562 1579404194.90 151.4947 59.9962 32.0000 1.9668 1.9676 415.3926 415.5830 0.0287 -1.0000 -1.0000 2321624 1579404195.00 151.6178 59.9959 32.0000 1.9657 1.9665 415.4678 415.6575 0.0287 -1.0000 -1.0000 2321687 1579404195.10 151.6178 59.9959 32.0000 1.9665 1.9672 415.3098 415.4999 0.0288 -1.0000 -1.0000 2321749 1579404195.20 151.6178 59.9959 32.0000 1.9668 1.9675 415.1947 415.3848 0.0287 -1.0000 -1.0000 2321828 1579404195.30 151.6178 59.9959 32.0000 1.9672 1.9679 415.2424 415.4312 0.0286 -1.0000 -1.0000 2321890 1579404195.40 151.6178 59.9959 32.0000 1.9660 1.9667 415.4229 415.6131 0.0287 -1.0000 -1.0000 2321952 1579404195.50 151.6178 59.9959 32.0000 1.9657 1.9664 415.4344 415.6245 0.0288 -1.0000 -1.0000 2322343 1579404195.60 151.5405 59.9959 32.0000 1.9663 1.9670 415.3814 415.5708 0.0287 -1.0000 -1.0000 2322405 1579404195.70 151.4773 59.9959 32.0000 1.9665 1.9673 415.1588 415.3492 0.0288 -1.0000 -1.0000 2322468 1579404195.80 151.4773 59.9959 32.0000 1.9666 1.9674 415.2398 415.4297 0.0287 -1.0000 -1.0000 2322531 1579404195.90 151.4773 59.9959 32.0000 1.9657 1.9664 415.3385 415.5292 0.0287 -1.0000 -1.0000 2322593 1579404196.00 151.4773 59.9959 32.0000 1.9656 1.9663 415.3423 415.5319 0.0287 -1.0000 -1.0000 2322655 1579404196.10 151.4773 59.9959 32.0000 1.9662 1.9669 415.2684 415.4580 0.0286 -1.0000 -1.0000 2322734 1579404196.20 151.5064 59.9959 32.0000 1.9674 1.9681 415.1538 415.3439 0.0287 -1.0000 -1.0000 2322796 1579404196.30 151.5064 59.9959 32.0000 1.9664 1.9672 415.2205 415.4109 0.0288 -1.0000 -1.0000 2322859 1579404196.40 151.5064 59.9959 32.0000 1.9658 1.9666 415.3598 415.5492 0.0286 -1.0000 -1.0000 2322937 1579404196.50 151.5064 59.9959 32.0000 1.9661 1.9668 415.4690 415.6582 0.0286 -1.0000 -1.0000 2323062 1579404196.60 151.5064 59.9959 32.0000 1.9666 1.9674 415.4916 415.6817 0.0288 -1.0000 -1.0000 2323140 1579404196.70 151.5064 59.9959 32.0000 1.9678 1.9685 415.3649 415.5551 0.0287 -1.0000 -1.0000 2323202 1579404196.80 151.5935 59.9959 32.0000 1.9674 1.9681 415.2607 415.4498 0.0286 -1.0000 -1.0000 2323265 1579404196.90 151.5582 59.9959 32.0000 1.9663 1.9671 415.3231 415.5124 0.0286 -1.0000 -1.0000 2323327 1579404197.00 151.5582 59.9959 32.0000 1.9657 1.9664 415.4206 415.6108 0.0288 -1.0000 -1.0000 2323577 1579404197.10 151.5582 59.9959 32.0000 1.9667 1.9674 415.3970 415.5875 0.0287 -1.0000 -1.0000 2323640 1579404197.20 151.5582 59.9959 32.0000 1.9666 1.9674 415.2215 415.4120 0.0288 -1.0000 -1.0000 2323702 1579404197.30 151.5582 59.9959 32.0000 1.9661 1.9669 415.1711 415.3608 0.0287 -1.0000 -1.0000 2323765 1579404197.40 151.5582 59.9959 32.0000 1.9662 1.9669 415.3211 415.5111 0.0287 -1.0000 -1.0000 2323843 1579404197.50 151.5582 59.9959 32.0000 1.9663 1.9670 415.4640 415.6541 0.0287 -1.0000 -1.0000 2324328 1579404197.60 151.5582 59.9959 32.0000 1.9665 1.9673 415.3052 415.4945 0.0287 -1.0000 -1.0000 2324390 1579404197.70 151.5582 59.9959 32.0000 1.9668 1.9675 415.2400 415.4300 0.0287 -1.0000 -1.0000 2324452 1579404197.80 151.5582 59.9959 32.0000 1.9669 1.9676 415.1652 415.3556 0.0288 -1.0000 -1.0000 2324530 1579404197.90 151.5150 59.9959 32.0000 1.9656 1.9663 415.3013 415.4918 0.0288 -1.0000 -1.0000 2324593 1579404198.00 151.4542 59.9959 32.0000 1.9651 1.9659 415.4337 415.6236 0.0287 -1.0000 -1.0000 2324655 1579404198.10 151.4542 59.9959 32.0000 1.9662 1.9670 415.3712 415.5612 0.0287 -1.0000 -1.0000 2324843 1579404198.20 151.4542 59.9959 32.0000 1.9672 1.9680 415.2718 415.4618 0.0287 -1.0000 -1.0000 2324968 1579404198.30 151.4542 59.9959 32.0000 1.9661 1.9669 415.3750 415.5655 0.0288 -1.0000 -1.0000 2325030 1579404198.40 151.4542 59.9959 32.0000 1.9658 1.9665 415.4002 415.5909 0.0288 -1.0000 -1.0000 2325093 1579404198.50 151.5216 59.9959 32.0000 1.9667 1.9675 415.3689 415.5586 0.0287 -1.0000 -1.0000 2325155 1579404198.60 151.5406 59.9959 32.0000 1.9670 1.9677 415.2046 415.3950 0.0288 -1.0000 -1.0000 2325359 1579404198.70 151.5406 59.9959 32.0000 1.9669 1.9676 415.2571 415.4478 0.0288 -1.0000 -1.0000 2325421 1579404198.80 151.5406 59.9959 32.0000 1.9663 1.9671 415.2653 415.4552 0.0288 -1.0000 -1.0000 2325468 1579404198.90 151.5406 59.9959 32.0000 1.9661 1.9668 415.4161 415.6064 0.0286 -1.0000 -1.0000 2325546 1579404199.00 151.5413 59.9959 32.0000 1.9663 1.9670 415.3162 415.5050 0.0285 -1.0000 -1.0000 2325609 1579404199.10 151.5832 59.9959 32.0000 1.9666 1.9674 415.0915 415.2809 0.0286 -1.0000 -1.0000 2326093 1579404199.20 151.5832 59.9959 32.0000 1.9665 1.9672 415.2135 415.4028 0.0287 -1.0000 -1.0000 2326155 1579404199.30 151.5832 59.9959 32.0000 1.9663 1.9671 415.3379 415.5278 0.0287 -1.0000 -1.0000 2326234 1579404199.40 151.5832 59.9959 32.0000 1.9664 1.9671 415.2855 415.4756 0.0287 -1.0000 -1.0000 2326296 1579404199.50 151.5832 59.9959 32.0000 1.9666 1.9673 415.2022 415.3918 0.0288 -1.0000 -1.0000 2326374 1579404199.60 151.5081 59.9958 32.0000 1.9666 1.9673 415.1915 415.3811 0.0286 -1.0000 -1.0000 2326437 1579404199.70 151.5081 59.9958 32.0000 1.9658 1.9665 415.3849 415.5751 0.0287 -1.0000 -1.0000 2326499 1579404199.80 151.5081 59.9958 32.0000 1.9659 1.9666 415.3474 415.5369 0.0287 -1.0000 -1.0000 2326562 1579404199.90 151.5081 59.9958 32.0000 1.9659 1.9667 415.2654 415.4553 0.0287 -1.0000 -1.0000 2326640 1579404200.00 151.5081 59.9958 32.0000 1.9664 1.9672 415.0963 415.2858 0.0287 -1.0000 -1.0000 2326702 1579404200.10 151.5081 59.9958 32.0000 1.9661 1.9668 415.1653 415.3553 0.0286 -1.0000 -1.0000 2326812 1579404200.20 151.5081 59.9958 32.0000 1.9661 1.9669 415.2160 415.4063 0.0288 -1.0000 -1.0000 2326874 1579404200.30 151.5081 59.9958 32.0000 1.9659 1.9666 415.3557 415.5454 0.0288 -1.0000 -1.0000 2326937 1579404200.40 151.5081 59.9958 32.0000 1.9660 1.9667 415.3659 415.5566 0.0288 -1.0000 -1.0000 2326999 1579404200.50 151.4957 59.9958 32.0000 1.9659 1.9666 415.1840 415.3736 0.0286 -1.0000 -1.0000 2327062 1579404200.60 151.4957 59.9958 32.0000 1.9660 1.9667 415.2378 415.4278 0.0287 -1.0000 -1.0000 2327140 1579404200.70 151.4957 59.9958 32.0000 1.9657 1.9664 415.3315 415.5211 0.0287 -1.0000 -1.0000 2327577 1579404200.80 151.4957 59.9958 32.0000 1.9658 1.9665 415.3716 415.5617 0.0287 -1.0000 -1.0000 2327640 1579404200.90 151.4957 59.9958 32.0000 1.9665 1.9672 415.2849 415.4742 0.0287 -1.0000 -1.0000 2327702 1579404201.00 151.4957 59.9958 32.0000 1.9664 1.9672 415.2451 415.4350 0.0287 -1.0000 -1.0000 2327765 1579404201.10 151.4957 59.9958 32.0000 1.9663 1.9671 415.1392 415.3280 0.0286 -1.0000 -1.0000 2327828 1579404201.20 151.4957 59.9958 32.0000 1.9661 1.9668 415.2613 415.4518 0.0288 -1.0000 -1.0000 2328171 1579404201.30 151.4957 59.9958 32.0000 1.9652 1.9659 415.3791 415.5694 0.0287 -1.0000 -1.0000 2328234 1579404201.40 151.4957 59.9958 32.0000 1.9661 1.9668 415.2392 415.4293 0.0287 -1.0000 -1.0000 2328296 1579404201.50 151.4957 59.9958 32.0000 1.9670 1.9677 415.1999 415.3899 0.0288 -1.0000 -1.0000 2328374 1579404201.60 151.4957 59.9958 32.0000 1.9662 1.9670 415.2768 415.4673 0.0287 -1.0000 -1.0000 2328452 1579404201.70 151.5099 59.9958 32.0000 1.9652 1.9660 415.4105 415.6008 0.0287 -1.0000 -1.0000 2328515 1579404201.80 151.5099 59.9958 32.0000 1.9652 1.9659 415.4090 415.5984 0.0286 -1.0000 -1.0000 2328577 1579404201.90 151.5099 59.9958 32.0000 1.9655 1.9663 415.1873 415.3766 0.0287 -1.0000 -1.0000 2328640 1579404202.00 151.5099 59.9958 32.0000 1.9664 1.9671 415.1611 415.3507 0.0287 -1.0000 -1.0000 2328702 1579404202.10 151.5099 59.9958 32.0000 1.9659 1.9667 415.1936 415.3846 0.0288 -1.0000 -1.0000 2328780 1579404202.20 151.5099 59.9958 32.0000 1.9659 1.9666 415.3301 415.5203 0.0288 -1.0000 -1.0000 2328843 1579404202.30 151.5099 59.9958 32.0000 1.9659 1.9667 415.3773 415.5672 0.0287 -1.0000 -1.0000 2328905 1579404202.40 151.4383 59.9958 32.0000 1.9667 1.9674 415.1918 415.3820 0.0287 -1.0000 -1.0000 2328984 1579404202.50 151.4383 59.9958 32.0000 1.9666 1.9673 415.1778 415.3676 0.0287 -1.0000 -1.0000 2329046 1579404202.60 151.4383 59.9958 32.0000 1.9667 1.9674 415.2456 415.4356 0.0287 -1.0000 -1.0000 2329109 1579404202.70 151.4383 59.9958 32.0000 1.9659 1.9667 415.3313 415.5221 0.0288 -1.0000 -1.0000 2329327 1579404202.80 151.4383 59.9958 32.0000 1.9662 1.9669 415.2342 415.4247 0.0288 -1.0000 -1.0000 2329390 1579404202.90 151.4432 59.9958 32.0000 1.9664 1.9671 415.1391 415.3289 0.0287 -1.0000 -1.0000 2329468 1579404203.00 151.4432 59.9958 32.0000 1.9665 1.9673 415.1906 415.3806 0.0287 -1.0000 -1.0000 2329530 1579404203.10 151.4432 59.9958 32.0000 1.9656 1.9663 415.3826 415.5729 0.0287 -1.0000 -1.0000 2329593 1579404203.20 151.4432 59.9958 32.0000 1.9660 1.9667 415.3895 415.5793 0.0287 -1.0000 -1.0000 2329812 1579404203.30 151.4432 59.9958 32.0000 1.9659 1.9666 415.3428 415.5330 0.0287 -1.0000 -1.0000 2329874 1579404203.40 151.4802 59.9958 32.0000 1.9671 1.9678 415.2027 415.3928 0.0287 -1.0000 -1.0000 2329937 1579404203.50 151.5295 59.9958 32.0000 1.9660 1.9667 415.3622 415.5522 0.0287 -1.0000 -1.0000 2330015 1579404203.60 151.5295 59.9958 32.0000 1.9658 1.9665 415.3750 415.5644 0.0286 -1.0000 -1.0000 2330077 1579404203.70 151.5295 59.9958 32.0000 1.9654 1.9661 415.3931 415.5831 0.0287 -1.0000 -1.0000 2330312 1579404203.80 151.5295 59.9958 32.0000 1.9651 1.9658 415.3966 415.5873 0.0288 -1.0000 -1.0000 2330374 1579404203.90 151.5295 59.9958 32.0000 1.9660 1.9668 415.1919 415.3814 0.0286 -1.0000 -1.0000 2330437 1579404204.00 151.5295 59.9958 32.0000 1.9653 1.9661 415.3013 415.4904 0.0286 -1.0000 -1.0000 2330499 1579404204.10 151.5093 59.9958 32.0000 1.9653 1.9660 415.4941 415.6846 0.0287 -1.0000 -1.0000 2330577 1579404204.20 151.5012 59.9958 32.0000 1.9659 1.9666 415.2790 415.4678 0.0286 -1.0000 -1.0000 2330827 1579404204.30 151.5012 59.9958 32.0000 1.9669 1.9676 415.1445 415.3348 0.0287 -1.0000 -1.0000 2330890 1579404204.40 151.5012 59.9958 32.0000 1.9665 1.9673 415.2407 415.4316 0.0289 -1.0000 -1.0000 2330952 1579404204.50 151.5012 59.9958 32.0000 1.9663 1.9671 415.3219 415.5127 0.0288 -1.0000 -1.0000 2331030 1579404204.60 151.5012 59.9958 32.0000 1.9667 1.9675 415.4038 415.5946 0.0288 -1.0000 -1.0000 2331093 1579404204.70 151.5423 59.9958 32.0000 1.9668 1.9676 415.3188 415.5089 0.0287 -1.0000 -1.0000 2331155 1579404204.80 151.5423 59.9958 32.0000 1.9677 1.9684 415.2055 415.3948 0.0286 -1.0000 -1.0000 2331390 1579404204.90 151.5423 59.9958 32.0000 1.9678 1.9685 415.2252 415.4152 0.0287 -1.0000 -1.0000 2331452 1579404205.00 151.5423 59.9958 32.0000 1.9676 1.9683 415.4318 415.6217 0.0287 -1.0000 -1.0000 2331515 1579404205.10 151.5423 59.9958 32.0000 1.9669 1.9677 415.4135 415.6038 0.0288 -1.0000 -1.0000 2331577 1579404205.20 151.5735 59.9958 32.0000 1.9678 1.9685 415.3314 415.5218 0.0287 -1.0000 -1.0000 2331655 1579404205.30 151.5735 59.9958 32.0000 1.9676 1.9683 415.2572 415.4472 0.0287 -1.0000 -1.0000 2332328 1579404205.40 151.5735 59.9958 32.0000 1.9671 1.9678 415.3651 415.5547 0.0286 -1.0000 -1.0000 2332390 1579404205.50 151.5735 59.9958 32.0000 1.9666 1.9673 415.5051 415.6942 0.0285 -1.0000 -1.0000 2332484 1579404205.60 151.5735 59.9958 32.0000 1.9669 1.9677 415.5756 415.7661 0.0288 -1.0000 -1.0000 2332530 1579404205.70 151.6004 59.9958 32.0000 1.9672 1.9679 415.4134 415.6035 0.0287 -1.0000 -1.0000 2332609 1579404205.80 151.6597 59.9958 32.0000 1.9679 1.9687 415.2028 415.3930 0.0287 -1.0000 -1.0000 2332671 1579404205.90 151.6597 59.9958 32.0000 1.9668 1.9676 415.3782 415.5675 0.0286 -1.0000 -1.0000 2332734 1579404206.00 151.6597 59.9958 32.0000 1.9670 1.9677 415.3620 415.5523 0.0288 -1.0000 -1.0000 2332796 1579404206.10 151.6597 59.9958 32.0000 1.9664 1.9672 415.3082 415.4988 0.0288 -1.0000 -1.0000 2332874 1579404206.20 151.6597 59.9958 32.0000 1.9670 1.9677 415.1832 415.3732 0.0287 -1.0000 -1.0000 2332937 1579404206.30 151.5082 59.9958 32.0000 1.9669 1.9676 415.2157 415.4058 0.0287 -1.0000 -1.0000 2333077 1579404206.40 151.5022 59.9958 32.0000 1.9663 1.9670 415.3542 415.5442 0.0287 -1.0000 -1.0000 2333155 1579404206.50 151.5022 59.9958 32.0000 1.9662 1.9670 415.4174 415.6077 0.0287 -1.0000 -1.0000 2333202 1579404206.60 151.5022 59.9958 32.0000 1.9660 1.9667 415.2123 415.4023 0.0287 -1.0000 -1.0000 2333280 1579404206.70 151.5022 59.9958 32.0000 1.9666 1.9674 415.2163 415.4065 0.0287 -1.0000 -1.0000 2333343 1579404206.80 151.5041 59.9958 32.0000 1.9673 1.9681 415.1718 415.3622 0.0288 -1.0000 -1.0000 2333405 1579404206.90 151.5173 59.9958 32.0000 1.9671 1.9678 415.2952 415.4862 0.0288 -1.0000 -1.0000 2333484 1579404207.00 151.5173 59.9958 32.0000 1.9665 1.9672 415.4017 415.5926 0.0289 -1.0000 -1.0000 2333546 1579404207.10 151.5173 59.9958 32.0000 1.9663 1.9671 415.3204 415.5106 0.0288 -1.0000 -1.0000 2333609 1579404207.20 151.5173 59.9958 32.0000 1.9669 1.9676 415.3308 415.5217 0.0288 -1.0000 -1.0000 2333671 1579404207.30 151.5173 59.9958 32.0000 1.9663 1.9670 415.3285 415.5185 0.0286 -1.0000 -1.0000 2333812 1579404207.40 151.5173 59.9958 32.0000 1.9664 1.9672 415.3655 415.5562 0.0288 -1.0000 -1.0000 2333874 1579404207.50 151.5173 59.9958 32.0000 1.9663 1.9670 415.4006 415.5907 0.0287 -1.0000 -1.0000 2333937 1579404207.60 151.5173 59.9958 32.0000 1.9670 1.9677 415.2132 415.4037 0.0288 -1.0000 -1.0000 2333999 1579404207.70 151.5173 59.9958 32.0000 1.9662 1.9670 415.1498 415.3395 0.0287 -1.0000 -1.0000 2334062 1579404207.80 151.5173 59.9958 32.0000 1.9660 1.9668 415.1062 415.2960 0.0287 -1.0000 -1.0000 2334609 1579404207.90 151.5173 59.9958 32.0000 1.9659 1.9666 415.1885 415.3796 0.0289 -1.0000 -1.0000 2334671 1579404208.00 151.4900 59.9958 32.0000 1.9657 1.9664 415.4264 415.6170 0.0288 -1.0000 -1.0000 2334734 1579404208.10 151.4900 59.9958 32.0000 1.9657 1.9664 415.4283 415.6200 0.0290 -1.0000 -1.0000 2334812 1579404208.20 151.4900 59.9958 32.0000 1.9662 1.9670 415.2696 415.4600 0.0288 -1.0000 -1.0000 2334874 1579404208.30 151.4900 59.9958 32.0000 1.9671 1.9679 415.2091 415.3997 0.0288 -1.0000 -1.0000 2334937 1579404208.40 151.4900 59.9958 32.0000 1.9657 1.9664 415.3467 415.5370 0.0287 -1.0000 -1.0000 2335062 1579404208.50 151.4900 59.9958 32.0000 1.9660 1.9667 415.4334 415.6233 0.0287 -1.0000 -1.0000 2335124 1579404208.60 151.4130 59.9958 32.0000 1.9665 1.9673 415.2623 415.4517 0.0287 -1.0000 -1.0000 2335202 1579404208.70 151.4130 59.9958 32.0000 1.9667 1.9674 415.1582 415.3480 0.0287 -1.0000 -1.0000 2335265 1579404208.80 151.4130 59.9958 32.0000 1.9660 1.9667 415.2040 415.3944 0.0288 -1.0000 -1.0000 2335327 1579404208.90 151.4130 59.9958 32.0000 1.9653 1.9661 415.2805 415.4702 0.0286 -1.0000 -1.0000 2335828 1579404209.00 151.4130 59.9958 32.0000 1.9662 1.9669 415.3473 415.5377 0.0288 -1.0000 -1.0000 2335890 1579404209.10 151.4130 59.9958 32.0000 1.9659 1.9667 415.3707 415.5613 0.0288 -1.0000 -1.0000 2335952 1579404209.20 151.4227 59.9958 32.0000 1.9669 1.9676 415.2623 415.4520 0.0287 -1.0000 -1.0000 2336030 1579404209.30 151.4227 59.9958 32.0000 1.9657 1.9665 415.2242 415.4143 0.0288 -1.0000 -1.0000 2336093 1579404209.40 151.4227 59.9958 32.0000 1.9652 1.9659 415.3029 415.4927 0.0287 -1.0000 -1.0000 2336312 1579404209.50 151.4227 59.9958 32.0000 1.9658 1.9666 415.3337 415.5245 0.0288 -1.0000 -1.0000 2336390 1579404209.60 151.4227 59.9958 32.0000 1.9665 1.9672 415.2025 415.3927 0.0288 -1.0000 -1.0000 2336452 1579404209.70 151.5503 59.9961 32.0000 1.9666 1.9673 415.1262 415.3158 0.0287 -1.0000 -1.0000 2336515 1579404209.80 151.5503 59.9961 32.0000 1.9660 1.9667 415.3024 415.4926 0.0287 -1.0000 -1.0000 2336593 1579404209.90 151.5503 59.9961 32.0000 1.9659 1.9666 415.3924 415.5819 0.0286 -1.0000 -1.0000 2336827 1579404210.00 151.5503 59.9961 32.0000 1.9659 1.9666 415.3469 415.5382 0.0289 -1.0000 -1.0000 2336890 1579404210.10 151.5503 59.9961 32.0000 1.9650 1.9658 415.1670 415.3572 0.0287 -1.0000 -1.0000 2336952 1579404210.20 151.5503 59.9961 32.0000 1.9659 1.9667 415.1824 415.3729 0.0288 -1.0000 -1.0000 2337015 1579404210.30 151.5503 59.9961 32.0000 1.9660 1.9667 415.2614 415.4517 0.0288 -1.0000 -1.0000 2337093 1579404210.40 151.4508 59.9961 32.0000 1.9656 1.9664 415.3912 415.5822 0.0288 -1.0000 -1.0000 2337327 1579404210.50 151.4508 59.9961 32.0000 1.9653 1.9660 415.4299 415.6210 0.0288 -1.0000 -1.0000 2337390 1579404210.60 151.4508 59.9961 32.0000 1.9652 1.9660 415.1854 415.3759 0.0287 -1.0000 -1.0000 2337452 1579404210.70 151.4508 59.9961 32.0000 1.9666 1.9673 415.1942 415.3842 0.0287 -1.0000 -1.0000 2337515 1579404210.80 151.4508 59.9961 32.0000 1.9658 1.9665 415.2039 415.3943 0.0288 -1.0000 -1.0000 2337577 1579404210.90 151.4508 59.9961 32.0000 1.9653 1.9661 415.4056 415.5963 0.0287 -1.0000 -1.0000 2337655 1579404211.00 151.4255 59.9961 32.0000 1.9654 1.9661 415.3134 415.5032 0.0287 -1.0000 -1.0000 2337718 1579404211.10 151.4255 59.9961 32.0000 1.9660 1.9667 415.2807 415.4698 0.0286 -1.0000 -1.0000 2337780 1579404211.20 151.4255 59.9961 32.0000 1.9665 1.9672 415.1653 415.3559 0.0288 -1.0000 -1.0000 2337859 1579404211.30 151.4255 59.9961 32.0000 1.9651 1.9659 415.2959 415.4865 0.0288 -1.0000 -1.0000 2337921 1579404211.40 151.4255 59.9961 32.0000 1.9656 1.9664 415.4081 415.5983 0.0287 -1.0000 -1.0000 2338390 1579404211.50 151.4484 59.9961 32.0000 1.9659 1.9667 415.3373 415.5273 0.0287 -1.0000 -1.0000 2338468 1579404211.60 151.5439 59.9961 32.0000 1.9667 1.9674 415.2350 415.4263 0.0290 -1.0000 -1.0000 2338530 1579404211.70 151.5439 59.9961 32.0000 1.9662 1.9669 415.2898 415.4813 0.0289 -1.0000 -1.0000 2338593 1579404211.80 151.5439 59.9961 32.0000 1.9663 1.9670 415.2957 415.4858 0.0288 -1.0000 -1.0000 2338655 1579404211.90 151.5439 59.9961 32.0000 1.9655 1.9663 415.4636 415.6531 0.0286 -1.0000 -1.0000 2338843 1579404212.00 151.5439 59.9961 32.0000 1.9657 1.9665 415.2851 415.4759 0.0287 -1.0000 -1.0000 2338905 1579404212.10 151.5123 59.9961 32.0000 1.9662 1.9669 415.1349 415.3241 0.0286 -1.0000 -1.0000 2338984 1579404212.20 151.5123 59.9961 32.0000 1.9661 1.9668 415.2139 415.4049 0.0289 -1.0000 -1.0000 2339046 1579404212.30 151.5123 59.9961 32.0000 1.9657 1.9664 415.3455 415.5359 0.0287 -1.0000 -1.0000 2339109 1579404212.40 151.5123 59.9961 32.0000 1.9650 1.9658 415.2946 415.4844 0.0287 -1.0000 -1.0000 2339171 1579404212.50 151.5123 59.9961 32.0000 1.9656 1.9663 415.2760 415.4658 0.0287 -1.0000 -1.0000 2339249 1579404212.60 151.4991 59.9961 32.0000 1.9667 1.9674 415.1579 415.3475 0.0287 -1.0000 -1.0000 2339312 1579404212.70 151.4411 59.9961 32.0000 1.9664 1.9671 415.1984 415.3879 0.0286 -1.0000 -1.0000 2339374 1579404212.80 151.4411 59.9961 32.0000 1.9660 1.9668 415.2775 415.4677 0.0288 -1.0000 -1.0000 2339437 1579404212.90 151.4411 59.9961 32.0000 1.9661 1.9668 415.1765 415.3674 0.0288 -1.0000 -1.0000 2339515 1579404213.00 151.4411 59.9961 32.0000 1.9670 1.9677 415.1499 415.3396 0.0287 -1.0000 -1.0000 2339577 1579404213.10 151.4411 59.9961 32.0000 1.9657 1.9664 415.2505 415.4413 0.0288 -1.0000 -1.0000 2339640 1579404213.20 151.4411 59.9961 32.0000 1.9656 1.9663 415.3236 415.5135 0.0286 -1.0000 -1.0000 2339718 1579404213.30 151.4411 59.9961 32.0000 1.9661 1.9669 415.0670 415.2568 0.0287 -1.0000 -1.0000 2339780 1579404213.40 151.4411 59.9961 32.0000 1.9671 1.9679 415.0934 415.2836 0.0288 -1.0000 -1.0000 2340343 1579404213.50 151.4411 59.9961 32.0000 1.9668 1.9676 415.0718 415.2607 0.0286 -1.0000 -1.0000 2340421 1579404213.60 151.4411 59.9961 32.0000 1.9654 1.9661 415.3565 415.5460 0.0287 -1.0000 -1.0000 2340484 1579404213.70 151.4546 59.9961 32.0000 1.9654 1.9661 415.3309 415.5209 0.0287 -1.0000 -1.0000 2340546 1579404213.80 151.5550 59.9961 32.0000 1.9660 1.9667 415.3482 415.5385 0.0287 -1.0000 -1.0000 2340624 1579404213.90 151.5550 59.9961 32.0000 1.9663 1.9671 415.1944 415.3844 0.0287 -1.0000 -1.0000 2340812 1579404214.00 151.5550 59.9961 32.0000 1.9656 1.9663 415.1944 415.3838 0.0286 -1.0000 -1.0000 2340874 1579404214.10 151.5550 59.9961 32.0000 1.9659 1.9666 415.2955 415.4860 0.0287 -1.0000 -1.0000 2340937 1579404214.20 151.5550 59.9961 32.0000 1.9660 1.9668 415.3287 415.5181 0.0287 -1.0000 -1.0000 2340999 1579404214.30 151.5550 59.9961 32.0000 1.9666 1.9673 415.1568 415.3471 0.0288 -1.0000 -1.0000 2341062 1579404214.40 151.4810 59.9961 32.0000 1.9661 1.9668 415.0400 415.2293 0.0286 -1.0000 -1.0000 2341140 1579404214.50 151.4810 59.9961 32.0000 1.9666 1.9673 415.1065 415.2957 0.0286 -1.0000 -1.0000 2341312 1579404214.60 151.4810 59.9961 32.0000 1.9661 1.9669 415.1836 415.3743 0.0288 -1.0000 -1.0000 2341390 1579404214.70 151.4810 59.9961 32.0000 1.9664 1.9672 415.3254 415.5155 0.0288 -1.0000 -1.0000 2341452 1579404214.80 151.4810 59.9961 32.0000 1.9664 1.9672 415.3390 415.5293 0.0287 -1.0000 -1.0000 2341515 1579404214.90 151.4858 59.9962 32.0000 1.9667 1.9674 415.2479 415.4382 0.0287 -1.0000 -1.0000 2341593 1579404215.00 151.4935 59.9963 32.0000 1.9665 1.9672 415.2200 415.4095 0.0286 -1.0000 -1.0000 2341655 1579404215.10 151.4935 59.9963 32.0000 1.9646 1.9654 415.2899 415.4797 0.0287 -1.0000 -1.0000 2341718 1579404215.20 151.4935 59.9963 32.0000 1.9656 1.9663 415.3449 415.5370 0.0290 -1.0000 -1.0000 2341780 1579404215.30 151.4935 59.9963 32.0000 1.9661 1.9668 415.2918 415.4819 0.0288 -1.0000 -1.0000 2341843 1579404215.40 151.4935 59.9963 32.0000 1.9662 1.9670 415.1084 415.2987 0.0287 -1.0000 -1.0000 2341905 1579404215.50 151.4935 59.9963 32.0000 1.9667 1.9675 415.1336 415.3239 0.0288 -1.0000 -1.0000 2342109 1579404215.60 151.4935 59.9963 32.0000 1.9658 1.9665 415.2492 415.4404 0.0289 -1.0000 -1.0000 2342171 1579404215.70 151.4935 59.9963 32.0000 1.9658 1.9666 415.3086 415.5001 0.0290 -1.0000 -1.0000 2342234 1579404215.80 151.4935 59.9963 32.0000 1.9655 1.9663 415.2997 415.4899 0.0288 -1.0000 -1.0000 2342296 1579404215.90 151.4935 59.9963 32.0000 1.9660 1.9668 415.2089 415.3991 0.0287 -1.0000 -1.0000 2342359 1579404216.00 151.4967 59.9963 32.0000 1.9675 1.9682 415.2261 415.4147 0.0285 -1.0000 -1.0000 2342796 1579404216.10 151.4970 59.9963 32.0000 1.9667 1.9674 415.1287 415.3185 0.0287 -1.0000 -1.0000 2342859 1579404216.20 151.4970 59.9963 32.0000 1.9651 1.9658 415.3225 415.5117 0.0286 -1.0000 -1.0000 2342921 1579404216.30 151.4970 59.9963 32.0000 1.9666 1.9674 415.2185 415.4085 0.0288 -1.0000 -1.0000 2342984 1579404216.40 151.4970 59.9963 32.0000 1.9670 1.9677 415.1806 415.3698 0.0286 -1.0000 -1.0000 2343062 1579404216.50 151.4970 59.9963 32.0000 1.9662 1.9669 415.0869 415.2762 0.0286 -1.0000 -1.0000 2343124 1579404216.60 151.4547 59.9963 32.0000 1.9664 1.9672 415.3191 415.5091 0.0288 -1.0000 -1.0000 2343202 1579404216.70 151.4468 59.9963 32.0000 1.9663 1.9670 415.3699 415.5604 0.0287 -1.0000 -1.0000 2343265 1579404216.80 151.4468 59.9963 32.0000 1.9662 1.9669 415.3397 415.5296 0.0287 -1.0000 -1.0000 2343327 1579404216.90 151.4468 59.9963 32.0000 1.9667 1.9674 415.1950 415.3846 0.0287 -1.0000 -1.0000 2343390 1579404217.00 151.4468 59.9963 32.0000 1.9666 1.9674 415.1005 415.2911 0.0288 -1.0000 -1.0000 2343624 1579404217.10 151.4468 59.9963 32.0000 1.9657 1.9665 415.1746 415.3649 0.0288 -1.0000 -1.0000 2343687 1579404217.20 151.4747 59.9963 32.0000 1.9663 1.9670 415.2836 415.4737 0.0287 -1.0000 -1.0000 2343749 1579404217.30 151.4747 59.9963 32.0000 1.9674 1.9682 415.1742 415.3643 0.0287 -1.0000 -1.0000 2343828 1579404217.40 151.4747 59.9963 32.0000 1.9664 1.9672 415.1088 415.2988 0.0288 -1.0000 -1.0000 2343890 1579404217.50 151.4747 59.9963 32.0000 1.9663 1.9671 415.1112 415.3020 0.0288 -1.0000 -1.0000 2344077 1579404217.60 151.4747 59.9963 32.0000 1.9655 1.9662 415.3060 415.4961 0.0287 -1.0000 -1.0000 2344140 1579404217.70 151.5105 59.9963 32.0000 1.9667 1.9674 415.2961 415.4861 0.0287 -1.0000 -1.0000 2344202 1579404217.80 151.5105 59.9963 32.0000 1.9665 1.9673 415.1123 415.3015 0.0286 -1.0000 -1.0000 2344265 1579404217.90 151.5105 59.9963 32.0000 1.9667 1.9674 414.9993 415.1894 0.0288 -1.0000 -1.0000 2344328 1579404218.00 151.5105 59.9963 32.0000 1.9661 1.9669 415.1854 415.3755 0.0287 -1.0000 -1.0000 2344702 1579404218.10 151.5105 59.9963 32.0000 1.9657 1.9664 415.3174 415.5087 0.0289 -1.0000 -1.0000 2344780 1579404218.20 151.5087 59.9963 32.0000 1.9657 1.9664 415.2830 415.4730 0.0288 -1.0000 -1.0000 2344843 1579404218.30 151.5019 59.9963 32.0000 1.9663 1.9671 415.2344 415.4248 0.0287 -1.0000 -1.0000 2344905 1579404218.40 151.5019 59.9963 32.0000 1.9661 1.9668 415.1394 415.3293 0.0287 -1.0000 -1.0000 2344984 1579404218.50 151.5019 59.9963 32.0000 1.9659 1.9666 415.1998 415.3894 0.0286 -1.0000 -1.0000 2345562 1579404218.60 151.5019 59.9963 32.0000 1.9657 1.9664 415.3343 415.5238 0.0286 -1.0000 -1.0000 2345640 1579404218.70 151.5019 59.9963 32.0000 1.9662 1.9669 415.2210 415.4115 0.0288 -1.0000 -1.0000 2345702 1579404218.80 151.4375 59.9963 32.0000 1.9670 1.9677 415.0086 415.1986 0.0287 -1.0000 -1.0000 2345765 1579404218.90 151.4375 59.9963 32.0000 1.9668 1.9675 415.2052 415.3950 0.0287 -1.0000 -1.0000 2345843 1579404219.00 151.4375 59.9963 32.0000 1.9661 1.9669 415.3375 415.5267 0.0286 -1.0000 -1.0000 2345905 1579404219.10 151.4375 59.9963 32.0000 1.9670 1.9677 415.3225 415.5127 0.0287 -1.0000 -1.0000 2345968 1579404219.20 151.4375 59.9963 32.0000 1.9663 1.9671 415.1904 415.3801 0.0287 -1.0000 -1.0000 2346046 1579404219.30 151.4610 59.9963 32.0000 1.9673 1.9681 415.2068 415.3962 0.0286 -1.0000 -1.0000 2346109 1579404219.40 151.5610 59.9963 32.0000 1.9670 1.9677 415.1231 415.3128 0.0287 -1.0000 -1.0000 2346171 1579404219.50 151.5610 59.9963 32.0000 1.9656 1.9663 415.2508 415.4406 0.0286 -1.0000 -1.0000 2346312 1579404219.60 151.5610 59.9963 32.0000 1.9662 1.9669 415.3007 415.4902 0.0287 -1.0000 -1.0000 2346374 1579404219.70 151.5610 59.9963 32.0000 1.9665 1.9673 415.2000 415.3901 0.0287 -1.0000 -1.0000 2346437 1579404219.80 151.5610 59.9963 32.0000 1.9664 1.9672 415.1689 415.3585 0.0286 -1.0000 -1.0000 2346499 1579404219.90 151.5192 59.9965 32.0000 1.9665 1.9672 415.2818 415.4707 0.0286 -1.0000 -1.0000 2346562 1579404220.00 151.4578 59.9967 32.0000 1.9655 1.9663 415.3723 415.5619 0.0286 -1.0000 -1.0000 2346812 1579404220.10 151.4578 59.9967 32.0000 1.9657 1.9664 415.3294 415.5192 0.0287 -1.0000 -1.0000 2346874 1579404220.20 151.4578 59.9967 32.0000 1.9665 1.9672 415.1754 415.3647 0.0286 -1.0000 -1.0000 2346937 1579404220.30 151.4578 59.9967 32.0000 1.9666 1.9673 415.0912 415.2810 0.0287 -1.0000 -1.0000 2346999 1579404220.40 151.4578 59.9967 32.0000 1.9660 1.9667 415.1889 415.3793 0.0288 -1.0000 -1.0000 2347077 1579404220.50 151.4578 59.9967 32.0000 1.9662 1.9669 415.2513 415.4412 0.0287 -1.0000 -1.0000 2347140 1579404220.60 151.4578 59.9967 32.0000 1.9659 1.9667 415.2597 415.4496 0.0288 -1.0000 -1.0000 2347343 1579404220.70 151.4578 59.9967 32.0000 1.9669 1.9676 415.1706 415.3611 0.0288 -1.0000 -1.0000 2347405 1579404220.80 151.4578 59.9967 32.0000 1.9667 1.9675 415.0771 415.2667 0.0287 -1.0000 -1.0000 2347468 1579404220.90 151.4578 59.9967 32.0000 1.9666 1.9674 415.1759 415.3659 0.0287 -1.0000 -1.0000 2347530 1579404221.00 151.4578 59.9967 32.0000 1.9660 1.9668 415.4032 415.5923 0.0286 -1.0000 -1.0000 2347609 1579404221.10 151.5413 59.9967 32.0000 1.9653 1.9660 415.3637 415.5534 0.0286 -1.0000 -1.0000 2347984 1579404221.20 151.5413 59.9967 32.0000 1.9668 1.9675 415.2639 415.4533 0.0286 -1.0000 -1.0000 2348046 1579404221.30 151.5413 59.9967 32.0000 1.9666 1.9674 415.1842 415.3739 0.0287 -1.0000 -1.0000 2348109 1579404221.40 151.5413 59.9967 32.0000 1.9671 1.9679 415.1752 415.3648 0.0286 -1.0000 -1.0000 2348171 1579404221.50 151.5413 59.9967 32.0000 1.9665 1.9673 415.2893 415.4791 0.0287 -1.0000 -1.0000 2348249 1579404221.60 151.5532 59.9967 32.0000 1.9655 1.9662 415.3790 415.5696 0.0287 -1.0000 -1.0000 2348312 1579404221.70 151.5597 59.9967 32.0000 1.9659 1.9667 415.3076 415.4973 0.0287 -1.0000 -1.0000 2348374 1579404221.80 151.5597 59.9967 32.0000 1.9667 1.9675 415.1917 415.3812 0.0286 -1.0000 -1.0000 2348452 1579404221.90 151.5597 59.9967 32.0000 1.9665 1.9672 415.0726 415.2623 0.0287 -1.0000 -1.0000 2348515 1579404222.00 151.5597 59.9967 32.0000 1.9655 1.9663 415.2599 415.4502 0.0288 -1.0000 -1.0000 2348577 1579404222.10 151.5597 59.9967 32.0000 1.9656 1.9664 415.3119 415.5034 0.0289 -1.0000 -1.0000 2348640 1579404222.20 151.5068 59.9967 32.0000 1.9662 1.9670 415.2370 415.4274 0.0288 -1.0000 -1.0000 2348702 1579404222.30 151.5068 59.9967 32.0000 1.9668 1.9676 415.1200 415.3103 0.0287 -1.0000 -1.0000 2348765 1579404222.40 151.5068 59.9967 32.0000 1.9661 1.9668 415.1344 415.3233 0.0286 -1.0000 -1.0000 2348843 1579404222.50 151.5068 59.9967 32.0000 1.9657 1.9665 415.3128 415.5036 0.0288 -1.0000 -1.0000 2348905 1579404222.60 151.5068 59.9967 32.0000 1.9658 1.9666 415.3360 415.5264 0.0287 -1.0000 -1.0000 2348984 1579404222.70 151.4725 59.9967 32.0000 1.9658 1.9666 415.2666 415.4560 0.0287 -1.0000 -1.0000 2349046 1579404222.80 151.4696 59.9967 32.0000 1.9662 1.9669 415.2867 415.4768 0.0287 -1.0000 -1.0000 2349109 1579404222.90 151.4696 59.9967 32.0000 1.9664 1.9671 415.2125 415.4020 0.0286 -1.0000 -1.0000 2349187 1579404223.00 151.4696 59.9967 32.0000 1.9662 1.9669 415.2796 415.4697 0.0287 -1.0000 -1.0000 2349234 1579404223.10 151.4696 59.9967 32.0000 1.9664 1.9671 415.3516 415.5407 0.0286 -1.0000 -1.0000 2349577 1579404223.20 151.4696 59.9967 32.0000 1.9668 1.9675 415.1594 415.3486 0.0286 -1.0000 -1.0000 2349655 1579404223.30 151.5159 59.9967 32.0000 1.9667 1.9674 415.0921 415.2814 0.0286 -1.0000 -1.0000 2349718 1579404223.40 151.5247 59.9967 32.0000 1.9660 1.9668 415.2047 415.3944 0.0287 -1.0000 -1.0000 2349780 1579404223.50 151.5247 59.9967 32.0000 1.9657 1.9664 415.3597 415.5498 0.0287 -1.0000 -1.0000 2349843 1579404223.60 151.5247 59.9967 32.0000 1.9664 1.9672 415.2834 415.4731 0.0287 -1.0000 -1.0000 2350109 1579404223.70 151.5247 59.9967 32.0000 1.9668 1.9675 415.2179 415.4078 0.0287 -1.0000 -1.0000 2350171 1579404223.80 151.5247 59.9967 32.0000 1.9664 1.9672 415.1089 415.2988 0.0287 -1.0000 -1.0000 2350234 1579404223.90 151.5247 59.9967 32.0000 1.9667 1.9674 415.1294 415.3194 0.0287 -1.0000 -1.0000 2350296 1579404224.00 151.5873 59.9967 32.0000 1.9669 1.9676 415.3565 415.5460 0.0287 -1.0000 -1.0000 2350359 1579404224.10 151.5873 59.9967 32.0000 1.9671 1.9679 415.2222 415.4120 0.0287 -1.0000 -1.0000 2350437 1579404224.20 151.5873 59.9967 32.0000 1.9671 1.9678 415.1165 415.3065 0.0288 -1.0000 -1.0000 2350625 1579404224.30 151.5873 59.9967 32.0000 1.9662 1.9669 415.2553 415.4466 0.0288 -1.0000 -1.0000 2350687 1579404224.40 151.5873 59.9967 32.0000 1.9658 1.9665 415.4620 415.6519 0.0287 -1.0000 -1.0000 2350749 1579404224.50 151.4916 59.9967 32.0000 1.9659 1.9666 415.4428 415.6337 0.0288 -1.0000 -1.0000 2350812 1579404224.60 151.4885 59.9967 32.0000 1.9667 1.9674 415.3135 415.5034 0.0287 -1.0000 -1.0000 2350890 1579404224.70 151.4885 59.9967 32.0000 1.9664 1.9672 415.2467 415.4364 0.0287 -1.0000 -1.0000 2351109 1579404224.80 151.4885 59.9967 32.0000 1.9662 1.9670 415.3939 415.5844 0.0288 -1.0000 -1.0000 2351171 1579404224.90 151.4885 59.9967 32.0000 1.9667 1.9674 415.4776 415.6664 0.0285 -1.0000 -1.0000 2351234 1579404225.00 151.4885 59.9967 32.0000 1.9673 1.9680 415.2716 415.4607 0.0286 -1.0000 -1.0000 2351296 1579404225.10 151.4907 59.9965 32.0000 1.9667 1.9674 415.2440 415.4334 0.0286 -1.0000 -1.0000 2351359 1579404225.20 151.4907 59.9965 32.0000 1.9663 1.9670 415.4279 415.6176 0.0287 -1.0000 -1.0000 2351655 1579404225.30 151.4907 59.9965 32.0000 1.9660 1.9667 415.4022 415.5923 0.0287 -1.0000 -1.0000 2351718 1579404225.40 151.4907 59.9965 32.0000 1.9663 1.9670 415.2753 415.4652 0.0287 -1.0000 -1.0000 2351780 1579404225.50 151.4907 59.9965 32.0000 1.9679 1.9687 415.1129 415.3029 0.0287 -1.0000 -1.0000 2351843 1579404225.60 151.6265 59.9965 32.0000 1.9669 1.9677 415.2716 415.4621 0.0288 -1.0000 -1.0000 2351905 1579404225.70 151.6265 59.9965 32.0000 1.9667 1.9675 415.4026 415.5921 0.0286 -1.0000 -1.0000 2352296 1579404225.80 151.6265 59.9965 32.0000 1.9666 1.9673 415.5071 415.6972 0.0287 -1.0000 -1.0000 2352359 1579404225.90 151.6265 59.9965 32.0000 1.9670 1.9677 415.1709 415.3608 0.0287 -1.0000 -1.0000 2352421 1579404226.00 151.6265 59.9965 32.0000 1.9668 1.9676 415.1904 415.3792 0.0285 -1.0000 -1.0000 2352484 1579404226.10 151.6232 59.9965 32.0000 1.9658 1.9666 415.3496 415.5401 0.0288 -1.0000 -1.0000 2352562 1579404226.20 151.5541 59.9965 32.0000 1.9650 1.9658 415.2980 415.4882 0.0287 -1.0000 -1.0000 2352843 1579404226.30 151.5541 59.9965 32.0000 1.9669 1.9676 415.1480 415.3378 0.0286 -1.0000 -1.0000 2352905 1579404226.40 151.5541 59.9965 32.0000 1.9669 1.9677 415.1642 415.3528 0.0285 -1.0000 -1.0000 2352984 1579404226.50 151.5541 59.9965 32.0000 1.9662 1.9670 415.2916 415.4805 0.0286 -1.0000 -1.0000 2353046 1579404226.60 151.5541 59.9965 32.0000 1.9653 1.9661 415.4065 415.5962 0.0287 -1.0000 -1.0000 2353109 1579404226.70 151.4830 59.9965 32.0000 1.9661 1.9669 415.3067 415.4974 0.0288 -1.0000 -1.0000 2353343 1579404226.80 151.4830 59.9965 32.0000 1.9665 1.9673 415.1802 415.3704 0.0287 -1.0000 -1.0000 2353405 1579404226.90 151.4830 59.9965 32.0000 1.9666 1.9673 415.1820 415.3722 0.0288 -1.0000 -1.0000 2353484 1579404227.00 151.4830 59.9965 32.0000 1.9667 1.9674 415.2680 415.4578 0.0286 -1.0000 -1.0000 2353546 1579404227.10 151.4830 59.9965 32.0000 1.9661 1.9669 415.3920 415.5812 0.0287 -1.0000 -1.0000 2353609 1579404227.20 151.4830 59.9965 32.0000 1.9658 1.9665 415.4229 415.6131 0.0287 -1.0000 -1.0000 2353671 1579404227.30 151.5960 59.9965 32.0000 1.9663 1.9671 415.2648 415.4549 0.0288 -1.0000 -1.0000 2353828 1579404227.40 151.5960 59.9965 32.0000 1.9660 1.9667 415.2189 415.4096 0.0287 -1.0000 -1.0000 2353890 1579404227.50 151.5960 59.9965 32.0000 1.9663 1.9670 415.3770 415.5661 0.0286 -1.0000 -1.0000 2353968 1579404227.60 151.5960 59.9965 32.0000 1.9661 1.9669 415.4129 415.6039 0.0288 -1.0000 -1.0000 2354030 1579404227.70 151.5960 59.9965 32.0000 1.9668 1.9676 415.2036 415.3936 0.0287 -1.0000 -1.0000 2354093 1579404227.80 151.5820 59.9965 32.0000 1.9669 1.9677 415.1412 415.3310 0.0286 -1.0000 -1.0000 2354484 1579404227.90 151.5476 59.9965 32.0000 1.9661 1.9668 415.1813 415.3712 0.0287 -1.0000 -1.0000 2354546 1579404228.00 151.5476 59.9965 32.0000 1.9662 1.9669 415.3148 415.5044 0.0287 -1.0000 -1.0000 2354609 1579404228.10 151.5476 59.9965 32.0000 1.9656 1.9663 415.3832 415.5736 0.0288 -1.0000 -1.0000 2354687 1579404228.20 151.5476 59.9965 32.0000 1.9660 1.9667 415.2854 415.4761 0.0288 -1.0000 -1.0000 2354749 1579404228.30 151.5476 59.9965 32.0000 1.9659 1.9667 415.1569 415.3471 0.0287 -1.0000 -1.0000 2354812 1579404228.40 151.4766 59.9965 32.0000 1.9658 1.9666 415.1249 415.3150 0.0287 -1.0000 -1.0000 2354890 1579404228.50 151.4766 59.9965 32.0000 1.9652 1.9660 415.3994 415.5895 0.0287 -1.0000 -1.0000 2354952 1579404228.60 151.4766 59.9965 32.0000 1.9670 1.9678 415.2005 415.3894 0.0285 -1.0000 -1.0000 2355015 1579404228.70 151.4766 59.9965 32.0000 1.9668 1.9675 415.1272 415.3168 0.0288 -1.0000 -1.0000 2355077 1579404228.80 151.4766 59.9965 32.0000 1.9664 1.9671 415.2317 415.4198 0.0284 -1.0000 -1.0000 2355140 1579404228.90 151.5122 59.9965 32.0000 1.9660 1.9668 415.3483 415.5376 0.0286 -1.0000 -1.0000 2355218 1579404229.00 151.5214 59.9965 32.0000 1.9660 1.9667 415.3040 415.4939 0.0287 -1.0000 -1.0000 2355280 1579404229.10 151.5214 59.9965 32.0000 1.9665 1.9672 415.3121 415.5018 0.0287 -1.0000 -1.0000 2355343 1579404229.20 151.5214 59.9965 32.0000 1.9684 1.9691 415.2238 415.4135 0.0287 -1.0000 -1.0000 2355421 1579404229.30 151.5214 59.9965 32.0000 1.9671 1.9678 415.2237 415.4132 0.0286 -1.0000 -1.0000 2355593 1579404229.40 151.5302 59.9965 32.0000 1.9660 1.9667 415.3227 415.5125 0.0287 -1.0000 -1.0000 2355655 1579404229.50 151.5800 59.9965 32.0000 1.9668 1.9675 415.4243 415.6139 0.0286 -1.0000 -1.0000 2355718 1579404229.60 151.5800 59.9965 32.0000 1.9666 1.9673 415.1878 415.3770 0.0286 -1.0000 -1.0000 2355780 1579404229.70 151.5800 59.9965 32.0000 1.9664 1.9672 415.2551 415.4434 0.0284 -1.0000 -1.0000 2355843 1579404229.80 151.5800 59.9965 32.0000 1.9659 1.9667 415.3621 415.5507 0.0285 -1.0000 -1.0000 2356312 1579404229.90 151.5800 59.9965 32.0000 1.9663 1.9670 415.3455 415.5346 0.0286 -1.0000 -1.0000 2356374 1579404230.00 151.5053 59.9957 32.0000 1.9670 1.9677 415.2708 415.4604 0.0287 -1.0000 -1.0000 2356437 1579404230.10 151.5053 59.9957 32.0000 1.9665 1.9672 415.1753 415.3653 0.0287 -1.0000 -1.0000 2356515 1579404230.20 151.5053 59.9957 32.0000 1.9657 1.9664 415.1503 415.3398 0.0287 -1.0000 -1.0000 2356577 1579404230.30 151.5053 59.9957 32.0000 1.9651 1.9658 415.2676 415.4573 0.0286 -1.0000 -1.0000 2356640 1579404230.40 151.5053 59.9957 32.0000 1.9662 1.9670 415.3046 415.4934 0.0285 -1.0000 -1.0000 2356718 1579404230.50 151.4856 59.9957 32.0000 1.9667 1.9674 415.1825 415.3717 0.0286 -1.0000 -1.0000 2356780 1579404230.60 151.4594 59.9957 32.0000 1.9673 1.9680 415.1867 415.3756 0.0286 -1.0000 -1.0000 2356843 1579404230.70 151.4594 59.9957 32.0000 1.9663 1.9671 415.2631 415.4531 0.0287 -1.0000 -1.0000 2356905 1579404230.80 151.4594 59.9957 32.0000 1.9664 1.9671 415.3858 415.5756 0.0287 -1.0000 -1.0000 2357093 1579404230.90 151.4594 59.9957 32.0000 1.9669 1.9676 415.3226 415.5130 0.0287 -1.0000 -1.0000 2357171 1579404231.00 151.4594 59.9957 32.0000 1.9674 1.9681 415.1619 415.3516 0.0287 -1.0000 -1.0000 2357234 1579404231.10 151.5150 59.9957 32.0000 1.9664 1.9671 415.2866 415.4765 0.0287 -1.0000 -1.0000 2357296 1579404231.20 151.5150 59.9957 32.0000 1.9659 1.9667 415.4151 415.6058 0.0288 -1.0000 -1.0000 2357374 1579404231.30 151.5150 59.9957 32.0000 1.9664 1.9672 415.3000 415.4897 0.0286 -1.0000 -1.0000 2357437 1579404231.40 151.5150 59.9957 32.0000 1.9663 1.9671 415.2192 415.4094 0.0288 -1.0000 -1.0000 2357609 1579404231.50 151.5150 59.9957 32.0000 1.9664 1.9672 415.2266 415.4177 0.0288 -1.0000 -1.0000 2357671 1579404231.60 151.5080 59.9957 32.0000 1.9662 1.9669 415.2939 415.4840 0.0287 -1.0000 -1.0000 2357734 1579404231.70 151.4939 59.9957 32.0000 1.9664 1.9671 415.3989 415.5889 0.0287 -1.0000 -1.0000 2357796 1579404231.80 151.4939 59.9957 32.0000 1.9656 1.9663 415.3386 415.5284 0.0287 -1.0000 -1.0000 2357874 1579404231.90 151.4939 59.9957 32.0000 1.9670 1.9677 415.0549 415.2444 0.0286 -1.0000 -1.0000 2358640 1579404232.00 151.4939 59.9957 32.0000 1.9659 1.9667 415.1824 415.3709 0.0285 -1.0000 -1.0000 2358702 1579404232.10 151.4939 59.9957 32.0000 1.9658 1.9665 415.2509 415.4412 0.0287 -1.0000 -1.0000 2358765 1579404232.20 151.4178 59.9957 32.0000 1.9662 1.9670 415.3234 415.5135 0.0287 -1.0000 -1.0000 2358827 1579404232.30 151.4178 59.9957 32.0000 1.9663 1.9670 415.2606 415.4510 0.0288 -1.0000 -1.0000 2358890 1579404232.40 151.4178 59.9957 32.0000 1.9673 1.9680 415.1593 415.3491 0.0287 -1.0000 -1.0000 2358968 1579404232.50 151.4178 59.9957 32.0000 1.9667 1.9674 415.1896 415.3796 0.0287 -1.0000 -1.0000 2359030 1579404232.60 151.4178 59.9957 32.0000 1.9659 1.9666 415.3319 415.5207 0.0285 -1.0000 -1.0000 2359109 1579404232.70 151.4435 59.9957 32.0000 1.9665 1.9672 415.3392 415.5280 0.0286 -1.0000 -1.0000 2359171 1579404232.80 151.5006 59.9957 32.0000 1.9663 1.9670 415.2113 415.4013 0.0288 -1.0000 -1.0000 2359234 1579404232.90 151.5006 59.9957 32.0000 1.9663 1.9671 415.1824 415.3726 0.0287 -1.0000 -1.0000 2359390 1579404233.00 151.5006 59.9957 32.0000 1.9659 1.9666 415.3422 415.5314 0.0286 -1.0000 -1.0000 2359452 1579404233.10 151.5006 59.9957 32.0000 1.9661 1.9669 415.3603 415.5503 0.0287 -1.0000 -1.0000 2359515 1579404233.20 151.5006 59.9957 32.0000 1.9668 1.9675 415.2877 415.4774 0.0286 -1.0000 -1.0000 2359577 1579404233.30 151.5729 59.9957 32.0000 1.9671 1.9678 415.1527 415.3432 0.0287 -1.0000 -1.0000 2359640 1579404233.40 151.5729 59.9957 32.0000 1.9661 1.9668 415.1672 415.3562 0.0286 -1.0000 -1.0000 2359827 1579404233.50 151.5729 59.9957 32.0000 1.9659 1.9666 415.3626 415.5519 0.0286 -1.0000 -1.0000 2359890 1579404233.60 151.5729 59.9957 32.0000 1.9659 1.9667 415.3841 415.5735 0.0286 -1.0000 -1.0000 2359952 1579404233.70 151.5729 59.9957 32.0000 1.9671 1.9679 415.1841 415.3732 0.0286 -1.0000 -1.0000 2400015 1579404233.80 151.5321 59.9957 32.0000 1.9667 1.9674 415.1496 415.3401 0.0288 -1.0000 -1.0000 2400093 1579404233.90 151.4758 59.9957 32.0000 1.9651 1.9658 415.3920 415.5799 0.0284 -1.0000 -1.0000 2400327 1579404234.00 151.4758 59.9957 32.0000 1.9661 1.9668 415.3399 415.5289 0.0286 -1.0000 -1.0000 2400390 1579404234.10 151.4758 59.9957 32.0000 1.9659 1.9666 415.1738 415.3634 0.0286 -1.0000 -1.0000 2400452 1579404234.20 151.4758 59.9957 32.0000 1.9662 1.9669 415.2163 415.4059 0.0287 -1.0000 -1.0000 2400515 1579404234.30 151.4758 59.9957 32.0000 1.9658 1.9665 415.3184 415.5077 0.0286 -1.0000 -1.0000 2400577 1579404234.40 151.4739 59.9957 32.0000 1.9655 1.9662 415.3340 415.5236 0.0287 -1.0000 -1.0000 2400874 1579404234.50 151.4739 59.9957 32.0000 1.9670 1.9678 415.2020 415.3913 0.0286 -1.0000 -1.0000 2400937 1579404234.60 151.4739 59.9957 32.0000 1.9670 1.9678 415.2084 415.3982 0.0286 -1.0000 -1.0000 2400999 1579404234.70 151.4739 59.9957 32.0000 1.9659 1.9667 415.3549 415.5436 0.0285 -1.0000 -1.0000 2401062 1579404234.80 151.4739 59.9957 32.0000 1.9665 1.9672 415.2762 415.4660 0.0287 -1.0000 -1.0000 2401124 1579404234.90 151.5484 59.9947 32.0000 1.9670 1.9678 415.1235 415.3132 0.0287 -1.0000 -1.0000 2401202 1579404235.00 151.5877 59.9942 32.0000 1.9673 1.9680 415.1654 415.3548 0.0286 -1.0000 -1.0000 2401530 1579404235.10 151.5877 59.9942 32.0000 1.9664 1.9672 415.2501 415.4395 0.0287 -1.0000 -1.0000 2401593 1579404235.20 151.5877 59.9942 32.0000 1.9662 1.9670 415.2935 415.4841 0.0287 -1.0000 -1.0000 2401655 1579404235.30 151.5877 59.9942 32.0000 1.9666 1.9674 415.1979 415.3864 0.0286 -1.0000 -1.0000 2401718 1579404235.40 151.5877 59.9942 32.0000 1.9655 1.9662 415.1906 415.3801 0.0286 -1.0000 -1.0000 2401780 1579404235.50 151.5076 59.9942 32.0000 1.9653 1.9661 415.3518 415.5424 0.0287 -1.0000 -1.0000 2401859 1579404235.60 151.5076 59.9942 32.0000 1.9657 1.9664 415.2748 415.4652 0.0286 -1.0000 -1.0000 2401921 1579404235.70 151.5076 59.9942 32.0000 1.9668 1.9676 415.2325 415.4218 0.0285 -1.0000 -1.0000 2401984 1579404235.80 151.5076 59.9942 32.0000 1.9669 1.9676 415.0898 415.2786 0.0286 -1.0000 -1.0000 2402062 1579404235.90 151.5076 59.9942 32.0000 1.9654 1.9662 415.1917 415.3806 0.0285 -1.0000 -1.0000 2402124 1579404236.00 151.4710 59.9942 32.0000 1.9654 1.9661 415.2475 415.4367 0.0286 -1.0000 -1.0000 2402343 1579404236.10 151.4702 59.9942 32.0000 1.9659 1.9667 415.3429 415.5309 0.0285 -1.0000 -1.0000 2402421 1579404236.20 151.4702 59.9942 32.0000 1.9669 1.9676 415.1865 415.3755 0.0286 -1.0000 -1.0000 2402484 1579404236.30 151.4702 59.9942 32.0000 1.9670 1.9677 415.1951 415.3848 0.0287 -1.0000 -1.0000 2402546 1579404236.40 151.4702 59.9942 32.0000 1.9662 1.9669 415.3767 415.5668 0.0287 -1.0000 -1.0000 2402625 1579404236.50 151.4789 59.9942 32.0000 1.9661 1.9668 415.3907 415.5805 0.0287 -1.0000 -1.0000 2403093 1579404236.60 151.5052 59.9942 32.0000 1.9672 1.9680 415.3484 415.5381 0.0286 -1.0000 -1.0000 2403171 1579404236.70 151.5052 59.9942 32.0000 1.9673 1.9681 415.2508 415.4401 0.0286 -1.0000 -1.0000 2403234 1579404236.80 151.5052 59.9942 32.0000 1.9663 1.9670 415.2451 415.4342 0.0286 -1.0000 -1.0000 2403296 1579404236.90 151.5052 59.9942 32.0000 1.9661 1.9668 415.3122 415.5005 0.0284 -1.0000 -1.0000 2403374 1579404237.00 151.5052 59.9942 32.0000 1.9657 1.9665 415.4517 415.6422 0.0287 -1.0000 -1.0000 2403593 1579404237.10 151.5816 59.9942 32.0000 1.9667 1.9675 415.3419 415.5307 0.0285 -1.0000 -1.0000 2403655 1579404237.20 151.5816 59.9942 32.0000 1.9667 1.9674 415.1356 415.3238 0.0284 -1.0000 -1.0000 2403734 1579404237.30 151.5816 59.9942 32.0000 1.9659 1.9666 415.2149 415.4050 0.0287 -1.0000 -1.0000 2403796 1579404237.40 151.5816 59.9942 32.0000 1.9663 1.9671 415.4435 415.6335 0.0287 -1.0000 -1.0000 2403859 1579404237.50 151.5816 59.9942 32.0000 1.9657 1.9664 415.3089 415.4986 0.0287 -1.0000 -1.0000 2404093 1579404237.60 151.4871 59.9942 32.0000 1.9665 1.9672 415.2231 415.4128 0.0286 -1.0000 -1.0000 2404155 1579404237.70 151.4741 59.9942 32.0000 1.9661 1.9668 415.3349 415.5245 0.0286 -1.0000 -1.0000 2404218 1579404237.80 151.4741 59.9942 32.0000 1.9655 1.9662 415.4245 415.6140 0.0287 -1.0000 -1.0000 2404281 1579404237.90 151.4741 59.9942 32.0000 1.9666 1.9673 415.3931 415.5819 0.0285 -1.0000 -1.0000 2404343 1579404238.00 151.4741 59.9942 32.0000 1.9674 1.9681 415.2655 415.4548 0.0286 -1.0000 -1.0000 2404578 1579404238.10 151.4741 59.9942 32.0000 1.9664 1.9671 415.2081 415.3974 0.0286 -1.0000 -1.0000 2404655 1579404238.20 151.4834 59.9942 32.0000 1.9661 1.9668 415.2292 415.4196 0.0287 -1.0000 -1.0000 2404718 1579404238.30 151.4834 59.9942 32.0000 1.9658 1.9665 415.4539 415.6431 0.0286 -1.0000 -1.0000 2404780 1579404238.40 151.4834 59.9942 32.0000 1.9663 1.9671 415.4205 415.6101 0.0286 -1.0000 -1.0000 2404843 1579404238.50 151.4834 59.9942 32.0000 1.9665 1.9672 415.3001 415.4894 0.0286 -1.0000 -1.0000 2404905 1579404238.60 151.4834 59.9942 32.0000 1.9669 1.9677 415.3207 415.5098 0.0286 -1.0000 -1.0000 2405890 1579404238.70 151.5387 59.9942 32.0000 1.9663 1.9670 415.3873 415.5761 0.0285 -1.0000 -1.0000 2405952 1579404238.80 151.5475 59.9942 32.0000 1.9657 1.9664 415.3641 415.5540 0.0287 -1.0000 -1.0000 2406015 1579404238.90 151.5475 59.9942 32.0000 1.9660 1.9667 415.2579 415.4483 0.0288 -1.0000 -1.0000 2406093 1579404239.00 151.5475 59.9942 32.0000 1.9665 1.9672 415.1668 415.3566 0.0287 -1.0000 -1.0000 2406155 1579404239.10 151.5475 59.9942 32.0000 1.9665 1.9673 415.2117 415.4012 0.0286 -1.0000 -1.0000 2406218 1579404239.20 151.5475 59.9942 32.0000 1.9658 1.9665 415.2975 415.4861 0.0285 -1.0000 -1.0000 2406281 1579404239.30 151.5159 59.9942 32.0000 1.9655 1.9663 415.4120 415.6009 0.0285 -1.0000 -1.0000 2406343 1579404239.40 151.5159 59.9942 32.0000 1.9659 1.9666 415.0902 415.2792 0.0286 -1.0000 -1.0000 2406405 1579404239.50 151.5159 59.9942 32.0000 1.9666 1.9674 415.1026 415.2915 0.0285 -1.0000 -1.0000 2406484 1579404239.60 151.5159 59.9942 32.0000 1.9659 1.9667 415.2430 415.4324 0.0287 -1.0000 -1.0000 2406578 1579404239.70 151.5159 59.9942 32.0000 1.9657 1.9664 415.4149 415.6041 0.0286 -1.0000 -1.0000 2406640 1579404239.80 151.4188 59.9944 32.0000 1.9664 1.9671 415.1091 415.2975 0.0286 -1.0000 -1.0000 2406734 1579404239.90 151.4188 59.9944 32.0000 1.9662 1.9670 415.1312 415.3212 0.0287 -1.0000 -1.0000 2406780 1579404240.00 151.4188 59.9944 32.0000 1.9661 1.9668 415.2126 415.4018 0.0286 -1.0000 -1.0000 2406843 1579404240.10 151.4188 59.9944 32.0000 1.9655 1.9662 415.3459 415.5351 0.0285 -1.0000 -1.0000 2406937 1579404240.20 151.4188 59.9944 32.0000 1.9660 1.9667 415.2991 415.4884 0.0287 -1.0000 -1.0000 2407015 1579404240.30 151.4188 59.9944 32.0000 1.9665 1.9673 415.2063 415.3965 0.0287 -1.0000 -1.0000 2407062 1579404240.40 151.4188 59.9944 32.0000 1.9671 1.9678 415.1262 415.3148 0.0286 -1.0000 -1.0000 2407140 1579404240.50 151.4725 59.9944 32.0000 1.9672 1.9679 415.2299 415.4197 0.0287 -1.0000 -1.0000 2407202 1579404240.60 151.4725 59.9944 32.0000 1.9661 1.9668 415.3344 415.5243 0.0286 -1.0000 -1.0000 2407343 1579404240.70 151.4725 59.9944 32.0000 1.9654 1.9661 415.3639 415.5532 0.0287 -1.0000 -1.0000 2407405 1579404240.80 151.4725 59.9944 32.0000 1.9663 1.9671 415.2285 415.4186 0.0287 -1.0000 -1.0000 2407468 1579404240.90 151.4725 59.9944 32.0000 1.9662 1.9670 415.2462 415.4349 0.0285 -1.0000 -1.0000 2407546 1579404241.00 151.5204 59.9944 32.0000 1.9663 1.9670 415.3478 415.5370 0.0287 -1.0000 -1.0000 2407609 1579404241.10 151.5444 59.9944 32.0000 1.9658 1.9665 415.3669 415.5573 0.0287 -1.0000 -1.0000 2407828 1579404241.20 151.5444 59.9944 32.0000 1.9664 1.9671 415.2263 415.4153 0.0285 -1.0000 -1.0000 2407905 1579404241.30 151.5444 59.9944 32.0000 1.9662 1.9669 415.2147 415.4032 0.0285 -1.0000 -1.0000 2407968 1579404241.40 151.5444 59.9944 32.0000 1.9655 1.9662 415.3094 415.4979 0.0284 -1.0000 -1.0000 2408031 1579404241.50 151.5444 59.9944 32.0000 1.9651 1.9659 415.4147 415.6040 0.0286 -1.0000 -1.0000 2408109 1579404241.60 151.5444 59.9944 32.0000 1.9651 1.9658 415.2886 415.4782 0.0286 -1.0000 -1.0000 2408155 1579404241.70 151.5279 59.9944 32.0000 1.9659 1.9666 415.1653 415.3540 0.0285 -1.0000 -1.0000 2408218 1579404241.80 151.4234 59.9944 32.0000 1.9663 1.9670 415.2001 415.3899 0.0286 -1.0000 -1.0000 2408296 1579404241.90 151.4234 59.9944 32.0000 1.9662 1.9669 415.3112 415.5000 0.0286 -1.0000 -1.0000 2408359 1579404242.00 151.4234 59.9944 32.0000 1.9658 1.9666 415.2888 415.4786 0.0287 -1.0000 -1.0000 2408421 1579404242.10 151.4234 59.9944 32.0000 1.9663 1.9671 415.1196 415.3092 0.0286 -1.0000 -1.0000 2408499 1579404242.20 151.4234 59.9944 32.0000 1.9667 1.9674 415.1241 415.3128 0.0286 -1.0000 -1.0000 2409109 1579404242.30 151.5071 59.9944 32.0000 1.9664 1.9671 415.1752 415.3647 0.0287 -1.0000 -1.0000 2409171 1579404242.40 151.5071 59.9944 32.0000 1.9658 1.9666 415.3713 415.5595 0.0285 -1.0000 -1.0000 2409249 1579404242.50 151.5071 59.9944 32.0000 1.9665 1.9673 415.4573 415.6468 0.0286 -1.0000 -1.0000 2409312 1579404242.60 151.5071 59.9944 32.0000 1.9662 1.9669 415.4000 415.5898 0.0287 -1.0000 -1.0000 2409390 1579404242.70 151.5071 59.9944 32.0000 1.9664 1.9672 415.1678 415.3570 0.0286 -1.0000 -1.0000 2409452 1579404242.80 151.5199 59.9944 32.0000 1.9666 1.9674 415.1681 415.3576 0.0286 -1.0000 -1.0000 2409515 1579404242.90 151.5369 59.9944 32.0000 1.9661 1.9669 415.3262 415.5156 0.0286 -1.0000 -1.0000 2409593 1579404243.00 151.5369 59.9944 32.0000 1.9650 1.9657 415.3721 415.5614 0.0286 -1.0000 -1.0000 2409655 1579404243.10 151.5369 59.9944 32.0000 1.9659 1.9667 415.2872 415.4763 0.0285 -1.0000 -1.0000 2409718 1579404243.20 151.5369 59.9944 32.0000 1.9665 1.9673 415.0839 415.2742 0.0288 -1.0000 -1.0000 2409781 1579404243.30 151.5369 59.9944 32.0000 1.9665 1.9673 415.0747 415.2654 0.0288 -1.0000 -1.0000 2409843 1579404243.40 151.4321 59.9944 32.0000 1.9662 1.9669 415.2646 415.4544 0.0287 -1.0000 -1.0000 2409921 1579404243.50 151.4321 59.9944 32.0000 1.9652 1.9660 415.2918 415.4824 0.0288 -1.0000 -1.0000 2409984 1579404243.60 151.4321 59.9944 32.0000 1.9656 1.9663 415.3051 415.4940 0.0286 -1.0000 -1.0000 2410046 1579404243.70 151.4321 59.9944 32.0000 1.9660 1.9667 415.1665 415.3557 0.0286 -1.0000 -1.0000 2410109 1579404243.80 151.4321 59.9944 32.0000 1.9665 1.9673 415.1213 415.3113 0.0287 -1.0000 -1.0000 2410187 1579404243.90 151.4321 59.9944 32.0000 1.9662 1.9670 415.3742 415.5637 0.0286 -1.0000 -1.0000 2410249 1579404244.00 151.4186 59.9944 32.0000 1.9654 1.9661 415.3572 415.5463 0.0286 -1.0000 -1.0000 2410312 1579404244.10 151.4118 59.9944 32.0000 1.9665 1.9673 415.2555 415.4459 0.0288 -1.0000 -1.0000 2410390 1579404244.20 151.4118 59.9944 32.0000 1.9676 1.9683 415.1961 415.3858 0.0286 -1.0000 -1.0000 2410593 1579404244.30 151.4118 59.9944 32.0000 1.9655 1.9662 415.3472 415.5361 0.0286 -1.0000 -1.0000 2410655 1579404244.40 151.4118 59.9944 32.0000 1.9657 1.9664 415.3101 415.5002 0.0288 -1.0000 -1.0000 2410718 1579404244.50 151.4118 59.9944 32.0000 1.9668 1.9675 415.0966 415.2856 0.0286 -1.0000 -1.0000 2410780 1579404244.60 151.5581 59.9946 32.0000 1.9661 1.9668 415.1954 415.3847 0.0287 -1.0000 -1.0000 2410859 1579404244.70 151.5581 59.9946 32.0000 1.9657 1.9665 415.3319 415.5221 0.0288 -1.0000 -1.0000 2410921 1579404244.80 151.5581 59.9946 32.0000 1.9660 1.9667 415.2873 415.4763 0.0286 -1.0000 -1.0000 2411109 1579404244.90 151.5581 59.9946 32.0000 1.9667 1.9675 415.2928 415.4821 0.0285 -1.0000 -1.0000 2411187 1579404245.00 151.5581 59.9946 32.0000 1.9666 1.9674 415.1707 415.3590 0.0285 -1.0000 -1.0000 2411249 1579404245.10 151.5626 59.9946 32.0000 1.9657 1.9665 415.2281 415.4175 0.0286 -1.0000 -1.0000 2411312 1579404245.20 151.5629 59.9946 32.0000 1.9651 1.9659 415.2435 415.4332 0.0288 -1.0000 -1.0000 2411374 1579404245.30 151.5629 59.9946 32.0000 1.9660 1.9667 415.3591 415.5490 0.0286 -1.0000 -1.0000 2411874 1579404245.40 151.5629 59.9946 32.0000 1.9667 1.9675 415.1464 415.3357 0.0287 -1.0000 -1.0000 2411937 1579404245.50 151.5629 59.9946 32.0000 1.9656 1.9663 415.1923 415.3830 0.0287 -1.0000 -1.0000 2412015 1579404245.60 151.5629 59.9946 32.0000 1.9655 1.9662 415.3034 415.4925 0.0286 -1.0000 -1.0000 2412078 1579404245.70 151.5273 59.9946 32.0000 1.9658 1.9665 415.3597 415.5486 0.0286 -1.0000 -1.0000 2412140 1579404245.80 151.5273 59.9946 32.0000 1.9666 1.9673 415.2054 415.3955 0.0287 -1.0000 -1.0000 2412359 1579404245.90 151.5273 59.9946 32.0000 1.9664 1.9672 415.1016 415.2922 0.0289 -1.0000 -1.0000 2412421 1579404246.00 151.5273 59.9946 32.0000 1.9662 1.9669 415.1231 415.3122 0.0286 -1.0000 -1.0000 2412484 1579404246.10 151.5273 59.9946 32.0000 1.9659 1.9666 415.3038 415.4936 0.0287 -1.0000 -1.0000 2412562 1579404246.20 151.4721 59.9946 32.0000 1.9650 1.9657 415.4458 415.6359 0.0287 -1.0000 -1.0000 2412625 1579404246.30 151.4721 59.9946 32.0000 1.9667 1.9674 415.1708 415.3599 0.0286 -1.0000 -1.0000 2412859 1579404246.40 151.4721 59.9946 32.0000 1.9663 1.9671 415.1585 415.3475 0.0286 -1.0000 -1.0000 2412921 1579404246.50 151.4721 59.9946 32.0000 1.9668 1.9675 415.2468 415.4361 0.0285 -1.0000 -1.0000 2412984 1579404246.60 151.4721 59.9946 32.0000 1.9653 1.9660 415.3657 415.5547 0.0286 -1.0000 -1.0000 2413062 1579404246.70 151.5320 59.9946 32.0000 1.9672 1.9680 415.1631 415.3526 0.0287 -1.0000 -1.0000 2413124 1579404246.80 151.5623 59.9946 32.0000 1.9662 1.9669 415.1488 415.3392 0.0288 -1.0000 -1.0000 2413374 1579404246.90 151.5623 59.9946 32.0000 1.9654 1.9662 415.3193 415.5094 0.0287 -1.0000 -1.0000 2413437 1579404247.00 151.5623 59.9946 32.0000 1.9663 1.9671 415.3684 415.5579 0.0286 -1.0000 -1.0000 2413499 1579404247.10 151.5623 59.9946 32.0000 1.9655 1.9663 415.2752 415.4643 0.0286 -1.0000 -1.0000 2413562 1579404247.20 151.5623 59.9946 32.0000 1.9665 1.9672 415.0975 415.2878 0.0288 -1.0000 -1.0000 2413640 1579404247.30 151.5541 59.9946 32.0000 1.9657 1.9664 415.2064 415.3962 0.0287 -1.0000 -1.0000 2413827 1579404247.40 151.5541 59.9946 32.0000 1.9663 1.9670 415.3223 415.5118 0.0286 -1.0000 -1.0000 2413890 1579404247.50 151.5541 59.9946 32.0000 1.9661 1.9668 415.3605 415.5496 0.0286 -1.0000 -1.0000 2413968 1579404247.60 151.5541 59.9946 32.0000 1.9665 1.9672 415.2769 415.4663 0.0286 -1.0000 -1.0000 2414031 1579404247.70 151.5541 59.9946 32.0000 1.9655 1.9662 415.2928 415.4825 0.0288 -1.0000 -1.0000 2414093 1579404247.80 151.5531 59.9946 32.0000 1.9656 1.9664 415.4005 415.5908 0.0287 -1.0000 -1.0000 2414390 1579404247.90 151.5047 59.9946 32.0000 1.9663 1.9670 415.3850 415.5742 0.0286 -1.0000 -1.0000 2414452 1579404248.00 151.5047 59.9946 32.0000 1.9671 1.9678 415.2598 415.4489 0.0286 -1.0000 -1.0000 2414515 1579404248.10 151.5047 59.9946 32.0000 1.9663 1.9671 415.2440 415.4341 0.0288 -1.0000 -1.0000 2414577 1579404248.20 151.5047 59.9946 32.0000 1.9666 1.9673 415.1448 415.3358 0.0288 -1.0000 -1.0000 2414640 1579404248.30 151.5047 59.9946 32.0000 1.9659 1.9666 415.3514 415.5399 0.0284 -1.0000 -1.0000 2414702 1579404248.40 151.5838 59.9946 32.0000 1.9658 1.9665 415.2900 415.4794 0.0287 -1.0000 -1.0000 2415249 1579404248.50 151.5838 59.9946 32.0000 1.9667 1.9675 415.1656 415.3558 0.0287 -1.0000 -1.0000 2415312 1579404248.60 151.5838 59.9946 32.0000 1.9669 1.9677 415.1662 415.3554 0.0286 -1.0000 -1.0000 2415390 1579404248.70 151.5838 59.9946 32.0000 1.9663 1.9671 415.1150 415.3049 0.0287 -1.0000 -1.0000 2415452 1579404248.80 151.5838 59.9946 32.0000 1.9659 1.9666 415.3839 415.5739 0.0287 -1.0000 -1.0000 2415515 1579404248.90 151.5838 59.9946 32.0000 1.9666 1.9673 415.2748 415.4644 0.0287 -1.0000 -1.0000 2415593 1579404249.00 151.5446 59.9946 32.0000 1.9661 1.9668 415.2192 415.4090 0.0287 -1.0000 -1.0000 2415655 1579404249.10 151.5446 59.9946 32.0000 1.9659 1.9666 415.1105 415.3010 0.0287 -1.0000 -1.0000 2415718 1579404249.20 151.5446 59.9946 32.0000 1.9657 1.9664 415.1405 415.3301 0.0287 -1.0000 -1.0000 2415781 1579404249.30 151.5446 59.9946 32.0000 1.9652 1.9660 415.2538 415.4435 0.0287 -1.0000 -1.0000 2415843 1579404249.40 151.5446 59.9946 32.0000 1.9653 1.9661 415.3187 415.5089 0.0287 -1.0000 -1.0000 2415905 1579404249.50 151.4354 59.9946 32.0000 1.9664 1.9672 415.2240 415.4137 0.0286 -1.0000 -1.0000 2415984 1579404249.60 151.4354 59.9946 32.0000 1.9666 1.9673 415.0924 415.2819 0.0287 -1.0000 -1.0000 2416046 1579404249.70 151.4354 59.9946 32.0000 1.9661 1.9669 415.1646 415.3544 0.0286 -1.0000 -1.0000 2416109 1579404249.80 151.4354 59.9946 32.0000 1.9666 1.9674 415.1358 415.3241 0.0285 -1.0000 -1.0000 2416187 1579404249.90 151.4354 59.9946 32.0000 1.9663 1.9671 415.2798 415.4695 0.0287 -1.0000 -1.0000 2416359 1579404250.00 151.4441 59.9949 32.0000 1.9673 1.9680 415.0911 415.2815 0.0287 -1.0000 -1.0000 2416421 1579404250.10 151.4614 59.9954 32.0000 1.9674 1.9681 415.1726 415.3620 0.0286 -1.0000 -1.0000 2416499 1579404250.20 151.4614 59.9954 32.0000 1.9668 1.9675 415.2751 415.4639 0.0286 -1.0000 -1.0000 2416546 1579404250.30 151.4614 59.9954 32.0000 1.9658 1.9666 415.3709 415.5607 0.0286 -1.0000 -1.0000 2416625 1579404250.40 151.4614 59.9954 32.0000 1.9663 1.9671 415.2874 415.4763 0.0285 -1.0000 -1.0000 2416859 1579404250.50 151.4614 59.9954 32.0000 1.9667 1.9675 415.1618 415.3514 0.0287 -1.0000 -1.0000 2416921 1579404250.60 151.5670 59.9954 32.0000 1.9664 1.9671 415.1980 415.3881 0.0288 -1.0000 -1.0000 2416984 1579404250.70 151.5670 59.9954 32.0000 1.9658 1.9665 415.2492 415.4394 0.0287 -1.0000 -1.0000 2417046 1579404250.80 151.5670 59.9954 32.0000 1.9661 1.9668 415.3449 415.5353 0.0288 -1.0000 -1.0000 2417109 1579404250.90 151.5670 59.9954 32.0000 1.9661 1.9668 415.2758 415.4651 0.0285 -1.0000 -1.0000 2417390 1579404251.00 151.5670 59.9954 32.0000 1.9665 1.9672 415.2541 415.4433 0.0286 -1.0000 -1.0000 2417452 1579404251.10 151.5670 59.9954 32.0000 1.9661 1.9668 415.1989 415.3874 0.0285 -1.0000 -1.0000 2417515 1579404251.20 151.5423 59.9954 32.0000 1.9654 1.9661 415.3374 415.5271 0.0287 -1.0000 -1.0000 2417593 1579404251.30 151.4883 59.9954 32.0000 1.9662 1.9669 415.3362 415.5259 0.0287 -1.0000 -1.0000 2417655 1579404251.40 151.4883 59.9954 32.0000 1.9671 1.9679 415.1336 415.3231 0.0287 -1.0000 -1.0000 2417718 1579404251.50 151.4883 59.9954 32.0000 1.9665 1.9673 415.1741 415.3641 0.0287 -1.0000 -1.0000 2417874 1579404251.60 151.4883 59.9954 32.0000 1.9660 1.9668 415.1767 415.3654 0.0285 -1.0000 -1.0000 2417937 1579404251.70 151.4883 59.9954 32.0000 1.9665 1.9673 415.2991 415.4892 0.0287 -1.0000 -1.0000 2417984 1579404251.80 151.4293 59.9954 32.0000 1.9659 1.9666 415.3031 415.4932 0.0287 -1.0000 -1.0000 2418062 1579404251.90 151.4293 59.9954 32.0000 1.9667 1.9674 415.1915 415.3820 0.0288 -1.0000 -1.0000 2418124 1579404252.00 151.4293 59.9954 32.0000 1.9664 1.9671 415.1955 415.3854 0.0286 -1.0000 -1.0000 2418609 1579404252.10 151.4293 59.9954 32.0000 1.9663 1.9670 415.1988 415.3885 0.0287 -1.0000 -1.0000 2418671 1579404252.20 151.4293 59.9954 32.0000 1.9654 1.9662 415.3577 415.5472 0.0286 -1.0000 -1.0000 2418765 1579404252.30 151.4879 59.9954 32.0000 1.9660 1.9667 415.2621 415.4517 0.0286 -1.0000 -1.0000 2418827 1579404252.40 151.5389 59.9954 32.0000 1.9672 1.9679 415.1625 415.3514 0.0285 -1.0000 -1.0000 2418905 1579404252.50 151.5389 59.9954 32.0000 1.9665 1.9672 415.2492 415.4387 0.0287 -1.0000 -1.0000 2418952 1579404252.60 151.5389 59.9954 32.0000 1.9651 1.9659 415.3865 415.5759 0.0286 -1.0000 -1.0000 2419030 1579404252.70 151.5389 59.9954 32.0000 1.9661 1.9668 415.3251 415.5140 0.0286 -1.0000 -1.0000 2419093 1579404252.80 151.5389 59.9954 32.0000 1.9664 1.9671 415.2022 415.3920 0.0287 -1.0000 -1.0000 2419155 1579404252.90 151.4605 59.9954 32.0000 1.9667 1.9674 415.1457 415.3348 0.0286 -1.0000 -1.0000 2419234 1579404253.00 151.4605 59.9954 32.0000 1.9656 1.9664 415.2073 415.3968 0.0286 -1.0000 -1.0000 2419359 1579404253.10 151.4605 59.9954 32.0000 1.9651 1.9658 415.3041 415.4926 0.0285 -1.0000 -1.0000 2419421 1579404253.20 151.4605 59.9954 32.0000 1.9659 1.9666 415.2651 415.4544 0.0286 -1.0000 -1.0000 2419499 1579404253.30 151.4605 59.9954 32.0000 1.9653 1.9661 415.2441 415.4331 0.0286 -1.0000 -1.0000 2419562 1579404253.40 151.4314 59.9954 32.0000 1.9654 1.9661 415.3700 415.5607 0.0289 -1.0000 -1.0000 2419624 1579404253.50 151.4041 59.9954 32.0000 1.9656 1.9663 415.4106 415.6001 0.0286 -1.0000 -1.0000 2420109 1579404253.60 151.4041 59.9954 32.0000 1.9662 1.9670 415.2309 415.4201 0.0286 -1.0000 -1.0000 2420171 1579404253.70 151.4041 59.9954 32.0000 1.9670 1.9677 415.1911 415.3804 0.0286 -1.0000 -1.0000 2420234 1579404253.80 151.4041 59.9954 32.0000 1.9659 1.9667 415.3193 415.5094 0.0287 -1.0000 -1.0000 2420296 1579404253.90 151.4041 59.9954 32.0000 1.9660 1.9667 415.3943 415.5838 0.0286 -1.0000 -1.0000 2420359 1579404254.00 151.5566 59.9954 32.0000 1.9664 1.9672 415.2657 415.4554 0.0287 -1.0000 -1.0000 2420609 1579404254.10 151.5566 59.9954 32.0000 1.9665 1.9673 415.1246 415.3142 0.0287 -1.0000 -1.0000 2420671 1579404254.20 151.5566 59.9954 32.0000 1.9661 1.9669 415.3182 415.5078 0.0286 -1.0000 -1.0000 2420734 1579404254.30 151.5566 59.9954 32.0000 1.9656 1.9663 415.4481 415.6373 0.0286 -1.0000 -1.0000 2420796 1579404254.40 151.5566 59.9954 32.0000 1.9670 1.9677 415.2087 415.3987 0.0287 -1.0000 -1.0000 2420874 1579404254.50 151.5544 59.9954 32.0000 1.9666 1.9674 415.1297 415.3188 0.0286 -1.0000 -1.0000 2420937 1579404254.60 151.5360 59.9954 32.0000 1.9655 1.9663 415.2397 415.4286 0.0286 -1.0000 -1.0000 2421124 1579404254.70 151.5360 59.9954 32.0000 1.9658 1.9666 415.3366 415.5261 0.0286 -1.0000 -1.0000 2421187 1579404254.80 151.5360 59.9954 32.0000 1.9662 1.9669 415.3112 415.5012 0.0287 -1.0000 -1.0000 2421249 1579404254.90 151.5360 59.9954 32.0000 1.9666 1.9673 415.1699 415.3597 0.0287 -1.0000 -1.0000 2421327 1579404255.00 151.5360 59.9954 32.0000 1.9664 1.9671 415.1280 415.3169 0.0286 -1.0000 -1.0000 2421390 1579404255.10 151.4951 59.9959 32.0000 1.9667 1.9674 415.2032 415.3930 0.0287 -1.0000 -1.0000 2421827 1579404255.20 151.4940 59.9959 32.0000 1.9656 1.9664 415.3306 415.5201 0.0286 -1.0000 -1.0000 2421905 1579404255.30 151.4940 59.9959 32.0000 1.9656 1.9663 415.3399 415.5288 0.0286 -1.0000 -1.0000 2421968 1579404255.40 151.4940 59.9959 32.0000 1.9662 1.9670 415.3031 415.4926 0.0286 -1.0000 -1.0000 2422031 1579404255.50 151.4940 59.9959 32.0000 1.9661 1.9668 415.1518 415.3415 0.0287 -1.0000 -1.0000 2422109 1579404255.60 151.4940 59.9959 32.0000 1.9663 1.9671 415.2075 415.3969 0.0286 -1.0000 -1.0000 2422155 1579404255.70 151.4512 59.9959 32.0000 1.9659 1.9666 415.3098 415.4996 0.0287 -1.0000 -1.0000 2422234 1579404255.80 151.4512 59.9959 32.0000 1.9658 1.9665 415.3611 415.5512 0.0287 -1.0000 -1.0000 2422296 1579404255.90 151.4512 59.9959 32.0000 1.9667 1.9674 415.1933 415.3829 0.0286 -1.0000 -1.0000 2422359 1579404256.00 151.4512 59.9959 32.0000 1.9674 1.9681 415.1127 415.3015 0.0285 -1.0000 -1.0000 2422421 1579404256.10 151.4512 59.9959 32.0000 1.9666 1.9673 415.1294 415.3193 0.0287 -1.0000 -1.0000 2423109 1579404256.20 151.5116 59.9959 32.0000 1.9661 1.9668 415.2904 415.4801 0.0287 -1.0000 -1.0000 2423171 1579404256.30 151.5116 59.9959 32.0000 1.9668 1.9675 415.3819 415.5718 0.0287 -1.0000 -1.0000 2423234 1579404256.40 151.5116 59.9959 32.0000 1.9663 1.9670 415.4110 415.6006 0.0287 -1.0000 -1.0000 2423312 1579404256.50 151.5116 59.9959 32.0000 1.9664 1.9672 415.1758 415.3663 0.0288 -1.0000 -1.0000 2423374 1579404256.60 151.5116 59.9959 32.0000 1.9660 1.9668 415.1704 415.3610 0.0288 -1.0000 -1.0000 2423452 1579404256.70 151.5132 59.9959 32.0000 1.9661 1.9668 415.3574 415.5478 0.0288 -1.0000 -1.0000 2423515 1579404256.80 151.5192 59.9959 32.0000 1.9664 1.9672 415.3590 415.5498 0.0288 -1.0000 -1.0000 2423562 1579404256.90 151.5192 59.9959 32.0000 1.9665 1.9673 415.1459 415.3359 0.0287 -1.0000 -1.0000 2423640 1579404257.00 151.5192 59.9959 32.0000 1.9665 1.9672 415.0514 415.2415 0.0288 -1.0000 -1.0000 2423702 1579404257.10 151.5192 59.9959 32.0000 1.9654 1.9662 415.1499 415.3380 0.0286 -1.0000 -1.0000 2423765 1579404257.20 151.5192 59.9959 32.0000 1.9661 1.9668 415.2797 415.4704 0.0288 -1.0000 -1.0000 2423843 1579404257.30 151.4855 59.9959 32.0000 1.9659 1.9666 415.2642 415.4530 0.0285 -1.0000 -1.0000 2423905 1579404257.40 151.4855 59.9959 32.0000 1.9664 1.9671 415.1751 415.3648 0.0286 -1.0000 -1.0000 2423984 1579404257.50 151.4855 59.9959 32.0000 1.9657 1.9664 415.0942 415.2834 0.0287 -1.0000 -1.0000 2424046 1579404257.60 151.4855 59.9959 32.0000 1.9662 1.9670 415.1576 415.3473 0.0287 -1.0000 -1.0000 2424109 1579404257.70 151.4855 59.9959 32.0000 1.9657 1.9664 415.1930 415.3832 0.0287 -1.0000 -1.0000 2424171 1579404257.80 151.4741 59.9959 32.0000 1.9667 1.9675 415.1465 415.3361 0.0286 -1.0000 -1.0000 2424249 1579404257.90 151.4413 59.9959 32.0000 1.9672 1.9680 415.0500 415.2391 0.0286 -1.0000 -1.0000 2424312 1579404258.00 151.4413 59.9959 32.0000 1.9668 1.9676 415.1305 415.3199 0.0286 -1.0000 -1.0000 2424374 1579404258.10 151.4413 59.9959 32.0000 1.9657 1.9664 415.3621 415.5518 0.0287 -1.0000 -1.0000 2424452 1579404258.20 151.4413 59.9959 32.0000 1.9661 1.9668 415.3341 415.5234 0.0285 -1.0000 -1.0000 2425093 1579404258.30 151.4413 59.9959 32.0000 1.9666 1.9674 415.1346 415.3243 0.0287 -1.0000 -1.0000 2425155 1579404258.40 151.5476 59.9959 32.0000 1.9663 1.9670 415.0701 415.2604 0.0287 -1.0000 -1.0000 2425234 1579404258.50 151.5476 59.9959 32.0000 1.9661 1.9669 415.1981 415.3873 0.0285 -1.0000 -1.0000 2425296 1579404258.60 151.5476 59.9959 32.0000 1.9659 1.9666 415.3406 415.5305 0.0287 -1.0000 -1.0000 2425359 1579404258.70 151.5476 59.9959 32.0000 1.9661 1.9669 415.3135 415.5035 0.0287 -1.0000 -1.0000 2425718 1579404258.80 151.5476 59.9959 32.0000 1.9668 1.9675 415.2474 415.4367 0.0286 -1.0000 -1.0000 2425781 1579404258.90 151.5449 59.9959 32.0000 1.9665 1.9672 415.2586 415.4487 0.0287 -1.0000 -1.0000 2425843 1579404259.00 151.5412 59.9959 32.0000 1.9657 1.9664 415.3064 415.4958 0.0286 -1.0000 -1.0000 2425905 1579404259.10 151.5412 59.9959 32.0000 1.9662 1.9669 415.3547 415.5438 0.0285 -1.0000 -1.0000 2425968 1579404259.20 151.5412 59.9959 32.0000 1.9663 1.9671 415.2082 415.3979 0.0287 -1.0000 -1.0000 2426109 1579404259.30 151.5412 59.9959 32.0000 1.9667 1.9674 415.0737 415.2645 0.0288 -1.0000 -1.0000 2426171 1579404259.40 151.5412 59.9959 32.0000 1.9668 1.9676 415.3085 415.4981 0.0286 -1.0000 -1.0000 2426234 1579404259.50 151.5412 59.9959 32.0000 1.9655 1.9662 415.3312 415.5225 0.0288 -1.0000 -1.0000 2426312 1579404259.60 151.4355 59.9955 32.0000 1.9663 1.9670 415.2767 415.4660 0.0287 -1.0000 -1.0000 2426374 1579404259.70 151.4355 59.9955 32.0000 1.9671 1.9678 415.0841 415.2741 0.0287 -1.0000 -1.0000 2426437 1579404259.80 151.4355 59.9955 32.0000 1.9662 1.9669 415.1733 415.3633 0.0287 -1.0000 -1.0000 2426515 1579404259.90 151.4355 59.9955 32.0000 1.9661 1.9668 415.3207 415.5104 0.0286 -1.0000 -1.0000 2426577 1579404260.00 151.4355 59.9955 32.0000 1.9662 1.9669 415.2137 415.4030 0.0286 -1.0000 -1.0000 2426640 1579404260.10 151.4355 59.9955 32.0000 1.9669 1.9677 415.1283 415.3168 0.0284 -1.0000 -1.0000 2426702 1579404260.20 151.4437 59.9955 32.0000 1.9670 1.9677 415.2167 415.4056 0.0286 -1.0000 -1.0000 2426765 1579404260.30 151.4698 59.9955 32.0000 1.9658 1.9666 415.3589 415.5486 0.0287 -1.0000 -1.0000 2426827 1579404260.40 151.4698 59.9955 32.0000 1.9661 1.9668 415.2813 415.4713 0.0287 -1.0000 -1.0000 2426905 1579404260.50 151.4698 59.9955 32.0000 1.9669 1.9676 415.1760 415.3661 0.0287 -1.0000 -1.0000 2426968 1579404260.60 151.4698 59.9955 32.0000 1.9664 1.9671 415.0711 415.2610 0.0287 -1.0000 -1.0000 2427046 1579404260.70 151.4698 59.9955 32.0000 1.9662 1.9669 415.2271 415.4155 0.0285 -1.0000 -1.0000 2427140 1579404260.80 151.5419 59.9955 32.0000 1.9660 1.9668 415.2912 415.4819 0.0287 -1.0000 -1.0000 2427202 1579404260.90 151.5419 59.9955 32.0000 1.9656 1.9663 415.4417 415.6314 0.0287 -1.0000 -1.0000 2427265 1579404261.00 151.5419 59.9955 32.0000 1.9663 1.9670 415.2862 415.4759 0.0286 -1.0000 -1.0000 2427327 1579404261.10 151.5419 59.9955 32.0000 1.9666 1.9674 415.2120 415.4012 0.0286 -1.0000 -1.0000 2427390 1579404261.20 151.5419 59.9955 32.0000 1.9656 1.9664 415.3007 415.4898 0.0286 -1.0000 -1.0000 2427468 1579404261.30 151.5419 59.9955 32.0000 1.9658 1.9665 415.2924 415.4824 0.0287 -1.0000 -1.0000 2427640 1579404261.40 151.4842 59.9955 32.0000 1.9661 1.9668 415.3386 415.5287 0.0287 -1.0000 -1.0000 2427702 1579404261.50 151.4574 59.9955 32.0000 1.9665 1.9673 415.1202 415.3103 0.0288 -1.0000 -1.0000 2427780 1579404261.60 151.4574 59.9955 32.0000 1.9670 1.9677 415.1431 415.3322 0.0286 -1.0000 -1.0000 2427843 1579404261.70 151.4574 59.9955 32.0000 1.9660 1.9667 415.2244 415.4146 0.0287 -1.0000 -1.0000 2427905 1579404261.80 151.4574 59.9955 32.0000 1.9659 1.9666 415.3543 415.5441 0.0287 -1.0000 -1.0000 2428593 1579404261.90 151.4574 59.9955 32.0000 1.9656 1.9663 415.2431 415.4330 0.0286 -1.0000 -1.0000 2428655 1579404262.00 151.4595 59.9955 32.0000 1.9673 1.9680 415.1298 415.3182 0.0285 -1.0000 -1.0000 2428718 1579404262.10 151.4727 59.9955 32.0000 1.9665 1.9673 415.1034 415.2926 0.0286 -1.0000 -1.0000 2428796 1579404262.20 151.4727 59.9955 32.0000 1.9656 1.9663 415.3109 415.5013 0.0288 -1.0000 -1.0000 2428859 1579404262.30 151.4727 59.9955 32.0000 1.9669 1.9676 415.1915 415.3822 0.0288 -1.0000 -1.0000 2429093 1579404262.40 151.4727 59.9955 32.0000 1.9668 1.9676 415.0027 415.1929 0.0287 -1.0000 -1.0000 2429171 1579404262.50 151.4727 59.9955 32.0000 1.9668 1.9676 415.0597 415.2485 0.0286 -1.0000 -1.0000 2429234 1579404262.60 151.5354 59.9955 32.0000 1.9658 1.9665 415.3229 415.5126 0.0286 -1.0000 -1.0000 2429312 1579404262.70 151.5643 59.9955 32.0000 1.9663 1.9670 415.3495 415.5390 0.0286 -1.0000 -1.0000 2429374 1579404262.80 151.5643 59.9955 32.0000 1.9666 1.9673 415.1386 415.3284 0.0287 -1.0000 -1.0000 2429624 1579404262.90 151.5643 59.9955 32.0000 1.9668 1.9675 415.1016 415.2907 0.0286 -1.0000 -1.0000 2429687 1579404263.00 151.5643 59.9955 32.0000 1.9672 1.9679 415.1841 415.3742 0.0287 -1.0000 -1.0000 2429749 1579404263.10 151.5643 59.9955 32.0000 1.9661 1.9668 415.3767 415.5675 0.0288 -1.0000 -1.0000 2429812 1579404263.20 151.5489 59.9955 32.0000 1.9655 1.9662 415.2816 415.4703 0.0285 -1.0000 -1.0000 2429890 1579404263.30 151.5489 59.9955 32.0000 1.9665 1.9672 415.3342 415.5237 0.0287 -1.0000 -1.0000 2429968 1579404263.40 151.5489 59.9955 32.0000 1.9664 1.9671 415.2234 415.4128 0.0287 -1.0000 -1.0000 2430031 1579404263.50 151.5489 59.9955 32.0000 1.9662 1.9669 415.1614 415.3523 0.0288 -1.0000 -1.0000 2430093 1579404263.60 151.5489 59.9955 32.0000 1.9657 1.9664 415.2956 415.4853 0.0286 -1.0000 -1.0000 2430155 1579404263.70 151.5075 59.9955 32.0000 1.9656 1.9663 415.3416 415.5322 0.0288 -1.0000 -1.0000 2430218 1579404263.80 151.4510 59.9955 32.0000 1.9664 1.9672 415.1781 415.3679 0.0287 -1.0000 -1.0000 2430296 1579404263.90 151.4510 59.9955 32.0000 1.9665 1.9673 415.0963 415.2857 0.0286 -1.0000 -1.0000 2430359 1579404264.00 151.4510 59.9955 32.0000 1.9657 1.9665 415.1757 415.3657 0.0287 -1.0000 -1.0000 2430421 1579404264.10 151.4510 59.9955 32.0000 1.9660 1.9667 415.2797 415.4700 0.0287 -1.0000 -1.0000 2430499 1579404264.20 151.4510 59.9955 32.0000 1.9659 1.9666 415.3792 415.5692 0.0287 -1.0000 -1.0000 2430562 1579404264.30 151.4510 59.9955 32.0000 1.9671 1.9678 415.1384 415.3283 0.0287 -1.0000 -1.0000 2430624 1579404264.40 151.4510 59.9955 32.0000 1.9667 1.9674 415.0949 415.2851 0.0287 -1.0000 -1.0000 2430702 1579404264.50 151.5949 59.9955 32.0000 1.9661 1.9669 415.2436 415.4338 0.0288 -1.0000 -1.0000 2430765 1579404264.60 151.5949 59.9955 32.0000 1.9658 1.9665 415.4417 415.6323 0.0287 -1.0000 -1.0000 2430827 1579404264.70 151.5949 59.9955 32.0000 1.9668 1.9676 415.2800 415.4698 0.0287 -1.0000 -1.0000 2430890 1579404264.80 151.5949 59.9955 32.0000 1.9673 1.9680 415.1436 415.3334 0.0286 -1.0000 -1.0000 2431374 1579404264.90 151.5949 59.9955 32.0000 1.9667 1.9674 415.1300 415.3196 0.0286 -1.0000 -1.0000 2431452 1579404265.00 151.5949 59.9955 32.0000 1.9657 1.9665 415.2698 415.4586 0.0286 -1.0000 -1.0000 2431515 1579404265.10 151.4994 59.9959 32.0000 1.9657 1.9664 415.4169 415.6061 0.0286 -1.0000 -1.0000 2431577 1579404265.20 151.4994 59.9959 32.0000 1.9661 1.9668 415.2464 415.4359 0.0286 -1.0000 -1.0000 2431640 1579404265.30 151.4994 59.9959 32.0000 1.9667 1.9675 415.0578 415.2474 0.0286 -1.0000 -1.0000 2431702 1579404265.40 151.4994 59.9959 32.0000 1.9660 1.9667 415.1343 415.3236 0.0286 -1.0000 -1.0000 2432140 1579404265.50 151.4994 59.9959 32.0000 1.9657 1.9664 415.3609 415.5504 0.0287 -1.0000 -1.0000 2432202 1579404265.60 151.4599 59.9959 32.0000 1.9658 1.9666 415.2564 415.4466 0.0287 -1.0000 -1.0000 2432265 1579404265.70 151.4599 59.9959 32.0000 1.9665 1.9673 415.1533 415.3438 0.0288 -1.0000 -1.0000 2432327 1579404265.80 151.4599 59.9959 32.0000 1.9662 1.9670 415.1292 415.3206 0.0289 -1.0000 -1.0000 2432406 1579404265.90 151.4599 59.9959 32.0000 1.9657 1.9665 415.3326 415.5227 0.0287 -1.0000 -1.0000 2432468 1579404266.00 151.4599 59.9959 32.0000 1.9666 1.9674 415.2767 415.4671 0.0288 -1.0000 -1.0000 2432530 1579404266.10 151.4600 59.9959 32.0000 1.9666 1.9673 415.2057 415.3953 0.0287 -1.0000 -1.0000 2432609 1579404266.20 151.4617 59.9959 32.0000 1.9664 1.9671 415.1771 415.3676 0.0288 -1.0000 -1.0000 2432655 1579404266.30 151.4617 59.9959 32.0000 1.9655 1.9663 415.2822 415.4728 0.0288 -1.0000 -1.0000 2432734 1579404266.40 151.4617 59.9959 32.0000 1.9658 1.9665 415.3641 415.5547 0.0288 -1.0000 -1.0000 2432890 1579404266.50 151.4617 59.9959 32.0000 1.9659 1.9667 415.1936 415.3835 0.0288 -1.0000 -1.0000 2432952 1579404266.60 151.4617 59.9959 32.0000 1.9672 1.9679 415.1230 415.3127 0.0286 -1.0000 -1.0000 2433015 1579404266.70 151.5229 59.9959 32.0000 1.9668 1.9676 415.2354 415.4247 0.0286 -1.0000 -1.0000 2433077 1579404266.80 151.5229 59.9959 32.0000 1.9657 1.9664 415.3819 415.5716 0.0287 -1.0000 -1.0000 2433140 1579404266.90 151.5229 59.9959 32.0000 1.9670 1.9677 415.2339 415.4239 0.0288 -1.0000 -1.0000 2433890 1579404267.00 151.5229 59.9959 32.0000 1.9666 1.9673 415.1212 415.3118 0.0288 -1.0000 -1.0000 2433952 1579404267.10 151.5229 59.9959 32.0000 1.9668 1.9676 415.1622 415.3521 0.0287 -1.0000 -1.0000 2434015 1579404267.20 151.5213 59.9959 32.0000 1.9656 1.9663 415.3209 415.5099 0.0285 -1.0000 -1.0000 2434093 1579404267.30 151.5060 59.9959 32.0000 1.9658 1.9666 415.3584 415.5473 0.0286 -1.0000 -1.0000 2434155 1579404267.40 151.5060 59.9959 32.0000 1.9661 1.9668 415.1554 415.3464 0.0288 -1.0000 -1.0000 2434218 1579404267.50 151.5060 59.9959 32.0000 1.9666 1.9674 415.1872 415.3765 0.0286 -1.0000 -1.0000 2434296 1579404267.60 151.5060 59.9959 32.0000 1.9662 1.9670 415.2775 415.4662 0.0285 -1.0000 -1.0000 2434359 1579404267.70 151.5060 59.9959 32.0000 1.9660 1.9668 415.2988 415.4884 0.0287 -1.0000 -1.0000 2434421 1579404267.80 151.5060 59.9959 32.0000 1.9660 1.9668 415.3274 415.5178 0.0287 -1.0000 -1.0000 2434484 1579404267.90 151.4638 59.9959 32.0000 1.9663 1.9671 415.1995 415.3890 0.0286 -1.0000 -1.0000 2434625 1579404268.00 151.4638 59.9959 32.0000 1.9663 1.9671 415.1940 415.3840 0.0287 -1.0000 -1.0000 2434687 1579404268.10 151.4638 59.9959 32.0000 1.9663 1.9670 415.3683 415.5585 0.0287 -1.0000 -1.0000 2434749 1579404268.20 151.4638 59.9959 32.0000 1.9662 1.9669 415.2790 415.4691 0.0287 -1.0000 -1.0000 2434812 1579404268.30 151.4638 59.9959 32.0000 1.9667 1.9674 415.1462 415.3362 0.0287 -1.0000 -1.0000 2434874 1579404268.40 151.4957 59.9959 32.0000 1.9674 1.9682 415.1343 415.3251 0.0289 -1.0000 -1.0000 2435280 1579404268.50 151.5381 59.9959 32.0000 1.9670 1.9677 415.2337 415.4237 0.0287 -1.0000 -1.0000 2435343 1579404268.60 151.5381 59.9959 32.0000 1.9661 1.9669 415.3771 415.5671 0.0287 -1.0000 -1.0000 2435405 1579404268.70 151.5381 59.9959 32.0000 1.9658 1.9666 415.3670 415.5567 0.0287 -1.0000 -1.0000 2435468 1579404268.80 151.5381 59.9959 32.0000 1.9658 1.9665 415.3045 415.4932 0.0286 -1.0000 -1.0000 2435530 1579404268.90 151.5381 59.9959 32.0000 1.9659 1.9666 415.2541 415.4438 0.0287 -1.0000 -1.0000 2435609 1579404269.00 151.4500 59.9959 32.0000 1.9664 1.9672 415.2619 415.4521 0.0288 -1.0000 -1.0000 2435671 1579404269.10 151.4500 59.9959 32.0000 1.9656 1.9663 415.3309 415.5203 0.0287 -1.0000 -1.0000 2435734 1579404269.20 151.4500 59.9959 32.0000 1.9656 1.9664 415.2966 415.4874 0.0287 -1.0000 -1.0000 2435812 1579404269.30 151.4500 59.9959 32.0000 1.9667 1.9674 415.2553 415.4452 0.0288 -1.0000 -1.0000 2435874 1579404269.40 151.4500 59.9959 32.0000 1.9666 1.9673 415.0725 415.2630 0.0288 -1.0000 -1.0000 2436406 1579404269.50 151.4162 59.9959 32.0000 1.9666 1.9673 415.2488 415.4391 0.0289 -1.0000 -1.0000 2436484 1579404269.60 151.4142 59.9959 32.0000 1.9656 1.9663 415.3905 415.5809 0.0287 -1.0000 -1.0000 2436546 1579404269.70 151.4142 59.9959 32.0000 1.9669 1.9676 415.3181 415.5081 0.0287 -1.0000 -1.0000 2436609 1579404269.80 151.4142 59.9959 32.0000 1.9664 1.9671 415.2226 415.4131 0.0288 -1.0000 -1.0000 2436671 1579404269.90 151.4142 59.9959 32.0000 1.9667 1.9674 415.1616 415.3522 0.0288 -1.0000 -1.0000 2436749 1579404270.00 151.4142 59.9959 32.0000 1.9672 1.9679 415.1916 415.3813 0.0287 -1.0000 -1.0000 2436827 1579404270.10 151.5039 59.9962 32.0000 1.9661 1.9668 415.2613 415.4510 0.0287 -1.0000 -1.0000 2436890 1579404270.20 151.5396 59.9964 32.0000 1.9669 1.9677 415.2220 415.4130 0.0289 -1.0000 -1.0000 2436952 1579404270.30 151.5396 59.9964 32.0000 1.9666 1.9673 415.1137 415.3039 0.0288 -1.0000 -1.0000 2437015 1579404270.40 151.5396 59.9964 32.0000 1.9670 1.9677 415.1780 415.3681 0.0287 -1.0000 -1.0000 2437093 1579404270.50 151.5396 59.9964 32.0000 1.9656 1.9664 415.3134 415.5029 0.0286 -1.0000 -1.0000 2437155 1579404270.60 151.5396 59.9964 32.0000 1.9658 1.9666 415.3382 415.5275 0.0286 -1.0000 -1.0000 2437234 1579404270.70 151.5267 59.9964 32.0000 1.9656 1.9664 415.3262 415.5160 0.0287 -1.0000 -1.0000 2437296 1579404270.80 151.5267 59.9964 32.0000 1.9669 1.9676 415.1803 415.3705 0.0288 -1.0000 -1.0000 2437359 1579404270.90 151.5267 59.9964 32.0000 1.9669 1.9676 415.1082 415.2985 0.0288 -1.0000 -1.0000 2437437 1579404271.00 151.5267 59.9964 32.0000 1.9659 1.9666 415.1873 415.3777 0.0287 -1.0000 -1.0000 2437499 1579404271.10 151.5267 59.9964 32.0000 1.9660 1.9667 415.2642 415.4547 0.0288 -1.0000 -1.0000 2437562 1579404271.20 151.5267 59.9964 32.0000 1.9657 1.9664 415.2926 415.4829 0.0288 -1.0000 -1.0000 2437624 1579404271.30 151.4377 59.9964 32.0000 1.9675 1.9682 415.1122 415.3022 0.0287 -1.0000 -1.0000 2437687 1579404271.40 151.4377 59.9964 32.0000 1.9664 1.9671 415.1544 415.3473 0.0291 -1.0000 -1.0000 2437749 1579404271.50 151.4377 59.9964 32.0000 1.9659 1.9667 415.2630 415.4530 0.0287 -1.0000 -1.0000 2437874 1579404271.60 151.4377 59.9964 32.0000 1.9662 1.9669 415.3692 415.5591 0.0287 -1.0000 -1.0000 2437937 1579404271.70 151.4377 59.9964 32.0000 1.9672 1.9679 415.2421 415.4316 0.0287 -1.0000 -1.0000 2437999 1579404271.80 151.5336 59.9964 32.0000 1.9667 1.9674 415.1430 415.3332 0.0287 -1.0000 -1.0000 2438077 1579404271.90 151.5552 59.9964 32.0000 1.9671 1.9678 415.1743 415.3640 0.0287 -1.0000 -1.0000 2438140 1579404272.00 151.5552 59.9964 32.0000 1.9661 1.9669 415.3551 415.5450 0.0287 -1.0000 -1.0000 2438593 1579404272.10 151.5552 59.9964 32.0000 1.9670 1.9677 415.3561 415.5468 0.0288 -1.0000 -1.0000 2438671 1579404272.20 151.5552 59.9964 32.0000 1.9681 1.9688 415.2659 415.4566 0.0288 -1.0000 -1.0000 2438734 1579404272.30 151.5552 59.9964 32.0000 1.9676 1.9683 415.1574 415.3466 0.0286 -1.0000 -1.0000 2438796 1579404272.40 151.6597 59.9964 32.0000 1.9662 1.9670 415.4046 415.5942 0.0286 -1.0000 -1.0000 2438874 1579404272.50 151.6597 59.9964 32.0000 1.9670 1.9677 415.3831 415.5730 0.0287 -1.0000 -1.0000 2439405 1579404272.60 151.6597 59.9964 32.0000 1.9672 1.9680 415.3193 415.5107 0.0290 -1.0000 -1.0000 2439468 1579404272.70 151.6597 59.9964 32.0000 1.9673 1.9681 415.1548 415.3459 0.0288 -1.0000 -1.0000 2439530 1579404272.80 151.6597 59.9964 32.0000 1.9672 1.9679 415.2662 415.4562 0.0287 -1.0000 -1.0000 2439593 1579404272.90 151.5836 59.9964 32.0000 1.9661 1.9668 415.4195 415.6106 0.0289 -1.0000 -1.0000 2439671 1579404273.00 151.5836 59.9964 32.0000 1.9664 1.9672 415.3729 415.5630 0.0287 -1.0000 -1.0000 2439765 1579404273.10 151.5836 59.9964 32.0000 1.9665 1.9673 415.2570 415.4466 0.0286 -1.0000 -1.0000 2439827 1579404273.20 151.5836 59.9964 32.0000 1.9673 1.9680 415.1229 415.3127 0.0287 -1.0000 -1.0000 2439890 1579404273.30 151.5836 59.9964 32.0000 1.9667 1.9675 415.2125 415.4028 0.0288 -1.0000 -1.0000 2439952 1579404273.40 151.5836 59.9964 32.0000 1.9658 1.9666 415.3214 415.5113 0.0286 -1.0000 -1.0000 2440015 1579404273.50 151.5292 59.9964 32.0000 1.9662 1.9669 415.2309 415.4206 0.0287 -1.0000 -1.0000 2440140 1579404273.60 151.5292 59.9964 32.0000 1.9670 1.9678 415.2180 415.4089 0.0289 -1.0000 -1.0000 2440202 1579404273.70 151.5292 59.9964 32.0000 1.9670 1.9677 415.2637 415.4547 0.0288 -1.0000 -1.0000 2440249 1579404273.80 151.5292 59.9964 32.0000 1.9667 1.9674 415.4231 415.6134 0.0288 -1.0000 -1.0000 2440327 1579404273.90 151.5292 59.9964 32.0000 1.9671 1.9678 415.2322 415.4238 0.0289 -1.0000 -1.0000 2440390 1579404274.00 151.6459 59.9964 32.0000 1.9670 1.9677 415.1056 415.2953 0.0287 -1.0000 -1.0000 2440452 1579404274.10 151.6459 59.9964 32.0000 1.9666 1.9673 415.2370 415.4262 0.0286 -1.0000 -1.0000 2440609 1579404274.20 151.6459 59.9964 32.0000 1.9665 1.9672 415.2912 415.4808 0.0286 -1.0000 -1.0000 2440671 1579404274.30 151.6459 59.9964 32.0000 1.9663 1.9670 415.4251 415.6149 0.0287 -1.0000 -1.0000 2440734 1579404274.40 151.6012 59.9964 32.0000 1.9669 1.9677 415.3211 415.5111 0.0287 -1.0000 -1.0000 2440812 1579404274.50 151.5999 59.9964 32.0000 1.9678 1.9685 415.1538 415.3439 0.0288 -1.0000 -1.0000 2440874 1579404274.60 151.5999 59.9964 32.0000 1.9667 1.9674 415.2642 415.4541 0.0286 -1.0000 -1.0000 2441109 1579404274.70 151.5999 59.9964 32.0000 1.9662 1.9669 415.3916 415.5815 0.0287 -1.0000 -1.0000 2441171 1579404274.80 151.5999 59.9964 32.0000 1.9672 1.9679 415.3045 415.4940 0.0287 -1.0000 -1.0000 2441234 1579404274.90 151.5999 59.9964 32.0000 1.9668 1.9676 415.0734 415.2637 0.0288 -1.0000 -1.0000 2441312 1579404275.00 151.5999 59.9964 32.0000 1.9665 1.9673 415.3029 415.4926 0.0286 -1.0000 -1.0000 2441374 1579404275.10 151.4846 59.9966 32.0000 1.9658 1.9666 415.4288 415.6185 0.0287 -1.0000 -1.0000 2442280 1579404275.20 151.4846 59.9966 32.0000 1.9656 1.9663 415.4000 415.5907 0.0289 -1.0000 -1.0000 2442343 1579404275.30 151.4846 59.9966 32.0000 1.9668 1.9675 415.2873 415.4773 0.0287 -1.0000 -1.0000 2442406 1579404275.40 151.4846 59.9966 32.0000 1.9673 1.9681 415.2054 415.3961 0.0288 -1.0000 -1.0000 2442468 1579404275.50 151.4846 59.9966 32.0000 1.9661 1.9668 415.2520 415.4421 0.0288 -1.0000 -1.0000 2442546 1579404275.60 151.4846 59.9966 32.0000 1.9663 1.9670 415.2956 415.4865 0.0288 -1.0000 -1.0000 2442609 1579404275.70 151.5152 59.9966 32.0000 1.9660 1.9667 415.3908 415.5813 0.0288 -1.0000 -1.0000 2442671 1579404275.80 151.5152 59.9966 32.0000 1.9675 1.9683 415.2273 415.4179 0.0288 -1.0000 -1.0000 2442749 1579404275.90 151.5152 59.9966 32.0000 1.9672 1.9679 415.1688 415.3592 0.0288 -1.0000 -1.0000 2442796 1579404276.00 151.5152 59.9966 32.0000 1.9671 1.9678 415.2525 415.4432 0.0288 -1.0000 -1.0000 2442859 1579404276.10 151.5152 59.9966 32.0000 1.9662 1.9670 415.3594 415.5504 0.0289 -1.0000 -1.0000 2442937 1579404276.20 151.5462 59.9966 32.0000 1.9669 1.9677 415.2834 415.4744 0.0288 -1.0000 -1.0000 2442999 1579404276.30 151.5828 59.9966 32.0000 1.9675 1.9683 415.2585 415.4478 0.0287 -1.0000 -1.0000 2443062 1579404276.40 151.5828 59.9966 32.0000 1.9677 1.9684 415.1584 415.3489 0.0288 -1.0000 -1.0000 2443140 1579404276.50 151.5828 59.9966 32.0000 1.9665 1.9673 415.2855 415.4753 0.0286 -1.0000 -1.0000 2443202 1579404276.60 151.5828 59.9966 32.0000 1.9657 1.9664 415.4138 415.6031 0.0286 -1.0000 -1.0000 2443390 1579404276.70 151.5828 59.9966 32.0000 1.9656 1.9663 415.3488 415.5387 0.0287 -1.0000 -1.0000 2443452 1579404276.80 151.4780 59.9966 32.0000 1.9668 1.9676 415.2145 415.4045 0.0287 -1.0000 -1.0000 2443515 1579404276.90 151.4780 59.9966 32.0000 1.9661 1.9668 415.3239 415.5135 0.0286 -1.0000 -1.0000 2443577 1579404277.00 151.4780 59.9966 32.0000 1.9660 1.9667 415.4048 415.5946 0.0288 -1.0000 -1.0000 2443640 1579404277.10 151.4780 59.9966 32.0000 1.9664 1.9671 415.3598 415.5504 0.0288 -1.0000 -1.0000 2443702 1579404277.20 151.5162 59.9966 32.0000 1.9663 1.9671 415.1195 415.3099 0.0288 -1.0000 -1.0000 2443780 1579404277.30 151.5212 59.9966 32.0000 1.9667 1.9674 415.1344 415.3243 0.0286 -1.0000 -1.0000 2443843 1579404277.40 151.5212 59.9966 32.0000 1.9665 1.9672 415.3854 415.5756 0.0288 -1.0000 -1.0000 2443906 1579404277.50 151.5212 59.9966 32.0000 1.9661 1.9668 415.3591 415.5487 0.0287 -1.0000 -1.0000 2443984 1579404277.60 151.5212 59.9966 32.0000 1.9670 1.9678 415.2439 415.4337 0.0287 -1.0000 -1.0000 2444125 1579404277.70 151.5212 59.9966 32.0000 1.9673 1.9680 415.1222 415.3123 0.0287 -1.0000 -1.0000 2444187 1579404277.80 151.5212 59.9966 32.0000 1.9672 1.9679 415.1835 415.3725 0.0286 -1.0000 -1.0000 2444249 1579404277.90 151.5686 59.9966 32.0000 1.9670 1.9677 415.3381 415.5281 0.0287 -1.0000 -1.0000 2444312 1579404278.00 151.5686 59.9966 32.0000 1.9666 1.9673 415.2865 415.4772 0.0288 -1.0000 -1.0000 2444374 1579404278.10 151.5686 59.9966 32.0000 1.9668 1.9676 415.1276 415.3175 0.0288 -1.0000 -1.0000 2444452 1579404278.20 151.5686 59.9966 32.0000 1.9680 1.9688 415.1920 415.3828 0.0288 -1.0000 -1.0000 2444640 1579404278.30 151.5686 59.9966 32.0000 1.9662 1.9669 415.3554 415.5455 0.0287 -1.0000 -1.0000 2444702 1579404278.40 151.5686 59.9966 32.0000 1.9656 1.9664 415.4029 415.5932 0.0288 -1.0000 -1.0000 2444780 1579404278.50 151.5686 59.9966 32.0000 1.9658 1.9666 415.3867 415.5776 0.0289 -1.0000 -1.0000 2444843 1579404278.60 151.5961 59.9966 32.0000 1.9662 1.9670 415.2679 415.4588 0.0288 -1.0000 -1.0000 2444921 1579404278.70 151.5961 59.9966 32.0000 1.9662 1.9669 415.1615 415.3519 0.0288 -1.0000 -1.0000 2445499 1579404278.80 151.5961 59.9966 32.0000 1.9670 1.9677 415.2007 415.3918 0.0290 -1.0000 -1.0000 2445562 1579404278.90 151.5961 59.9966 32.0000 1.9659 1.9666 415.3896 415.5803 0.0288 -1.0000 -1.0000 2445640 1579404279.00 151.5961 59.9966 32.0000 1.9658 1.9665 415.3730 415.5628 0.0287 -1.0000 -1.0000 2445687 1579404279.10 151.5961 59.9966 32.0000 1.9665 1.9672 415.2295 415.4197 0.0288 -1.0000 -1.0000 2445749 1579404279.20 151.4802 59.9966 32.0000 1.9669 1.9677 415.1527 415.3435 0.0288 -1.0000 -1.0000 2445859 1579404279.30 151.4802 59.9966 32.0000 1.9670 1.9677 415.2514 415.4421 0.0288 -1.0000 -1.0000 2445937 1579404279.40 151.4802 59.9966 32.0000 1.9663 1.9671 415.3637 415.5540 0.0287 -1.0000 -1.0000 2445999 1579404279.50 151.4802 59.9966 32.0000 1.9659 1.9667 415.2974 415.4880 0.0288 -1.0000 -1.0000 2446062 1579404279.60 151.4802 59.9966 32.0000 1.9675 1.9682 415.2080 415.3976 0.0286 -1.0000 -1.0000 2446125 1579404279.70 151.5017 59.9967 32.0000 1.9666 1.9674 415.1154 415.3065 0.0289 -1.0000 -1.0000 2446187 1579404279.80 151.5327 59.9969 32.0000 1.9663 1.9671 415.2323 415.4230 0.0288 -1.0000 -1.0000 2446265 1579404279.90 151.5327 59.9969 32.0000 1.9662 1.9669 415.4198 415.6108 0.0289 -1.0000 -1.0000 2446327 1579404280.00 151.5327 59.9969 32.0000 1.9658 1.9665 415.3122 415.5025 0.0287 -1.0000 -1.0000 2446390 1579404280.10 151.5327 59.9969 32.0000 1.9662 1.9670 415.2976 415.4875 0.0287 -1.0000 -1.0000 2446468 1579404280.20 151.5327 59.9969 32.0000 1.9674 1.9682 415.2314 415.4224 0.0290 -1.0000 -1.0000 2446640 1579404280.30 151.5385 59.9969 32.0000 1.9660 1.9668 415.3747 415.5654 0.0287 -1.0000 -1.0000 2446702 1579404280.40 151.6010 59.9969 32.0000 1.9661 1.9669 415.2951 415.4845 0.0287 -1.0000 -1.0000 2446780 1579404280.50 151.6010 59.9969 32.0000 1.9666 1.9673 415.2455 415.4360 0.0288 -1.0000 -1.0000 2446843 1579404280.60 151.6010 59.9969 32.0000 1.9672 1.9680 415.1785 415.3688 0.0288 -1.0000 -1.0000 2446905 1579404280.70 151.6010 59.9969 32.0000 1.9668 1.9675 415.1221 415.3130 0.0288 -1.0000 -1.0000 2447140 1579404280.80 151.6010 59.9969 32.0000 1.9666 1.9673 415.3334 415.5236 0.0287 -1.0000 -1.0000 2447202 1579404280.90 151.5254 59.9969 32.0000 1.9661 1.9669 415.4368 415.6279 0.0288 -1.0000 -1.0000 2447280 1579404281.00 151.5254 59.9969 32.0000 1.9674 1.9681 415.1700 415.3604 0.0288 -1.0000 -1.0000 2447343 1579404281.10 151.5254 59.9969 32.0000 1.9660 1.9667 415.1575 415.3482 0.0288 -1.0000 -1.0000 2447405 1579404281.20 151.5254 59.9969 32.0000 1.9674 1.9682 415.2783 415.4694 0.0289 -1.0000 -1.0000 2447890 1579404281.30 151.5254 59.9969 32.0000 1.9658 1.9665 415.2187 415.4094 0.0288 -1.0000 -1.0000 2447952 1579404281.40 151.5254 59.9969 32.0000 1.9665 1.9672 415.1027 415.2931 0.0288 -1.0000 -1.0000 2448015 1579404281.50 151.5164 59.9969 32.0000 1.9669 1.9676 415.1134 415.3042 0.0288 -1.0000 -1.0000 2448077 1579404281.60 151.5164 59.9969 32.0000 1.9665 1.9673 415.2439 415.4339 0.0288 -1.0000 -1.0000 2448140 1579404281.70 151.5164 59.9969 32.0000 1.9667 1.9674 415.3612 415.5518 0.0288 -1.0000 -1.0000 2448374 1579404281.80 151.5164 59.9969 32.0000 1.9671 1.9679 415.3493 415.5397 0.0288 -1.0000 -1.0000 2448452 1579404281.90 151.5164 59.9969 32.0000 1.9672 1.9679 415.2056 415.3962 0.0289 -1.0000 -1.0000 2448530 1579404282.00 151.5643 59.9969 32.0000 1.9671 1.9678 415.1074 415.2982 0.0287 -1.0000 -1.0000 2448593 1579404282.10 151.5672 59.9969 32.0000 1.9669 1.9676 415.2224 415.4128 0.0288 -1.0000 -1.0000 2448671 1579404282.20 151.5672 59.9969 32.0000 1.9663 1.9671 415.3194 415.5098 0.0288 -1.0000 -1.0000 2448734 1579404282.30 151.5672 59.9969 32.0000 1.9658 1.9666 415.3527 415.5432 0.0288 -1.0000 -1.0000 2448905 1579404282.40 151.5672 59.9969 32.0000 1.9663 1.9670 415.3125 415.5032 0.0288 -1.0000 -1.0000 2448984 1579404282.50 151.5672 59.9969 32.0000 1.9668 1.9676 415.1038 415.2945 0.0289 -1.0000 -1.0000 2449030 1579404282.60 151.5672 59.9969 32.0000 1.9662 1.9670 415.2306 415.4213 0.0288 -1.0000 -1.0000 2449109 1579404282.70 151.5672 59.9969 32.0000 1.9664 1.9672 415.2328 415.4235 0.0288 -1.0000 -1.0000 2449171 1579404282.80 151.5672 59.9969 32.0000 1.9664 1.9672 415.3490 415.5385 0.0286 -1.0000 -1.0000 2449405 1579404282.90 151.5318 59.9969 32.0000 1.9673 1.9680 415.2549 415.4448 0.0287 -1.0000 -1.0000 2449468 1579404283.00 151.5318 59.9969 32.0000 1.9675 1.9682 415.1753 415.3659 0.0288 -1.0000 -1.0000 2449530 1579404283.10 151.5272 59.9969 32.0000 1.9666 1.9673 415.3443 415.5347 0.0288 -1.0000 -1.0000 2449593 1579404283.20 151.5262 59.9969 32.0000 1.9667 1.9675 415.3892 415.5803 0.0289 -1.0000 -1.0000 2449671 1579404283.30 151.5262 59.9969 32.0000 1.9671 1.9679 415.3527 415.5446 0.0290 -1.0000 -1.0000 2450406 1579404283.40 151.5262 59.9969 32.0000 1.9674 1.9682 415.2336 415.4235 0.0286 -1.0000 -1.0000 2450468 1579404283.50 151.5262 59.9969 32.0000 1.9671 1.9679 415.1320 415.3230 0.0289 -1.0000 -1.0000 2450546 1579404283.60 151.5262 59.9969 32.0000 1.9668 1.9675 415.4796 415.6708 0.0289 -1.0000 -1.0000 2450609 1579404283.70 151.6835 59.9969 32.0000 1.9658 1.9665 415.4194 415.6098 0.0287 -1.0000 -1.0000 2450671 1579404283.80 151.6835 59.9969 32.0000 1.9671 1.9679 415.2915 415.4819 0.0288 -1.0000 -1.0000 2450734 1579404283.90 151.6835 59.9969 32.0000 1.9680 1.9688 415.2110 415.4017 0.0288 -1.0000 -1.0000 2450796 1579404284.00 151.6835 59.9969 32.0000 1.9667 1.9674 415.2808 415.4713 0.0287 -1.0000 -1.0000 2450874 1579404284.10 151.6835 59.9969 32.0000 1.9658 1.9665 415.4586 415.6491 0.0288 -1.0000 -1.0000 2450952 1579404284.20 151.5674 59.9969 32.0000 1.9665 1.9672 415.3999 415.5906 0.0288 -1.0000 -1.0000 2451015 1579404284.30 151.5508 59.9969 32.0000 1.9664 1.9671 415.2571 415.4480 0.0288 -1.0000 -1.0000 2451171 1579404284.40 151.5508 59.9969 32.0000 1.9676 1.9683 415.1249 415.3147 0.0288 -1.0000 -1.0000 2451249 1579404284.50 151.5508 59.9969 32.0000 1.9672 1.9680 415.1596 415.3502 0.0288 -1.0000 -1.0000 2451312 1579404284.60 151.5508 59.9969 32.0000 1.9666 1.9674 415.2443 415.4345 0.0287 -1.0000 -1.0000 2451374 1579404284.70 151.5508 59.9969 32.0000 1.9662 1.9670 415.3977 415.5883 0.0288 -1.0000 -1.0000 2451452 1579404284.80 151.5508 59.9969 32.0000 1.9670 1.9678 415.2894 415.4800 0.0288 -1.0000 -1.0000 2451624 1579404284.90 151.5471 59.9969 32.0000 1.9677 1.9684 415.1915 415.3811 0.0286 -1.0000 -1.0000 2451702 1579404285.00 151.5471 59.9969 32.0000 1.9669 1.9676 415.2000 415.3899 0.0287 -1.0000 -1.0000 2451765 1579404285.10 151.5471 59.9969 32.0000 1.9668 1.9676 415.4069 415.5974 0.0288 -1.0000 -1.0000 2451827 1579404285.20 151.5471 59.9969 32.0000 1.9668 1.9675 415.4438 415.6343 0.0288 -1.0000 -1.0000 2451906 1579404285.30 151.5471 59.9969 32.0000 1.9671 1.9678 415.3819 415.5728 0.0288 -1.0000 -1.0000 2451968 1579404285.40 151.6276 59.9969 32.0000 1.9685 1.9693 415.1846 415.3749 0.0288 -1.0000 -1.0000 2452030 1579404285.50 151.6490 59.9969 32.0000 1.9665 1.9672 415.3193 415.5100 0.0288 -1.0000 -1.0000 2452093 1579404285.60 151.6490 59.9969 32.0000 1.9661 1.9668 415.4186 415.6082 0.0287 -1.0000 -1.0000 2452218 1579404285.70 151.6490 59.9969 32.0000 1.9668 1.9676 415.3960 415.5870 0.0288 -1.0000 -1.0000 2452265 1579404285.80 151.6490 59.9969 32.0000 1.9675 1.9683 415.2611 415.4514 0.0287 -1.0000 -1.0000 2452343 1579404285.90 151.6490 59.9969 32.0000 1.9668 1.9675 415.2423 415.4330 0.0288 -1.0000 -1.0000 2452406 1579404286.00 151.6098 59.9969 32.0000 1.9666 1.9673 415.3715 415.5619 0.0288 -1.0000 -1.0000 2452468 1579404286.10 151.6098 59.9969 32.0000 1.9665 1.9672 415.2638 415.4545 0.0288 -1.0000 -1.0000 2452546 1579404286.20 151.6098 59.9969 32.0000 1.9681 1.9689 415.1594 415.3505 0.0289 -1.0000 -1.0000 2452609 1579404286.30 151.6098 59.9969 32.0000 1.9668 1.9675 415.2316 415.4213 0.0287 -1.0000 -1.0000 2452671 1579404286.40 151.6098 59.9969 32.0000 1.9667 1.9675 415.3838 415.5742 0.0288 -1.0000 -1.0000 2453468 1579404286.50 151.6098 59.9969 32.0000 1.9667 1.9674 415.3438 415.5348 0.0288 -1.0000 -1.0000 2453530 1579404286.60 151.5126 59.9969 32.0000 1.9668 1.9676 415.1484 415.3388 0.0288 -1.0000 -1.0000 2453609 1579404286.70 151.5126 59.9969 32.0000 1.9676 1.9683 415.1213 415.3110 0.0287 -1.0000 -1.0000 2453671 1579404286.80 151.5126 59.9969 32.0000 1.9670 1.9677 415.2136 415.4040 0.0288 -1.0000 -1.0000 2453734 1579404286.90 151.5126 59.9969 32.0000 1.9661 1.9669 415.2064 415.3966 0.0287 -1.0000 -1.0000 2453812 1579404287.00 151.5126 59.9969 32.0000 1.9666 1.9674 415.0794 415.2691 0.0287 -1.0000 -1.0000 2453874 1579404287.10 151.5089 59.9969 32.0000 1.9668 1.9676 415.1258 415.3163 0.0288 -1.0000 -1.0000 2453937 1579404287.20 151.5089 59.9969 32.0000 1.9664 1.9672 415.1231 415.3133 0.0288 -1.0000 -1.0000 2453999 1579404287.30 151.5089 59.9969 32.0000 1.9660 1.9667 415.3166 415.5077 0.0288 -1.0000 -1.0000 2454062 1579404287.40 151.5089 59.9969 32.0000 1.9665 1.9673 415.2149 415.4045 0.0286 -1.0000 -1.0000 2454140 1579404287.50 151.5089 59.9969 32.0000 1.9674 1.9682 415.0845 415.2750 0.0288 -1.0000 -1.0000 2454202 1579404287.60 151.5066 59.9969 32.0000 1.9668 1.9675 415.1093 415.2988 0.0286 -1.0000 -1.0000 2454265 1579404287.70 151.4922 59.9969 32.0000 1.9665 1.9672 415.2318 415.4220 0.0288 -1.0000 -1.0000 2454327 1579404287.80 151.4922 59.9969 32.0000 1.9663 1.9670 415.4579 415.6484 0.0289 -1.0000 -1.0000 2454406 1579404287.90 151.4922 59.9969 32.0000 1.9667 1.9675 415.2909 415.4824 0.0289 -1.0000 -1.0000 2454890 1579404288.00 151.4922 59.9969 32.0000 1.9667 1.9675 415.2024 415.3936 0.0288 -1.0000 -1.0000 2454952 1579404288.10 151.4922 59.9969 32.0000 1.9665 1.9672 415.2158 415.4056 0.0287 -1.0000 -1.0000 2455030 1579404288.20 151.4922 59.9969 32.0000 1.9663 1.9670 415.2996 415.4904 0.0288 -1.0000 -1.0000 2455093 1579404288.30 151.4922 59.9969 32.0000 1.9660 1.9667 415.3302 415.5209 0.0288 -1.0000 -1.0000 2455155 1579404288.40 151.4922 59.9969 32.0000 1.9667 1.9675 415.1348 415.3241 0.0286 -1.0000 -1.0000 2455218 1579404288.50 151.4922 59.9969 32.0000 1.9663 1.9670 415.1391 415.3285 0.0286 -1.0000 -1.0000 2455296 1579404288.60 151.4922 59.9969 32.0000 1.9666 1.9673 415.3085 415.4976 0.0286 -1.0000 -1.0000 2455359 1579404288.70 151.4874 59.9969 32.0000 1.9655 1.9662 415.3677 415.5582 0.0288 -1.0000 -1.0000 2455437 1579404288.80 151.4764 59.9969 32.0000 1.9670 1.9677 415.2786 415.4696 0.0289 -1.0000 -1.0000 2455499 1579404288.90 151.4764 59.9969 32.0000 1.9669 1.9677 415.1906 415.3820 0.0289 -1.0000 -1.0000 2455640 1579404289.00 151.4764 59.9969 32.0000 1.9674 1.9682 415.1403 415.3297 0.0286 -1.0000 -1.0000 2455702 1579404289.10 151.4764 59.9969 32.0000 1.9667 1.9675 415.1943 415.3846 0.0288 -1.0000 -1.0000 2455765 1579404289.20 151.4764 59.9969 32.0000 1.9664 1.9672 415.2513 415.4417 0.0287 -1.0000 -1.0000 2455843 1579404289.30 151.5833 59.9958 32.0000 1.9673 1.9680 415.2012 415.3902 0.0287 -1.0000 -1.0000 2455906 1579404289.40 151.5833 59.9958 32.0000 1.9666 1.9673 415.1344 415.3256 0.0289 -1.0000 -1.0000 2456125 1579404289.50 151.5833 59.9958 32.0000 1.9665 1.9673 415.2816 415.4727 0.0289 -1.0000 -1.0000 2456202 1579404289.60 151.5833 59.9958 32.0000 1.9661 1.9669 415.4074 415.5977 0.0288 -1.0000 -1.0000 2456265 1579404289.70 151.5833 59.9958 32.0000 1.9667 1.9675 415.2520 415.4428 0.0289 -1.0000 -1.0000 2456328 1579404289.80 151.5833 59.9958 32.0000 1.9669 1.9677 415.1568 415.3464 0.0286 -1.0000 -1.0000 2456406 1579404289.90 151.5833 59.9958 32.0000 1.9666 1.9673 415.0673 415.2583 0.0288 -1.0000 -1.0000 2456468 1579404290.00 151.5833 59.9958 32.0000 1.9666 1.9674 415.3054 415.4956 0.0287 -1.0000 -1.0000 2457155 1579404290.10 151.5833 59.9958 32.0000 1.9659 1.9666 415.3641 415.5543 0.0288 -1.0000 -1.0000 2457234 1579404290.20 151.5833 59.9958 32.0000 1.9659 1.9667 415.3117 415.5026 0.0288 -1.0000 -1.0000 2457280 1579404290.30 151.5833 59.9958 32.0000 1.9659 1.9667 415.1812 415.3712 0.0287 -1.0000 -1.0000 2457359 1579404290.40 151.5833 59.9958 32.0000 1.9666 1.9674 415.2165 415.4060 0.0286 -1.0000 -1.0000 2457421 1579404290.50 151.5833 59.9958 32.0000 1.9663 1.9671 415.3738 415.5648 0.0289 -1.0000 -1.0000 2457484 1579404290.60 151.4549 59.9958 32.0000 1.9660 1.9667 415.2733 415.4646 0.0289 -1.0000 -1.0000 2457562 1579404290.70 151.4549 59.9958 32.0000 1.9669 1.9676 415.1549 415.3450 0.0287 -1.0000 -1.0000 2457624 1579404290.80 151.4549 59.9958 32.0000 1.9667 1.9675 415.2445 415.4343 0.0286 -1.0000 -1.0000 2457687 1579404290.90 151.4549 59.9958 32.0000 1.9663 1.9670 415.2301 415.4195 0.0286 -1.0000 -1.0000 2457765 1579404291.00 151.4549 59.9958 32.0000 1.9662 1.9669 415.3191 415.5093 0.0287 -1.0000 -1.0000 2457827 1579404291.10 151.4628 59.9958 32.0000 1.9663 1.9670 415.1176 415.3075 0.0288 -1.0000 -1.0000 2457906 1579404291.20 151.5340 59.9958 32.0000 1.9672 1.9680 415.1192 415.3099 0.0288 -1.0000 -1.0000 2457968 1579404291.30 151.5340 59.9958 32.0000 1.9672 1.9680 415.1744 415.3645 0.0287 -1.0000 -1.0000 2458030 1579404291.40 151.5340 59.9958 32.0000 1.9665 1.9672 415.2214 415.4107 0.0286 -1.0000 -1.0000 2458093 1579404291.50 151.5340 59.9958 32.0000 1.9661 1.9669 415.2186 415.4084 0.0286 -1.0000 -1.0000 2458171 1579404291.60 151.5340 59.9958 32.0000 1.9667 1.9675 415.0678 415.2578 0.0288 -1.0000 -1.0000 2458234 1579404291.70 151.3728 59.9958 32.0000 1.9665 1.9673 415.1576 415.3477 0.0288 -1.0000 -1.0000 2458296 1579404291.80 151.3728 59.9958 32.0000 1.9653 1.9660 415.2379 415.4282 0.0287 -1.0000 -1.0000 2458374 1579404291.90 151.3728 59.9958 32.0000 1.9653 1.9660 415.2738 415.4636 0.0287 -1.0000 -1.0000 2458421 1579404292.00 151.3728 59.9958 32.0000 1.9661 1.9669 415.3206 415.5114 0.0288 -1.0000 -1.0000 2459171 1579404292.10 151.3728 59.9958 32.0000 1.9663 1.9670 415.2355 415.4259 0.0288 -1.0000 -1.0000 2459249 1579404292.20 151.3728 59.9958 32.0000 1.9669 1.9677 415.1959 415.3859 0.0287 -1.0000 -1.0000 2459312 1579404292.30 151.3728 59.9958 32.0000 1.9664 1.9672 415.1496 415.3402 0.0288 -1.0000 -1.0000 2459374 1579404292.40 151.3728 59.9958 32.0000 1.9652 1.9659 415.2697 415.4597 0.0287 -1.0000 -1.0000 2459437 1579404292.50 151.3728 59.9958 32.0000 1.9653 1.9661 415.3772 415.5671 0.0287 -1.0000 -1.0000 2459624 1579404292.60 151.3728 59.9958 32.0000 1.9658 1.9665 415.0574 415.2479 0.0288 -1.0000 -1.0000 2459702 1579404292.70 151.3728 59.9958 32.0000 1.9662 1.9669 415.0550 415.2446 0.0286 -1.0000 -1.0000 2459765 1579404292.80 151.3839 59.9958 32.0000 1.9664 1.9671 415.1627 415.3525 0.0287 -1.0000 -1.0000 2459827 1579404292.90 151.3839 59.9958 32.0000 1.9653 1.9660 415.3091 415.4991 0.0288 -1.0000 -1.0000 2459906 1579404293.00 151.3839 59.9958 32.0000 1.9655 1.9663 415.2812 415.4724 0.0289 -1.0000 -1.0000 2459968 1579404293.10 151.3839 59.9958 32.0000 1.9654 1.9661 415.0630 415.2530 0.0288 -1.0000 -1.0000 2500030 1579404293.20 151.3839 59.9958 32.0000 1.9669 1.9677 415.0279 415.2186 0.0288 -1.0000 -1.0000 2500093 1579404293.30 151.4300 59.9958 32.0000 1.9654 1.9662 415.1636 415.3537 0.0287 -1.0000 -1.0000 2500155 1579404293.40 151.4953 59.9958 32.0000 1.9655 1.9663 415.3507 415.5410 0.0287 -1.0000 -1.0000 2500218 1579404293.50 151.4953 59.9958 32.0000 1.9658 1.9665 415.2760 415.4661 0.0287 -1.0000 -1.0000 2500296 1579404293.60 151.4953 59.9958 32.0000 1.9666 1.9674 415.1717 415.3620 0.0288 -1.0000 -1.0000 2500374 1579404293.70 151.4953 59.9958 32.0000 1.9664 1.9672 415.2237 415.4128 0.0286 -1.0000 -1.0000 2500437 1579404293.80 151.4953 59.9958 32.0000 1.9663 1.9670 415.2518 415.4422 0.0288 -1.0000 -1.0000 2500499 1579404293.90 151.4953 59.9958 32.0000 1.9661 1.9668 415.2433 415.4333 0.0287 -1.0000 -1.0000 2500562 1579404294.00 151.4953 59.9958 32.0000 1.9660 1.9667 415.2059 415.3952 0.0286 -1.0000 -1.0000 2500624 1579404294.10 151.4953 59.9958 32.0000 1.9663 1.9670 415.1089 415.2980 0.0287 -1.0000 -1.0000 2500859 1579404294.20 151.4953 59.9958 32.0000 1.9662 1.9669 415.2432 415.4340 0.0288 -1.0000 -1.0000 2500921 1579404294.30 151.4953 59.9958 32.0000 1.9658 1.9665 415.2660 415.4558 0.0287 -1.0000 -1.0000 2500984 1579404294.40 151.4953 59.9958 32.0000 1.9647 1.9655 415.2854 415.4757 0.0288 -1.0000 -1.0000 2501062 1579404294.50 151.4953 59.9958 32.0000 1.9660 1.9668 415.2001 415.3912 0.0289 -1.0000 -1.0000 2501140 1579404294.60 151.4297 59.9959 32.0000 1.9669 1.9677 415.0408 415.2299 0.0287 -1.0000 -1.0000 2501390 1579404294.70 151.4297 59.9959 32.0000 1.9660 1.9667 415.0781 415.2683 0.0288 -1.0000 -1.0000 2501452 1579404294.80 151.4297 59.9959 32.0000 1.9656 1.9664 415.2153 415.4054 0.0287 -1.0000 -1.0000 2501499 1579404294.90 151.4297 59.9959 32.0000 1.9659 1.9666 415.0930 415.2831 0.0288 -1.0000 -1.0000 2501577 1579404295.00 151.4297 59.9959 32.0000 1.9668 1.9676 415.0888 415.2789 0.0287 -1.0000 -1.0000 2501640 1579404295.10 151.4297 59.9959 32.0000 1.9663 1.9670 415.0847 415.2747 0.0287 -1.0000 -1.0000 2501702 1579404295.20 151.4820 59.9959 32.0000 1.9667 1.9674 415.1368 415.3272 0.0287 -1.0000 -1.0000 2501780 1579404295.30 151.5307 59.9959 32.0000 1.9663 1.9670 415.3136 415.5032 0.0286 -1.0000 -1.0000 2501843 1579404295.40 151.5307 59.9959 32.0000 1.9666 1.9673 415.1902 415.3797 0.0287 -1.0000 -1.0000 2501906 1579404295.50 151.5307 59.9959 32.0000 1.9668 1.9675 415.1376 415.3276 0.0287 -1.0000 -1.0000 2501984 1579404295.60 151.5307 59.9959 32.0000 1.9664 1.9671 415.1058 415.2962 0.0288 -1.0000 -1.0000 2502734 1579404295.70 151.5307 59.9959 32.0000 1.9661 1.9668 415.2661 415.4582 0.0289 -1.0000 -1.0000 2502796 1579404295.80 151.4588 59.9959 32.0000 1.9655 1.9662 415.2745 415.4644 0.0287 -1.0000 -1.0000 2502874 1579404295.90 151.4588 59.9959 32.0000 1.9660 1.9668 415.1444 415.3337 0.0286 -1.0000 -1.0000 2502937 1579404296.00 151.4588 59.9959 32.0000 1.9665 1.9673 414.9566 415.1463 0.0287 -1.0000 -1.0000 2502999 1579404296.10 151.4588 59.9959 32.0000 1.9659 1.9666 415.1032 415.2936 0.0287 -1.0000 -1.0000 2503140 1579404296.20 151.4588 59.9959 32.0000 1.9658 1.9665 415.2296 415.4199 0.0288 -1.0000 -1.0000 2503202 1579404296.30 151.4233 59.9959 32.0000 1.9655 1.9662 415.2188 415.4080 0.0286 -1.0000 -1.0000 2503265 1579404296.40 151.4233 59.9959 32.0000 1.9661 1.9668 415.2654 415.4551 0.0288 -1.0000 -1.0000 2503343 1579404296.50 151.4233 59.9959 32.0000 1.9666 1.9673 415.1148 415.3046 0.0287 -1.0000 -1.0000 2503406 1579404296.60 151.4233 59.9959 32.0000 1.9663 1.9671 415.0741 415.2649 0.0288 -1.0000 -1.0000 2503468 1579404296.70 151.4233 59.9959 32.0000 1.9663 1.9671 415.1351 415.3253 0.0288 -1.0000 -1.0000 2503530 1579404296.80 151.4233 59.9959 32.0000 1.9660 1.9668 415.3228 415.5129 0.0288 -1.0000 -1.0000 2503593 1579404296.90 151.4233 59.9959 32.0000 1.9653 1.9661 415.3549 415.5457 0.0288 -1.0000 -1.0000 2503671 1579404297.00 151.4658 59.9959 32.0000 1.9660 1.9667 415.1900 415.3800 0.0287 -1.0000 -1.0000 2503734 1579404297.10 151.4658 59.9959 32.0000 1.9666 1.9673 415.1147 415.3037 0.0286 -1.0000 -1.0000 2503796 1579404297.20 151.4658 59.9959 32.0000 1.9668 1.9675 415.0475 415.2378 0.0288 -1.0000 -1.0000 2504421 1579404297.30 151.4658 59.9959 32.0000 1.9660 1.9667 415.2973 415.4874 0.0287 -1.0000 -1.0000 2504484 1579404297.40 151.4658 59.9959 32.0000 1.9663 1.9670 415.2523 415.4423 0.0287 -1.0000 -1.0000 2504546 1579404297.50 151.4658 59.9959 32.0000 1.9660 1.9667 415.1750 415.3644 0.0286 -1.0000 -1.0000 2504625 1579404297.60 151.4658 59.9959 32.0000 1.9664 1.9672 415.1009 415.2910 0.0288 -1.0000 -1.0000 2504687 1579404297.70 151.4658 59.9959 32.0000 1.9658 1.9666 415.1055 415.2962 0.0288 -1.0000 -1.0000 2504749 1579404297.80 151.4658 59.9959 32.0000 1.9661 1.9668 415.2727 415.4632 0.0287 -1.0000 -1.0000 2504812 1579404297.90 151.4658 59.9959 32.0000 1.9651 1.9658 415.2847 415.4754 0.0288 -1.0000 -1.0000 2504890 1579404298.00 151.4225 59.9959 32.0000 1.9660 1.9667 415.1659 415.3563 0.0287 -1.0000 -1.0000 2504952 1579404298.10 151.3910 59.9959 32.0000 1.9667 1.9674 415.1069 415.2968 0.0287 -1.0000 -1.0000 2505015 1579404298.20 151.3910 59.9959 32.0000 1.9660 1.9667 415.2421 415.4317 0.0286 -1.0000 -1.0000 2505140 1579404298.30 151.3910 59.9959 32.0000 1.9661 1.9669 415.2975 415.4877 0.0287 -1.0000 -1.0000 2505202 1579404298.40 151.3910 59.9959 32.0000 1.9661 1.9668 415.2058 415.3965 0.0289 -1.0000 -1.0000 2505280 1579404298.50 151.3910 59.9959 32.0000 1.9662 1.9670 415.0461 415.2364 0.0287 -1.0000 -1.0000 2505343 1579404298.60 151.3910 59.9959 32.0000 1.9659 1.9666 415.1499 415.3394 0.0287 -1.0000 -1.0000 2505421 1579404298.70 151.4956 59.9959 32.0000 1.9654 1.9661 415.3509 415.5408 0.0287 -1.0000 -1.0000 2505515 1579404298.80 151.5599 59.9959 32.0000 1.9658 1.9665 415.2738 415.4630 0.0286 -1.0000 -1.0000 2505577 1579404298.90 151.5599 59.9959 32.0000 1.9666 1.9673 415.1823 415.3729 0.0288 -1.0000 -1.0000 2505749 1579404299.00 151.5599 59.9959 32.0000 1.9660 1.9667 415.0536 415.2441 0.0288 -1.0000 -1.0000 2505812 1579404299.10 151.5599 59.9959 32.0000 1.9660 1.9667 415.1898 415.3796 0.0287 -1.0000 -1.0000 2505874 1579404299.20 151.5599 59.9959 32.0000 1.9656 1.9663 415.1724 415.3625 0.0287 -1.0000 -1.0000 2505952 1579404299.30 151.5599 59.9959 32.0000 1.9665 1.9672 414.9840 415.1737 0.0287 -1.0000 -1.0000 2506015 1579404299.40 151.5599 59.9959 32.0000 1.9666 1.9674 415.0282 415.2178 0.0287 -1.0000 -1.0000 2506078 1579404299.50 151.5599 59.9959 32.0000 1.9659 1.9667 415.0768 415.2665 0.0287 -1.0000 -1.0000 2506140 1579404299.60 151.5599 59.9959 32.0000 1.9657 1.9664 415.2529 415.4435 0.0288 -1.0000 -1.0000 2506202 1579404299.70 151.5599 59.9959 32.0000 1.9657 1.9664 415.2961 415.4866 0.0288 -1.0000 -1.0000 2506437 1579404299.80 151.4714 59.9959 32.0000 1.9666 1.9673 415.1647 415.3549 0.0288 -1.0000 -1.0000 2506499 1579404299.90 151.4228 59.9958 32.0000 1.9671 1.9678 415.0894 415.2800 0.0288 -1.0000 -1.0000 2506562 1579404300.00 151.4228 59.9958 32.0000 1.9670 1.9677 415.1640 415.3540 0.0287 -1.0000 -1.0000 2506624 1579404300.10 151.4228 59.9958 32.0000 1.9659 1.9666 415.2368 415.4261 0.0286 -1.0000 -1.0000 2506702 1579404300.20 151.4228 59.9958 32.0000 1.9656 1.9663 415.2713 415.4611 0.0287 -1.0000 -1.0000 2506765 1579404300.30 151.4228 59.9958 32.0000 1.9657 1.9664 415.3645 415.5561 0.0289 -1.0000 -1.0000 2506937 1579404300.40 151.4228 59.9958 32.0000 1.9665 1.9673 415.1229 415.3129 0.0288 -1.0000 -1.0000 2507015 1579404300.50 151.4543 59.9958 32.0000 1.9667 1.9674 415.2943 415.4855 0.0289 -1.0000 -1.0000 2507077 1579404300.60 151.4543 59.9958 32.0000 1.9653 1.9660 415.2942 415.4841 0.0287 -1.0000 -1.0000 2507140 1579404300.70 151.4543 59.9958 32.0000 1.9658 1.9665 415.1821 415.3722 0.0287 -1.0000 -1.0000 2507202 1579404300.80 151.4543 59.9958 32.0000 1.9667 1.9674 415.0364 415.2262 0.0287 -1.0000 -1.0000 2507390 1579404300.90 151.4543 59.9958 32.0000 1.9659 1.9667 415.1337 415.3225 0.0286 -1.0000 -1.0000 2507452 1579404301.00 151.4587 59.9958 32.0000 1.9661 1.9668 415.2064 415.3970 0.0289 -1.0000 -1.0000 2507515 1579404301.10 151.4780 59.9958 32.0000 1.9658 1.9665 415.2402 415.4313 0.0288 -1.0000 -1.0000 2507577 1579404301.20 151.4780 59.9958 32.0000 1.9657 1.9665 415.1934 415.3844 0.0288 -1.0000 -1.0000 2507655 1579404301.30 151.4780 59.9958 32.0000 1.9664 1.9671 415.0415 415.2317 0.0288 -1.0000 -1.0000 2507937 1579404301.40 151.4780 59.9958 32.0000 1.9660 1.9668 415.0152 415.2065 0.0289 -1.0000 -1.0000 2507984 1579404301.50 151.4780 59.9958 32.0000 1.9660 1.9667 415.2282 415.4178 0.0286 -1.0000 -1.0000 2508062 1579404301.60 151.4656 59.9958 32.0000 1.9654 1.9661 415.2529 415.4429 0.0288 -1.0000 -1.0000 2508124 1579404301.70 151.4656 59.9958 32.0000 1.9666 1.9674 415.1835 415.3745 0.0289 -1.0000 -1.0000 2508187 1579404301.80 151.4656 59.9958 32.0000 1.9666 1.9674 415.0752 415.2647 0.0287 -1.0000 -1.0000 2508671 1579404301.90 151.4656 59.9958 32.0000 1.9661 1.9668 415.2582 415.4488 0.0288 -1.0000 -1.0000 2508734 1579404302.00 151.4656 59.9958 32.0000 1.9665 1.9672 415.2927 415.4827 0.0287 -1.0000 -1.0000 2508796 1579404302.10 151.4658 59.9958 32.0000 1.9664 1.9671 415.2489 415.4401 0.0289 -1.0000 -1.0000 2508874 1579404302.20 151.4662 59.9958 32.0000 1.9670 1.9677 415.1031 415.2933 0.0287 -1.0000 -1.0000 2508937 1579404302.30 151.4662 59.9958 32.0000 1.9663 1.9670 415.0987 415.2890 0.0288 -1.0000 -1.0000 2509155 1579404302.40 151.4662 59.9958 32.0000 1.9665 1.9673 415.2670 415.4565 0.0287 -1.0000 -1.0000 2509234 1579404302.50 151.4662 59.9958 32.0000 1.9657 1.9665 415.2435 415.4341 0.0288 -1.0000 -1.0000 2509296 1579404302.60 151.4662 59.9958 32.0000 1.9670 1.9677 415.1467 415.3368 0.0287 -1.0000 -1.0000 2509359 1579404302.70 151.4794 59.9958 32.0000 1.9674 1.9682 415.0228 415.2128 0.0287 -1.0000 -1.0000 2509437 1579404302.80 151.5566 59.9958 32.0000 1.9661 1.9668 415.2572 415.4473 0.0287 -1.0000 -1.0000 2509655 1579404302.90 151.5566 59.9958 32.0000 1.9656 1.9663 415.3565 415.5463 0.0286 -1.0000 -1.0000 2509734 1579404303.00 151.5566 59.9958 32.0000 1.9670 1.9678 415.0771 415.2672 0.0288 -1.0000 -1.0000 2509796 1579404303.10 151.5566 59.9958 32.0000 1.9667 1.9674 415.1509 415.3407 0.0287 -1.0000 -1.0000 2509859 1579404303.20 151.5566 59.9958 32.0000 1.9665 1.9673 415.2988 415.4887 0.0287 -1.0000 -1.0000 2509937 1579404303.30 151.4501 59.9958 32.0000 1.9660 1.9667 415.3666 415.5563 0.0286 -1.0000 -1.0000 2509999 1579404303.40 151.4501 59.9958 32.0000 1.9656 1.9663 415.1933 415.3824 0.0285 -1.0000 -1.0000 2510062 1579404303.50 151.4501 59.9958 32.0000 1.9661 1.9669 415.0666 415.2563 0.0288 -1.0000 -1.0000 2510125 1579404303.60 151.4501 59.9958 32.0000 1.9667 1.9675 415.1324 415.3230 0.0287 -1.0000 -1.0000 2510187 1579404303.70 151.4501 59.9958 32.0000 1.9664 1.9671 415.2232 415.4123 0.0286 -1.0000 -1.0000 2510249 1579404303.80 151.4562 59.9958 32.0000 1.9668 1.9675 415.2423 415.4322 0.0287 -1.0000 -1.0000 2510437 1579404303.90 151.5008 59.9958 32.0000 1.9666 1.9673 415.1472 415.3374 0.0287 -1.0000 -1.0000 2510499 1579404304.00 151.5008 59.9958 32.0000 1.9667 1.9674 415.1680 415.3576 0.0286 -1.0000 -1.0000 2510562 1579404304.10 151.5008 59.9958 32.0000 1.9666 1.9673 415.3012 415.4911 0.0288 -1.0000 -1.0000 2510640 1579404304.20 151.5008 59.9958 32.0000 1.9669 1.9676 415.3858 415.5759 0.0287 -1.0000 -1.0000 2510702 1579404304.30 151.5008 59.9958 32.0000 1.9669 1.9676 415.2260 415.4159 0.0286 -1.0000 -1.0000 2510765 1579404304.40 151.5363 59.9958 32.0000 1.9669 1.9677 415.1004 415.2901 0.0287 -1.0000 -1.0000 2510952 1579404304.50 151.5363 59.9958 32.0000 1.9663 1.9671 415.2429 415.4330 0.0287 -1.0000 -1.0000 2511015 1579404304.60 151.5363 59.9958 32.0000 1.9652 1.9659 415.3098 415.5000 0.0287 -1.0000 -1.0000 2511093 1579404304.70 151.5363 59.9958 32.0000 1.9663 1.9670 415.2983 415.4887 0.0288 -1.0000 -1.0000 2511140 1579404304.80 151.5363 59.9958 32.0000 1.9668 1.9675 415.2219 415.4117 0.0287 -1.0000 -1.0000 2511202 1579404304.90 151.5363 59.9958 32.0000 1.9659 1.9666 415.2702 415.4615 0.0289 -1.0000 -1.0000 2511952 1579404305.00 151.5363 59.9958 32.0000 1.9661 1.9668 415.3259 415.5161 0.0288 -1.0000 -1.0000 2512015 1579404305.10 151.5132 59.9957 32.0000 1.9661 1.9669 415.2074 415.3977 0.0287 -1.0000 -1.0000 2512078 1579404305.20 151.5132 59.9957 32.0000 1.9667 1.9675 415.1673 415.3569 0.0287 -1.0000 -1.0000 2512155 1579404305.30 151.5132 59.9957 32.0000 1.9670 1.9678 415.0974 415.2875 0.0288 -1.0000 -1.0000 2512218 1579404305.40 151.5132 59.9957 32.0000 1.9663 1.9670 415.2293 415.4194 0.0287 -1.0000 -1.0000 2512281 1579404305.50 151.5132 59.9957 32.0000 1.9667 1.9675 415.4126 415.6031 0.0288 -1.0000 -1.0000 2512359 1579404305.60 151.5056 59.9957 32.0000 1.9675 1.9682 415.3091 415.4996 0.0288 -1.0000 -1.0000 2512421 1579404305.70 151.5028 59.9957 32.0000 1.9671 1.9679 415.1023 415.2929 0.0288 -1.0000 -1.0000 2512484 1579404305.80 151.5028 59.9957 32.0000 1.9674 1.9682 415.1921 415.3836 0.0289 -1.0000 -1.0000 2512546 1579404305.90 151.5028 59.9957 32.0000 1.9661 1.9669 415.3595 415.5497 0.0287 -1.0000 -1.0000 2512640 1579404306.00 151.5028 59.9957 32.0000 1.9664 1.9671 415.2208 415.4115 0.0288 -1.0000 -1.0000 2512702 1579404306.10 151.5028 59.9957 32.0000 1.9673 1.9681 415.0595 415.2505 0.0288 -1.0000 -1.0000 2512780 1579404306.20 151.5028 59.9957 32.0000 1.9666 1.9673 415.1528 415.3428 0.0287 -1.0000 -1.0000 2512843 1579404306.30 151.5721 59.9957 32.0000 1.9662 1.9669 415.2373 415.4276 0.0288 -1.0000 -1.0000 2512905 1579404306.40 151.5721 59.9957 32.0000 1.9669 1.9676 415.2838 415.4752 0.0289 -1.0000 -1.0000 2513187 1579404306.50 151.5721 59.9957 32.0000 1.9663 1.9671 415.2945 415.4852 0.0289 -1.0000 -1.0000 2513249 1579404306.60 151.5721 59.9957 32.0000 1.9664 1.9671 415.1091 415.3006 0.0289 -1.0000 -1.0000 2513327 1579404306.70 151.5721 59.9957 32.0000 1.9672 1.9680 415.1830 415.3733 0.0288 -1.0000 -1.0000 2513390 1579404306.80 151.5721 59.9957 32.0000 1.9671 1.9678 415.2878 415.4782 0.0287 -1.0000 -1.0000 2513452 1579404306.90 151.5721 59.9957 32.0000 1.9657 1.9664 415.4488 415.6391 0.0288 -1.0000 -1.0000 2514140 1579404307.00 151.5721 59.9957 32.0000 1.9663 1.9670 415.3655 415.5563 0.0288 -1.0000 -1.0000 2514203 1579404307.10 151.5721 59.9957 32.0000 1.9665 1.9673 415.3143 415.5048 0.0288 -1.0000 -1.0000 2514281 1579404307.20 151.5721 59.9957 32.0000 1.9671 1.9678 415.2869 415.4775 0.0288 -1.0000 -1.0000 2514343 1579404307.30 151.5721 59.9957 32.0000 1.9667 1.9675 415.2958 415.4864 0.0288 -1.0000 -1.0000 2514406 1579404307.40 151.4524 59.9957 32.0000 1.9662 1.9669 415.3605 415.5513 0.0289 -1.0000 -1.0000 2514468 1579404307.50 151.4524 59.9957 32.0000 1.9668 1.9676 415.1975 415.3882 0.0288 -1.0000 -1.0000 2514546 1579404307.60 151.4524 59.9957 32.0000 1.9668 1.9675 415.1430 415.3331 0.0287 -1.0000 -1.0000 2514609 1579404307.70 151.4524 59.9957 32.0000 1.9670 1.9677 415.1415 415.3314 0.0287 -1.0000 -1.0000 2514671 1579404307.80 151.4480 59.9957 32.0000 1.9665 1.9673 415.3037 415.4931 0.0286 -1.0000 -1.0000 2514749 1579404307.90 151.4480 59.9957 32.0000 1.9662 1.9669 415.2882 415.4790 0.0289 -1.0000 -1.0000 2514812 1579404308.00 151.4480 59.9957 32.0000 1.9673 1.9680 415.1294 415.3212 0.0290 -1.0000 -1.0000 2514874 1579404308.10 151.4480 59.9957 32.0000 1.9668 1.9676 415.1576 415.3482 0.0288 -1.0000 -1.0000 2514937 1579404308.20 151.4480 59.9957 32.0000 1.9667 1.9675 415.2178 415.4087 0.0288 -1.0000 -1.0000 2514999 1579404308.30 151.4480 59.9957 32.0000 1.9669 1.9676 415.2835 415.4731 0.0286 -1.0000 -1.0000 2515062 1579404308.40 151.4480 59.9957 32.0000 1.9670 1.9678 415.1366 415.3258 0.0286 -1.0000 -1.0000 2515140 1579404308.50 151.4480 59.9957 32.0000 1.9666 1.9673 415.1557 415.3470 0.0289 -1.0000 -1.0000 2515202 1579404308.60 151.4490 59.9957 32.0000 1.9658 1.9666 415.2605 415.4507 0.0287 -1.0000 -1.0000 2515280 1579404308.70 151.4492 59.9957 32.0000 1.9658 1.9665 415.3845 415.5748 0.0288 -1.0000 -1.0000 2515343 1579404308.80 151.4492 59.9957 32.0000 1.9667 1.9675 415.3019 415.4933 0.0288 -1.0000 -1.0000 2515405 1579404308.90 151.4492 59.9957 32.0000 1.9678 1.9685 415.1463 415.3363 0.0288 -1.0000 -1.0000 2515468 1579404309.00 151.4492 59.9957 32.0000 1.9660 1.9668 415.2782 415.4692 0.0289 -1.0000 -1.0000 2515530 1579404309.10 151.4492 59.9957 32.0000 1.9661 1.9669 415.2930 415.4837 0.0288 -1.0000 -1.0000 2515593 1579404309.20 151.4492 59.9957 32.0000 1.9665 1.9672 415.2965 415.4873 0.0289 -1.0000 -1.0000 2515671 1579404309.30 151.4492 59.9957 32.0000 1.9671 1.9678 415.1437 415.3351 0.0289 -1.0000 -1.0000 2515734 1579404309.40 151.4492 59.9957 32.0000 1.9667 1.9674 415.3316 415.5207 0.0286 -1.0000 -1.0000 2515796 1579404309.50 151.4492 59.9957 32.0000 1.9662 1.9669 415.3392 415.5303 0.0289 -1.0000 -1.0000 2515890 1579404309.60 151.4492 59.9957 32.0000 1.9659 1.9667 415.3059 415.4963 0.0287 -1.0000 -1.0000 2515952 1579404309.70 151.4492 59.9957 32.0000 1.9666 1.9674 415.1006 415.2922 0.0290 -1.0000 -1.0000 2516015 1579404309.80 151.4670 59.9963 32.0000 1.9663 1.9670 415.1568 415.3474 0.0287 -1.0000 -1.0000 2516093 1579404309.90 151.4670 59.9963 32.0000 1.9660 1.9667 415.3221 415.5127 0.0289 -1.0000 -1.0000 2516155 1579404310.00 151.4670 59.9963 32.0000 1.9661 1.9669 415.1835 415.3748 0.0289 -1.0000 -1.0000 2516390 1579404310.10 151.4670 59.9963 32.0000 1.9661 1.9668 415.1904 415.3815 0.0288 -1.0000 -1.0000 2516468 1579404310.20 151.4670 59.9963 32.0000 1.9662 1.9669 415.0593 415.2498 0.0288 -1.0000 -1.0000 2516531 1579404310.30 151.4670 59.9963 32.0000 1.9661 1.9668 415.1193 415.3100 0.0288 -1.0000 -1.0000 2516593 1579404310.40 151.4670 59.9963 32.0000 1.9666 1.9673 415.2953 415.4856 0.0287 -1.0000 -1.0000 2516655 1579404310.50 151.4974 59.9963 32.0000 1.9660 1.9668 415.2004 415.3898 0.0286 -1.0000 -1.0000 2517437 1579404310.60 151.4974 59.9963 32.0000 1.9668 1.9675 415.0601 415.2496 0.0287 -1.0000 -1.0000 2517515 1579404310.70 151.4974 59.9963 32.0000 1.9664 1.9672 415.1679 415.3591 0.0289 -1.0000 -1.0000 2517577 1579404310.80 151.4974 59.9963 32.0000 1.9655 1.9663 415.3251 415.5157 0.0288 -1.0000 -1.0000 2517640 1579404310.90 151.4974 59.9963 32.0000 1.9655 1.9663 415.3161 415.5076 0.0289 -1.0000 -1.0000 2517718 1579404311.00 151.4160 59.9963 32.0000 1.9670 1.9677 415.1452 415.3356 0.0288 -1.0000 -1.0000 2517780 1579404311.10 151.4160 59.9963 32.0000 1.9669 1.9677 415.1376 415.3279 0.0287 -1.0000 -1.0000 2517843 1579404311.20 151.4160 59.9963 32.0000 1.9666 1.9673 415.2526 415.4430 0.0288 -1.0000 -1.0000 2517906 1579404311.30 151.4160 59.9963 32.0000 1.9658 1.9666 415.4066 415.5968 0.0288 -1.0000 -1.0000 2517968 1579404311.40 151.4160 59.9963 32.0000 1.9659 1.9667 415.2822 415.4733 0.0288 -1.0000 -1.0000 2518030 1579404311.50 151.4160 59.9963 32.0000 1.9668 1.9675 415.1745 415.3645 0.0287 -1.0000 -1.0000 2518109 1579404311.60 151.4160 59.9963 32.0000 1.9673 1.9680 415.1795 415.3698 0.0288 -1.0000 -1.0000 2518171 1579404311.70 151.4160 59.9963 32.0000 1.9655 1.9663 415.3696 415.5605 0.0288 -1.0000 -1.0000 2518234 1579404311.80 151.4160 59.9963 32.0000 1.9659 1.9666 415.3091 415.5001 0.0289 -1.0000 -1.0000 2518312 1579404311.90 151.4160 59.9963 32.0000 1.9659 1.9666 415.1286 415.3199 0.0289 -1.0000 -1.0000 2518359 1579404312.00 151.4160 59.9963 32.0000 1.9663 1.9670 415.0871 415.2773 0.0288 -1.0000 -1.0000 2518421 1579404312.10 151.5104 59.9963 32.0000 1.9661 1.9669 415.2183 415.4090 0.0288 -1.0000 -1.0000 2518640 1579404312.20 151.5104 59.9963 32.0000 1.9644 1.9651 415.2836 415.4726 0.0286 -1.0000 -1.0000 2518702 1579404312.30 151.5104 59.9963 32.0000 1.9650 1.9658 415.3002 415.4903 0.0287 -1.0000 -1.0000 2518765 1579404312.40 151.5104 59.9963 32.0000 1.9662 1.9670 415.1088 415.2995 0.0288 -1.0000 -1.0000 2518827 1579404312.50 151.5104 59.9963 32.0000 1.9663 1.9671 415.1362 415.3265 0.0287 -1.0000 -1.0000 2518890 1579404312.60 151.5079 59.9963 32.0000 1.9655 1.9662 415.2980 415.4885 0.0288 -1.0000 -1.0000 2519155 1579404312.70 151.4986 59.9963 32.0000 1.9661 1.9668 415.3548 415.5453 0.0288 -1.0000 -1.0000 2519218 1579404312.80 151.4986 59.9963 32.0000 1.9665 1.9672 415.0354 415.2255 0.0288 -1.0000 -1.0000 2519280 1579404312.90 151.4986 59.9963 32.0000 1.9662 1.9670 415.1850 415.3761 0.0289 -1.0000 -1.0000 2519359 1579404313.00 151.4986 59.9963 32.0000 1.9664 1.9671 415.2536 415.4450 0.0289 -1.0000 -1.0000 2519421 1579404313.10 151.4986 59.9963 32.0000 1.9658 1.9666 415.3548 415.5454 0.0288 -1.0000 -1.0000 2519655 1579404313.20 151.4828 59.9963 32.0000 1.9666 1.9674 415.2306 415.4209 0.0287 -1.0000 -1.0000 2519718 1579404313.30 151.4828 59.9963 32.0000 1.9662 1.9670 415.1003 415.2917 0.0290 -1.0000 -1.0000 2519780 1579404313.40 151.4828 59.9963 32.0000 1.9666 1.9674 415.1320 415.3228 0.0288 -1.0000 -1.0000 2519843 1579404313.50 151.4828 59.9963 32.0000 1.9667 1.9674 415.2778 415.4677 0.0287 -1.0000 -1.0000 2519921 1579404313.60 151.4828 59.9963 32.0000 1.9665 1.9672 415.3727 415.5626 0.0287 -1.0000 -1.0000 2519984 1579404313.70 151.5157 59.9963 32.0000 1.9668 1.9676 415.2423 415.4324 0.0287 -1.0000 -1.0000 2520046 1579404313.80 151.5320 59.9963 32.0000 1.9666 1.9674 415.0965 415.2863 0.0287 -1.0000 -1.0000 2520124 1579404313.90 151.5320 59.9963 32.0000 1.9664 1.9672 415.2756 415.4657 0.0287 -1.0000 -1.0000 2520187 1579404314.00 151.5320 59.9963 32.0000 1.9657 1.9665 415.2764 415.4664 0.0287 -1.0000 -1.0000 2520249 1579404314.10 151.5320 59.9963 32.0000 1.9664 1.9672 415.2209 415.4104 0.0286 -1.0000 -1.0000 2520437 1579404314.20 151.5309 59.9963 32.0000 1.9667 1.9674 415.0413 415.2325 0.0290 -1.0000 -1.0000 2520499 1579404314.30 151.5081 59.9963 32.0000 1.9656 1.9663 415.2993 415.4897 0.0288 -1.0000 -1.0000 2520562 1579404314.40 151.5081 59.9963 32.0000 1.9653 1.9660 415.2723 415.4642 0.0290 -1.0000 -1.0000 2520625 1579404314.50 151.5081 59.9963 32.0000 1.9661 1.9668 415.2452 415.4355 0.0287 -1.0000 -1.0000 2520687 1579404314.60 151.5081 59.9963 32.0000 1.9661 1.9668 415.1089 415.2992 0.0288 -1.0000 -1.0000 2520765 1579404314.70 151.5081 59.9963 32.0000 1.9664 1.9672 415.0989 415.2898 0.0289 -1.0000 -1.0000 2521437 1579404314.80 151.5081 59.9963 32.0000 1.9658 1.9665 415.1548 415.3449 0.0287 -1.0000 -1.0000 2521499 1579404314.90 151.5081 59.9963 32.0000 1.9657 1.9665 415.3082 415.4989 0.0288 -1.0000 -1.0000 2521577 1579404315.00 151.5081 59.9963 32.0000 1.9662 1.9669 415.2360 415.4262 0.0288 -1.0000 -1.0000 2521671 1579404315.10 151.5081 59.9963 32.0000 1.9666 1.9674 415.1041 415.2948 0.0288 -1.0000 -1.0000 2521734 1579404315.20 151.5081 59.9963 32.0000 1.9662 1.9669 415.1609 415.3512 0.0288 -1.0000 -1.0000 2521796 1579404315.30 151.5081 59.9963 32.0000 1.9662 1.9669 415.2771 415.4672 0.0287 -1.0000 -1.0000 2521859 1579404315.40 151.4249 59.9956 32.0000 1.9667 1.9674 415.2204 415.4113 0.0289 -1.0000 -1.0000 2521921 1579404315.50 151.4249 59.9956 32.0000 1.9671 1.9678 415.0451 415.2347 0.0287 -1.0000 -1.0000 2521999 1579404315.60 151.4249 59.9956 32.0000 1.9669 1.9677 415.2072 415.3976 0.0287 -1.0000 -1.0000 2522062 1579404315.70 151.4249 59.9956 32.0000 1.9664 1.9671 415.2789 415.4697 0.0288 -1.0000 -1.0000 2522890 1579404315.80 151.4249 59.9956 32.0000 1.9659 1.9667 415.3006 415.4913 0.0288 -1.0000 -1.0000 2522968 1579404315.90 151.5727 59.9956 32.0000 1.9657 1.9665 415.2994 415.4898 0.0288 -1.0000 -1.0000 2523030 1579404316.00 151.5727 59.9956 32.0000 1.9659 1.9666 415.1498 415.3396 0.0287 -1.0000 -1.0000 2523093 1579404316.10 151.5727 59.9956 32.0000 1.9670 1.9677 415.0936 415.2837 0.0288 -1.0000 -1.0000 2523171 1579404316.20 151.5727 59.9956 32.0000 1.9668 1.9676 415.3050 415.4955 0.0288 -1.0000 -1.0000 2523234 1579404316.30 151.5727 59.9956 32.0000 1.9660 1.9668 415.3913 415.5816 0.0287 -1.0000 -1.0000 2523296 1579404316.40 151.5200 59.9956 32.0000 1.9669 1.9676 415.2495 415.4394 0.0287 -1.0000 -1.0000 2523359 1579404316.50 151.4619 59.9956 32.0000 1.9668 1.9675 415.0712 415.2609 0.0287 -1.0000 -1.0000 2523421 1579404316.60 151.4619 59.9956 32.0000 1.9666 1.9674 415.1510 415.3418 0.0288 -1.0000 -1.0000 2523499 1579404316.70 151.4619 59.9956 32.0000 1.9667 1.9675 415.1768 415.3667 0.0286 -1.0000 -1.0000 2523687 1579404316.80 151.4619 59.9956 32.0000 1.9659 1.9666 415.3283 415.5181 0.0287 -1.0000 -1.0000 2523749 1579404316.90 151.4619 59.9956 32.0000 1.9662 1.9670 415.2818 415.4717 0.0287 -1.0000 -1.0000 2523827 1579404317.00 151.5333 59.9956 32.0000 1.9669 1.9676 415.1866 415.3763 0.0287 -1.0000 -1.0000 2523890 1579404317.10 151.5333 59.9956 32.0000 1.9665 1.9673 415.1540 415.3447 0.0289 -1.0000 -1.0000 2523952 1579404317.20 151.5333 59.9956 32.0000 1.9664 1.9671 415.2280 415.4192 0.0289 -1.0000 -1.0000 2524015 1579404317.30 151.5333 59.9956 32.0000 1.9663 1.9670 415.3786 415.5692 0.0287 -1.0000 -1.0000 2524077 1579404317.40 151.5333 59.9956 32.0000 1.9664 1.9671 415.2849 415.4755 0.0288 -1.0000 -1.0000 2524140 1579404317.50 151.5333 59.9956 32.0000 1.9667 1.9674 415.1962 415.3867 0.0288 -1.0000 -1.0000 2524218 1579404317.60 151.5893 59.9956 32.0000 1.9664 1.9671 415.1540 415.3444 0.0288 -1.0000 -1.0000 2524280 1579404317.70 151.5944 59.9956 32.0000 1.9663 1.9670 415.3972 415.5885 0.0289 -1.0000 -1.0000 2524406 1579404317.80 151.5944 59.9956 32.0000 1.9664 1.9672 415.4542 415.6455 0.0289 -1.0000 -1.0000 2524484 1579404317.90 151.5944 59.9956 32.0000 1.9673 1.9680 415.2081 415.3981 0.0287 -1.0000 -1.0000 2524546 1579404318.00 151.5944 59.9956 32.0000 1.9666 1.9673 415.0735 415.2638 0.0288 -1.0000 -1.0000 2524609 1579404318.10 151.5852 59.9956 32.0000 1.9653 1.9661 415.2562 415.4477 0.0289 -1.0000 -1.0000 2524671 1579404318.20 151.4756 59.9956 32.0000 1.9650 1.9658 415.3869 415.5776 0.0288 -1.0000 -1.0000 2524749 1579404318.30 151.4756 59.9956 32.0000 1.9663 1.9671 415.3351 415.5254 0.0287 -1.0000 -1.0000 2524890 1579404318.40 151.4756 59.9956 32.0000 1.9666 1.9674 415.1729 415.3624 0.0287 -1.0000 -1.0000 2524952 1579404318.50 151.4756 59.9956 32.0000 1.9658 1.9666 415.2257 415.4166 0.0288 -1.0000 -1.0000 2525015 1579404318.60 151.4756 59.9956 32.0000 1.9658 1.9666 415.3223 415.5121 0.0287 -1.0000 -1.0000 2525093 1579404318.70 151.4756 59.9956 32.0000 1.9663 1.9670 415.2937 415.4858 0.0289 -1.0000 -1.0000 2525155 1579404318.80 151.4756 59.9956 32.0000 1.9664 1.9671 415.0685 415.2581 0.0288 -1.0000 -1.0000 2525999 1579404318.90 151.4756 59.9956 32.0000 1.9665 1.9673 415.1427 415.3331 0.0287 -1.0000 -1.0000 2526077 1579404319.00 151.4756 59.9956 32.0000 1.9655 1.9663 415.2114 415.4019 0.0288 -1.0000 -1.0000 2526140 1579404319.10 151.4756 59.9956 32.0000 1.9670 1.9678 415.2681 415.4585 0.0287 -1.0000 -1.0000 2526202 1579404319.20 151.4756 59.9956 32.0000 1.9666 1.9673 415.2906 415.4797 0.0286 -1.0000 -1.0000 2526280 1579404319.30 151.4756 59.9956 32.0000 1.9674 1.9681 415.3125 415.5030 0.0287 -1.0000 -1.0000 2526343 1579404319.40 151.4756 59.9956 32.0000 1.9669 1.9676 415.2398 415.4305 0.0289 -1.0000 -1.0000 2526406 1579404319.50 151.4756 59.9956 32.0000 1.9664 1.9672 415.3647 415.5560 0.0289 -1.0000 -1.0000 2526484 1579404319.60 151.4756 59.9956 32.0000 1.9653 1.9660 415.3210 415.5111 0.0287 -1.0000 -1.0000 2526546 1579404319.70 151.4756 59.9956 32.0000 1.9658 1.9665 415.1954 415.3849 0.0287 -1.0000 -1.0000 2526609 1579404319.80 151.4756 59.9956 32.0000 1.9664 1.9671 415.1298 415.3208 0.0289 -1.0000 -1.0000 2526671 1579404319.90 151.5102 59.9956 32.0000 1.9658 1.9666 415.2158 415.4069 0.0289 -1.0000 -1.0000 2526734 1579404320.00 151.5102 59.9956 32.0000 1.9657 1.9664 415.3164 415.5074 0.0289 -1.0000 -1.0000 2526796 1579404320.10 151.5102 59.9956 32.0000 1.9653 1.9660 415.4001 415.5907 0.0288 -1.0000 -1.0000 2526874 1579404320.20 151.5102 59.9956 32.0000 1.9671 1.9679 415.1982 415.3890 0.0288 -1.0000 -1.0000 2526937 1579404320.30 151.5102 59.9956 32.0000 1.9662 1.9670 415.0960 415.2864 0.0288 -1.0000 -1.0000 2526999 1579404320.40 151.4911 59.9957 32.0000 1.9662 1.9669 415.2523 415.4420 0.0287 -1.0000 -1.0000 2527077 1579404320.50 151.3991 59.9961 32.0000 1.9663 1.9670 415.3127 415.5026 0.0287 -1.0000 -1.0000 2527140 1579404320.60 151.3991 59.9961 32.0000 1.9654 1.9661 415.2203 415.4105 0.0288 -1.0000 -1.0000 2527218 1579404320.70 151.3991 59.9961 32.0000 1.9664 1.9672 415.0841 415.2741 0.0287 -1.0000 -1.0000 2527265 1579404320.80 151.3991 59.9961 32.0000 1.9664 1.9672 415.1158 415.3058 0.0288 -1.0000 -1.0000 2527327 1579404320.90 151.3991 59.9961 32.0000 1.9664 1.9671 415.2716 415.4623 0.0288 -1.0000 -1.0000 2527405 1579404321.00 151.5316 59.9961 32.0000 1.9669 1.9677 415.2593 415.4493 0.0287 -1.0000 -1.0000 2527468 1579404321.10 151.5316 59.9961 32.0000 1.9671 1.9679 415.1773 415.3679 0.0288 -1.0000 -1.0000 2527530 1579404321.20 151.5316 59.9961 32.0000 1.9673 1.9681 415.0650 415.2556 0.0288 -1.0000 -1.0000 2527609 1579404321.30 151.5316 59.9961 32.0000 1.9661 1.9669 415.1340 415.3236 0.0287 -1.0000 -1.0000 2527671 1579404321.40 151.5316 59.9961 32.0000 1.9658 1.9666 415.3764 415.5679 0.0289 -1.0000 -1.0000 2527734 1579404321.50 151.5172 59.9961 32.0000 1.9659 1.9667 415.3549 415.5459 0.0288 -1.0000 -1.0000 2527796 1579404321.60 151.5148 59.9961 32.0000 1.9663 1.9670 415.2974 415.4881 0.0287 -1.0000 -1.0000 2527859 1579404321.70 151.5148 59.9961 32.0000 1.9656 1.9664 415.1980 415.3873 0.0286 -1.0000 -1.0000 2527921 1579404321.80 151.5148 59.9961 32.0000 1.9661 1.9668 415.1491 415.3388 0.0287 -1.0000 -1.0000 2528187 1579404321.90 151.5148 59.9961 32.0000 1.9656 1.9663 415.3503 415.5409 0.0288 -1.0000 -1.0000 2528249 1579404322.00 151.5148 59.9961 32.0000 1.9653 1.9660 415.3607 415.5512 0.0287 -1.0000 -1.0000 2528312 1579404322.10 151.5148 59.9961 32.0000 1.9669 1.9676 415.2144 415.4041 0.0287 -1.0000 -1.0000 2528375 1579404322.20 151.4868 59.9961 32.0000 1.9665 1.9672 415.1498 415.3404 0.0289 -1.0000 -1.0000 2528437 1579404322.30 151.4495 59.9961 32.0000 1.9661 1.9668 415.2213 415.4124 0.0288 -1.0000 -1.0000 2528874 1579404322.40 151.4495 59.9961 32.0000 1.9661 1.9668 415.3211 415.5111 0.0287 -1.0000 -1.0000 2528937 1579404322.50 151.4495 59.9961 32.0000 1.9672 1.9679 415.2277 415.4183 0.0288 -1.0000 -1.0000 2528999 1579404322.60 151.4495 59.9961 32.0000 1.9670 1.9677 415.1098 415.2993 0.0287 -1.0000 -1.0000 2529077 1579404322.70 151.4495 59.9961 32.0000 1.9662 1.9669 415.1429 415.3329 0.0287 -1.0000 -1.0000 2529140 1579404322.80 151.5006 59.9961 32.0000 1.9662 1.9670 415.2440 415.4332 0.0286 -1.0000 -1.0000 2529202 1579404322.90 151.5006 59.9961 32.0000 1.9661 1.9669 415.1968 415.3868 0.0287 -1.0000 -1.0000 2529390 1579404323.00 151.5006 59.9961 32.0000 1.9679 1.9686 415.1115 415.3016 0.0287 -1.0000 -1.0000 2529452 1579404323.10 151.5006 59.9961 32.0000 1.9671 1.9678 415.1073 415.2974 0.0288 -1.0000 -1.0000 2529515 1579404323.20 151.5006 59.9961 32.0000 1.9667 1.9675 415.3148 415.5057 0.0288 -1.0000 -1.0000 2529593 1579404323.30 151.5440 59.9961 32.0000 1.9662 1.9669 415.2797 415.4700 0.0287 -1.0000 -1.0000 2529655 1579404323.40 151.5837 59.9961 32.0000 1.9669 1.9676 415.1372 415.3274 0.0288 -1.0000 -1.0000 2529718 1579404323.50 151.5837 59.9961 32.0000 1.9678 1.9685 415.2017 415.3922 0.0288 -1.0000 -1.0000 2529780 1579404323.60 151.5837 59.9961 32.0000 1.9652 1.9660 415.1605 415.3504 0.0287 -1.0000 -1.0000 2529859 1579404323.70 151.5837 59.9961 32.0000 1.9657 1.9664 415.2378 415.4279 0.0287 -1.0000 -1.0000 2529906 1579404323.80 151.5837 59.9961 32.0000 1.9661 1.9669 415.0847 415.2749 0.0287 -1.0000 -1.0000 2529984 1579404323.90 151.4242 59.9961 32.0000 1.9664 1.9671 415.0478 415.2376 0.0287 -1.0000 -1.0000 2530625 1579404324.00 151.4242 59.9961 32.0000 1.9663 1.9670 415.2615 415.4511 0.0286 -1.0000 -1.0000 2530687 1579404324.10 151.4242 59.9961 32.0000 1.9660 1.9667 415.3186 415.5078 0.0287 -1.0000 -1.0000 2530765 1579404324.20 151.4242 59.9961 32.0000 1.9661 1.9668 415.1736 415.3642 0.0288 -1.0000 -1.0000 2530827 1579404324.30 151.4242 59.9961 32.0000 1.9665 1.9673 415.0906 415.2812 0.0288 -1.0000 -1.0000 2530890 1579404324.40 151.4242 59.9961 32.0000 1.9664 1.9672 415.1983 415.3885 0.0287 -1.0000 -1.0000 2530968 1579404324.50 151.4242 59.9961 32.0000 1.9661 1.9668 415.3115 415.5014 0.0287 -1.0000 -1.0000 2531030 1579404324.60 151.4242 59.9961 32.0000 1.9658 1.9665 415.3442 415.5335 0.0286 -1.0000 -1.0000 2531093 1579404324.70 151.4242 59.9961 32.0000 1.9672 1.9680 415.2215 415.4119 0.0288 -1.0000 -1.0000 2531155 1579404324.80 151.4242 59.9961 32.0000 1.9672 1.9680 415.1116 415.3014 0.0286 -1.0000 -1.0000 2531218 1579404324.90 151.4242 59.9961 32.0000 1.9664 1.9672 415.1187 415.3076 0.0286 -1.0000 -1.0000 2531405 1579404325.00 151.5085 59.9961 32.0000 1.9663 1.9670 415.1949 415.3855 0.0288 -1.0000 -1.0000 2531468 1579404325.10 151.5085 59.9961 32.0000 1.9662 1.9670 415.2351 415.4253 0.0287 -1.0000 -1.0000 2531530 1579404325.20 151.5085 59.9961 32.0000 1.9670 1.9678 415.2110 415.4018 0.0289 -1.0000 -1.0000 2531609 1579404325.30 151.5085 59.9961 32.0000 1.9663 1.9671 415.1084 415.2982 0.0287 -1.0000 -1.0000 2531671 1579404325.40 151.5085 59.9961 32.0000 1.9657 1.9665 415.2545 415.4449 0.0287 -1.0000 -1.0000 2532171 1579404325.50 151.5979 59.9963 32.0000 1.9662 1.9670 415.2724 415.4633 0.0289 -1.0000 -1.0000 2532249 1579404325.60 151.4747 59.9963 32.0000 1.9669 1.9677 415.1129 415.3024 0.0287 -1.0000 -1.0000 2532312 1579404325.70 151.4747 59.9963 32.0000 1.9663 1.9671 415.0386 415.2296 0.0288 -1.0000 -1.0000 2532374 1579404325.80 151.4747 59.9963 32.0000 1.9667 1.9675 415.1383 415.3286 0.0288 -1.0000 -1.0000 2532452 1579404325.90 151.4747 59.9963 32.0000 1.9658 1.9666 415.3510 415.5413 0.0287 -1.0000 -1.0000 2532515 1579404326.00 151.4701 59.9963 32.0000 1.9651 1.9658 415.3106 415.5003 0.0287 -1.0000 -1.0000 2532577 1579404326.10 151.4674 59.9963 32.0000 1.9667 1.9674 415.2427 415.4330 0.0288 -1.0000 -1.0000 2532640 1579404326.20 151.4674 59.9963 32.0000 1.9673 1.9680 415.1919 415.3825 0.0288 -1.0000 -1.0000 2532702 1579404326.30 151.4674 59.9963 32.0000 1.9662 1.9669 415.3105 415.5009 0.0288 -1.0000 -1.0000 2532765 1579404326.40 151.4674 59.9963 32.0000 1.9664 1.9671 415.3385 415.5280 0.0287 -1.0000 -1.0000 2533155 1579404326.50 151.4674 59.9963 32.0000 1.9666 1.9673 415.3074 415.4981 0.0288 -1.0000 -1.0000 2533218 1579404326.60 151.5281 59.9963 32.0000 1.9677 1.9684 415.1485 415.3387 0.0287 -1.0000 -1.0000 2533296 1579404326.70 151.5281 59.9963 32.0000 1.9665 1.9673 415.2594 415.4502 0.0288 -1.0000 -1.0000 2533359 1579404326.80 151.5281 59.9963 32.0000 1.9667 1.9675 415.2836 415.4742 0.0288 -1.0000 -1.0000 2533421 1579404326.90 151.5281 59.9963 32.0000 1.9665 1.9673 415.3756 415.5660 0.0288 -1.0000 -1.0000 2533484 1579404327.00 151.5281 59.9963 32.0000 1.9671 1.9679 415.1983 415.3886 0.0287 -1.0000 -1.0000 2533562 1579404327.10 151.5288 59.9963 32.0000 1.9667 1.9674 415.1367 415.3267 0.0288 -1.0000 -1.0000 2533624 1579404327.20 151.5288 59.9963 32.0000 1.9660 1.9667 415.2330 415.4241 0.0289 -1.0000 -1.0000 2533702 1579404327.30 151.5288 59.9963 32.0000 1.9662 1.9670 415.3630 415.5542 0.0288 -1.0000 -1.0000 2533765 1579404327.40 151.5288 59.9963 32.0000 1.9666 1.9673 415.1916 415.3809 0.0286 -1.0000 -1.0000 2533827 1579404327.50 151.5288 59.9963 32.0000 1.9669 1.9677 415.2025 415.3930 0.0289 -1.0000 -1.0000 2533921 1579404327.60 151.5288 59.9963 32.0000 1.9663 1.9671 415.3738 415.5635 0.0286 -1.0000 -1.0000 2533984 1579404327.70 151.4594 59.9963 32.0000 1.9659 1.9667 415.3745 415.5652 0.0288 -1.0000 -1.0000 2534046 1579404327.80 151.4594 59.9963 32.0000 1.9658 1.9665 415.2570 415.4477 0.0289 -1.0000 -1.0000 2534124 1579404327.90 151.4594 59.9963 32.0000 1.9670 1.9677 415.1679 415.3568 0.0285 -1.0000 -1.0000 2534187 1579404328.00 151.4594 59.9963 32.0000 1.9663 1.9670 415.1294 415.3191 0.0287 -1.0000 -1.0000 2534421 1579404328.10 151.4594 59.9963 32.0000 1.9661 1.9668 415.3408 415.5318 0.0289 -1.0000 -1.0000 2534499 1579404328.20 151.4594 59.9963 32.0000 1.9667 1.9675 415.3884 415.5789 0.0287 -1.0000 -1.0000 2534562 1579404328.30 151.4594 59.9963 32.0000 1.9671 1.9678 415.1659 415.3552 0.0286 -1.0000 -1.0000 2534624 1579404328.40 151.5392 59.9963 32.0000 1.9667 1.9674 415.0500 415.2399 0.0287 -1.0000 -1.0000 2534702 1579404328.50 151.5392 59.9963 32.0000 1.9670 1.9678 415.2549 415.4442 0.0286 -1.0000 -1.0000 2535468 1579404328.60 151.5392 59.9963 32.0000 1.9658 1.9666 415.4323 415.6230 0.0287 -1.0000 -1.0000 2535546 1579404328.70 151.5392 59.9963 32.0000 1.9666 1.9673 415.2315 415.4214 0.0288 -1.0000 -1.0000 2535609 1579404328.80 151.5209 59.9963 32.0000 1.9668 1.9675 415.1452 415.3347 0.0287 -1.0000 -1.0000 2535671 1579404328.90 151.5175 59.9963 32.0000 1.9664 1.9671 415.1113 415.3013 0.0287 -1.0000 -1.0000 2535734 1579404329.00 151.5175 59.9963 32.0000 1.9660 1.9668 415.2033 415.3930 0.0286 -1.0000 -1.0000 2535906 1579404329.10 151.5175 59.9963 32.0000 1.9656 1.9663 415.3359 415.5268 0.0288 -1.0000 -1.0000 2535984 1579404329.20 151.5175 59.9963 32.0000 1.9660 1.9667 415.3636 415.5548 0.0289 -1.0000 -1.0000 2536046 1579404329.30 151.5175 59.9963 32.0000 1.9664 1.9672 415.2758 415.4665 0.0288 -1.0000 -1.0000 2536109 1579404329.40 151.5175 59.9963 32.0000 1.9672 1.9679 415.1004 415.2922 0.0289 -1.0000 -1.0000 2536171 1579404329.50 151.5175 59.9963 32.0000 1.9667 1.9675 415.0454 415.2352 0.0287 -1.0000 -1.0000 2536687 1579404329.60 151.5175 59.9963 32.0000 1.9665 1.9673 415.2881 415.4778 0.0287 -1.0000 -1.0000 2536749 1579404329.70 151.5175 59.9963 32.0000 1.9666 1.9674 415.2952 415.4858 0.0288 -1.0000 -1.0000 2536812 1579404329.80 151.5175 59.9963 32.0000 1.9670 1.9677 415.3546 415.5449 0.0287 -1.0000 -1.0000 2536890 1579404329.90 151.5199 59.9963 32.0000 1.9674 1.9681 415.2086 415.4001 0.0289 -1.0000 -1.0000 2536952 1579404330.00 151.7171 59.9965 32.0000 1.9676 1.9683 415.1919 415.3825 0.0288 -1.0000 -1.0000 2537015 1579404330.10 151.7171 59.9965 32.0000 1.9673 1.9680 415.2500 415.4409 0.0289 -1.0000 -1.0000 2537093 1579404330.20 151.7171 59.9965 32.0000 1.9674 1.9682 415.3265 415.5161 0.0286 -1.0000 -1.0000 2537140 1579404330.30 151.7171 59.9965 32.0000 1.9677 1.9684 415.2870 415.4762 0.0286 -1.0000 -1.0000 2537218 1579404330.40 151.7171 59.9965 32.0000 1.9677 1.9684 415.1406 415.3302 0.0287 -1.0000 -1.0000 2537280 1579404330.50 151.7171 59.9965 32.0000 1.9679 1.9687 415.1667 415.3578 0.0288 -1.0000 -1.0000 2537343 1579404330.60 151.5344 59.9965 32.0000 1.9672 1.9679 415.1641 415.3546 0.0288 -1.0000 -1.0000 2537421 1579404330.70 151.5284 59.9965 32.0000 1.9669 1.9676 415.2038 415.3943 0.0288 -1.0000 -1.0000 2537484 1579404330.80 151.5284 59.9965 32.0000 1.9669 1.9677 415.2549 415.4443 0.0286 -1.0000 -1.0000 2537546 1579404330.90 151.5284 59.9965 32.0000 1.9672 1.9679 415.1121 415.3017 0.0287 -1.0000 -1.0000 2537624 1579404331.00 151.5284 59.9965 32.0000 1.9663 1.9671 415.1984 415.3878 0.0286 -1.0000 -1.0000 2537671 1579404331.10 151.5284 59.9965 32.0000 1.9652 1.9660 415.3447 415.5342 0.0286 -1.0000 -1.0000 2537734 1579404331.20 151.5277 59.9965 32.0000 1.9662 1.9670 415.3379 415.5277 0.0287 -1.0000 -1.0000 2537812 1579404331.30 151.5277 59.9965 32.0000 1.9668 1.9675 415.2708 415.4605 0.0286 -1.0000 -1.0000 2537875 1579404331.40 151.5277 59.9965 32.0000 1.9673 1.9680 415.1571 415.3467 0.0287 -1.0000 -1.0000 2537937 1579404331.50 151.5277 59.9965 32.0000 1.9658 1.9666 415.2546 415.4445 0.0286 -1.0000 -1.0000 2538015 1579404331.60 151.5277 59.9965 32.0000 1.9660 1.9667 415.2124 415.4017 0.0287 -1.0000 -1.0000 2538077 1579404331.70 151.5277 59.9965 32.0000 1.9653 1.9661 415.3282 415.5187 0.0288 -1.0000 -1.0000 2538140 1579404331.80 151.5277 59.9965 32.0000 1.9660 1.9667 415.1482 415.3389 0.0288 -1.0000 -1.0000 2538218 1579404331.90 151.5277 59.9965 32.0000 1.9660 1.9667 415.2317 415.4216 0.0287 -1.0000 -1.0000 2538280 1579404332.00 151.5277 59.9965 32.0000 1.9656 1.9664 415.3222 415.5120 0.0286 -1.0000 -1.0000 2538343 1579404332.10 151.5277 59.9965 32.0000 1.9657 1.9664 415.2748 415.4646 0.0288 -1.0000 -1.0000 2538421 1579404332.20 151.5277 59.9965 32.0000 1.9658 1.9665 415.1898 415.3800 0.0288 -1.0000 -1.0000 2538484 1579404332.30 151.5277 59.9965 32.0000 1.9658 1.9666 415.0925 415.2833 0.0288 -1.0000 -1.0000 2538546 1579404332.40 151.3924 59.9965 32.0000 1.9662 1.9669 415.2253 415.4156 0.0287 -1.0000 -1.0000 2538609 1579404332.50 151.3924 59.9965 32.0000 1.9660 1.9667 415.3944 415.5849 0.0288 -1.0000 -1.0000 2538671 1579404332.60 151.3924 59.9965 32.0000 1.9656 1.9663 415.2582 415.4491 0.0288 -1.0000 -1.0000 2538968 1579404332.70 151.3924 59.9965 32.0000 1.9663 1.9670 415.1318 415.3226 0.0289 -1.0000 -1.0000 2539030 1579404332.80 151.3924 59.9965 32.0000 1.9665 1.9672 415.1249 415.3154 0.0288 -1.0000 -1.0000 2539093 1579404332.90 151.4291 59.9965 32.0000 1.9663 1.9670 415.2188 415.4093 0.0288 -1.0000 -1.0000 2539155 1579404333.00 151.4423 59.9965 32.0000 1.9655 1.9662 415.3768 415.5678 0.0289 -1.0000 -1.0000 2539218 1579404333.10 151.4423 59.9965 32.0000 1.9661 1.9669 415.3152 415.5057 0.0288 -1.0000 -1.0000 2539906 1579404333.20 151.4423 59.9965 32.0000 1.9662 1.9670 415.3006 415.4908 0.0287 -1.0000 -1.0000 2539984 1579404333.30 151.4423 59.9965 32.0000 1.9667 1.9674 415.0997 415.2900 0.0288 -1.0000 -1.0000 2540046 1579404333.40 151.4423 59.9965 32.0000 1.9663 1.9670 415.1864 415.3771 0.0288 -1.0000 -1.0000 2540109 1579404333.50 151.4423 59.9965 32.0000 1.9657 1.9664 415.3130 415.5036 0.0288 -1.0000 -1.0000 2540171 1579404333.60 151.4423 59.9965 32.0000 1.9653 1.9660 415.3793 415.5689 0.0286 -1.0000 -1.0000 2540406 1579404333.70 151.4423 59.9965 32.0000 1.9667 1.9674 415.0589 415.2480 0.0287 -1.0000 -1.0000 2540468 1579404333.80 151.4423 59.9965 32.0000 1.9663 1.9670 415.2068 415.3976 0.0289 -1.0000 -1.0000 2540530 1579404333.90 151.4423 59.9965 32.0000 1.9660 1.9667 415.2172 415.4081 0.0288 -1.0000 -1.0000 2540593 1579404334.00 151.5254 59.9965 32.0000 1.9659 1.9666 415.2094 415.3993 0.0287 -1.0000 -1.0000 2540655 1579404334.10 151.5254 59.9965 32.0000 1.9665 1.9673 415.1571 415.3474 0.0288 -1.0000 -1.0000 2540734 1579404334.20 151.5254 59.9965 32.0000 1.9670 1.9677 415.1249 415.3151 0.0287 -1.0000 -1.0000 2540796 1579404334.30 151.5254 59.9965 32.0000 1.9669 1.9676 415.1606 415.3507 0.0287 -1.0000 -1.0000 2540859 1579404334.40 151.5138 59.9965 32.0000 1.9656 1.9663 415.3940 415.5840 0.0287 -1.0000 -1.0000 2540937 1579404334.50 151.5138 59.9965 32.0000 1.9666 1.9674 415.2791 415.4690 0.0287 -1.0000 -1.0000 2540999 1579404334.60 151.4531 59.9964 32.0000 1.9668 1.9676 415.1748 415.3652 0.0288 -1.0000 -1.0000 2541374 1579404334.70 151.4531 59.9964 32.0000 1.9668 1.9675 415.1151 415.3053 0.0288 -1.0000 -1.0000 2541437 1579404334.80 151.4531 59.9964 32.0000 1.9655 1.9662 415.2884 415.4796 0.0289 -1.0000 -1.0000 2541499 1579404334.90 151.4531 59.9964 32.0000 1.9664 1.9672 415.2974 415.4876 0.0288 -1.0000 -1.0000 2541577 1579404335.00 151.4531 59.9964 32.0000 1.9676 1.9683 415.1733 415.3644 0.0289 -1.0000 -1.0000 2541640 1579404335.10 151.4531 59.9964 32.0000 1.9673 1.9680 415.0916 415.2825 0.0288 -1.0000 -1.0000 2541702 1579404335.20 151.5448 59.9964 32.0000 1.9662 1.9670 415.3947 415.5849 0.0287 -1.0000 -1.0000 2541780 1579404335.30 151.5325 59.9964 32.0000 1.9656 1.9664 415.3886 415.5785 0.0287 -1.0000 -1.0000 2541843 1579404335.40 151.5325 59.9964 32.0000 1.9656 1.9663 415.3391 415.5302 0.0289 -1.0000 -1.0000 2541906 1579404335.50 151.5325 59.9964 32.0000 1.9666 1.9673 415.0832 415.2737 0.0288 -1.0000 -1.0000 2541968 1579404335.60 151.5325 59.9964 32.0000 1.9667 1.9674 415.0558 415.2463 0.0287 -1.0000 -1.0000 2542249 1579404335.70 151.5325 59.9964 32.0000 1.9660 1.9667 415.3517 415.5417 0.0287 -1.0000 -1.0000 2542312 1579404335.80 151.5325 59.9964 32.0000 1.9657 1.9664 415.3388 415.5298 0.0289 -1.0000 -1.0000 2542375 1579404335.90 151.5325 59.9964 32.0000 1.9665 1.9673 415.1143 415.3046 0.0287 -1.0000 -1.0000 2542468 1579404336.00 151.5325 59.9964 32.0000 1.9665 1.9672 415.0522 415.2427 0.0289 -1.0000 -1.0000 2542546 1579404336.10 151.4775 59.9964 32.0000 1.9662 1.9669 414.9876 415.1790 0.0289 -1.0000 -1.0000 2542625 1579404336.20 151.4560 59.9964 32.0000 1.9657 1.9664 415.2118 415.4022 0.0287 -1.0000 -1.0000 2542687 1579404336.30 151.4560 59.9964 32.0000 1.9657 1.9665 415.1537 415.3435 0.0287 -1.0000 -1.0000 2542749 1579404336.40 151.4560 59.9964 32.0000 1.9666 1.9673 415.0506 415.2413 0.0288 -1.0000 -1.0000 2542812 1579404336.50 151.4560 59.9964 32.0000 1.9664 1.9671 415.0841 415.2743 0.0287 -1.0000 -1.0000 2542874 1579404336.60 151.4142 59.9964 32.0000 1.9656 1.9664 415.2633 415.4531 0.0287 -1.0000 -1.0000 2542952 1579404336.70 151.4070 59.9964 32.0000 1.9657 1.9665 415.3057 415.4965 0.0288 -1.0000 -1.0000 2543171 1579404336.80 151.4070 59.9964 32.0000 1.9664 1.9671 415.2570 415.4472 0.0287 -1.0000 -1.0000 2543234 1579404336.90 151.5713 59.9964 32.0000 1.9664 1.9672 415.1566 415.3468 0.0288 -1.0000 -1.0000 2543312 1579404337.00 151.5713 59.9964 32.0000 1.9657 1.9664 415.1545 415.3457 0.0289 -1.0000 -1.0000 2543374 1579404337.10 151.5713 59.9964 32.0000 1.9658 1.9665 415.3109 415.5016 0.0288 -1.0000 -1.0000 2543437 1579404337.20 151.5713 59.9964 32.0000 1.9655 1.9663 415.3358 415.5270 0.0289 -1.0000 -1.0000 2543937 1579404337.30 151.5713 59.9964 32.0000 1.9668 1.9676 415.2610 415.4514 0.0288 -1.0000 -1.0000 2544000 1579404337.40 151.5676 59.9964 32.0000 1.9657 1.9664 415.1995 415.3898 0.0288 -1.0000 -1.0000 2544062 1579404337.50 151.4972 59.9964 32.0000 1.9657 1.9665 415.1554 415.3465 0.0289 -1.0000 -1.0000 2544140 1579404337.60 151.4972 59.9964 32.0000 1.9660 1.9667 415.3321 415.5231 0.0289 -1.0000 -1.0000 2544202 1579404337.70 151.4972 59.9964 32.0000 1.9657 1.9664 415.2410 415.4320 0.0288 -1.0000 -1.0000 2544390 1579404337.80 151.4972 59.9964 32.0000 1.9666 1.9673 415.2599 415.4502 0.0288 -1.0000 -1.0000 2544468 1579404337.90 151.4972 59.9964 32.0000 1.9658 1.9666 415.1120 415.3023 0.0287 -1.0000 -1.0000 2544530 1579404338.00 151.4972 59.9964 32.0000 1.9659 1.9666 415.3026 415.4922 0.0287 -1.0000 -1.0000 2544593 1579404338.10 151.4680 59.9964 32.0000 1.9657 1.9665 415.4178 415.6087 0.0289 -1.0000 -1.0000 2544671 1579404338.20 151.4680 59.9964 32.0000 1.9665 1.9672 415.1674 415.3587 0.0289 -1.0000 -1.0000 2544890 1579404338.30 151.4680 59.9964 32.0000 1.9667 1.9674 415.2122 415.4024 0.0287 -1.0000 -1.0000 2544952 1579404338.40 151.4680 59.9964 32.0000 1.9666 1.9673 415.1699 415.3595 0.0287 -1.0000 -1.0000 2545030 1579404338.50 151.4680 59.9964 32.0000 1.9669 1.9676 415.2602 415.4507 0.0289 -1.0000 -1.0000 2545093 1579404338.60 151.5263 59.9964 32.0000 1.9662 1.9670 415.3360 415.5260 0.0286 -1.0000 -1.0000 2545171 1579404338.70 151.5263 59.9964 32.0000 1.9664 1.9671 415.2569 415.4469 0.0287 -1.0000 -1.0000 2545234 1579404338.80 151.5263 59.9964 32.0000 1.9667 1.9675 415.2212 415.4120 0.0288 -1.0000 -1.0000 2545296 1579404338.90 151.5263 59.9964 32.0000 1.9665 1.9673 415.3245 415.5150 0.0288 -1.0000 -1.0000 2545359 1579404339.00 151.5263 59.9964 32.0000 1.9667 1.9674 415.3784 415.5684 0.0287 -1.0000 -1.0000 2545421 1579404339.10 151.5263 59.9964 32.0000 1.9660 1.9667 415.3516 415.5419 0.0288 -1.0000 -1.0000 2545484 1579404339.20 151.5102 59.9964 32.0000 1.9657 1.9665 415.1884 415.3779 0.0286 -1.0000 -1.0000 2545734 1579404339.30 151.5102 59.9964 32.0000 1.9663 1.9670 415.0509 415.2410 0.0288 -1.0000 -1.0000 2545796 1579404339.40 151.5102 59.9964 32.0000 1.9665 1.9673 415.0753 415.2669 0.0290 -1.0000 -1.0000 2545859 1579404339.50 151.5102 59.9964 32.0000 1.9655 1.9663 415.1984 415.3887 0.0288 -1.0000 -1.0000 2545937 1579404339.60 151.5102 59.9964 32.0000 1.9655 1.9663 415.2532 415.4435 0.0288 -1.0000 -1.0000 2545999 1579404339.70 151.5102 59.9964 32.0000 1.9660 1.9668 415.1001 415.2909 0.0289 -1.0000 -1.0000 2546171 1579404339.80 151.4462 59.9963 32.0000 1.9659 1.9666 415.0839 415.2731 0.0287 -1.0000 -1.0000 2546249 1579404339.90 151.4355 59.9962 32.0000 1.9666 1.9673 415.2119 415.4027 0.0289 -1.0000 -1.0000 2546312 1579404340.00 151.4355 59.9962 32.0000 1.9659 1.9666 415.2569 415.4481 0.0289 -1.0000 -1.0000 2546374 1579404340.10 151.4355 59.9962 32.0000 1.9657 1.9665 415.3656 415.5551 0.0286 -1.0000 -1.0000 2546452 1579404340.20 151.4355 59.9962 32.0000 1.9669 1.9676 415.2046 415.3947 0.0288 -1.0000 -1.0000 2546515 1579404340.30 151.4355 59.9962 32.0000 1.9668 1.9675 415.1913 415.3820 0.0288 -1.0000 -1.0000 2546937 1579404340.40 151.4355 59.9962 32.0000 1.9664 1.9671 415.2544 415.4448 0.0288 -1.0000 -1.0000 2547015 1579404340.50 151.4781 59.9962 32.0000 1.9662 1.9670 415.3521 415.5425 0.0287 -1.0000 -1.0000 2547077 1579404340.60 151.4781 59.9962 32.0000 1.9651 1.9658 415.3590 415.5499 0.0289 -1.0000 -1.0000 2547155 1579404340.70 151.4781 59.9962 32.0000 1.9658 1.9666 415.2500 415.4407 0.0288 -1.0000 -1.0000 2547218 1579404340.80 151.4781 59.9962 32.0000 1.9669 1.9677 415.3476 415.5380 0.0288 -1.0000 -1.0000 2547437 1579404340.90 151.4781 59.9962 32.0000 1.9660 1.9668 415.3647 415.5560 0.0290 -1.0000 -1.0000 2547515 1579404341.00 151.4781 59.9962 32.0000 1.9662 1.9670 415.4043 415.5940 0.0287 -1.0000 -1.0000 2547577 1579404341.10 151.5261 59.9962 32.0000 1.9670 1.9677 415.1445 415.3339 0.0286 -1.0000 -1.0000 2547640 1579404341.20 151.5272 59.9962 32.0000 1.9662 1.9670 415.0495 415.2396 0.0288 -1.0000 -1.0000 2547702 1579404341.30 151.5272 59.9962 32.0000 1.9663 1.9670 415.1868 415.3775 0.0289 -1.0000 -1.0000 2547906 1579404341.40 151.5272 59.9962 32.0000 1.9658 1.9666 415.2960 415.4874 0.0288 -1.0000 -1.0000 2547968 1579404341.50 151.5272 59.9962 32.0000 1.9665 1.9672 415.2774 415.4681 0.0289 -1.0000 -1.0000 2548030 1579404341.60 151.5272 59.9962 32.0000 1.9664 1.9672 415.1679 415.3582 0.0288 -1.0000 -1.0000 2548093 1579404341.70 151.4658 59.9962 32.0000 1.9657 1.9665 415.1406 415.3314 0.0288 -1.0000 -1.0000 2548155 1579404341.80 151.4537 59.9962 32.0000 1.9654 1.9661 415.2272 415.4174 0.0287 -1.0000 -1.0000 2548421 1579404341.90 151.4537 59.9962 32.0000 1.9658 1.9665 415.3541 415.5449 0.0289 -1.0000 -1.0000 2548484 1579404342.00 151.4537 59.9962 32.0000 1.9663 1.9670 415.1919 415.3833 0.0289 -1.0000 -1.0000 2548546 1579404342.10 151.4537 59.9962 32.0000 1.9665 1.9672 415.1649 415.3555 0.0288 -1.0000 -1.0000 2548609 1579404342.20 151.4539 59.9962 32.0000 1.9659 1.9667 415.1737 415.3639 0.0288 -1.0000 -1.0000 2548671 1579404342.30 151.5473 59.9962 32.0000 1.9657 1.9664 415.2951 415.4851 0.0287 -1.0000 -1.0000 2548905 1579404342.40 151.5473 59.9962 32.0000 1.9668 1.9675 415.2421 415.4329 0.0289 -1.0000 -1.0000 2548968 1579404342.50 151.5473 59.9962 32.0000 1.9669 1.9677 415.1490 415.3399 0.0288 -1.0000 -1.0000 2549030 1579404342.60 151.5473 59.9962 32.0000 1.9663 1.9670 415.2400 415.4303 0.0288 -1.0000 -1.0000 2549109 1579404342.70 151.5473 59.9962 32.0000 1.9658 1.9665 415.4806 415.6718 0.0289 -1.0000 -1.0000 2549187 1579404342.80 151.5409 59.9962 32.0000 1.9653 1.9661 415.4036 415.5946 0.0289 -1.0000 -1.0000 2549671 1579404342.90 151.5374 59.9962 32.0000 1.9663 1.9671 415.2752 415.4664 0.0289 -1.0000 -1.0000 2549734 1579404343.00 151.5374 59.9962 32.0000 1.9669 1.9677 415.3372 415.5278 0.0288 -1.0000 -1.0000 2549796 1579404343.10 151.5374 59.9962 32.0000 1.9659 1.9666 415.3085 415.4994 0.0288 -1.0000 -1.0000 2549859 1579404343.20 151.5374 59.9962 32.0000 1.9652 1.9660 415.3687 415.5600 0.0289 -1.0000 -1.0000 2549937 1579404343.30 151.5374 59.9962 32.0000 1.9655 1.9663 415.2883 415.4799 0.0289 -1.0000 -1.0000 2550155 1579404343.40 151.4391 59.9962 32.0000 1.9668 1.9675 415.1897 415.3810 0.0289 -1.0000 -1.0000 2550218 1579404343.50 151.4391 59.9962 32.0000 1.9669 1.9677 415.1440 415.3342 0.0286 -1.0000 -1.0000 2550296 1579404343.60 151.4391 59.9962 32.0000 1.9665 1.9673 415.2173 415.4083 0.0289 -1.0000 -1.0000 2550359 1579404343.70 151.4391 59.9962 32.0000 1.9664 1.9671 415.2766 415.4671 0.0287 -1.0000 -1.0000 2550421 1579404343.80 151.4391 59.9962 32.0000 1.9665 1.9672 415.3190 415.5090 0.0288 -1.0000 -1.0000 2550499 1579404343.90 151.4692 59.9962 32.0000 1.9665 1.9673 415.1732 415.3644 0.0289 -1.0000 -1.0000 2550671 1579404344.00 151.4859 59.9962 32.0000 1.9673 1.9681 415.1411 415.3311 0.0287 -1.0000 -1.0000 2550734 1579404344.10 151.4859 59.9962 32.0000 1.9670 1.9677 415.2784 415.4690 0.0288 -1.0000 -1.0000 2550812 1579404344.20 151.4859 59.9962 32.0000 1.9660 1.9667 415.5012 415.6931 0.0290 -1.0000 -1.0000 2550874 1579404344.30 151.4859 59.9962 32.0000 1.9658 1.9665 415.4055 415.5963 0.0288 -1.0000 -1.0000 2550937 1579404344.40 151.4859 59.9962 32.0000 1.9676 1.9683 415.2458 415.4353 0.0286 -1.0000 -1.0000 2551171 1579404344.50 151.5466 59.9962 32.0000 1.9670 1.9677 415.2071 415.3983 0.0289 -1.0000 -1.0000 2551234 1579404344.60 151.5466 59.9962 32.0000 1.9662 1.9670 415.2779 415.4679 0.0287 -1.0000 -1.0000 2551296 1579404344.70 151.5466 59.9962 32.0000 1.9658 1.9665 415.3788 415.5703 0.0290 -1.0000 -1.0000 2551359 1579404344.80 151.5466 59.9962 32.0000 1.9657 1.9664 415.3619 415.5532 0.0288 -1.0000 -1.0000 2551421 1579404344.90 151.5466 59.9962 32.0000 1.9668 1.9675 415.1644 415.3538 0.0287 -1.0000 -1.0000 2551499 1579404345.00 151.4910 59.9971 32.0000 1.9666 1.9674 415.0855 415.2761 0.0288 -1.0000 -1.0000 2551562 1579404345.10 151.4910 59.9971 32.0000 1.9661 1.9669 415.1016 415.2920 0.0288 -1.0000 -1.0000 2551624 1579404345.20 151.4910 59.9971 32.0000 1.9663 1.9671 415.3361 415.5265 0.0288 -1.0000 -1.0000 2551702 1579404345.30 151.4910 59.9971 32.0000 1.9666 1.9673 415.2202 415.4112 0.0289 -1.0000 -1.0000 2551765 1579404345.40 151.4910 59.9971 32.0000 1.9671 1.9678 415.1715 415.3619 0.0287 -1.0000 -1.0000 2551827 1579404345.50 151.4910 59.9971 32.0000 1.9667 1.9674 415.1892 415.3788 0.0287 -1.0000 -1.0000 2551890 1579404345.60 151.4689 59.9971 32.0000 1.9666 1.9673 415.3115 415.5021 0.0288 -1.0000 -1.0000 2551952 1579404345.70 151.4689 59.9971 32.0000 1.9670 1.9677 415.3700 415.5599 0.0287 -1.0000 -1.0000 2552015 1579404345.80 151.4689 59.9971 32.0000 1.9676 1.9683 415.2203 415.4101 0.0287 -1.0000 -1.0000 2552093 1579404345.90 151.4689 59.9971 32.0000 1.9672 1.9680 415.1579 415.3480 0.0288 -1.0000 -1.0000 2552187 1579404346.00 151.4689 59.9971 32.0000 1.9662 1.9670 415.2607 415.4522 0.0289 -1.0000 -1.0000 2552249 1579404346.10 151.6310 59.9971 32.0000 1.9663 1.9670 415.4274 415.6180 0.0287 -1.0000 -1.0000 2552327 1579404346.20 151.6310 59.9971 32.0000 1.9663 1.9670 415.4031 415.5930 0.0287 -1.0000 -1.0000 2552390 1579404346.30 151.6310 59.9971 32.0000 1.9676 1.9683 415.2827 415.4722 0.0286 -1.0000 -1.0000 2552452 1579404346.40 151.6310 59.9971 32.0000 1.9670 1.9677 415.2400 415.4295 0.0287 -1.0000 -1.0000 2552952 1579404346.50 151.6310 59.9971 32.0000 1.9667 1.9674 415.4105 415.6015 0.0289 -1.0000 -1.0000 2553015 1579404346.60 151.6087 59.9971 32.0000 1.9661 1.9668 415.3992 415.5903 0.0289 -1.0000 -1.0000 2553093 1579404346.70 151.5306 59.9971 32.0000 1.9672 1.9680 415.2539 415.4452 0.0289 -1.0000 -1.0000 2553155 1579404346.80 151.5306 59.9971 32.0000 1.9666 1.9674 415.1617 415.3524 0.0288 -1.0000 -1.0000 2553218 1579404346.90 151.5306 59.9971 32.0000 1.9662 1.9670 415.2693 415.4608 0.0290 -1.0000 -1.0000 2553452 1579404347.00 151.5306 59.9971 32.0000 1.9659 1.9667 415.3580 415.5494 0.0289 -1.0000 -1.0000 2553515 1579404347.10 151.5306 59.9971 32.0000 1.9660 1.9667 415.3223 415.5135 0.0289 -1.0000 -1.0000 2553577 1579404347.20 151.5203 59.9971 32.0000 1.9673 1.9680 415.2476 415.4374 0.0287 -1.0000 -1.0000 2553655 1579404347.30 151.5203 59.9971 32.0000 1.9676 1.9683 415.1927 415.3831 0.0287 -1.0000 -1.0000 2553718 1579404347.40 151.5203 59.9971 32.0000 1.9670 1.9677 415.2028 415.3920 0.0287 -1.0000 -1.0000 2553937 1579404347.50 151.5203 59.9971 32.0000 1.9669 1.9676 415.3063 415.4975 0.0290 -1.0000 -1.0000 2554015 1579404347.60 151.5203 59.9971 32.0000 1.9679 1.9686 415.2513 415.4429 0.0288 -1.0000 -1.0000 2554077 1579404347.70 151.5636 59.9971 32.0000 1.9680 1.9687 415.1091 415.2994 0.0288 -1.0000 -1.0000 2554140 1579404347.80 151.5994 59.9971 32.0000 1.9663 1.9671 415.2588 415.4496 0.0288 -1.0000 -1.0000 2554218 1579404347.90 151.5994 59.9971 32.0000 1.9664 1.9671 415.4107 415.6014 0.0288 -1.0000 -1.0000 2554280 1579404348.00 151.5994 59.9971 32.0000 1.9665 1.9673 415.3648 415.5559 0.0288 -1.0000 -1.0000 2554452 1579404348.10 151.5994 59.9971 32.0000 1.9671 1.9679 415.2317 415.4220 0.0287 -1.0000 -1.0000 2554530 1579404348.20 151.5994 59.9971 32.0000 1.9672 1.9680 415.1295 415.3190 0.0286 -1.0000 -1.0000 2554593 1579404348.30 151.5301 59.9971 32.0000 1.9662 1.9669 415.3895 415.5800 0.0288 -1.0000 -1.0000 2554655 1579404348.40 151.5301 59.9971 32.0000 1.9659 1.9667 415.3451 415.5365 0.0289 -1.0000 -1.0000 2554718 1579404348.50 151.5301 59.9971 32.0000 1.9665 1.9673 415.1702 415.3610 0.0289 -1.0000 -1.0000 2555155 1579404348.60 151.5301 59.9971 32.0000 1.9660 1.9667 415.2405 415.4311 0.0288 -1.0000 -1.0000 2555218 1579404348.70 151.5301 59.9971 32.0000 1.9656 1.9663 415.2648 415.4554 0.0288 -1.0000 -1.0000 2555280 1579404348.80 151.5230 59.9971 32.0000 1.9658 1.9665 415.3641 415.5551 0.0288 -1.0000 -1.0000 2555343 1579404348.90 151.4858 59.9971 32.0000 1.9672 1.9679 415.2787 415.4684 0.0287 -1.0000 -1.0000 2555421 1579404349.00 151.4858 59.9971 32.0000 1.9675 1.9682 415.1142 415.3061 0.0289 -1.0000 -1.0000 2555702 1579404349.10 151.4858 59.9971 32.0000 1.9677 1.9685 415.2120 415.4023 0.0288 -1.0000 -1.0000 2555765 1579404349.20 151.4858 59.9971 32.0000 1.9672 1.9680 415.1964 415.3875 0.0289 -1.0000 -1.0000 2555843 1579404349.30 151.4858 59.9971 32.0000 1.9662 1.9669 415.3627 415.5535 0.0288 -1.0000 -1.0000 2555906 1579404349.40 151.5318 59.9971 32.0000 1.9662 1.9669 415.2691 415.4600 0.0289 -1.0000 -1.0000 2555968 1579404349.50 151.5318 59.9971 32.0000 1.9670 1.9677 415.0547 415.2453 0.0288 -1.0000 -1.0000 2556155 1579404349.60 151.5318 59.9971 32.0000 1.9668 1.9676 415.1170 415.3078 0.0289 -1.0000 -1.0000 2556218 1579404349.70 151.5318 59.9971 32.0000 1.9666 1.9674 415.2768 415.4676 0.0288 -1.0000 -1.0000 2556280 1579404349.80 151.5318 59.9971 32.0000 1.9666 1.9673 415.3055 415.4973 0.0290 -1.0000 -1.0000 2556359 1579404349.90 151.6099 59.9977 32.0000 1.9661 1.9669 415.2769 415.4681 0.0289 -1.0000 -1.0000 2556421 1579404350.00 151.6162 59.9977 32.0000 1.9667 1.9674 415.2960 415.4868 0.0287 -1.0000 -1.0000 2556655 1579404350.10 151.6162 59.9977 32.0000 1.9664 1.9671 415.3286 415.5193 0.0288 -1.0000 -1.0000 2556718 1579404350.20 151.6162 59.9977 32.0000 1.9659 1.9666 415.3811 415.5717 0.0289 -1.0000 -1.0000 2556780 1579404350.30 151.6162 59.9977 32.0000 1.9666 1.9673 415.3114 415.5028 0.0289 -1.0000 -1.0000 2556843 1579404350.40 151.6162 59.9977 32.0000 1.9670 1.9677 415.2137 415.4051 0.0289 -1.0000 -1.0000 2556921 1579404350.50 151.6162 59.9977 32.0000 1.9659 1.9666 415.1489 415.3401 0.0290 -1.0000 -1.0000 2557155 1579404350.60 151.4620 59.9977 32.0000 1.9659 1.9667 415.3016 415.4929 0.0288 -1.0000 -1.0000 2557218 1579404350.70 151.4620 59.9977 32.0000 1.9661 1.9668 415.2974 415.4888 0.0289 -1.0000 -1.0000 2557280 1579404350.80 151.4620 59.9977 32.0000 1.9668 1.9675 415.2362 415.4265 0.0287 -1.0000 -1.0000 2557343 1579404350.90 151.4620 59.9977 32.0000 1.9672 1.9679 415.1459 415.3367 0.0289 -1.0000 -1.0000 2557421 1579404351.00 151.4620 59.9977 32.0000 1.9662 1.9670 415.2379 415.4288 0.0288 -1.0000 -1.0000 2557484 1579404351.10 151.4797 59.9977 32.0000 1.9654 1.9662 415.3887 415.5786 0.0288 -1.0000 -1.0000 2558155 1579404351.20 151.5033 59.9977 32.0000 1.9663 1.9671 415.3393 415.5293 0.0287 -1.0000 -1.0000 2558234 1579404351.30 151.5033 59.9977 32.0000 1.9666 1.9673 415.2401 415.4300 0.0287 -1.0000 -1.0000 2558296 1579404351.40 151.5033 59.9977 32.0000 1.9667 1.9675 415.1181 415.3081 0.0287 -1.0000 -1.0000 2558359 1579404351.50 151.5033 59.9977 32.0000 1.9661 1.9668 415.2541 415.4447 0.0288 -1.0000 -1.0000 2558437 1579404351.60 151.5033 59.9977 32.0000 1.9656 1.9664 415.3496 415.5409 0.0288 -1.0000 -1.0000 2558499 1579404351.70 151.5051 59.9977 32.0000 1.9655 1.9663 415.3252 415.5158 0.0288 -1.0000 -1.0000 2558562 1579404351.80 151.5051 59.9977 32.0000 1.9660 1.9667 415.3319 415.5227 0.0288 -1.0000 -1.0000 2558624 1579404351.90 151.5051 59.9977 32.0000 1.9668 1.9675 415.2576 415.4486 0.0289 -1.0000 -1.0000 2558687 1579404352.00 151.5051 59.9977 32.0000 1.9657 1.9664 415.2898 415.4805 0.0287 -1.0000 -1.0000 2558749 1579404352.10 151.5051 59.9977 32.0000 1.9653 1.9661 415.3640 415.5551 0.0289 -1.0000 -1.0000 2558890 1579404352.20 151.4811 59.9977 32.0000 1.9657 1.9664 415.2631 415.4534 0.0288 -1.0000 -1.0000 2558952 1579404352.30 151.4543 59.9977 32.0000 1.9665 1.9672 415.0356 415.2261 0.0288 -1.0000 -1.0000 2559015 1579404352.40 151.4543 59.9977 32.0000 1.9664 1.9672 415.2208 415.4116 0.0288 -1.0000 -1.0000 2559093 1579404352.50 151.4543 59.9977 32.0000 1.9659 1.9666 415.3153 415.5056 0.0288 -1.0000 -1.0000 2559155 1579404352.60 151.4543 59.9977 32.0000 1.9660 1.9668 415.3860 415.5768 0.0288 -1.0000 -1.0000 2559234 1579404352.70 151.4543 59.9977 32.0000 1.9671 1.9679 415.2987 415.4894 0.0288 -1.0000 -1.0000 2559296 1579404352.80 151.5537 59.9977 32.0000 1.9672 1.9680 415.1284 415.3196 0.0289 -1.0000 -1.0000 2559359 1579404352.90 151.5537 59.9977 32.0000 1.9673 1.9680 415.1863 415.3772 0.0288 -1.0000 -1.0000 2559437 1579404353.00 151.5537 59.9977 32.0000 1.9661 1.9668 415.2678 415.4590 0.0289 -1.0000 -1.0000 2559499 1579404353.10 151.5537 59.9977 32.0000 1.9661 1.9668 415.2949 415.4863 0.0290 -1.0000 -1.0000 2559562 1579404353.20 151.5537 59.9977 32.0000 1.9671 1.9678 415.2449 415.4363 0.0288 -1.0000 -1.0000 2559687 1579404353.30 151.5537 59.9977 32.0000 1.9668 1.9675 415.1482 415.3402 0.0290 -1.0000 -1.0000 2559749 1579404353.40 151.5537 59.9977 32.0000 1.9659 1.9667 415.3094 415.5004 0.0288 -1.0000 -1.0000 2559812 1579404353.50 151.5537 59.9977 32.0000 1.9660 1.9668 415.2781 415.4690 0.0289 -1.0000 -1.0000 2559890 1579404353.60 151.5537 59.9977 32.0000 1.9672 1.9680 415.1569 415.3484 0.0289 -1.0000 -1.0000 2559952 1579404353.70 151.5537 59.9977 32.0000 1.9660 1.9668 415.0624 415.2532 0.0288 -1.0000 -1.0000 2600187 1579404353.80 151.5537 59.9977 32.0000 1.9661 1.9668 415.1236 415.3135 0.0287 -1.0000 -1.0000 2600265 1579404353.90 151.5512 59.9977 32.0000 1.9658 1.9665 415.3729 415.5642 0.0289 -1.0000 -1.0000 2600327 1579404354.00 151.5512 59.9977 32.0000 1.9664 1.9672 415.3839 415.5747 0.0288 -1.0000 -1.0000 2600390 1579404354.10 151.5512 59.9977 32.0000 1.9660 1.9667 415.3120 415.5025 0.0288 -1.0000 -1.0000 2600468 1579404354.20 151.5512 59.9977 32.0000 1.9660 1.9667 415.2840 415.4750 0.0289 -1.0000 -1.0000 2600530 1579404354.30 151.5512 59.9977 32.0000 1.9656 1.9664 415.3042 415.4952 0.0288 -1.0000 -1.0000 2600593 1579404354.40 151.4622 59.9977 32.0000 1.9662 1.9669 415.3362 415.5275 0.0290 -1.0000 -1.0000 2600655 1579404354.50 151.4622 59.9977 32.0000 1.9666 1.9673 415.2083 415.3996 0.0289 -1.0000 -1.0000 2600718 1579404354.60 151.4622 59.9977 32.0000 1.9668 1.9676 415.1391 415.3303 0.0289 -1.0000 -1.0000 2600796 1579404354.70 151.4622 59.9977 32.0000 1.9664 1.9672 415.1614 415.3521 0.0288 -1.0000 -1.0000 2600968 1579404354.80 151.4622 59.9977 32.0000 1.9659 1.9666 415.3890 415.5805 0.0289 -1.0000 -1.0000 2601030 1579404354.90 151.4690 59.9976 32.0000 1.9663 1.9670 415.3831 415.5751 0.0290 -1.0000 -1.0000 2601109 1579404355.00 151.4807 59.9973 32.0000 1.9667 1.9674 415.3039 415.4953 0.0289 -1.0000 -1.0000 2601171 1579404355.10 151.4807 59.9973 32.0000 1.9672 1.9679 415.1617 415.3525 0.0288 -1.0000 -1.0000 2601234 1579404355.20 151.4807 59.9973 32.0000 1.9667 1.9675 415.1954 415.3856 0.0288 -1.0000 -1.0000 2601968 1579404355.30 151.4807 59.9973 32.0000 1.9662 1.9670 415.3289 415.5192 0.0287 -1.0000 -1.0000 2602030 1579404355.40 151.4807 59.9973 32.0000 1.9653 1.9660 415.3858 415.5745 0.0286 -1.0000 -1.0000 2602093 1579404355.50 151.6298 59.9973 32.0000 1.9655 1.9662 415.3531 415.5448 0.0290 -1.0000 -1.0000 2602171 1579404355.60 151.6298 59.9973 32.0000 1.9672 1.9679 415.1918 415.3830 0.0289 -1.0000 -1.0000 2602234 1579404355.70 151.6298 59.9973 32.0000 1.9673 1.9681 415.2719 415.4630 0.0288 -1.0000 -1.0000 2602296 1579404355.80 151.6298 59.9973 32.0000 1.9666 1.9674 415.2847 415.4750 0.0288 -1.0000 -1.0000 2602359 1579404355.90 151.6298 59.9973 32.0000 1.9665 1.9672 415.4238 415.6152 0.0289 -1.0000 -1.0000 2602421 1579404356.00 151.5556 59.9973 32.0000 1.9664 1.9671 415.3519 415.5420 0.0288 -1.0000 -1.0000 2602484 1579404356.10 151.5432 59.9973 32.0000 1.9668 1.9675 415.1939 415.3848 0.0288 -1.0000 -1.0000 2602562 1579404356.20 151.5432 59.9973 32.0000 1.9666 1.9674 415.2162 415.4060 0.0287 -1.0000 -1.0000 2602780 1579404356.30 151.5432 59.9973 32.0000 1.9665 1.9672 415.1769 415.3674 0.0288 -1.0000 -1.0000 2602843 1579404356.40 151.5432 59.9973 32.0000 1.9656 1.9664 415.3198 415.5106 0.0288 -1.0000 -1.0000 2602937 1579404356.50 151.5432 59.9973 32.0000 1.9665 1.9672 415.1627 415.3526 0.0286 -1.0000 -1.0000 2602999 1579404356.60 151.5431 59.9973 32.0000 1.9666 1.9674 415.1621 415.3536 0.0289 -1.0000 -1.0000 2603077 1579404356.70 151.5431 59.9973 32.0000 1.9663 1.9670 415.2543 415.4445 0.0287 -1.0000 -1.0000 2603202 1579404356.80 151.5431 59.9973 32.0000 1.9658 1.9666 415.4582 415.6489 0.0288 -1.0000 -1.0000 2603265 1579404356.90 151.5431 59.9973 32.0000 1.9662 1.9670 415.3771 415.5673 0.0288 -1.0000 -1.0000 2603343 1579404357.00 151.5431 59.9973 32.0000 1.9667 1.9674 415.2363 415.4269 0.0287 -1.0000 -1.0000 2603406 1579404357.10 151.5431 59.9973 32.0000 1.9667 1.9675 415.1958 415.3871 0.0290 -1.0000 -1.0000 2603468 1579404357.20 151.5431 59.9973 32.0000 1.9661 1.9668 415.3490 415.5406 0.0289 -1.0000 -1.0000 2603702 1579404357.30 151.5431 59.9973 32.0000 1.9657 1.9664 415.4007 415.5917 0.0289 -1.0000 -1.0000 2603765 1579404357.40 151.5431 59.9973 32.0000 1.9665 1.9673 415.4754 415.6661 0.0288 -1.0000 -1.0000 2603827 1579404357.50 151.5431 59.9973 32.0000 1.9671 1.9678 415.2264 415.4171 0.0289 -1.0000 -1.0000 2603906 1579404357.60 151.5509 59.9973 32.0000 1.9657 1.9664 415.3672 415.5585 0.0289 -1.0000 -1.0000 2603968 1579404357.70 151.5771 59.9973 32.0000 1.9660 1.9667 415.3704 415.5612 0.0288 -1.0000 -1.0000 2604030 1579404357.80 151.5771 59.9973 32.0000 1.9664 1.9672 415.2543 415.4439 0.0287 -1.0000 -1.0000 2604687 1579404357.90 151.5771 59.9973 32.0000 1.9666 1.9674 415.1609 415.3513 0.0288 -1.0000 -1.0000 2604749 1579404358.00 151.5771 59.9973 32.0000 1.9666 1.9674 415.3176 415.5081 0.0288 -1.0000 -1.0000 2604812 1579404358.10 151.5771 59.9973 32.0000 1.9655 1.9662 415.3714 415.5627 0.0289 -1.0000 -1.0000 2604890 1579404358.20 151.5446 59.9973 32.0000 1.9654 1.9662 415.4137 415.6050 0.0289 -1.0000 -1.0000 2604952 1579404358.30 151.4784 59.9973 32.0000 1.9671 1.9678 415.2835 415.4750 0.0289 -1.0000 -1.0000 2605015 1579404358.40 151.4784 59.9973 32.0000 1.9666 1.9674 415.0591 415.2498 0.0288 -1.0000 -1.0000 2605093 1579404358.50 151.4784 59.9973 32.0000 1.9660 1.9668 415.2044 415.3948 0.0287 -1.0000 -1.0000 2605155 1579404358.60 151.4784 59.9973 32.0000 1.9660 1.9667 415.3664 415.5575 0.0289 -1.0000 -1.0000 2605234 1579404358.70 151.4784 59.9973 32.0000 1.9668 1.9675 415.2131 415.4041 0.0289 -1.0000 -1.0000 2605280 1579404358.80 151.6259 59.9973 32.0000 1.9666 1.9674 415.1231 415.3144 0.0288 -1.0000 -1.0000 2605359 1579404358.90 151.6319 59.9973 32.0000 1.9664 1.9671 415.2245 415.4148 0.0288 -1.0000 -1.0000 2605421 1579404359.00 151.6319 59.9973 32.0000 1.9663 1.9670 415.3655 415.5562 0.0288 -1.0000 -1.0000 2605484 1579404359.10 151.6319 59.9973 32.0000 1.9665 1.9673 415.3744 415.5647 0.0288 -1.0000 -1.0000 2605546 1579404359.20 151.6319 59.9973 32.0000 1.9672 1.9680 415.2083 415.3986 0.0287 -1.0000 -1.0000 2605624 1579404359.30 151.6020 59.9972 32.0000 1.9664 1.9671 415.1873 415.3772 0.0287 -1.0000 -1.0000 2605687 1579404359.40 151.4925 59.9967 32.0000 1.9653 1.9661 415.2976 415.4871 0.0287 -1.0000 -1.0000 2605749 1579404359.50 151.4925 59.9967 32.0000 1.9659 1.9666 415.3556 415.5462 0.0288 -1.0000 -1.0000 2605827 1579404359.60 151.4925 59.9967 32.0000 1.9660 1.9668 415.3790 415.5693 0.0288 -1.0000 -1.0000 2605890 1579404359.70 151.4925 59.9967 32.0000 1.9663 1.9670 415.2078 415.3988 0.0288 -1.0000 -1.0000 2605952 1579404359.80 151.4925 59.9967 32.0000 1.9661 1.9668 415.3622 415.5531 0.0288 -1.0000 -1.0000 2606202 1579404359.90 151.4295 59.9967 32.0000 1.9660 1.9668 415.3310 415.5218 0.0288 -1.0000 -1.0000 2606265 1579404360.00 151.4295 59.9967 32.0000 1.9659 1.9667 415.3806 415.5703 0.0287 -1.0000 -1.0000 2606327 1579404360.10 151.4295 59.9967 32.0000 1.9663 1.9670 415.1921 415.3843 0.0292 -1.0000 -1.0000 2606406 1579404360.20 151.4295 59.9967 32.0000 1.9660 1.9668 415.3534 415.5443 0.0288 -1.0000 -1.0000 2606468 1579404360.30 151.4295 59.9967 32.0000 1.9660 1.9667 415.3991 415.5899 0.0288 -1.0000 -1.0000 2607187 1579404360.40 151.4295 59.9967 32.0000 1.9657 1.9665 415.3527 415.5435 0.0288 -1.0000 -1.0000 2607265 1579404360.50 151.4863 59.9967 32.0000 1.9664 1.9671 415.3750 415.5655 0.0288 -1.0000 -1.0000 2607327 1579404360.60 151.5181 59.9967 32.0000 1.9669 1.9676 415.1661 415.3567 0.0288 -1.0000 -1.0000 2607405 1579404360.70 151.5181 59.9967 32.0000 1.9666 1.9673 415.1904 415.3814 0.0289 -1.0000 -1.0000 2607468 1579404360.80 151.5181 59.9967 32.0000 1.9656 1.9663 415.3455 415.5364 0.0289 -1.0000 -1.0000 2607530 1579404360.90 151.5181 59.9967 32.0000 1.9663 1.9670 415.2990 415.4905 0.0289 -1.0000 -1.0000 2607609 1579404361.00 151.5181 59.9967 32.0000 1.9670 1.9678 415.2395 415.4315 0.0291 -1.0000 -1.0000 2607655 1579404361.10 151.5550 59.9967 32.0000 1.9665 1.9672 415.1210 415.3113 0.0288 -1.0000 -1.0000 2607718 1579404361.20 151.5550 59.9967 32.0000 1.9668 1.9675 415.3378 415.5288 0.0289 -1.0000 -1.0000 2607812 1579404361.30 151.5550 59.9967 32.0000 1.9657 1.9664 415.4269 415.6179 0.0288 -1.0000 -1.0000 2607937 1579404361.40 151.5550 59.9967 32.0000 1.9658 1.9666 415.2191 415.4106 0.0290 -1.0000 -1.0000 2607999 1579404361.50 151.5550 59.9967 32.0000 1.9668 1.9675 415.1808 415.3725 0.0289 -1.0000 -1.0000 2608062 1579404361.60 151.5276 59.9967 32.0000 1.9671 1.9679 415.1673 415.3583 0.0289 -1.0000 -1.0000 2608140 1579404361.70 151.5276 59.9967 32.0000 1.9662 1.9669 415.3875 415.5790 0.0288 -1.0000 -1.0000 2608202 1579404361.80 151.5276 59.9967 32.0000 1.9654 1.9662 415.3805 415.5699 0.0286 -1.0000 -1.0000 2608265 1579404361.90 151.5276 59.9967 32.0000 1.9660 1.9668 415.3115 415.5040 0.0291 -1.0000 -1.0000 2608327 1579404362.00 151.5276 59.9967 32.0000 1.9663 1.9671 415.3100 415.5009 0.0288 -1.0000 -1.0000 2608390 1579404362.10 151.5276 59.9967 32.0000 1.9671 1.9679 415.3445 415.5348 0.0288 -1.0000 -1.0000 2608468 1579404362.20 151.5276 59.9967 32.0000 1.9668 1.9675 415.4824 415.6735 0.0289 -1.0000 -1.0000 2608530 1579404362.30 151.5276 59.9967 32.0000 1.9664 1.9671 415.3172 415.5081 0.0288 -1.0000 -1.0000 2608593 1579404362.40 151.5276 59.9967 32.0000 1.9676 1.9684 415.2014 415.3922 0.0288 -1.0000 -1.0000 2608687 1579404362.50 151.5276 59.9967 32.0000 1.9667 1.9675 415.2196 415.4108 0.0289 -1.0000 -1.0000 2608749 1579404362.60 151.5276 59.9967 32.0000 1.9662 1.9669 415.3917 415.5825 0.0289 -1.0000 -1.0000 2608827 1579404362.70 151.5954 59.9967 32.0000 1.9666 1.9674 415.4245 415.6154 0.0288 -1.0000 -1.0000 2608890 1579404362.80 151.5954 59.9967 32.0000 1.9672 1.9680 415.3209 415.5117 0.0288 -1.0000 -1.0000 2608952 1579404362.90 151.5954 59.9967 32.0000 1.9677 1.9684 415.1534 415.3441 0.0288 -1.0000 -1.0000 2609530 1579404363.00 151.5954 59.9967 32.0000 1.9667 1.9674 415.1487 415.3391 0.0288 -1.0000 -1.0000 2609593 1579404363.10 151.5954 59.9967 32.0000 1.9662 1.9669 415.1857 415.3754 0.0287 -1.0000 -1.0000 2609655 1579404363.20 151.5954 59.9967 32.0000 1.9666 1.9674 415.3405 415.5310 0.0287 -1.0000 -1.0000 2609734 1579404363.30 151.4605 59.9967 32.0000 1.9665 1.9672 415.1532 415.3430 0.0287 -1.0000 -1.0000 2609796 1579404363.40 151.4538 59.9967 32.0000 1.9670 1.9677 415.0955 415.2864 0.0288 -1.0000 -1.0000 2610202 1579404363.50 151.4538 59.9967 32.0000 1.9658 1.9666 415.2509 415.4411 0.0287 -1.0000 -1.0000 2610265 1579404363.60 151.4538 59.9967 32.0000 1.9659 1.9666 415.3998 415.5901 0.0288 -1.0000 -1.0000 2610343 1579404363.70 151.4538 59.9967 32.0000 1.9658 1.9666 415.3336 415.5222 0.0286 -1.0000 -1.0000 2610390 1579404363.80 151.4545 59.9967 32.0000 1.9665 1.9673 415.2957 415.4868 0.0288 -1.0000 -1.0000 2610468 1579404363.90 151.5004 59.9967 32.0000 1.9669 1.9676 415.1310 415.3216 0.0289 -1.0000 -1.0000 2611202 1579404364.00 151.5004 59.9967 32.0000 1.9667 1.9674 415.1517 415.3423 0.0288 -1.0000 -1.0000 2611265 1579404364.10 151.5004 59.9967 32.0000 1.9661 1.9668 415.2713 415.4616 0.0287 -1.0000 -1.0000 2611327 1579404364.20 151.5004 59.9967 32.0000 1.9657 1.9665 415.3845 415.5742 0.0287 -1.0000 -1.0000 2611390 1579404364.30 151.5004 59.9967 32.0000 1.9669 1.9676 415.1808 415.3714 0.0289 -1.0000 -1.0000 2611452 1579404364.40 151.5638 59.9967 32.0000 1.9669 1.9677 415.1165 415.3084 0.0290 -1.0000 -1.0000 2611530 1579404364.50 151.5638 59.9967 32.0000 1.9662 1.9670 415.2238 415.4141 0.0287 -1.0000 -1.0000 2611593 1579404364.60 151.5638 59.9967 32.0000 1.9662 1.9670 415.3523 415.5430 0.0288 -1.0000 -1.0000 2611671 1579404364.70 151.5638 59.9967 32.0000 1.9658 1.9665 415.2712 415.4624 0.0289 -1.0000 -1.0000 2611734 1579404364.80 151.5638 59.9967 32.0000 1.9669 1.9676 415.3326 415.5245 0.0289 -1.0000 -1.0000 2611796 1579404364.90 151.5615 59.9967 32.0000 1.9678 1.9685 415.1081 415.2987 0.0288 -1.0000 -1.0000 2611874 1579404365.00 151.5092 59.9964 32.0000 1.9665 1.9672 415.1933 415.3846 0.0289 -1.0000 -1.0000 2611937 1579404365.10 151.5092 59.9964 32.0000 1.9660 1.9667 415.2374 415.4270 0.0287 -1.0000 -1.0000 2611999 1579404365.20 151.5092 59.9964 32.0000 1.9659 1.9666 415.3341 415.5249 0.0289 -1.0000 -1.0000 2612062 1579404365.30 151.5092 59.9964 32.0000 1.9668 1.9675 415.3238 415.5146 0.0289 -1.0000 -1.0000 2612140 1579404365.40 151.5092 59.9964 32.0000 1.9663 1.9670 415.2698 415.4616 0.0289 -1.0000 -1.0000 2612202 1579404365.50 151.5092 59.9964 32.0000 1.9660 1.9668 415.2286 415.4189 0.0287 -1.0000 -1.0000 2612265 1579404365.60 151.4413 59.9964 32.0000 1.9660 1.9667 415.4214 415.6108 0.0286 -1.0000 -1.0000 2612327 1579404365.70 151.4413 59.9964 32.0000 1.9667 1.9674 415.2356 415.4269 0.0289 -1.0000 -1.0000 2612390 1579404365.80 151.4413 59.9964 32.0000 1.9669 1.9676 415.1105 415.3019 0.0289 -1.0000 -1.0000 2612468 1579404365.90 151.4413 59.9964 32.0000 1.9659 1.9666 415.1862 415.3765 0.0287 -1.0000 -1.0000 2612530 1579404366.00 151.4413 59.9964 32.0000 1.9655 1.9663 415.4588 415.6500 0.0289 -1.0000 -1.0000 2612593 1579404366.10 151.4413 59.9964 32.0000 1.9654 1.9662 415.3011 415.4926 0.0289 -1.0000 -1.0000 2612655 1579404366.20 151.4685 59.9964 32.0000 1.9660 1.9667 415.1441 415.3352 0.0289 -1.0000 -1.0000 2612718 1579404366.30 151.4765 59.9964 32.0000 1.9669 1.9676 415.1403 415.3316 0.0288 -1.0000 -1.0000 2612796 1579404366.40 151.4765 59.9964 32.0000 1.9667 1.9675 415.1457 415.3357 0.0288 -1.0000 -1.0000 2612859 1579404366.50 151.4765 59.9964 32.0000 1.9661 1.9668 415.3769 415.5677 0.0288 -1.0000 -1.0000 2613187 1579404366.60 151.4765 59.9964 32.0000 1.9663 1.9670 415.2472 415.4371 0.0287 -1.0000 -1.0000 2613249 1579404366.70 151.4765 59.9964 32.0000 1.9669 1.9676 415.0881 415.2787 0.0288 -1.0000 -1.0000 2613312 1579404366.80 151.4321 59.9964 32.0000 1.9666 1.9673 415.1771 415.3664 0.0285 -1.0000 -1.0000 2613374 1579404366.90 151.4321 59.9964 32.0000 1.9661 1.9668 415.2367 415.4274 0.0288 -1.0000 -1.0000 2613452 1579404367.00 151.4321 59.9964 32.0000 1.9650 1.9657 415.2742 415.4655 0.0290 -1.0000 -1.0000 2614280 1579404367.10 151.4321 59.9964 32.0000 1.9658 1.9666 415.3542 415.5450 0.0288 -1.0000 -1.0000 2614343 1579404367.20 151.4321 59.9964 32.0000 1.9660 1.9667 415.1241 415.3145 0.0288 -1.0000 -1.0000 2614421 1579404367.30 151.4250 59.9964 32.0000 1.9659 1.9667 415.2960 415.4875 0.0290 -1.0000 -1.0000 2614484 1579404367.40 151.4067 59.9964 32.0000 1.9653 1.9660 415.4338 415.6248 0.0288 -1.0000 -1.0000 2614546 1579404367.50 151.4067 59.9964 32.0000 1.9657 1.9664 415.3225 415.5137 0.0289 -1.0000 -1.0000 2614609 1579404367.60 151.4067 59.9964 32.0000 1.9664 1.9671 415.2378 415.4285 0.0287 -1.0000 -1.0000 2614671 1579404367.70 151.4067 59.9964 32.0000 1.9661 1.9669 415.1649 415.3545 0.0287 -1.0000 -1.0000 2614734 1579404367.80 151.4067 59.9964 32.0000 1.9660 1.9667 415.2049 415.3948 0.0287 -1.0000 -1.0000 2614812 1579404367.90 151.5205 59.9964 32.0000 1.9657 1.9665 415.3984 415.5898 0.0290 -1.0000 -1.0000 2614874 1579404368.00 151.5205 59.9964 32.0000 1.9661 1.9668 415.3369 415.5280 0.0288 -1.0000 -1.0000 2614937 1579404368.10 151.5205 59.9964 32.0000 1.9666 1.9674 415.1770 415.3680 0.0289 -1.0000 -1.0000 2615015 1579404368.20 151.5205 59.9964 32.0000 1.9663 1.9671 415.1367 415.3276 0.0288 -1.0000 -1.0000 2615077 1579404368.30 151.5205 59.9964 32.0000 1.9663 1.9670 415.2943 415.4853 0.0289 -1.0000 -1.0000 2615140 1579404368.40 151.5560 59.9964 32.0000 1.9665 1.9672 415.2826 415.4737 0.0288 -1.0000 -1.0000 2615202 1579404368.50 151.5692 59.9964 32.0000 1.9663 1.9670 415.2545 415.4452 0.0289 -1.0000 -1.0000 2615280 1579404368.60 151.5692 59.9964 32.0000 1.9671 1.9678 415.1536 415.3451 0.0289 -1.0000 -1.0000 2615405 1579404368.70 151.5692 59.9964 32.0000 1.9667 1.9674 415.1806 415.3711 0.0288 -1.0000 -1.0000 2615468 1579404368.80 151.4521 59.9964 32.0000 1.9662 1.9670 415.3684 415.5592 0.0288 -1.0000 -1.0000 2615530 1579404368.90 151.4521 59.9964 32.0000 1.9667 1.9675 415.2354 415.4260 0.0289 -1.0000 -1.0000 2615609 1579404369.00 151.4521 59.9964 32.0000 1.9664 1.9671 415.1216 415.3134 0.0289 -1.0000 -1.0000 2615671 1579404369.10 151.4521 59.9964 32.0000 1.9656 1.9663 415.3024 415.4938 0.0289 -1.0000 -1.0000 2615734 1579404369.20 151.4521 59.9964 32.0000 1.9650 1.9658 415.4252 415.6164 0.0289 -1.0000 -1.0000 2615812 1579404369.30 151.4521 59.9964 32.0000 1.9664 1.9671 415.3635 415.5545 0.0288 -1.0000 -1.0000 2615874 1579404369.40 151.4521 59.9964 32.0000 1.9668 1.9675 415.2381 415.4285 0.0288 -1.0000 -1.0000 2615968 1579404369.50 151.4521 59.9964 32.0000 1.9672 1.9680 415.1418 415.3321 0.0288 -1.0000 -1.0000 2616046 1579404369.60 151.5026 59.9960 32.0000 1.9666 1.9674 415.1368 415.3277 0.0288 -1.0000 -1.0000 2616171 1579404369.70 151.5466 59.9957 32.0000 1.9658 1.9666 415.2660 415.4562 0.0288 -1.0000 -1.0000 2616234 1579404369.80 151.5466 59.9957 32.0000 1.9656 1.9664 415.4425 415.6335 0.0289 -1.0000 -1.0000 2616296 1579404369.90 151.5466 59.9957 32.0000 1.9674 1.9681 415.1682 415.3593 0.0289 -1.0000 -1.0000 2616359 1579404370.00 151.5466 59.9957 32.0000 1.9665 1.9672 415.1599 415.3505 0.0288 -1.0000 -1.0000 2616437 1579404370.10 151.5466 59.9957 32.0000 1.9661 1.9668 415.0755 415.2658 0.0288 -1.0000 -1.0000 2617202 1579404370.20 151.5382 59.9957 32.0000 1.9655 1.9662 415.3486 415.5392 0.0288 -1.0000 -1.0000 2617265 1579404370.30 151.5275 59.9957 32.0000 1.9654 1.9661 415.3539 415.5444 0.0288 -1.0000 -1.0000 2617327 1579404370.40 151.5275 59.9957 32.0000 1.9659 1.9667 415.2323 415.4226 0.0288 -1.0000 -1.0000 2617405 1579404370.50 151.5275 59.9957 32.0000 1.9676 1.9683 415.1371 415.3284 0.0288 -1.0000 -1.0000 2617468 1579404370.60 151.5275 59.9957 32.0000 1.9660 1.9667 415.2381 415.4281 0.0287 -1.0000 -1.0000 2617530 1579404370.70 151.5275 59.9957 32.0000 1.9653 1.9660 415.3519 415.5413 0.0287 -1.0000 -1.0000 2617593 1579404370.80 151.5275 59.9957 32.0000 1.9659 1.9667 415.3568 415.5479 0.0289 -1.0000 -1.0000 2617655 1579404370.90 151.4458 59.9957 32.0000 1.9663 1.9671 415.3014 415.4923 0.0288 -1.0000 -1.0000 2617734 1579404371.00 151.4458 59.9957 32.0000 1.9665 1.9672 415.1078 415.2991 0.0289 -1.0000 -1.0000 2617796 1579404371.10 151.4458 59.9957 32.0000 1.9659 1.9666 415.3204 415.5115 0.0289 -1.0000 -1.0000 2617859 1579404371.20 151.4458 59.9957 32.0000 1.9653 1.9661 415.4195 415.6108 0.0289 -1.0000 -1.0000 2617937 1579404371.30 151.4458 59.9957 32.0000 1.9660 1.9667 415.2061 415.3980 0.0290 -1.0000 -1.0000 2617999 1579404371.40 151.5068 59.9957 32.0000 1.9666 1.9673 415.0359 415.2277 0.0289 -1.0000 -1.0000 2618062 1579404371.50 151.5104 59.9957 32.0000 1.9664 1.9671 415.1199 415.3104 0.0288 -1.0000 -1.0000 2618124 1579404371.60 151.5104 59.9957 32.0000 1.9668 1.9676 415.2948 415.4866 0.0290 -1.0000 -1.0000 2618187 1579404371.70 151.5104 59.9957 32.0000 1.9664 1.9671 415.3165 415.5075 0.0288 -1.0000 -1.0000 2618249 1579404371.80 151.4965 59.9957 32.0000 1.9668 1.9675 415.2107 415.4015 0.0289 -1.0000 -1.0000 2618327 1579404371.90 151.5522 59.9957 32.0000 1.9664 1.9671 415.1503 415.3418 0.0289 -1.0000 -1.0000 2618406 1579404372.00 151.5522 59.9957 32.0000 1.9661 1.9668 415.2229 415.4135 0.0288 -1.0000 -1.0000 2618468 1579404372.10 151.5522 59.9957 32.0000 1.9654 1.9662 415.2777 415.4686 0.0288 -1.0000 -1.0000 2618530 1579404372.20 151.5522 59.9957 32.0000 1.9670 1.9677 415.1547 415.3456 0.0289 -1.0000 -1.0000 2618702 1579404372.30 151.5522 59.9957 32.0000 1.9670 1.9677 415.1950 415.3864 0.0289 -1.0000 -1.0000 2618765 1579404372.40 151.5522 59.9957 32.0000 1.9654 1.9661 415.2583 415.4493 0.0289 -1.0000 -1.0000 2618843 1579404372.50 151.5522 59.9957 32.0000 1.9660 1.9667 415.2572 415.4480 0.0288 -1.0000 -1.0000 2618905 1579404372.60 151.4018 59.9957 32.0000 1.9661 1.9669 415.0881 415.2776 0.0288 -1.0000 -1.0000 2618984 1579404372.70 151.4018 59.9957 32.0000 1.9662 1.9670 415.1479 415.3393 0.0289 -1.0000 -1.0000 2619515 1579404372.80 151.4018 59.9957 32.0000 1.9657 1.9664 415.2265 415.4167 0.0287 -1.0000 -1.0000 2619577 1579404372.90 151.4018 59.9957 32.0000 1.9654 1.9661 415.3171 415.5086 0.0289 -1.0000 -1.0000 2619655 1579404373.00 151.4018 59.9957 32.0000 1.9642 1.9650 415.3562 415.5469 0.0288 -1.0000 -1.0000 2619718 1579404373.10 151.4163 59.9957 32.0000 1.9660 1.9668 415.2605 415.4524 0.0290 -1.0000 -1.0000 2619780 1579404373.20 151.4219 59.9957 32.0000 1.9663 1.9670 415.1886 415.3793 0.0288 -1.0000 -1.0000 2620109 1579404373.30 151.4219 59.9957 32.0000 1.9662 1.9669 415.1929 415.3841 0.0289 -1.0000 -1.0000 2620171 1579404373.40 151.4219 59.9957 32.0000 1.9655 1.9662 415.2984 415.4889 0.0288 -1.0000 -1.0000 2620234 1579404373.50 151.4219 59.9957 32.0000 1.9659 1.9667 415.3598 415.5503 0.0288 -1.0000 -1.0000 2620312 1579404373.60 151.4219 59.9957 32.0000 1.9668 1.9676 415.2412 415.4320 0.0289 -1.0000 -1.0000 2620374 1579404373.70 151.4196 59.9957 32.0000 1.9665 1.9672 415.1744 415.3656 0.0289 -1.0000 -1.0000 2620437 1579404373.80 151.4196 59.9957 32.0000 1.9665 1.9673 415.1011 415.2918 0.0289 -1.0000 -1.0000 2620499 1579404373.90 151.4196 59.9957 32.0000 1.9656 1.9663 415.2464 415.4371 0.0288 -1.0000 -1.0000 2620562 1579404374.00 151.4196 59.9957 32.0000 1.9651 1.9659 415.2985 415.4898 0.0289 -1.0000 -1.0000 2620624 1579404374.10 151.4196 59.9957 32.0000 1.9662 1.9669 415.2220 415.4138 0.0290 -1.0000 -1.0000 2620702 1579404374.20 151.5610 59.9957 32.0000 1.9663 1.9670 415.2117 415.4025 0.0288 -1.0000 -1.0000 2621218 1579404374.30 151.5684 59.9957 32.0000 1.9661 1.9668 415.2123 415.4029 0.0288 -1.0000 -1.0000 2621280 1579404374.40 151.5684 59.9957 32.0000 1.9657 1.9665 415.3881 415.5792 0.0289 -1.0000 -1.0000 2621343 1579404374.50 151.5684 59.9957 32.0000 1.9665 1.9672 415.2554 415.4466 0.0289 -1.0000 -1.0000 2621421 1579404374.60 151.5684 59.9957 32.0000 1.9669 1.9676 415.1188 415.3099 0.0289 -1.0000 -1.0000 2621484 1579404374.70 151.5531 59.9958 32.0000 1.9656 1.9664 415.2130 415.4039 0.0289 -1.0000 -1.0000 2621546 1579404374.80 151.4773 59.9962 32.0000 1.9653 1.9660 415.3673 415.5589 0.0290 -1.0000 -1.0000 2621624 1579404374.90 151.4773 59.9962 32.0000 1.9652 1.9660 415.3168 415.5074 0.0289 -1.0000 -1.0000 2621687 1579404375.00 151.4773 59.9962 32.0000 1.9668 1.9676 415.2353 415.4270 0.0289 -1.0000 -1.0000 2621749 1579404375.10 151.4773 59.9962 32.0000 1.9666 1.9674 415.1682 415.3586 0.0288 -1.0000 -1.0000 2621812 1579404375.20 151.4773 59.9962 32.0000 1.9668 1.9675 415.3119 415.5026 0.0288 -1.0000 -1.0000 2621890 1579404375.30 151.4773 59.9962 32.0000 1.9655 1.9663 415.3608 415.5512 0.0288 -1.0000 -1.0000 2621952 1579404375.40 151.4773 59.9962 32.0000 1.9653 1.9661 415.2831 415.4738 0.0288 -1.0000 -1.0000 2622015 1579404375.50 151.6016 59.9962 32.0000 1.9663 1.9671 415.1222 415.3127 0.0289 -1.0000 -1.0000 2622093 1579404375.60 151.6016 59.9962 32.0000 1.9669 1.9676 415.1877 415.3789 0.0289 -1.0000 -1.0000 2622140 1579404375.70 151.5857 59.9962 32.0000 1.9657 1.9665 415.3500 415.5413 0.0289 -1.0000 -1.0000 2622203 1579404375.80 151.5607 59.9962 32.0000 1.9656 1.9663 415.4009 415.5913 0.0288 -1.0000 -1.0000 2622749 1579404375.90 151.5607 59.9962 32.0000 1.9662 1.9669 415.1646 415.3559 0.0290 -1.0000 -1.0000 2622812 1579404376.00 151.5607 59.9962 32.0000 1.9663 1.9671 415.0093 415.2003 0.0289 -1.0000 -1.0000 2622874 1579404376.10 151.5607 59.9962 32.0000 1.9670 1.9677 415.1015 415.2928 0.0289 -1.0000 -1.0000 2622952 1579404376.20 151.5607 59.9962 32.0000 1.9659 1.9666 415.2920 415.4823 0.0288 -1.0000 -1.0000 2623015 1579404376.30 151.5607 59.9962 32.0000 1.9658 1.9665 415.4600 415.6518 0.0290 -1.0000 -1.0000 2623077 1579404376.40 151.5607 59.9962 32.0000 1.9658 1.9665 415.2623 415.4536 0.0289 -1.0000 -1.0000 2623155 1579404376.50 151.5607 59.9962 32.0000 1.9658 1.9666 415.1864 415.3775 0.0289 -1.0000 -1.0000 2623218 1579404376.60 151.5001 59.9962 32.0000 1.9656 1.9663 415.2184 415.4104 0.0291 -1.0000 -1.0000 2623296 1579404376.70 151.4042 59.9962 32.0000 1.9654 1.9662 415.4159 415.6084 0.0290 -1.0000 -1.0000 2623359 1579404376.80 151.4042 59.9962 32.0000 1.9662 1.9670 415.4092 415.6003 0.0288 -1.0000 -1.0000 2623702 1579404376.90 151.4042 59.9962 32.0000 1.9667 1.9674 415.1899 415.3808 0.0289 -1.0000 -1.0000 2623780 1579404377.00 151.4042 59.9962 32.0000 1.9666 1.9674 415.0246 415.2159 0.0289 -1.0000 -1.0000 2623843 1579404377.10 151.4042 59.9962 32.0000 1.9663 1.9670 415.2182 415.4087 0.0288 -1.0000 -1.0000 2623906 1579404377.20 151.4401 59.9962 32.0000 1.9664 1.9671 415.3838 415.5741 0.0288 -1.0000 -1.0000 2623984 1579404377.30 151.5144 59.9962 32.0000 1.9669 1.9677 415.3503 415.5418 0.0289 -1.0000 -1.0000 2624218 1579404377.40 151.4863 59.9962 32.0000 1.9665 1.9673 415.2074 415.3978 0.0288 -1.0000 -1.0000 2624280 1579404377.50 151.4863 59.9962 32.0000 1.9668 1.9675 415.1658 415.3565 0.0289 -1.0000 -1.0000 2624359 1579404377.60 151.4863 59.9962 32.0000 1.9660 1.9668 415.2486 415.4403 0.0290 -1.0000 -1.0000 2624421 1579404377.70 151.4863 59.9962 32.0000 1.9658 1.9666 415.2899 415.4813 0.0289 -1.0000 -1.0000 2624484 1579404377.80 151.4863 59.9962 32.0000 1.9671 1.9678 415.1269 415.3182 0.0289 -1.0000 -1.0000 2624562 1579404377.90 151.4863 59.9962 32.0000 1.9667 1.9674 415.1886 415.3773 0.0286 -1.0000 -1.0000 2624687 1579404378.00 151.4863 59.9962 32.0000 1.9663 1.9670 415.3331 415.5243 0.0290 -1.0000 -1.0000 2624749 1579404378.10 151.4863 59.9962 32.0000 1.9662 1.9669 415.3122 415.5035 0.0289 -1.0000 -1.0000 2624827 1579404378.20 151.4863 59.9962 32.0000 1.9665 1.9672 415.2322 415.4238 0.0290 -1.0000 -1.0000 2624890 1579404378.30 151.4672 59.9962 32.0000 1.9665 1.9673 415.1535 415.3442 0.0288 -1.0000 -1.0000 2624952 1579404378.40 151.4470 59.9962 32.0000 1.9668 1.9675 415.1449 415.3361 0.0289 -1.0000 -1.0000 2625437 1579404378.50 151.4470 59.9962 32.0000 1.9661 1.9669 415.3499 415.5409 0.0288 -1.0000 -1.0000 2625499 1579404378.60 151.4470 59.9962 32.0000 1.9661 1.9669 415.3302 415.5211 0.0289 -1.0000 -1.0000 2625577 1579404378.70 151.4470 59.9962 32.0000 1.9659 1.9666 415.2871 415.4789 0.0289 -1.0000 -1.0000 2625640 1579404378.80 151.4470 59.9962 32.0000 1.9672 1.9679 415.2317 415.4205 0.0286 -1.0000 -1.0000 2625702 1579404378.90 151.4383 59.9962 32.0000 1.9664 1.9672 415.3662 415.5565 0.0287 -1.0000 -1.0000 2625780 1579404379.00 151.4383 59.9962 32.0000 1.9667 1.9674 415.3585 415.5499 0.0289 -1.0000 -1.0000 2625843 1579404379.10 151.4383 59.9962 32.0000 1.9659 1.9666 415.3922 415.5835 0.0289 -1.0000 -1.0000 2625906 1579404379.20 151.4383 59.9962 32.0000 1.9663 1.9671 415.1478 415.3384 0.0288 -1.0000 -1.0000 2625968 1579404379.30 151.4383 59.9962 32.0000 1.9666 1.9674 415.1618 415.3526 0.0288 -1.0000 -1.0000 2626030 1579404379.40 151.5194 59.9962 32.0000 1.9665 1.9672 415.2041 415.3950 0.0289 -1.0000 -1.0000 2626093 1579404379.50 151.5621 59.9962 32.0000 1.9660 1.9668 415.2538 415.4451 0.0289 -1.0000 -1.0000 2626171 1579404379.60 151.5621 59.9962 32.0000 1.9655 1.9662 415.4247 415.6158 0.0289 -1.0000 -1.0000 2626234 1579404379.70 151.5621 59.9962 32.0000 1.9666 1.9673 415.3236 415.5149 0.0289 -1.0000 -1.0000 2626296 1579404379.80 151.5621 59.9962 32.0000 1.9661 1.9669 415.2037 415.3935 0.0287 -1.0000 -1.0000 2626374 1579404379.90 151.5621 59.9962 32.0000 1.9670 1.9677 415.1109 415.3019 0.0288 -1.0000 -1.0000 2626499 1579404380.00 151.5557 59.9962 32.0000 1.9660 1.9667 415.3080 415.4983 0.0287 -1.0000 -1.0000 2626562 1579404380.10 151.4660 59.9952 32.0000 1.9664 1.9671 415.2142 415.4052 0.0289 -1.0000 -1.0000 2626624 1579404380.20 151.4660 59.9952 32.0000 1.9669 1.9676 415.0841 415.2741 0.0288 -1.0000 -1.0000 2626687 1579404380.30 151.4660 59.9952 32.0000 1.9661 1.9668 415.1910 415.3816 0.0289 -1.0000 -1.0000 2626749 1579404380.40 151.4660 59.9952 32.0000 1.9655 1.9663 415.3287 415.5194 0.0288 -1.0000 -1.0000 2627202 1579404380.50 151.4660 59.9952 32.0000 1.9663 1.9671 415.4371 415.6286 0.0289 -1.0000 -1.0000 2627265 1579404380.60 151.4949 59.9952 32.0000 1.9664 1.9671 415.2850 415.4758 0.0288 -1.0000 -1.0000 2627327 1579404380.70 151.4949 59.9952 32.0000 1.9663 1.9671 415.1310 415.3218 0.0288 -1.0000 -1.0000 2627390 1579404380.80 151.4949 59.9952 32.0000 1.9664 1.9672 415.1440 415.3347 0.0288 -1.0000 -1.0000 2627452 1579404380.90 151.4949 59.9952 32.0000 1.9661 1.9669 415.2216 415.4119 0.0287 -1.0000 -1.0000 2627702 1579404381.00 151.4949 59.9952 32.0000 1.9656 1.9663 415.2630 415.4545 0.0290 -1.0000 -1.0000 2627765 1579404381.10 151.5362 59.9952 32.0000 1.9666 1.9674 415.2006 415.3927 0.0290 -1.0000 -1.0000 2627827 1579404381.20 151.5679 59.9952 32.0000 1.9664 1.9672 415.1206 415.3118 0.0289 -1.0000 -1.0000 2627890 1579404381.30 151.5679 59.9952 32.0000 1.9663 1.9670 415.1977 415.3879 0.0288 -1.0000 -1.0000 2627952 1579404381.40 151.5679 59.9952 32.0000 1.9660 1.9668 415.3386 415.5298 0.0288 -1.0000 -1.0000 2628187 1579404381.50 151.5679 59.9952 32.0000 1.9661 1.9668 415.3016 415.4926 0.0289 -1.0000 -1.0000 2628265 1579404381.60 151.5679 59.9952 32.0000 1.9668 1.9675 415.1696 415.3606 0.0289 -1.0000 -1.0000 2628327 1579404381.70 151.5313 59.9952 32.0000 1.9658 1.9665 415.1537 415.3448 0.0288 -1.0000 -1.0000 2628390 1579404381.80 151.5313 59.9952 32.0000 1.9665 1.9673 415.2219 415.4127 0.0289 -1.0000 -1.0000 2628468 1579404381.90 151.5313 59.9952 32.0000 1.9658 1.9665 415.3303 415.5214 0.0289 -1.0000 -1.0000 2628687 1579404382.00 151.5313 59.9952 32.0000 1.9659 1.9667 415.3759 415.5662 0.0287 -1.0000 -1.0000 2628749 1579404382.10 151.5313 59.9952 32.0000 1.9667 1.9674 415.2458 415.4361 0.0288 -1.0000 -1.0000 2628827 1579404382.20 151.5313 59.9952 32.0000 1.9663 1.9670 415.2304 415.4203 0.0287 -1.0000 -1.0000 2628890 1579404382.30 151.5313 59.9952 32.0000 1.9656 1.9663 415.3792 415.5693 0.0288 -1.0000 -1.0000 2628952 1579404382.40 151.4280 59.9952 32.0000 1.9658 1.9666 415.3561 415.5469 0.0288 -1.0000 -1.0000 2629765 1579404382.50 151.4280 59.9952 32.0000 1.9663 1.9671 415.1429 415.3335 0.0288 -1.0000 -1.0000 2629827 1579404382.60 151.4280 59.9952 32.0000 1.9666 1.9673 415.1886 415.3790 0.0288 -1.0000 -1.0000 2629890 1579404382.70 151.4280 59.9952 32.0000 1.9646 1.9653 415.2705 415.4604 0.0287 -1.0000 -1.0000 2629952 1579404382.80 151.4280 59.9952 32.0000 1.9656 1.9663 415.3430 415.5332 0.0288 -1.0000 -1.0000 2630015 1579404382.90 151.6344 59.9952 32.0000 1.9661 1.9669 415.3067 415.4976 0.0289 -1.0000 -1.0000 2630093 1579404383.00 151.6344 59.9952 32.0000 1.9667 1.9674 415.0890 415.2803 0.0289 -1.0000 -1.0000 2630155 1579404383.10 151.6344 59.9952 32.0000 1.9666 1.9674 415.1869 415.3775 0.0288 -1.0000 -1.0000 2630218 1579404383.20 151.6344 59.9952 32.0000 1.9668 1.9675 415.3252 415.5153 0.0287 -1.0000 -1.0000 2630296 1579404383.30 151.6344 59.9952 32.0000 1.9664 1.9672 415.2891 415.4798 0.0288 -1.0000 -1.0000 2630359 1579404383.40 151.6344 59.9952 32.0000 1.9666 1.9673 415.1013 415.2923 0.0289 -1.0000 -1.0000 2630421 1579404383.50 151.5542 59.9952 32.0000 1.9675 1.9683 415.2023 415.3935 0.0288 -1.0000 -1.0000 2630499 1579404383.60 151.5542 59.9952 32.0000 1.9664 1.9672 415.2198 415.4103 0.0289 -1.0000 -1.0000 2630562 1579404383.70 151.5542 59.9952 32.0000 1.9655 1.9663 415.3487 415.5393 0.0289 -1.0000 -1.0000 2630624 1579404383.80 151.5542 59.9952 32.0000 1.9662 1.9670 415.3640 415.5558 0.0290 -1.0000 -1.0000 2630687 1579404383.90 151.5542 59.9952 32.0000 1.9658 1.9666 415.1964 415.3881 0.0290 -1.0000 -1.0000 2630765 1579404384.00 151.5558 59.9952 32.0000 1.9661 1.9669 415.1363 415.3275 0.0289 -1.0000 -1.0000 2630827 1579404384.10 151.5792 59.9953 32.0000 1.9662 1.9669 415.3260 415.5173 0.0288 -1.0000 -1.0000 2630890 1579404384.20 151.5792 59.9953 32.0000 1.9660 1.9667 415.3515 415.5417 0.0288 -1.0000 -1.0000 2630952 1579404384.30 151.5792 59.9953 32.0000 1.9664 1.9671 415.3708 415.5626 0.0289 -1.0000 -1.0000 2631015 1579404384.40 151.5792 59.9953 32.0000 1.9666 1.9673 415.3174 415.5085 0.0289 -1.0000 -1.0000 2631093 1579404384.50 151.5792 59.9953 32.0000 1.9668 1.9676 415.3175 415.5089 0.0289 -1.0000 -1.0000 2631155 1579404384.60 151.5792 59.9953 32.0000 1.9670 1.9677 415.3700 415.5598 0.0287 -1.0000 -1.0000 2631218 1579404384.70 151.5792 59.9953 32.0000 1.9672 1.9680 415.3235 415.5145 0.0288 -1.0000 -1.0000 2631280 1579404384.80 151.5792 59.9953 32.0000 1.9663 1.9671 415.1324 415.3226 0.0287 -1.0000 -1.0000 2631343 1579404384.90 151.5792 59.9953 32.0000 1.9657 1.9664 415.2268 415.4158 0.0286 -1.0000 -1.0000 2631421 1579404385.00 151.5792 59.9953 32.0000 1.9660 1.9668 415.3508 415.5419 0.0289 -1.0000 -1.0000 2631702 1579404385.10 151.5792 59.9953 32.0000 1.9661 1.9668 415.3677 415.5587 0.0289 -1.0000 -1.0000 2631765 1579404385.20 151.5694 59.9953 32.0000 1.9668 1.9676 415.1721 415.3620 0.0287 -1.0000 -1.0000 2631843 1579404385.30 151.5694 59.9953 32.0000 1.9672 1.9679 415.1474 415.3381 0.0288 -1.0000 -1.0000 2631906 1579404385.40 151.5694 59.9953 32.0000 1.9665 1.9673 415.1840 415.3755 0.0290 -1.0000 -1.0000 2631968 1579404385.50 151.5694 59.9953 32.0000 1.9663 1.9670 415.3284 415.5185 0.0288 -1.0000 -1.0000 2632202 1579404385.60 151.5694 59.9953 32.0000 1.9672 1.9679 415.1806 415.3717 0.0289 -1.0000 -1.0000 2632265 1579404385.70 151.5694 59.9953 32.0000 1.9669 1.9676 415.0431 415.2333 0.0287 -1.0000 -1.0000 2632327 1579404385.80 151.5340 59.9953 32.0000 1.9671 1.9678 415.0990 415.2887 0.0287 -1.0000 -1.0000 2632406 1579404385.90 151.5340 59.9953 32.0000 1.9666 1.9674 415.3019 415.4927 0.0288 -1.0000 -1.0000 2632468 1579404386.00 151.5340 59.9953 32.0000 1.9671 1.9679 415.3313 415.5214 0.0287 -1.0000 -1.0000 2632530 1579404386.10 151.5340 59.9953 32.0000 1.9679 1.9687 415.1724 415.3636 0.0289 -1.0000 -1.0000 2632718 1579404386.20 151.5340 59.9953 32.0000 1.9679 1.9686 415.1426 415.3335 0.0288 -1.0000 -1.0000 2632780 1579404386.30 151.5334 59.9953 32.0000 1.9670 1.9678 415.2462 415.4374 0.0289 -1.0000 -1.0000 2632843 1579404386.40 151.5333 59.9953 32.0000 1.9662 1.9670 415.4004 415.5914 0.0289 -1.0000 -1.0000 2632905 1579404386.50 151.5333 59.9953 32.0000 1.9657 1.9664 415.4271 415.6188 0.0289 -1.0000 -1.0000 2633140 1579404386.60 151.5333 59.9953 32.0000 1.9661 1.9668 415.3270 415.5184 0.0289 -1.0000 -1.0000 2633218 1579404386.70 151.5333 59.9953 32.0000 1.9666 1.9673 415.1586 415.3482 0.0287 -1.0000 -1.0000 2633280 1579404386.80 151.5333 59.9953 32.0000 1.9666 1.9674 415.2940 415.4844 0.0288 -1.0000 -1.0000 2633343 1579404386.90 151.5502 59.9953 32.0000 1.9660 1.9667 415.3908 415.5817 0.0288 -1.0000 -1.0000 2633405 1579404387.00 151.5502 59.9953 32.0000 1.9668 1.9676 415.2892 415.4799 0.0289 -1.0000 -1.0000 2633468 1579404387.10 151.5502 59.9953 32.0000 1.9670 1.9677 415.0726 415.2637 0.0289 -1.0000 -1.0000 2634202 1579404387.20 151.5502 59.9953 32.0000 1.9663 1.9670 415.1200 415.3098 0.0287 -1.0000 -1.0000 2634280 1579404387.30 151.5502 59.9953 32.0000 1.9661 1.9669 415.2187 415.4095 0.0288 -1.0000 -1.0000 2634343 1579404387.40 151.4997 59.9953 32.0000 1.9649 1.9657 415.2344 415.4248 0.0288 -1.0000 -1.0000 2634406 1579404387.50 151.4997 59.9953 32.0000 1.9670 1.9677 415.2472 415.4376 0.0288 -1.0000 -1.0000 2634484 1579404387.60 151.4997 59.9953 32.0000 1.9671 1.9678 415.0777 415.2682 0.0289 -1.0000 -1.0000 2634546 1579404387.70 151.4997 59.9953 32.0000 1.9661 1.9668 415.2746 415.4655 0.0287 -1.0000 -1.0000 2634609 1579404387.80 151.4997 59.9953 32.0000 1.9666 1.9673 415.2928 415.4830 0.0288 -1.0000 -1.0000 2634687 1579404387.90 151.4997 59.9953 32.0000 1.9670 1.9678 415.0911 415.2814 0.0288 -1.0000 -1.0000 2634749 1579404388.00 151.5281 59.9953 32.0000 1.9664 1.9671 415.0587 415.2492 0.0289 -1.0000 -1.0000 2634812 1579404388.10 151.5281 59.9953 32.0000 1.9659 1.9666 415.2196 415.4106 0.0288 -1.0000 -1.0000 2635452 1579404388.20 151.5281 59.9953 32.0000 1.9655 1.9662 415.2546 415.4447 0.0287 -1.0000 -1.0000 2635515 1579404388.30 151.5281 59.9953 32.0000 1.9665 1.9673 415.2963 415.4869 0.0288 -1.0000 -1.0000 2635577 1579404388.40 151.5281 59.9953 32.0000 1.9664 1.9671 415.2158 415.4054 0.0287 -1.0000 -1.0000 2635655 1579404388.50 151.5169 59.9953 32.0000 1.9660 1.9668 415.1650 415.3551 0.0287 -1.0000 -1.0000 2635718 1579404388.60 151.4721 59.9953 32.0000 1.9658 1.9665 415.3300 415.5207 0.0289 -1.0000 -1.0000 2635796 1579404388.70 151.4721 59.9953 32.0000 1.9659 1.9666 415.3926 415.5840 0.0289 -1.0000 -1.0000 2635859 1579404388.80 151.4721 59.9953 32.0000 1.9665 1.9672 415.2491 415.4398 0.0288 -1.0000 -1.0000 2635921 1579404388.90 151.4721 59.9953 32.0000 1.9665 1.9672 415.2370 415.4279 0.0289 -1.0000 -1.0000 2635984 1579404389.00 151.4721 59.9953 32.0000 1.9656 1.9664 415.3496 415.5408 0.0289 -1.0000 -1.0000 2636062 1579404389.10 151.4721 59.9953 32.0000 1.9659 1.9666 415.3277 415.5179 0.0287 -1.0000 -1.0000 2636124 1579404389.20 151.4721 59.9953 32.0000 1.9664 1.9671 415.0581 415.2488 0.0288 -1.0000 -1.0000 2636187 1579404389.30 151.4721 59.9953 32.0000 1.9664 1.9672 415.1702 415.3610 0.0289 -1.0000 -1.0000 2636249 1579404389.40 151.4721 59.9953 32.0000 1.9659 1.9666 415.3579 415.5488 0.0288 -1.0000 -1.0000 2636312 1579404389.50 151.4721 59.9953 32.0000 1.9665 1.9672 415.3900 415.5804 0.0287 -1.0000 -1.0000 2636390 1579404389.60 151.4721 59.9953 32.0000 1.9664 1.9671 415.3017 415.4915 0.0287 -1.0000 -1.0000 2636452 1579404389.70 151.4721 59.9953 32.0000 1.9662 1.9669 415.1678 415.3590 0.0289 -1.0000 -1.0000 2636515 1579404389.80 151.4601 59.9953 32.0000 1.9666 1.9673 415.2267 415.4185 0.0290 -1.0000 -1.0000 2636593 1579404389.90 151.4582 59.9954 32.0000 1.9655 1.9663 415.4327 415.6243 0.0289 -1.0000 -1.0000 2636655 1579404390.00 151.4582 59.9954 32.0000 1.9652 1.9659 415.3459 415.5374 0.0289 -1.0000 -1.0000 2636718 1579404390.10 151.4582 59.9954 32.0000 1.9666 1.9673 415.2583 415.4485 0.0287 -1.0000 -1.0000 2636780 1579404390.20 151.4582 59.9954 32.0000 1.9662 1.9670 415.1459 415.3368 0.0289 -1.0000 -1.0000 2636843 1579404390.30 151.4582 59.9954 32.0000 1.9656 1.9663 415.2145 415.4053 0.0288 -1.0000 -1.0000 2636905 1579404390.40 151.4582 59.9954 32.0000 1.9656 1.9663 415.3825 415.5737 0.0289 -1.0000 -1.0000 2636984 1579404390.50 151.4582 59.9954 32.0000 1.9657 1.9665 415.3161 415.5069 0.0288 -1.0000 -1.0000 2637046 1579404390.60 151.4582 59.9954 32.0000 1.9664 1.9671 415.1614 415.3532 0.0290 -1.0000 -1.0000 2637124 1579404390.70 151.4582 59.9954 32.0000 1.9664 1.9672 415.1630 415.3542 0.0289 -1.0000 -1.0000 2637187 1579404390.80 151.4582 59.9954 32.0000 1.9657 1.9665 415.3383 415.5290 0.0288 -1.0000 -1.0000 2637249 1579404390.90 151.4582 59.9954 32.0000 1.9660 1.9668 415.4878 415.6800 0.0290 -1.0000 -1.0000 2637312 1579404391.00 151.4582 59.9954 32.0000 1.9662 1.9669 415.3546 415.5450 0.0287 -1.0000 -1.0000 2637374 1579404391.10 151.4388 59.9954 32.0000 1.9665 1.9672 415.2362 415.4270 0.0288 -1.0000 -1.0000 2637437 1579404391.20 151.4388 59.9954 32.0000 1.9661 1.9668 415.3981 415.5884 0.0288 -1.0000 -1.0000 2637702 1579404391.30 151.4388 59.9954 32.0000 1.9656 1.9663 415.4815 415.6726 0.0289 -1.0000 -1.0000 2637765 1579404391.40 151.4388 59.9954 32.0000 1.9662 1.9669 415.3489 415.5404 0.0289 -1.0000 -1.0000 2637812 1579404391.50 151.4388 59.9954 32.0000 1.9665 1.9673 415.1334 415.3253 0.0289 -1.0000 -1.0000 2637890 1579404391.60 151.4850 59.9954 32.0000 1.9661 1.9669 415.2395 415.4299 0.0288 -1.0000 -1.0000 2637952 1579404391.70 151.5665 59.9954 32.0000 1.9660 1.9667 415.3644 415.5560 0.0290 -1.0000 -1.0000 2638187 1579404391.80 151.5665 59.9954 32.0000 1.9648 1.9655 415.4439 415.6352 0.0289 -1.0000 -1.0000 2638265 1579404391.90 151.5665 59.9954 32.0000 1.9663 1.9670 415.2297 415.4203 0.0288 -1.0000 -1.0000 2638327 1579404392.00 151.5665 59.9954 32.0000 1.9667 1.9674 415.1503 415.3409 0.0288 -1.0000 -1.0000 2638390 1579404392.10 151.5665 59.9954 32.0000 1.9665 1.9672 415.2169 415.4077 0.0288 -1.0000 -1.0000 2638452 1579404392.20 151.4904 59.9954 32.0000 1.9664 1.9671 415.3859 415.5769 0.0289 -1.0000 -1.0000 2638687 1579404392.30 151.4768 59.9954 32.0000 1.9662 1.9670 415.2428 415.4333 0.0288 -1.0000 -1.0000 2638749 1579404392.40 151.4768 59.9954 32.0000 1.9664 1.9671 415.0791 415.2693 0.0288 -1.0000 -1.0000 2638827 1579404392.50 151.4768 59.9954 32.0000 1.9667 1.9674 415.1308 415.3213 0.0288 -1.0000 -1.0000 2638890 1579404392.60 151.4768 59.9954 32.0000 1.9663 1.9670 415.3881 415.5787 0.0288 -1.0000 -1.0000 2638968 1579404392.70 151.4760 59.9954 32.0000 1.9657 1.9664 415.3228 415.5141 0.0289 -1.0000 -1.0000 2639187 1579404392.80 151.4717 59.9954 32.0000 1.9663 1.9670 415.2002 415.3915 0.0289 -1.0000 -1.0000 2639249 1579404392.90 151.4717 59.9954 32.0000 1.9672 1.9680 415.1122 415.3025 0.0288 -1.0000 -1.0000 2639327 1579404393.00 151.4717 59.9954 32.0000 1.9677 1.9684 415.2379 415.4285 0.0289 -1.0000 -1.0000 2639390 1579404393.10 151.4717 59.9954 32.0000 1.9654 1.9662 415.3742 415.5654 0.0288 -1.0000 -1.0000 2639452 1579404393.20 151.4717 59.9954 32.0000 1.9664 1.9672 415.3992 415.5889 0.0286 -1.0000 -1.0000 2639937 1579404393.30 151.6088 59.9954 32.0000 1.9668 1.9676 415.2606 415.4508 0.0287 -1.0000 -1.0000 2639999 1579404393.40 151.6088 59.9954 32.0000 1.9667 1.9675 415.2540 415.4441 0.0288 -1.0000 -1.0000 2640062 1579404393.50 151.6088 59.9954 32.0000 1.9657 1.9665 415.3391 415.5304 0.0290 -1.0000 -1.0000 2640140 1579404393.60 151.6088 59.9954 32.0000 1.9665 1.9672 415.4200 415.6109 0.0288 -1.0000 -1.0000 2640202 1579404393.70 151.6088 59.9954 32.0000 1.9666 1.9673 415.2457 415.4366 0.0289 -1.0000 -1.0000 2640265 1579404393.80 151.5568 59.9954 32.0000 1.9665 1.9672 415.1162 415.3073 0.0288 -1.0000 -1.0000 2640452 1579404393.90 151.5031 59.9954 32.0000 1.9661 1.9669 415.2117 415.4019 0.0287 -1.0000 -1.0000 2640515 1579404394.00 151.5031 59.9954 32.0000 1.9657 1.9664 415.3381 415.5287 0.0289 -1.0000 -1.0000 2640577 1579404394.10 151.5031 59.9954 32.0000 1.9662 1.9670 415.3702 415.5604 0.0288 -1.0000 -1.0000 2640655 1579404394.20 151.5031 59.9954 32.0000 1.9670 1.9677 415.1084 415.2995 0.0289 -1.0000 -1.0000 2640718 1579404394.30 151.5031 59.9954 32.0000 1.9670 1.9677 415.1069 415.2973 0.0287 -1.0000 -1.0000 2640937 1579404394.40 151.4756 59.9954 32.0000 1.9664 1.9672 415.1811 415.3711 0.0287 -1.0000 -1.0000 2641015 1579404394.50 151.4756 59.9954 32.0000 1.9659 1.9666 415.2797 415.4699 0.0287 -1.0000 -1.0000 2641077 1579404394.60 151.4756 59.9954 32.0000 1.9670 1.9677 415.0938 415.2839 0.0289 -1.0000 -1.0000 2641155 1579404394.70 151.4756 59.9954 32.0000 1.9669 1.9676 415.1149 415.3066 0.0289 -1.0000 -1.0000 2641202 1579404394.80 151.4756 59.9954 32.0000 1.9662 1.9669 415.1763 415.3664 0.0288 -1.0000 -1.0000 2641280 1579404394.90 151.5598 59.9958 32.0000 1.9660 1.9667 415.3859 415.5767 0.0288 -1.0000 -1.0000 2641359 1579404395.00 151.5668 59.9958 32.0000 1.9664 1.9671 415.3703 415.5617 0.0289 -1.0000 -1.0000 2641421 1579404395.10 151.5668 59.9958 32.0000 1.9669 1.9677 415.2202 415.4107 0.0288 -1.0000 -1.0000 2641484 1579404395.20 151.5668 59.9958 32.0000 1.9672 1.9679 415.1976 415.3884 0.0288 -1.0000 -1.0000 2641546 1579404395.30 151.5668 59.9958 32.0000 1.9658 1.9666 415.2915 415.4815 0.0287 -1.0000 -1.0000 2641687 1579404395.40 151.5668 59.9958 32.0000 1.9655 1.9662 415.3399 415.5312 0.0289 -1.0000 -1.0000 2641749 1579404395.50 151.5170 59.9958 32.0000 1.9666 1.9673 415.1792 415.3695 0.0287 -1.0000 -1.0000 2641812 1579404395.60 151.5170 59.9958 32.0000 1.9675 1.9682 415.0626 415.2541 0.0289 -1.0000 -1.0000 2641874 1579404395.70 151.5170 59.9958 32.0000 1.9659 1.9667 415.3730 415.5626 0.0288 -1.0000 -1.0000 2641937 1579404395.80 151.5170 59.9958 32.0000 1.9661 1.9669 415.3483 415.5394 0.0288 -1.0000 -1.0000 2642015 1579404395.90 151.5170 59.9958 32.0000 1.9668 1.9676 415.2004 415.3913 0.0289 -1.0000 -1.0000 2642077 1579404396.00 151.5110 59.9958 32.0000 1.9668 1.9675 415.1047 415.2960 0.0289 -1.0000 -1.0000 2642140 1579404396.10 151.5110 59.9958 32.0000 1.9663 1.9670 415.2137 415.4046 0.0289 -1.0000 -1.0000 2642202 1579404396.20 151.5110 59.9958 32.0000 1.9664 1.9672 415.3881 415.5793 0.0289 -1.0000 -1.0000 2642280 1579404396.30 151.5110 59.9958 32.0000 1.9662 1.9669 415.4146 415.6058 0.0289 -1.0000 -1.0000 2642452 1579404396.40 151.5110 59.9958 32.0000 1.9676 1.9684 415.2754 415.4659 0.0288 -1.0000 -1.0000 2642530 1579404396.50 151.5170 59.9958 32.0000 1.9673 1.9681 415.2007 415.3916 0.0289 -1.0000 -1.0000 2642593 1579404396.60 151.5313 59.9958 32.0000 1.9659 1.9666 415.2686 415.4598 0.0288 -1.0000 -1.0000 2642671 1579404396.70 151.5313 59.9958 32.0000 1.9663 1.9670 415.3488 415.5391 0.0288 -1.0000 -1.0000 2642734 1579404396.80 151.5313 59.9958 32.0000 1.9661 1.9669 415.2178 415.4083 0.0288 -1.0000 -1.0000 2643218 1579404396.90 151.5313 59.9958 32.0000 1.9664 1.9671 415.1033 415.2945 0.0289 -1.0000 -1.0000 2643280 1579404397.00 151.5313 59.9958 32.0000 1.9658 1.9666 415.1861 415.3783 0.0291 -1.0000 -1.0000 2643343 1579404397.10 151.5076 59.9958 32.0000 1.9657 1.9665 415.2970 415.4889 0.0290 -1.0000 -1.0000 2643405 1579404397.20 151.5076 59.9958 32.0000 1.9659 1.9667 415.2976 415.4886 0.0289 -1.0000 -1.0000 2643484 1579404397.30 151.5076 59.9958 32.0000 1.9664 1.9672 415.1433 415.3342 0.0288 -1.0000 -1.0000 2643702 1579404397.40 151.5076 59.9958 32.0000 1.9671 1.9678 415.0767 415.2669 0.0288 -1.0000 -1.0000 2643765 1579404397.50 151.5076 59.9958 32.0000 1.9661 1.9669 415.1787 415.3693 0.0288 -1.0000 -1.0000 2643843 1579404397.60 151.4975 59.9958 32.0000 1.9657 1.9665 415.3746 415.5657 0.0290 -1.0000 -1.0000 2643906 1579404397.70 151.4958 59.9958 32.0000 1.9664 1.9671 415.2756 415.4664 0.0289 -1.0000 -1.0000 2643968 1579404397.80 151.4958 59.9958 32.0000 1.9671 1.9678 415.2013 415.3924 0.0288 -1.0000 -1.0000 2644046 1579404397.90 151.4958 59.9958 32.0000 1.9667 1.9675 415.2295 415.4200 0.0288 -1.0000 -1.0000 2644280 1579404398.00 151.4958 59.9958 32.0000 1.9665 1.9673 415.2880 415.4792 0.0289 -1.0000 -1.0000 2644343 1579404398.10 151.4984 59.9958 32.0000 1.9670 1.9677 415.2289 415.4190 0.0287 -1.0000 -1.0000 2644421 1579404398.20 151.5474 59.9958 32.0000 1.9675 1.9682 415.1087 415.2990 0.0288 -1.0000 -1.0000 2644484 1579404398.30 151.5474 59.9958 32.0000 1.9668 1.9675 415.1720 415.3620 0.0287 -1.0000 -1.0000 2644530 1579404398.40 151.5474 59.9958 32.0000 1.9662 1.9669 415.2902 415.4808 0.0287 -1.0000 -1.0000 2645280 1579404398.50 151.5474 59.9958 32.0000 1.9657 1.9665 415.2712 415.4614 0.0288 -1.0000 -1.0000 2645343 1579404398.60 151.5474 59.9958 32.0000 1.9659 1.9666 415.3193 415.5097 0.0288 -1.0000 -1.0000 2645405 1579404398.70 151.5363 59.9958 32.0000 1.9652 1.9659 415.1319 415.3227 0.0288 -1.0000 -1.0000 2645499 1579404398.80 151.5362 59.9958 32.0000 1.9665 1.9672 415.1325 415.3225 0.0287 -1.0000 -1.0000 2645562 1579404398.90 151.5362 59.9958 32.0000 1.9665 1.9672 415.1701 415.3608 0.0288 -1.0000 -1.0000 2645640 1579404399.00 151.5362 59.9958 32.0000 1.9661 1.9668 415.2853 415.4756 0.0288 -1.0000 -1.0000 2645702 1579404399.10 151.5362 59.9958 32.0000 1.9670 1.9677 415.2248 415.4150 0.0287 -1.0000 -1.0000 2645765 1579404399.20 151.5214 59.9958 32.0000 1.9670 1.9677 415.1015 415.2919 0.0288 -1.0000 -1.0000 2645827 1579404399.30 151.4140 59.9958 32.0000 1.9665 1.9673 415.1535 415.3438 0.0287 -1.0000 -1.0000 2645890 1579404399.40 151.4140 59.9958 32.0000 1.9656 1.9663 415.3311 415.5217 0.0288 -1.0000 -1.0000 2645952 1579404399.50 151.4140 59.9958 32.0000 1.9659 1.9666 415.3074 415.4981 0.0288 -1.0000 -1.0000 2646030 1579404399.60 151.4140 59.9958 32.0000 1.9669 1.9677 415.2624 415.4532 0.0288 -1.0000 -1.0000 2646093 1579404399.70 151.4140 59.9958 32.0000 1.9664 1.9672 415.0743 415.2654 0.0289 -1.0000 -1.0000 2646155 1579404399.80 151.5092 59.9959 32.0000 1.9661 1.9668 415.1829 415.3729 0.0287 -1.0000 -1.0000 2646234 1579404399.90 151.5092 59.9959 32.0000 1.9667 1.9674 415.2369 415.4271 0.0287 -1.0000 -1.0000 2646468 1579404400.00 151.5092 59.9959 32.0000 1.9654 1.9661 415.4553 415.6454 0.0287 -1.0000 -1.0000 2646530 1579404400.10 151.5092 59.9959 32.0000 1.9662 1.9669 415.2491 415.4393 0.0288 -1.0000 -1.0000 2646609 1579404400.20 151.5092 59.9959 32.0000 1.9664 1.9672 415.1054 415.2955 0.0287 -1.0000 -1.0000 2646671 1579404400.30 151.5092 59.9959 32.0000 1.9669 1.9677 415.1181 415.3088 0.0289 -1.0000 -1.0000 2646734 1579404400.40 151.5092 59.9959 32.0000 1.9658 1.9665 415.3888 415.5801 0.0288 -1.0000 -1.0000 2646968 1579404400.50 151.5092 59.9959 32.0000 1.9661 1.9668 415.3328 415.5237 0.0289 -1.0000 -1.0000 2647030 1579404400.60 151.5144 59.9959 32.0000 1.9661 1.9669 415.1875 415.3778 0.0288 -1.0000 -1.0000 2647109 1579404400.70 151.5144 59.9959 32.0000 1.9674 1.9682 415.0756 415.2660 0.0288 -1.0000 -1.0000 2647171 1579404400.80 151.5144 59.9959 32.0000 1.9662 1.9669 415.1253 415.3163 0.0289 -1.0000 -1.0000 2647234 1579404400.90 151.5144 59.9959 32.0000 1.9661 1.9668 415.2821 415.4728 0.0288 -1.0000 -1.0000 2647296 1579404401.00 151.5144 59.9959 32.0000 1.9652 1.9660 415.3641 415.5549 0.0289 -1.0000 -1.0000 2647374 1579404401.10 151.4150 59.9959 32.0000 1.9659 1.9667 415.2058 415.3965 0.0288 -1.0000 -1.0000 2647437 1579404401.20 151.4150 59.9959 32.0000 1.9677 1.9684 415.2426 415.4338 0.0288 -1.0000 -1.0000 2647499 1579404401.30 151.4150 59.9959 32.0000 1.9668 1.9675 415.1937 415.3837 0.0287 -1.0000 -1.0000 2647562 1579404401.40 151.4150 59.9959 32.0000 1.9659 1.9667 415.3318 415.5228 0.0289 -1.0000 -1.0000 2647624 1579404401.50 151.4150 59.9959 32.0000 1.9663 1.9671 415.3605 415.5506 0.0287 -1.0000 -1.0000 2647718 1579404401.60 151.4428 59.9959 32.0000 1.9665 1.9672 415.3068 415.4972 0.0288 -1.0000 -1.0000 2647780 1579404401.70 151.4676 59.9959 32.0000 1.9674 1.9682 415.1378 415.3283 0.0288 -1.0000 -1.0000 2647843 1579404401.80 151.4676 59.9959 32.0000 1.9666 1.9673 415.1085 415.2981 0.0287 -1.0000 -1.0000 2647921 1579404401.90 151.4676 59.9959 32.0000 1.9658 1.9666 415.2080 415.3979 0.0287 -1.0000 -1.0000 2647984 1579404402.00 151.4676 59.9959 32.0000 1.9658 1.9665 415.4151 415.6047 0.0287 -1.0000 -1.0000 2648452 1579404402.10 151.4676 59.9959 32.0000 1.9666 1.9674 415.2041 415.3950 0.0288 -1.0000 -1.0000 2648530 1579404402.20 151.5788 59.9959 32.0000 1.9667 1.9674 415.1080 415.2982 0.0288 -1.0000 -1.0000 2648593 1579404402.30 151.5788 59.9959 32.0000 1.9664 1.9672 415.1841 415.3744 0.0288 -1.0000 -1.0000 2648655 1579404402.40 151.5788 59.9959 32.0000 1.9665 1.9672 415.4137 415.6040 0.0287 -1.0000 -1.0000 2648734 1579404402.50 151.5788 59.9959 32.0000 1.9663 1.9670 415.2513 415.4415 0.0287 -1.0000 -1.0000 2648968 1579404402.60 151.5788 59.9959 32.0000 1.9664 1.9671 415.1146 415.3047 0.0288 -1.0000 -1.0000 2649030 1579404402.70 151.4797 59.9959 32.0000 1.9661 1.9668 415.1600 415.3505 0.0288 -1.0000 -1.0000 2649093 1579404402.80 151.4658 59.9959 32.0000 1.9658 1.9665 415.3117 415.5010 0.0286 -1.0000 -1.0000 2649155 1579404402.90 151.4658 59.9959 32.0000 1.9655 1.9662 415.2960 415.4860 0.0288 -1.0000 -1.0000 2649234 1579404403.00 151.4658 59.9959 32.0000 1.9656 1.9663 415.3021 415.4933 0.0289 -1.0000 -1.0000 2649452 1579404403.10 151.4658 59.9959 32.0000 1.9670 1.9677 415.1552 415.3464 0.0289 -1.0000 -1.0000 2649515 1579404403.20 151.4705 59.9959 32.0000 1.9668 1.9676 415.1552 415.3449 0.0287 -1.0000 -1.0000 2649593 1579404403.30 151.4947 59.9959 32.0000 1.9666 1.9674 415.2761 415.4659 0.0287 -1.0000 -1.0000 2649655 1579404403.40 151.4947 59.9959 32.0000 1.9652 1.9659 415.4054 415.5971 0.0290 -1.0000 -1.0000 2649718 1579404403.50 151.4947 59.9959 32.0000 1.9664 1.9672 415.2594 415.4499 0.0288 -1.0000 -1.0000 2650202 1579404403.60 151.4947 59.9959 32.0000 1.9676 1.9683 415.1183 415.3089 0.0288 -1.0000 -1.0000 2650265 1579404403.70 151.4947 59.9959 32.0000 1.9661 1.9669 415.3765 415.5665 0.0287 -1.0000 -1.0000 2650327 1579404403.80 151.5249 59.9959 32.0000 1.9659 1.9666 415.4293 415.6199 0.0288 -1.0000 -1.0000 2650406 1579404403.90 151.5249 59.9959 32.0000 1.9662 1.9670 415.3066 415.4966 0.0287 -1.0000 -1.0000 2650468 1579404404.00 151.5249 59.9959 32.0000 1.9672 1.9680 415.1427 415.3338 0.0289 -1.0000 -1.0000 2650530 1579404404.10 151.5249 59.9959 32.0000 1.9663 1.9671 415.0547 415.2456 0.0289 -1.0000 -1.0000 2650609 1579404404.20 151.5249 59.9959 32.0000 1.9658 1.9665 415.2563 415.4473 0.0289 -1.0000 -1.0000 2650671 1579404404.30 151.5224 59.9959 32.0000 1.9658 1.9666 415.3326 415.5230 0.0287 -1.0000 -1.0000 2650734 1579404404.40 151.5159 59.9959 32.0000 1.9663 1.9670 415.1549 415.3449 0.0287 -1.0000 -1.0000 2650796 1579404404.50 151.5159 59.9959 32.0000 1.9655 1.9662 415.1729 415.3625 0.0287 -1.0000 -1.0000 2650859 1579404404.60 151.5159 59.9959 32.0000 1.9664 1.9672 415.3026 415.4926 0.0286 -1.0000 -1.0000 2650968 1579404404.70 151.5159 59.9959 32.0000 1.9657 1.9665 415.3579 415.5481 0.0287 -1.0000 -1.0000 2651030 1579404404.80 151.5159 59.9959 32.0000 1.9658 1.9665 415.3873 415.5778 0.0288 -1.0000 -1.0000 2651093 1579404404.90 151.4610 59.9960 32.0000 1.9659 1.9666 415.1789 415.3692 0.0287 -1.0000 -1.0000 2651171 1579404405.00 151.4610 59.9960 32.0000 1.9665 1.9673 415.1401 415.3295 0.0287 -1.0000 -1.0000 2651234 1579404405.10 151.4610 59.9960 32.0000 1.9657 1.9664 415.3287 415.5187 0.0287 -1.0000 -1.0000 2651468 1579404405.20 151.4610 59.9960 32.0000 1.9656 1.9664 415.4300 415.6202 0.0288 -1.0000 -1.0000 2651530 1579404405.30 151.4610 59.9960 32.0000 1.9665 1.9672 415.3701 415.5601 0.0287 -1.0000 -1.0000 2651593 1579404405.40 151.6138 59.9960 32.0000 1.9675 1.9682 415.2610 415.4512 0.0288 -1.0000 -1.0000 2651655 1579404405.50 151.6138 59.9960 32.0000 1.9663 1.9670 415.1438 415.3347 0.0289 -1.0000 -1.0000 2651734 1579404405.60 151.6138 59.9960 32.0000 1.9663 1.9671 415.2143 415.4047 0.0288 -1.0000 -1.0000 2652218 1579404405.70 151.6138 59.9960 32.0000 1.9664 1.9671 415.3180 415.5083 0.0287 -1.0000 -1.0000 2652280 1579404405.80 151.6138 59.9960 32.0000 1.9670 1.9678 415.1506 415.3411 0.0288 -1.0000 -1.0000 2652343 1579404405.90 151.6138 59.9960 32.0000 1.9668 1.9676 415.2325 415.4229 0.0288 -1.0000 -1.0000 2652406 1579404406.00 151.5539 59.9960 32.0000 1.9657 1.9665 415.2550 415.4455 0.0287 -1.0000 -1.0000 2652468 1579404406.10 151.5539 59.9960 32.0000 1.9657 1.9665 415.3569 415.5468 0.0287 -1.0000 -1.0000 2652718 1579404406.20 151.5539 59.9960 32.0000 1.9658 1.9665 415.3000 415.4905 0.0288 -1.0000 -1.0000 2652780 1579404406.30 151.5539 59.9960 32.0000 1.9672 1.9679 415.1941 415.3841 0.0287 -1.0000 -1.0000 2652843 1579404406.40 151.5539 59.9960 32.0000 1.9653 1.9660 415.1999 415.3897 0.0287 -1.0000 -1.0000 2652905 1579404406.50 151.4700 59.9960 32.0000 1.9656 1.9663 415.2653 415.4549 0.0287 -1.0000 -1.0000 2652984 1579404406.60 151.4700 59.9960 32.0000 1.9660 1.9667 415.3504 415.5413 0.0289 -1.0000 -1.0000 2653218 1579404406.70 151.4700 59.9960 32.0000 1.9657 1.9664 415.3241 415.5143 0.0287 -1.0000 -1.0000 2653280 1579404406.80 151.4700 59.9960 32.0000 1.9668 1.9676 415.1954 415.3869 0.0289 -1.0000 -1.0000 2653343 1579404406.90 151.4700 59.9960 32.0000 1.9659 1.9667 415.3113 415.5017 0.0287 -1.0000 -1.0000 2653405 1579404407.00 151.5074 59.9960 32.0000 1.9666 1.9673 415.4168 415.6059 0.0285 -1.0000 -1.0000 2653468 1579404407.10 151.5656 59.9960 32.0000 1.9674 1.9682 415.1459 415.3359 0.0287 -1.0000 -1.0000 2653749 1579404407.20 151.5656 59.9960 32.0000 1.9660 1.9668 415.2248 415.4152 0.0287 -1.0000 -1.0000 2653827 1579404407.30 151.5656 59.9960 32.0000 1.9663 1.9670 415.3158 415.5053 0.0286 -1.0000 -1.0000 2653890 1579404407.40 151.5656 59.9960 32.0000 1.9656 1.9664 415.3719 415.5612 0.0287 -1.0000 -1.0000 2653952 1579404407.50 151.5656 59.9960 32.0000 1.9659 1.9667 415.2522 415.4422 0.0286 -1.0000 -1.0000 2654015 1579404407.60 151.4787 59.9960 32.0000 1.9665 1.9673 415.1188 415.3079 0.0286 -1.0000 -1.0000 2654077 1579404407.70 151.4787 59.9960 32.0000 1.9658 1.9665 415.0919 415.2824 0.0288 -1.0000 -1.0000 2654187 1579404407.80 151.4787 59.9960 32.0000 1.9664 1.9671 415.2402 415.4306 0.0288 -1.0000 -1.0000 2654249 1579404407.90 151.4787 59.9960 32.0000 1.9658 1.9665 415.2824 415.4732 0.0288 -1.0000 -1.0000 2654312 1579404408.00 151.4787 59.9960 32.0000 1.9663 1.9671 415.1441 415.3341 0.0287 -1.0000 -1.0000 2654374 1579404408.10 151.4798 59.9960 32.0000 1.9664 1.9671 415.1024 415.2912 0.0285 -1.0000 -1.0000 2654452 1579404408.20 151.4811 59.9960 32.0000 1.9666 1.9673 415.1575 415.3472 0.0287 -1.0000 -1.0000 2654671 1579404408.30 151.4811 59.9960 32.0000 1.9660 1.9667 415.3014 415.4917 0.0287 -1.0000 -1.0000 2654749 1579404408.40 151.4811 59.9960 32.0000 1.9659 1.9667 415.3736 415.5629 0.0286 -1.0000 -1.0000 2654812 1579404408.50 151.4811 59.9960 32.0000 1.9659 1.9667 415.3235 415.5146 0.0288 -1.0000 -1.0000 2654874 1579404408.60 151.4811 59.9960 32.0000 1.9667 1.9674 415.1367 415.3267 0.0287 -1.0000 -1.0000 2654952 1579404408.70 151.4217 59.9960 32.0000 1.9667 1.9675 415.2544 415.4441 0.0286 -1.0000 -1.0000 2655249 1579404408.80 151.4217 59.9960 32.0000 1.9664 1.9672 415.4113 415.6005 0.0286 -1.0000 -1.0000 2655312 1579404408.90 151.4217 59.9960 32.0000 1.9659 1.9666 415.3561 415.5451 0.0285 -1.0000 -1.0000 2655390 1579404409.00 151.4217 59.9960 32.0000 1.9666 1.9673 415.2351 415.4258 0.0289 -1.0000 -1.0000 2655452 1579404409.10 151.4217 59.9960 32.0000 1.9665 1.9672 415.2093 415.3988 0.0286 -1.0000 -1.0000 2655515 1579404409.20 151.5178 59.9960 32.0000 1.9657 1.9664 415.3569 415.5473 0.0287 -1.0000 -1.0000 2655921 1579404409.30 151.5220 59.9960 32.0000 1.9659 1.9667 415.2652 415.4558 0.0289 -1.0000 -1.0000 2655984 1579404409.40 151.5220 59.9960 32.0000 1.9666 1.9674 415.1194 415.3108 0.0288 -1.0000 -1.0000 2656046 1579404409.50 151.5220 59.9960 32.0000 1.9662 1.9669 415.1664 415.3555 0.0287 -1.0000 -1.0000 2656124 1579404409.60 151.5220 59.9960 32.0000 1.9650 1.9657 415.2880 415.4783 0.0287 -1.0000 -1.0000 2656187 1579404409.70 151.5220 59.9960 32.0000 1.9655 1.9662 415.3499 415.5395 0.0287 -1.0000 -1.0000 2656468 1579404409.80 151.4262 59.9966 32.0000 1.9661 1.9668 415.3490 415.5400 0.0287 -1.0000 -1.0000 2656530 1579404409.90 151.4262 59.9966 32.0000 1.9666 1.9673 415.0754 415.2652 0.0288 -1.0000 -1.0000 2656593 1579404410.00 151.4262 59.9966 32.0000 1.9667 1.9674 415.0674 415.2581 0.0288 -1.0000 -1.0000 2656655 1579404410.10 151.4262 59.9966 32.0000 1.9662 1.9670 415.2305 415.4199 0.0286 -1.0000 -1.0000 2656734 1579404410.20 151.4262 59.9966 32.0000 1.9662 1.9669 415.2084 415.3984 0.0287 -1.0000 -1.0000 2656968 1579404410.30 151.4512 59.9966 32.0000 1.9670 1.9677 415.2037 415.3949 0.0289 -1.0000 -1.0000 2657030 1579404410.40 151.4512 59.9966 32.0000 1.9679 1.9686 415.1085 415.2987 0.0288 -1.0000 -1.0000 2657109 1579404410.50 151.4512 59.9966 32.0000 1.9663 1.9671 415.2303 415.4205 0.0286 -1.0000 -1.0000 2657171 1579404410.60 151.4512 59.9966 32.0000 1.9657 1.9665 415.4015 415.5907 0.0286 -1.0000 -1.0000 2657249 1579404410.70 151.4512 59.9966 32.0000 1.9663 1.9670 415.2907 415.4812 0.0287 -1.0000 -1.0000 2657312 1579404410.80 151.4580 59.9966 32.0000 1.9663 1.9670 415.2410 415.4301 0.0286 -1.0000 -1.0000 2657374 1579404410.90 151.5401 59.9966 32.0000 1.9663 1.9670 415.1625 415.3522 0.0286 -1.0000 -1.0000 2657437 1579404411.00 151.5401 59.9966 32.0000 1.9664 1.9672 415.1771 415.3659 0.0286 -1.0000 -1.0000 2657499 1579404411.10 151.5401 59.9966 32.0000 1.9660 1.9668 415.3453 415.5348 0.0286 -1.0000 -1.0000 2657562 1579404411.20 151.5401 59.9966 32.0000 1.9661 1.9669 415.3729 415.5629 0.0287 -1.0000 -1.0000 2657640 1579404411.30 151.5401 59.9966 32.0000 1.9659 1.9666 415.1629 415.3535 0.0289 -1.0000 -1.0000 2657702 1579404411.40 151.4138 59.9966 32.0000 1.9671 1.9678 415.0327 415.2227 0.0287 -1.0000 -1.0000 2657765 1579404411.50 151.4138 59.9966 32.0000 1.9662 1.9670 415.2278 415.4187 0.0288 -1.0000 -1.0000 2657843 1579404411.60 151.4138 59.9966 32.0000 1.9664 1.9672 415.3352 415.5250 0.0286 -1.0000 -1.0000 2657906 1579404411.70 151.4138 59.9966 32.0000 1.9657 1.9665 415.2351 415.4254 0.0288 -1.0000 -1.0000 2657968 1579404411.80 151.4138 59.9966 32.0000 1.9665 1.9673 415.0704 415.2616 0.0289 -1.0000 -1.0000 2658046 1579404411.90 151.4206 59.9966 32.0000 1.9662 1.9669 415.1180 415.3086 0.0288 -1.0000 -1.0000 2658109 1579404412.00 151.4214 59.9966 32.0000 1.9655 1.9662 415.3265 415.5170 0.0288 -1.0000 -1.0000 2658171 1579404412.10 151.4214 59.9966 32.0000 1.9655 1.9663 415.3782 415.5687 0.0287 -1.0000 -1.0000 2658234 1579404412.20 151.4214 59.9966 32.0000 1.9657 1.9665 415.2447 415.4351 0.0288 -1.0000 -1.0000 2658312 1579404412.30 151.4214 59.9966 32.0000 1.9662 1.9670 415.2277 415.4185 0.0288 -1.0000 -1.0000 2658687 1579404412.40 151.4214 59.9966 32.0000 1.9665 1.9672 415.1146 415.3048 0.0288 -1.0000 -1.0000 2658749 1579404412.50 151.5029 59.9966 32.0000 1.9658 1.9665 415.2640 415.4550 0.0289 -1.0000 -1.0000 2658812 1579404412.60 151.5029 59.9966 32.0000 1.9661 1.9669 415.3744 415.5652 0.0288 -1.0000 -1.0000 2658890 1579404412.70 151.5029 59.9966 32.0000 1.9658 1.9665 415.2536 415.4439 0.0288 -1.0000 -1.0000 2658952 1579404412.80 151.5029 59.9966 32.0000 1.9659 1.9666 415.1524 415.3429 0.0288 -1.0000 -1.0000 2659234 1579404412.90 151.5029 59.9966 32.0000 1.9658 1.9665 415.2160 415.4062 0.0287 -1.0000 -1.0000 2659296 1579404413.00 151.4216 59.9966 32.0000 1.9665 1.9672 415.3045 415.4949 0.0288 -1.0000 -1.0000 2659359 1579404413.10 151.4122 59.9966 32.0000 1.9663 1.9670 415.3795 415.5692 0.0286 -1.0000 -1.0000 2659421 1579404413.20 151.4122 59.9966 32.0000 1.9672 1.9680 415.0756 415.2651 0.0287 -1.0000 -1.0000 2659499 1579404413.30 151.4122 59.9966 32.0000 1.9663 1.9670 415.0873 415.2773 0.0288 -1.0000 -1.0000 2659937 1579404413.40 151.4122 59.9966 32.0000 1.9651 1.9658 415.2426 415.4339 0.0290 -1.0000 -1.0000 2659999 1579404413.50 151.4122 59.9966 32.0000 1.9652 1.9659 415.2837 415.4737 0.0288 -1.0000 -1.0000 2700077 1579404413.60 151.3384 59.9966 32.0000 1.9665 1.9673 415.1469 415.3378 0.0288 -1.0000 -1.0000 2700140 1579404413.70 151.3384 59.9966 32.0000 1.9666 1.9673 415.0397 415.2291 0.0286 -1.0000 -1.0000 2700202 1579404413.80 151.3384 59.9966 32.0000 1.9658 1.9665 415.1215 415.3122 0.0288 -1.0000 -1.0000 2700280 1579404413.90 151.3384 59.9966 32.0000 1.9656 1.9663 415.3106 415.5010 0.0288 -1.0000 -1.0000 2700343 1579404414.00 151.3384 59.9966 32.0000 1.9651 1.9658 415.3643 415.5552 0.0288 -1.0000 -1.0000 2700405 1579404414.10 151.4327 59.9966 32.0000 1.9666 1.9673 415.3363 415.5275 0.0289 -1.0000 -1.0000 2700468 1579404414.20 151.4639 59.9966 32.0000 1.9662 1.9669 415.1948 415.3861 0.0288 -1.0000 -1.0000 2700530 1579404414.30 151.4639 59.9966 32.0000 1.9663 1.9670 415.1188 415.3097 0.0289 -1.0000 -1.0000 2700718 1579404414.40 151.4639 59.9966 32.0000 1.9660 1.9667 415.3713 415.5621 0.0289 -1.0000 -1.0000 2700780 1579404414.50 151.4639 59.9966 32.0000 1.9666 1.9673 415.3995 415.5912 0.0290 -1.0000 -1.0000 2700843 1579404414.60 151.4668 59.9966 32.0000 1.9665 1.9673 415.3088 415.4996 0.0288 -1.0000 -1.0000 2700921 1579404414.70 151.5318 59.9967 32.0000 1.9664 1.9671 415.1538 415.3444 0.0288 -1.0000 -1.0000 2700984 1579404414.80 151.5318 59.9967 32.0000 1.9655 1.9663 415.2982 415.4880 0.0287 -1.0000 -1.0000 2701046 1579404414.90 151.5318 59.9967 32.0000 1.9660 1.9668 415.3851 415.5754 0.0288 -1.0000 -1.0000 2701234 1579404415.00 151.5318 59.9967 32.0000 1.9664 1.9672 415.2161 415.4062 0.0287 -1.0000 -1.0000 2701296 1579404415.10 151.5318 59.9967 32.0000 1.9667 1.9675 415.1651 415.3548 0.0287 -1.0000 -1.0000 2701359 1579404415.20 151.4026 59.9967 32.0000 1.9655 1.9662 415.3113 415.5018 0.0288 -1.0000 -1.0000 2701437 1579404415.30 151.4026 59.9967 32.0000 1.9655 1.9662 415.3187 415.5106 0.0289 -1.0000 -1.0000 2701499 1579404415.40 151.4026 59.9967 32.0000 1.9669 1.9676 415.2181 415.4085 0.0288 -1.0000 -1.0000 2701968 1579404415.50 151.4026 59.9967 32.0000 1.9673 1.9681 415.1508 415.3417 0.0289 -1.0000 -1.0000 2702046 1579404415.60 151.4026 59.9967 32.0000 1.9664 1.9672 415.1874 415.3784 0.0288 -1.0000 -1.0000 2702109 1579404415.70 151.4026 59.9967 32.0000 1.9659 1.9667 415.3018 415.4923 0.0288 -1.0000 -1.0000 2702171 1579404415.80 151.4983 59.9967 32.0000 1.9666 1.9673 415.2336 415.4243 0.0288 -1.0000 -1.0000 2702234 1579404415.90 151.5136 59.9967 32.0000 1.9667 1.9674 415.1816 415.3714 0.0287 -1.0000 -1.0000 2702468 1579404416.00 151.5136 59.9967 32.0000 1.9658 1.9665 415.2258 415.4160 0.0288 -1.0000 -1.0000 2702530 1579404416.10 151.5136 59.9967 32.0000 1.9656 1.9663 415.3539 415.5449 0.0288 -1.0000 -1.0000 2702593 1579404416.20 151.5136 59.9967 32.0000 1.9659 1.9666 415.2171 415.4075 0.0288 -1.0000 -1.0000 2702655 1579404416.30 151.5169 59.9967 32.0000 1.9667 1.9675 415.1102 415.3001 0.0287 -1.0000 -1.0000 2702718 1579404416.40 151.5279 59.9967 32.0000 1.9661 1.9669 415.0715 415.2616 0.0288 -1.0000 -1.0000 2703015 1579404416.50 151.5279 59.9967 32.0000 1.9656 1.9663 415.1474 415.3369 0.0286 -1.0000 -1.0000 2703077 1579404416.60 151.5279 59.9967 32.0000 1.9663 1.9671 415.3323 415.5223 0.0288 -1.0000 -1.0000 2703156 1579404416.70 151.5279 59.9967 32.0000 1.9661 1.9668 415.3168 415.5086 0.0290 -1.0000 -1.0000 2703202 1579404416.80 151.5279 59.9967 32.0000 1.9665 1.9673 415.1518 415.3422 0.0288 -1.0000 -1.0000 2703280 1579404416.90 151.4382 59.9967 32.0000 1.9670 1.9678 415.2286 415.4192 0.0288 -1.0000 -1.0000 2703468 1579404417.00 151.4382 59.9967 32.0000 1.9653 1.9661 415.3094 415.4997 0.0288 -1.0000 -1.0000 2703530 1579404417.10 151.4382 59.9967 32.0000 1.9661 1.9668 415.2654 415.4561 0.0288 -1.0000 -1.0000 2703593 1579404417.20 151.4382 59.9967 32.0000 1.9673 1.9680 415.1555 415.3458 0.0287 -1.0000 -1.0000 2703656 1579404417.30 151.4382 59.9967 32.0000 1.9665 1.9673 415.1757 415.3664 0.0289 -1.0000 -1.0000 2703718 1579404417.40 151.4731 59.9967 32.0000 1.9657 1.9664 415.3492 415.5396 0.0288 -1.0000 -1.0000 2703952 1579404417.50 151.5290 59.9967 32.0000 1.9671 1.9678 415.2970 415.4881 0.0289 -1.0000 -1.0000 2704015 1579404417.60 151.5290 59.9967 32.0000 1.9663 1.9670 415.1167 415.3080 0.0289 -1.0000 -1.0000 2704077 1579404417.70 151.5290 59.9967 32.0000 1.9667 1.9674 415.1225 415.3112 0.0286 -1.0000 -1.0000 2704140 1579404417.80 151.5290 59.9967 32.0000 1.9660 1.9667 415.1826 415.3730 0.0288 -1.0000 -1.0000 2704218 1579404417.90 151.5290 59.9967 32.0000 1.9660 1.9668 415.2389 415.4285 0.0286 -1.0000 -1.0000 2704280 1579404418.00 151.5074 59.9967 32.0000 1.9663 1.9671 415.2656 415.4556 0.0287 -1.0000 -1.0000 2704702 1579404418.10 151.4560 59.9967 32.0000 1.9665 1.9673 415.1783 415.3685 0.0288 -1.0000 -1.0000 2704780 1579404418.20 151.4560 59.9967 32.0000 1.9647 1.9655 415.2784 415.4691 0.0289 -1.0000 -1.0000 2704843 1579404418.30 151.4560 59.9967 32.0000 1.9656 1.9663 415.3725 415.5619 0.0287 -1.0000 -1.0000 2704905 1579404418.40 151.4560 59.9967 32.0000 1.9661 1.9669 415.1029 415.2934 0.0288 -1.0000 -1.0000 2704984 1579404418.50 151.4560 59.9967 32.0000 1.9665 1.9672 415.0340 415.2241 0.0287 -1.0000 -1.0000 2705046 1579404418.60 151.4986 59.9967 32.0000 1.9655 1.9662 415.2884 415.4801 0.0290 -1.0000 -1.0000 2705109 1579404418.70 151.4986 59.9967 32.0000 1.9650 1.9657 415.3564 415.5476 0.0289 -1.0000 -1.0000 2705187 1579404418.80 151.4986 59.9967 32.0000 1.9664 1.9671 415.2083 415.3993 0.0289 -1.0000 -1.0000 2705249 1579404418.90 151.4986 59.9967 32.0000 1.9671 1.9678 415.1495 415.3416 0.0290 -1.0000 -1.0000 2705312 1579404419.00 151.4986 59.9967 32.0000 1.9673 1.9680 415.1479 415.3377 0.0287 -1.0000 -1.0000 2705499 1579404419.10 151.5272 59.9967 32.0000 1.9661 1.9668 415.2842 415.4750 0.0289 -1.0000 -1.0000 2705562 1579404419.20 151.5304 59.9967 32.0000 1.9659 1.9666 415.2085 415.3988 0.0287 -1.0000 -1.0000 2705640 1579404419.30 151.5304 59.9967 32.0000 1.9671 1.9678 415.0909 415.2800 0.0286 -1.0000 -1.0000 2705702 1579404419.40 151.5304 59.9967 32.0000 1.9666 1.9674 415.0656 415.2567 0.0290 -1.0000 -1.0000 2705765 1579404419.50 151.5304 59.9967 32.0000 1.9663 1.9671 415.2115 415.4024 0.0288 -1.0000 -1.0000 2705952 1579404419.60 151.5304 59.9967 32.0000 1.9659 1.9666 415.3523 415.5433 0.0289 -1.0000 -1.0000 2706015 1579404419.70 151.4986 59.9960 32.0000 1.9656 1.9664 415.3050 415.4961 0.0288 -1.0000 -1.0000 2706077 1579404419.80 151.4986 59.9960 32.0000 1.9659 1.9666 415.2222 415.4121 0.0288 -1.0000 -1.0000 2706156 1579404419.90 151.4986 59.9960 32.0000 1.9661 1.9668 415.1484 415.3394 0.0289 -1.0000 -1.0000 2706218 1579404420.00 151.4986 59.9960 32.0000 1.9657 1.9665 415.2196 415.4104 0.0288 -1.0000 -1.0000 2707218 1579404420.10 151.4986 59.9960 32.0000 1.9655 1.9662 415.3433 415.5340 0.0289 -1.0000 -1.0000 2707296 1579404420.20 151.4986 59.9960 32.0000 1.9661 1.9668 415.3357 415.5279 0.0290 -1.0000 -1.0000 2707359 1579404420.30 151.4985 59.9960 32.0000 1.9664 1.9672 415.1521 415.3433 0.0289 -1.0000 -1.0000 2707421 1579404420.40 151.4983 59.9960 32.0000 1.9660 1.9667 415.2477 415.4377 0.0287 -1.0000 -1.0000 2707499 1579404420.50 151.4983 59.9960 32.0000 1.9660 1.9668 415.3910 415.5813 0.0288 -1.0000 -1.0000 2707562 1579404420.60 151.4983 59.9960 32.0000 1.9660 1.9667 415.3816 415.5709 0.0285 -1.0000 -1.0000 2707624 1579404420.70 151.4983 59.9960 32.0000 1.9667 1.9674 415.0979 415.2888 0.0289 -1.0000 -1.0000 2707687 1579404420.80 151.4983 59.9960 32.0000 1.9664 1.9672 415.0850 415.2760 0.0289 -1.0000 -1.0000 2707749 1579404420.90 151.5709 59.9960 32.0000 1.9659 1.9666 415.3472 415.5386 0.0289 -1.0000 -1.0000 2707827 1579404421.00 151.5709 59.9960 32.0000 1.9663 1.9670 415.3524 415.5439 0.0290 -1.0000 -1.0000 2707906 1579404421.10 151.5709 59.9960 32.0000 1.9667 1.9674 415.1126 415.3038 0.0288 -1.0000 -1.0000 2708452 1579404421.20 151.5709 59.9960 32.0000 1.9663 1.9671 415.1266 415.3172 0.0288 -1.0000 -1.0000 2708515 1579404421.30 151.5709 59.9960 32.0000 1.9661 1.9668 415.3035 415.4939 0.0287 -1.0000 -1.0000 2708593 1579404421.40 151.4381 59.9960 32.0000 1.9662 1.9669 415.2194 415.4089 0.0287 -1.0000 -1.0000 2708656 1579404421.50 151.4381 59.9960 32.0000 1.9672 1.9679 415.1212 415.3116 0.0288 -1.0000 -1.0000 2708718 1579404421.60 151.4381 59.9960 32.0000 1.9656 1.9663 415.2483 415.4395 0.0289 -1.0000 -1.0000 2708780 1579404421.70 151.4381 59.9960 32.0000 1.9658 1.9665 415.3327 415.5230 0.0287 -1.0000 -1.0000 2708843 1579404421.80 151.5072 59.9960 32.0000 1.9665 1.9672 415.2369 415.4267 0.0287 -1.0000 -1.0000 2708921 1579404421.90 151.5234 59.9960 32.0000 1.9668 1.9675 415.1216 415.3113 0.0287 -1.0000 -1.0000 2708984 1579404422.00 151.5234 59.9960 32.0000 1.9669 1.9676 415.1672 415.3577 0.0288 -1.0000 -1.0000 2709046 1579404422.10 151.5234 59.9960 32.0000 1.9668 1.9676 415.2578 415.4481 0.0287 -1.0000 -1.0000 2709124 1579404422.20 151.5234 59.9960 32.0000 1.9662 1.9669 415.3817 415.5719 0.0287 -1.0000 -1.0000 2709187 1579404422.30 151.5234 59.9960 32.0000 1.9653 1.9661 415.2956 415.4858 0.0287 -1.0000 -1.0000 2709249 1579404422.40 151.5234 59.9960 32.0000 1.9660 1.9668 415.2289 415.4191 0.0288 -1.0000 -1.0000 2709312 1579404422.50 151.4974 59.9960 32.0000 1.9668 1.9675 415.1404 415.3312 0.0288 -1.0000 -1.0000 2709374 1579404422.60 151.4974 59.9960 32.0000 1.9662 1.9670 415.3911 415.5812 0.0288 -1.0000 -1.0000 2709452 1579404422.70 151.4974 59.9960 32.0000 1.9663 1.9671 415.2593 415.4503 0.0289 -1.0000 -1.0000 2709515 1579404422.80 151.4974 59.9960 32.0000 1.9664 1.9671 415.1614 415.3523 0.0288 -1.0000 -1.0000 2709577 1579404422.90 151.4974 59.9960 32.0000 1.9668 1.9675 415.1431 415.3332 0.0287 -1.0000 -1.0000 2709655 1579404423.00 151.4974 59.9960 32.0000 1.9659 1.9666 415.1238 415.3136 0.0287 -1.0000 -1.0000 2709718 1579404423.10 151.4974 59.9960 32.0000 1.9656 1.9663 415.1887 415.3797 0.0288 -1.0000 -1.0000 2709780 1579404423.20 151.4878 59.9960 32.0000 1.9658 1.9666 415.3173 415.5076 0.0288 -1.0000 -1.0000 2709843 1579404423.30 151.4115 59.9960 32.0000 1.9660 1.9667 415.1671 415.3583 0.0289 -1.0000 -1.0000 2709906 1579404423.40 151.4115 59.9960 32.0000 1.9662 1.9669 414.9952 415.1850 0.0288 -1.0000 -1.0000 2709968 1579404423.50 151.4115 59.9960 32.0000 1.9659 1.9667 415.1294 415.3195 0.0286 -1.0000 -1.0000 2710046 1579404423.60 151.4115 59.9960 32.0000 1.9661 1.9668 415.1505 415.3410 0.0288 -1.0000 -1.0000 2710109 1579404423.70 151.4115 59.9960 32.0000 1.9666 1.9673 415.2617 415.4526 0.0288 -1.0000 -1.0000 2710171 1579404423.80 151.4472 59.9960 32.0000 1.9663 1.9670 415.2146 415.4051 0.0288 -1.0000 -1.0000 2710249 1579404423.90 151.4476 59.9960 32.0000 1.9670 1.9677 415.1328 415.3229 0.0287 -1.0000 -1.0000 2710312 1579404424.00 151.4476 59.9960 32.0000 1.9657 1.9665 415.2384 415.4288 0.0288 -1.0000 -1.0000 2710374 1579404424.10 151.4476 59.9960 32.0000 1.9662 1.9670 415.3383 415.5290 0.0288 -1.0000 -1.0000 2710749 1579404424.20 151.4476 59.9960 32.0000 1.9664 1.9671 415.2686 415.4603 0.0290 -1.0000 -1.0000 2710812 1579404424.30 151.4753 59.9960 32.0000 1.9669 1.9677 415.2199 415.4111 0.0289 -1.0000 -1.0000 2710874 1579404424.40 151.5594 59.9960 32.0000 1.9669 1.9677 415.1510 415.3412 0.0287 -1.0000 -1.0000 2710952 1579404424.50 151.5594 59.9960 32.0000 1.9665 1.9672 415.2610 415.4522 0.0289 -1.0000 -1.0000 2711015 1579404424.60 151.5594 59.9960 32.0000 1.9661 1.9669 415.3485 415.5393 0.0289 -1.0000 -1.0000 2711093 1579404424.70 151.5594 59.9960 32.0000 1.9661 1.9668 415.3704 415.5613 0.0288 -1.0000 -1.0000 2711265 1579404424.80 151.5594 59.9960 32.0000 1.9666 1.9673 415.1207 415.3114 0.0288 -1.0000 -1.0000 2711327 1579404424.90 151.4655 59.9963 32.0000 1.9661 1.9668 415.2076 415.3981 0.0288 -1.0000 -1.0000 2711390 1579404425.00 151.4655 59.9963 32.0000 1.9660 1.9667 415.3399 415.5304 0.0288 -1.0000 -1.0000 2711452 1579404425.10 151.4655 59.9963 32.0000 1.9658 1.9665 415.3223 415.5125 0.0287 -1.0000 -1.0000 2711530 1579404425.20 151.4655 59.9963 32.0000 1.9658 1.9666 415.1886 415.3789 0.0288 -1.0000 -1.0000 2711765 1579404425.30 151.4655 59.9963 32.0000 1.9671 1.9679 415.1446 415.3352 0.0287 -1.0000 -1.0000 2711827 1579404425.40 151.4825 59.9963 32.0000 1.9671 1.9679 415.1618 415.3525 0.0288 -1.0000 -1.0000 2711890 1579404425.50 151.4919 59.9963 32.0000 1.9657 1.9664 415.2424 415.4325 0.0288 -1.0000 -1.0000 2711952 1579404425.60 151.4919 59.9963 32.0000 1.9662 1.9670 415.2627 415.4540 0.0289 -1.0000 -1.0000 2712015 1579404425.70 151.4919 59.9963 32.0000 1.9672 1.9679 415.2514 415.4414 0.0287 -1.0000 -1.0000 2712249 1579404425.80 151.4919 59.9963 32.0000 1.9678 1.9685 415.1631 415.3532 0.0288 -1.0000 -1.0000 2712312 1579404425.90 151.4919 59.9963 32.0000 1.9668 1.9676 415.3186 415.5092 0.0288 -1.0000 -1.0000 2712374 1579404426.00 151.5635 59.9963 32.0000 1.9664 1.9672 415.2477 415.4377 0.0287 -1.0000 -1.0000 2712437 1579404426.10 151.5635 59.9963 32.0000 1.9676 1.9684 415.2653 415.4567 0.0289 -1.0000 -1.0000 2712515 1579404426.20 151.5635 59.9963 32.0000 1.9672 1.9679 415.1695 415.3598 0.0287 -1.0000 -1.0000 2713218 1579404426.30 151.5635 59.9963 32.0000 1.9661 1.9669 415.2681 415.4588 0.0289 -1.0000 -1.0000 2713280 1579404426.40 151.5635 59.9963 32.0000 1.9656 1.9664 415.3588 415.5498 0.0288 -1.0000 -1.0000 2713359 1579404426.50 151.5635 59.9963 32.0000 1.9662 1.9669 415.2587 415.4491 0.0288 -1.0000 -1.0000 2713421 1579404426.60 151.4515 59.9963 32.0000 1.9666 1.9674 415.0525 415.2434 0.0289 -1.0000 -1.0000 2713499 1579404426.70 151.4515 59.9963 32.0000 1.9666 1.9673 415.1233 415.3147 0.0288 -1.0000 -1.0000 2713593 1579404426.80 151.4515 59.9963 32.0000 1.9661 1.9668 415.2248 415.4151 0.0288 -1.0000 -1.0000 2713655 1579404426.90 151.4515 59.9963 32.0000 1.9662 1.9669 415.4319 415.6224 0.0288 -1.0000 -1.0000 2713734 1579404427.00 151.4515 59.9963 32.0000 1.9660 1.9668 415.2322 415.4235 0.0289 -1.0000 -1.0000 2713796 1579404427.10 151.4515 59.9963 32.0000 1.9658 1.9666 415.1619 415.3535 0.0289 -1.0000 -1.0000 2713859 1579404427.20 151.4167 59.9963 32.0000 1.9664 1.9671 415.2717 415.4627 0.0288 -1.0000 -1.0000 2714187 1579404427.30 151.4167 59.9963 32.0000 1.9662 1.9670 415.2590 415.4489 0.0287 -1.0000 -1.0000 2714249 1579404427.40 151.4167 59.9963 32.0000 1.9658 1.9666 415.1445 415.3350 0.0288 -1.0000 -1.0000 2714312 1579404427.50 151.4167 59.9963 32.0000 1.9658 1.9665 415.0311 415.2221 0.0289 -1.0000 -1.0000 2714390 1579404427.60 151.4167 59.9963 32.0000 1.9672 1.9679 415.1212 415.3110 0.0288 -1.0000 -1.0000 2714452 1579404427.70 151.5365 59.9963 32.0000 1.9664 1.9671 415.3071 415.4980 0.0287 -1.0000 -1.0000 2714515 1579404427.80 151.5673 59.9963 32.0000 1.9663 1.9671 415.2151 415.4060 0.0289 -1.0000 -1.0000 2714593 1579404427.90 151.5673 59.9963 32.0000 1.9668 1.9675 415.0767 415.2677 0.0289 -1.0000 -1.0000 2714656 1579404428.00 151.4962 59.9963 32.0000 1.9670 1.9678 415.0134 415.2042 0.0288 -1.0000 -1.0000 2714718 1579404428.10 151.4915 59.9963 32.0000 1.9663 1.9671 415.1701 415.3621 0.0289 -1.0000 -1.0000 2714796 1579404428.20 151.4915 59.9963 32.0000 1.9660 1.9667 415.2628 415.4532 0.0288 -1.0000 -1.0000 2714859 1579404428.30 151.4915 59.9963 32.0000 1.9667 1.9675 415.1076 415.2973 0.0286 -1.0000 -1.0000 2714952 1579404428.40 151.4915 59.9963 32.0000 1.9666 1.9674 414.9959 415.1865 0.0288 -1.0000 -1.0000 2715015 1579404428.50 151.4915 59.9963 32.0000 1.9661 1.9668 415.2684 415.4592 0.0288 -1.0000 -1.0000 2715093 1579404428.60 151.4915 59.9963 32.0000 1.9654 1.9661 415.2642 415.4547 0.0288 -1.0000 -1.0000 2715155 1579404428.70 151.4915 59.9963 32.0000 1.9662 1.9669 415.1742 415.3637 0.0286 -1.0000 -1.0000 2715218 1579404428.80 151.4600 59.9963 32.0000 1.9662 1.9669 415.1623 415.3528 0.0288 -1.0000 -1.0000 2715280 1579404428.90 151.4513 59.9963 32.0000 1.9672 1.9680 415.1753 415.3658 0.0287 -1.0000 -1.0000 2715359 1579404429.00 151.4513 59.9963 32.0000 1.9660 1.9668 415.2878 415.4770 0.0286 -1.0000 -1.0000 2715421 1579404429.10 151.4513 59.9963 32.0000 1.9661 1.9668 415.3642 415.5547 0.0288 -1.0000 -1.0000 2715484 1579404429.20 151.4513 59.9963 32.0000 1.9669 1.9676 415.2777 415.4681 0.0287 -1.0000 -1.0000 2715562 1579404429.30 151.4513 59.9963 32.0000 1.9668 1.9675 415.2656 415.4559 0.0288 -1.0000 -1.0000 2716265 1579404429.40 151.4513 59.9963 32.0000 1.9660 1.9668 415.3316 415.5215 0.0287 -1.0000 -1.0000 2716343 1579404429.50 151.4653 59.9963 32.0000 1.9661 1.9668 415.3445 415.5352 0.0288 -1.0000 -1.0000 2716406 1579404429.60 151.4748 59.9963 32.0000 1.9665 1.9672 415.1405 415.3310 0.0288 -1.0000 -1.0000 2716468 1579404429.70 151.4748 59.9963 32.0000 1.9666 1.9673 415.1272 415.3169 0.0287 -1.0000 -1.0000 2716546 1579404429.80 151.4748 59.9963 32.0000 1.9664 1.9672 415.2073 415.3975 0.0288 -1.0000 -1.0000 2716609 1579404429.90 151.4748 59.9963 32.0000 1.9657 1.9664 415.3043 415.4953 0.0289 -1.0000 -1.0000 2716671 1579404430.00 151.4747 59.9963 32.0000 1.9663 1.9670 415.2560 415.4463 0.0288 -1.0000 -1.0000 2716734 1579404430.10 151.4612 59.9954 32.0000 1.9663 1.9671 415.0916 415.2821 0.0287 -1.0000 -1.0000 2716812 1579404430.20 151.4612 59.9954 32.0000 1.9667 1.9674 415.0600 415.2499 0.0287 -1.0000 -1.0000 2716874 1579404430.30 151.4612 59.9954 32.0000 1.9662 1.9670 415.0990 415.2887 0.0287 -1.0000 -1.0000 2717093 1579404430.40 151.4612 59.9954 32.0000 1.9655 1.9662 415.2054 415.3959 0.0287 -1.0000 -1.0000 2717171 1579404430.50 151.4612 59.9954 32.0000 1.9671 1.9678 415.1389 415.3290 0.0288 -1.0000 -1.0000 2717234 1579404430.60 151.4612 59.9954 32.0000 1.9668 1.9676 415.1153 415.3059 0.0288 -1.0000 -1.0000 2717296 1579404430.70 151.4824 59.9954 32.0000 1.9663 1.9671 415.2343 415.4250 0.0288 -1.0000 -1.0000 2717359 1579404430.80 151.6046 59.9954 32.0000 1.9658 1.9666 415.3152 415.5054 0.0288 -1.0000 -1.0000 2718203 1579404430.90 151.6046 59.9954 32.0000 1.9661 1.9668 415.2241 415.4140 0.0287 -1.0000 -1.0000 2718280 1579404431.00 151.6046 59.9954 32.0000 1.9668 1.9675 415.1424 415.3323 0.0286 -1.0000 -1.0000 2718343 1579404431.10 151.6046 59.9954 32.0000 1.9669 1.9676 415.0529 415.2433 0.0288 -1.0000 -1.0000 2718406 1579404431.20 151.6046 59.9954 32.0000 1.9662 1.9669 415.1385 415.3292 0.0289 -1.0000 -1.0000 2718468 1579404431.30 151.6046 59.9954 32.0000 1.9657 1.9664 415.3141 415.5053 0.0288 -1.0000 -1.0000 2718530 1579404431.40 151.6046 59.9954 32.0000 1.9664 1.9672 415.2813 415.4722 0.0289 -1.0000 -1.0000 2718593 1579404431.50 151.6046 59.9954 32.0000 1.9662 1.9670 415.1925 415.3839 0.0289 -1.0000 -1.0000 2718671 1579404431.60 151.6046 59.9954 32.0000 1.9668 1.9675 415.2260 415.4162 0.0287 -1.0000 -1.0000 2718734 1579404431.70 151.6046 59.9954 32.0000 1.9661 1.9669 415.2747 415.4651 0.0288 -1.0000 -1.0000 2718796 1579404431.80 151.6001 59.9954 32.0000 1.9660 1.9668 415.3298 415.5203 0.0288 -1.0000 -1.0000 2718874 1579404431.90 151.5937 59.9954 32.0000 1.9665 1.9672 415.2035 415.3933 0.0286 -1.0000 -1.0000 2718937 1579404432.00 151.5937 59.9954 32.0000 1.9673 1.9681 415.0682 415.2582 0.0288 -1.0000 -1.0000 2718999 1579404432.10 151.5937 59.9954 32.0000 1.9665 1.9672 415.0695 415.2596 0.0288 -1.0000 -1.0000 2719077 1579404432.20 151.5937 59.9954 32.0000 1.9659 1.9667 415.3586 415.5489 0.0287 -1.0000 -1.0000 2719140 1579404432.30 151.5937 59.9954 32.0000 1.9662 1.9670 415.2214 415.4113 0.0287 -1.0000 -1.0000 2719202 1579404432.40 151.5032 59.9954 32.0000 1.9668 1.9675 415.1241 415.3139 0.0287 -1.0000 -1.0000 2719265 1579404432.50 151.4409 59.9954 32.0000 1.9669 1.9676 415.1135 415.3038 0.0288 -1.0000 -1.0000 2719343 1579404432.60 151.4409 59.9954 32.0000 1.9662 1.9669 415.2496 415.4411 0.0289 -1.0000 -1.0000 2719421 1579404432.70 151.4409 59.9954 32.0000 1.9662 1.9669 415.2134 415.4043 0.0288 -1.0000 -1.0000 2719468 1579404432.80 151.4409 59.9954 32.0000 1.9672 1.9679 415.0732 415.2638 0.0289 -1.0000 -1.0000 2719530 1579404432.90 151.4409 59.9954 32.0000 1.9664 1.9672 415.1232 415.3140 0.0288 -1.0000 -1.0000 2719609 1579404433.00 151.4409 59.9954 32.0000 1.9659 1.9667 415.2933 415.4835 0.0287 -1.0000 -1.0000 2719671 1579404433.10 151.4409 59.9954 32.0000 1.9662 1.9670 415.3784 415.5688 0.0288 -1.0000 -1.0000 2719734 1579404433.20 151.4409 59.9954 32.0000 1.9663 1.9670 415.2910 415.4814 0.0287 -1.0000 -1.0000 2719812 1579404433.30 151.4409 59.9954 32.0000 1.9670 1.9677 415.1609 415.3511 0.0288 -1.0000 -1.0000 2719874 1579404433.40 151.4409 59.9954 32.0000 1.9671 1.9678 415.1507 415.3409 0.0287 -1.0000 -1.0000 2720234 1579404433.50 151.4409 59.9954 32.0000 1.9664 1.9671 415.2744 415.4634 0.0286 -1.0000 -1.0000 2720296 1579404433.60 151.5026 59.9954 32.0000 1.9664 1.9672 415.3049 415.4952 0.0287 -1.0000 -1.0000 2720359 1579404433.70 151.5157 59.9954 32.0000 1.9663 1.9670 415.3198 415.5100 0.0288 -1.0000 -1.0000 2720421 1579404433.80 151.5157 59.9954 32.0000 1.9664 1.9671 415.1278 415.3182 0.0288 -1.0000 -1.0000 2720499 1579404433.90 151.5157 59.9954 32.0000 1.9660 1.9668 415.2430 415.4336 0.0288 -1.0000 -1.0000 2720984 1579404434.00 151.5157 59.9954 32.0000 1.9655 1.9663 415.3347 415.5255 0.0288 -1.0000 -1.0000 2721046 1579404434.10 151.5157 59.9954 32.0000 1.9663 1.9671 415.2283 415.4194 0.0289 -1.0000 -1.0000 2721124 1579404434.20 151.5157 59.9954 32.0000 1.9667 1.9675 415.1433 415.3340 0.0289 -1.0000 -1.0000 2721187 1579404434.30 151.4745 59.9954 32.0000 1.9665 1.9673 415.1764 415.3673 0.0288 -1.0000 -1.0000 2721249 1579404434.40 151.4730 59.9954 32.0000 1.9658 1.9666 415.2122 415.4034 0.0289 -1.0000 -1.0000 2721327 1579404434.50 151.4730 59.9954 32.0000 1.9657 1.9664 415.3263 415.5154 0.0286 -1.0000 -1.0000 2721390 1579404434.60 151.4730 59.9954 32.0000 1.9670 1.9678 415.1851 415.3750 0.0288 -1.0000 -1.0000 2721452 1579404434.70 151.4730 59.9954 32.0000 1.9665 1.9673 415.1461 415.3368 0.0288 -1.0000 -1.0000 2721515 1579404434.80 151.4764 59.9954 32.0000 1.9665 1.9672 415.1166 415.3069 0.0288 -1.0000 -1.0000 2721577 1579404434.90 151.5717 59.9952 32.0000 1.9657 1.9665 415.3169 415.5080 0.0288 -1.0000 -1.0000 2721655 1579404435.00 151.5717 59.9952 32.0000 1.9675 1.9682 415.1508 415.3414 0.0288 -1.0000 -1.0000 2721718 1579404435.10 151.5717 59.9952 32.0000 1.9671 1.9678 415.0516 415.2421 0.0288 -1.0000 -1.0000 2721780 1579404435.20 151.5717 59.9952 32.0000 1.9665 1.9673 415.2500 415.4408 0.0288 -1.0000 -1.0000 2721859 1579404435.30 151.5717 59.9952 32.0000 1.9658 1.9665 415.2891 415.4797 0.0288 -1.0000 -1.0000 2721921 1579404435.40 151.5717 59.9952 32.0000 1.9670 1.9678 415.1366 415.3270 0.0288 -1.0000 -1.0000 2721984 1579404435.50 151.4647 59.9952 32.0000 1.9665 1.9673 415.1482 415.3386 0.0288 -1.0000 -1.0000 2722046 1579404435.60 151.4647 59.9952 32.0000 1.9665 1.9673 415.2843 415.4746 0.0288 -1.0000 -1.0000 2722109 1579404435.70 151.4647 59.9952 32.0000 1.9660 1.9667 415.3590 415.5501 0.0288 -1.0000 -1.0000 2722187 1579404435.80 151.4647 59.9952 32.0000 1.9662 1.9669 415.2574 415.4478 0.0288 -1.0000 -1.0000 2722249 1579404435.90 151.4647 59.9952 32.0000 1.9666 1.9673 415.1505 415.3414 0.0289 -1.0000 -1.0000 2722312 1579404436.00 151.4647 59.9952 32.0000 1.9668 1.9675 415.0859 415.2763 0.0288 -1.0000 -1.0000 2722484 1579404436.10 151.4647 59.9952 32.0000 1.9660 1.9668 415.4008 415.5909 0.0287 -1.0000 -1.0000 2722562 1579404436.20 151.4647 59.9952 32.0000 1.9658 1.9666 415.3438 415.5342 0.0289 -1.0000 -1.0000 2722624 1579404436.30 151.4647 59.9952 32.0000 1.9671 1.9678 415.2150 415.4052 0.0287 -1.0000 -1.0000 2722687 1579404436.40 151.4647 59.9952 32.0000 1.9672 1.9680 415.1320 415.3215 0.0287 -1.0000 -1.0000 2722765 1579404436.50 151.4647 59.9952 32.0000 1.9659 1.9666 415.2520 415.4417 0.0287 -1.0000 -1.0000 2722984 1579404436.60 151.4647 59.9952 32.0000 1.9658 1.9665 415.2814 415.4723 0.0288 -1.0000 -1.0000 2723062 1579404436.70 151.5301 59.9952 32.0000 1.9668 1.9676 415.4409 415.6316 0.0288 -1.0000 -1.0000 2723124 1579404436.80 151.5301 59.9952 32.0000 1.9666 1.9673 415.2683 415.4583 0.0287 -1.0000 -1.0000 2723187 1579404436.90 151.5301 59.9952 32.0000 1.9672 1.9679 415.1029 415.2932 0.0288 -1.0000 -1.0000 2723249 1579404437.00 151.5301 59.9952 32.0000 1.9665 1.9673 415.1439 415.3341 0.0287 -1.0000 -1.0000 2723734 1579404437.10 151.5301 59.9952 32.0000 1.9661 1.9668 415.3020 415.4932 0.0289 -1.0000 -1.0000 2723796 1579404437.20 151.4536 59.9952 32.0000 1.9663 1.9671 415.2335 415.4234 0.0287 -1.0000 -1.0000 2723874 1579404437.30 151.4412 59.9952 32.0000 1.9662 1.9669 415.0537 415.2439 0.0288 -1.0000 -1.0000 2723937 1579404437.40 151.4412 59.9952 32.0000 1.9665 1.9672 415.0567 415.2474 0.0288 -1.0000 -1.0000 2723999 1579404437.50 151.4412 59.9952 32.0000 1.9651 1.9658 415.2509 415.4413 0.0287 -1.0000 -1.0000 2724234 1579404437.60 151.4412 59.9952 32.0000 1.9659 1.9666 415.2295 415.4192 0.0287 -1.0000 -1.0000 2724296 1579404437.70 151.4412 59.9952 32.0000 1.9665 1.9672 415.1182 415.3096 0.0290 -1.0000 -1.0000 2724359 1579404437.80 151.4032 59.9952 32.0000 1.9663 1.9670 415.1402 415.3309 0.0289 -1.0000 -1.0000 2724437 1579404437.90 151.4032 59.9952 32.0000 1.9660 1.9668 415.1111 415.3021 0.0289 -1.0000 -1.0000 2724499 1579404438.00 151.4032 59.9952 32.0000 1.9659 1.9667 415.3085 415.4997 0.0289 -1.0000 -1.0000 2724562 1579404438.10 151.4032 59.9952 32.0000 1.9660 1.9667 415.3263 415.5173 0.0289 -1.0000 -1.0000 2724624 1579404438.20 151.4032 59.9952 32.0000 1.9659 1.9667 415.2764 415.4677 0.0289 -1.0000 -1.0000 2724687 1579404438.30 151.4735 59.9952 32.0000 1.9667 1.9675 415.2329 415.4240 0.0289 -1.0000 -1.0000 2724749 1579404438.40 151.4812 59.9952 32.0000 1.9664 1.9671 415.2225 415.4134 0.0289 -1.0000 -1.0000 2724827 1579404438.50 151.4812 59.9952 32.0000 1.9657 1.9665 415.3169 415.5087 0.0290 -1.0000 -1.0000 2725515 1579404438.60 151.4812 59.9952 32.0000 1.9659 1.9667 415.2756 415.4679 0.0290 -1.0000 -1.0000 2725593 1579404438.70 151.4812 59.9952 32.0000 1.9664 1.9671 415.1289 415.3193 0.0288 -1.0000 -1.0000 2725655 1579404438.80 151.4883 59.9952 32.0000 1.9668 1.9675 415.1861 415.3770 0.0289 -1.0000 -1.0000 2725718 1579404438.90 151.5453 59.9952 32.0000 1.9668 1.9675 415.2289 415.4203 0.0289 -1.0000 -1.0000 2725781 1579404439.00 151.5453 59.9952 32.0000 1.9666 1.9673 415.3300 415.5206 0.0289 -1.0000 -1.0000 2725843 1579404439.10 151.5453 59.9952 32.0000 1.9660 1.9668 415.2825 415.4742 0.0288 -1.0000 -1.0000 2725906 1579404439.20 151.5453 59.9952 32.0000 1.9663 1.9670 415.1342 415.3235 0.0286 -1.0000 -1.0000 2725984 1579404439.30 151.5453 59.9952 32.0000 1.9668 1.9675 415.0586 415.2487 0.0288 -1.0000 -1.0000 2726046 1579404439.40 151.5453 59.9952 32.0000 1.9664 1.9672 415.2721 415.4632 0.0288 -1.0000 -1.0000 2726109 1579404439.50 151.5284 59.9952 32.0000 1.9662 1.9670 415.3527 415.5433 0.0288 -1.0000 -1.0000 2726187 1579404439.60 151.4741 59.9952 32.0000 1.9668 1.9675 415.2584 415.4488 0.0288 -1.0000 -1.0000 2726249 1579404439.70 151.4741 59.9952 32.0000 1.9662 1.9669 415.1134 415.3050 0.0290 -1.0000 -1.0000 2726327 1579404439.80 151.4741 59.9952 32.0000 1.9655 1.9663 415.3410 415.5317 0.0288 -1.0000 -1.0000 2726390 1579404439.90 151.4741 59.9952 32.0000 1.9658 1.9665 415.3459 415.5368 0.0288 -1.0000 -1.0000 2726453 1579404440.00 151.4741 59.9952 32.0000 1.9668 1.9676 415.2790 415.4689 0.0288 -1.0000 -1.0000 2726515 1579404440.10 151.4594 59.9952 32.0000 1.9667 1.9674 415.1234 415.3143 0.0288 -1.0000 -1.0000 2726812 1579404440.20 151.5410 59.9952 32.0000 1.9661 1.9669 415.1253 415.3155 0.0288 -1.0000 -1.0000 2726874 1579404440.30 151.5410 59.9952 32.0000 1.9658 1.9665 415.2617 415.4524 0.0288 -1.0000 -1.0000 2726937 1579404440.40 151.5410 59.9952 32.0000 1.9661 1.9669 415.3360 415.5265 0.0288 -1.0000 -1.0000 2727015 1579404440.50 151.5410 59.9952 32.0000 1.9663 1.9670 415.2367 415.4277 0.0289 -1.0000 -1.0000 2727077 1579404440.60 151.5410 59.9952 32.0000 1.9665 1.9672 415.0979 415.2886 0.0288 -1.0000 -1.0000 2727452 1579404440.70 151.5410 59.9952 32.0000 1.9661 1.9669 415.1495 415.3404 0.0288 -1.0000 -1.0000 2727515 1579404440.80 151.5410 59.9952 32.0000 1.9661 1.9668 415.3264 415.5167 0.0288 -1.0000 -1.0000 2727577 1579404440.90 151.5410 59.9952 32.0000 1.9666 1.9674 415.1857 415.3764 0.0288 -1.0000 -1.0000 2727655 1579404441.00 151.5410 59.9952 32.0000 1.9666 1.9674 415.0499 415.2390 0.0285 -1.0000 -1.0000 2727718 1579404441.10 151.5410 59.9952 32.0000 1.9659 1.9667 415.2157 415.4050 0.0287 -1.0000 -1.0000 2727781 1579404441.20 151.4763 59.9952 32.0000 1.9660 1.9668 415.2773 415.4673 0.0287 -1.0000 -1.0000 2727843 1579404441.30 151.4763 59.9952 32.0000 1.9656 1.9664 415.2945 415.4845 0.0287 -1.0000 -1.0000 2727906 1579404441.40 151.4763 59.9952 32.0000 1.9658 1.9666 415.1065 415.2967 0.0288 -1.0000 -1.0000 2727984 1579404441.50 151.4763 59.9952 32.0000 1.9670 1.9678 415.0730 415.2636 0.0288 -1.0000 -1.0000 2728046 1579404441.60 151.4763 59.9952 32.0000 1.9661 1.9668 415.1646 415.3556 0.0288 -1.0000 -1.0000 2728109 1579404441.70 151.4763 59.9952 32.0000 1.9663 1.9671 415.2916 415.4820 0.0289 -1.0000 -1.0000 2728249 1579404441.80 151.4590 59.9952 32.0000 1.9667 1.9674 415.1939 415.3863 0.0291 -1.0000 -1.0000 2728327 1579404441.90 151.4590 59.9952 32.0000 1.9665 1.9673 415.1307 415.3215 0.0287 -1.0000 -1.0000 2728390 1579404442.00 151.4590 59.9952 32.0000 1.9660 1.9668 415.2182 415.4087 0.0288 -1.0000 -1.0000 2728452 1579404442.10 151.4590 59.9952 32.0000 1.9654 1.9661 415.3432 415.5342 0.0289 -1.0000 -1.0000 2728530 1579404442.20 151.4590 59.9952 32.0000 1.9659 1.9667 415.3082 415.4995 0.0289 -1.0000 -1.0000 2729015 1579404442.30 151.4590 59.9952 32.0000 1.9667 1.9675 415.2684 415.4585 0.0287 -1.0000 -1.0000 2729077 1579404442.40 151.5413 59.9952 32.0000 1.9668 1.9675 415.1533 415.3436 0.0288 -1.0000 -1.0000 2729140 1579404442.50 151.5413 59.9952 32.0000 1.9662 1.9670 415.2074 415.3988 0.0289 -1.0000 -1.0000 2729218 1579404442.60 151.5413 59.9952 32.0000 1.9654 1.9661 415.2344 415.4242 0.0286 -1.0000 -1.0000 2729280 1579404442.70 151.5413 59.9952 32.0000 1.9657 1.9665 415.3444 415.5347 0.0288 -1.0000 -1.0000 2729515 1579404442.80 151.5413 59.9952 32.0000 1.9661 1.9668 415.1043 415.2947 0.0288 -1.0000 -1.0000 2729577 1579404442.90 151.5413 59.9952 32.0000 1.9662 1.9670 415.2166 415.4074 0.0288 -1.0000 -1.0000 2729640 1579404443.00 151.4580 59.9952 32.0000 1.9655 1.9663 415.2440 415.4341 0.0287 -1.0000 -1.0000 2729702 1579404443.10 151.4507 59.9952 32.0000 1.9665 1.9673 415.2282 415.4191 0.0289 -1.0000 -1.0000 2729781 1579404443.20 151.4507 59.9952 32.0000 1.9670 1.9677 415.0784 415.2695 0.0288 -1.0000 -1.0000 2729952 1579404443.30 151.4507 59.9952 32.0000 1.9672 1.9679 415.0700 415.2600 0.0287 -1.0000 -1.0000 2730015 1579404443.40 151.4507 59.9952 32.0000 1.9661 1.9668 415.2120 415.4031 0.0289 -1.0000 -1.0000 2730077 1579404443.50 151.4507 59.9952 32.0000 1.9665 1.9673 415.2587 415.4507 0.0290 -1.0000 -1.0000 2730156 1579404443.60 151.4505 59.9952 32.0000 1.9667 1.9675 415.1855 415.3762 0.0288 -1.0000 -1.0000 2730218 1579404443.70 151.4488 59.9952 32.0000 1.9665 1.9672 415.0980 415.2883 0.0288 -1.0000 -1.0000 2730468 1579404443.80 151.4488 59.9952 32.0000 1.9674 1.9681 415.0587 415.2493 0.0288 -1.0000 -1.0000 2730530 1579404443.90 151.4488 59.9952 32.0000 1.9669 1.9676 415.2481 415.4387 0.0288 -1.0000 -1.0000 2730593 1579404444.00 151.4488 59.9952 32.0000 1.9658 1.9665 415.3512 415.5422 0.0288 -1.0000 -1.0000 2730656 1579404444.10 151.4488 59.9952 32.0000 1.9671 1.9679 415.2159 415.4055 0.0286 -1.0000 -1.0000 2730734 1579404444.20 151.5173 59.9952 32.0000 1.9673 1.9681 415.0787 415.2684 0.0288 -1.0000 -1.0000 2731218 1579404444.30 151.5173 59.9952 32.0000 1.9663 1.9671 415.2638 415.4549 0.0289 -1.0000 -1.0000 2731280 1579404444.40 151.5173 59.9952 32.0000 1.9663 1.9670 415.2929 415.4828 0.0287 -1.0000 -1.0000 2731359 1579404444.50 151.5173 59.9952 32.0000 1.9654 1.9661 415.2980 415.4880 0.0288 -1.0000 -1.0000 2731421 1579404444.60 151.5173 59.9952 32.0000 1.9669 1.9676 415.2440 415.4347 0.0288 -1.0000 -1.0000 2731484 1579404444.70 151.5181 59.9953 32.0000 1.9670 1.9677 415.0662 415.2562 0.0288 -1.0000 -1.0000 2731718 1579404444.80 151.5194 59.9953 32.0000 1.9665 1.9672 415.1753 415.3658 0.0288 -1.0000 -1.0000 2731781 1579404444.90 151.5194 59.9953 32.0000 1.9660 1.9667 415.3749 415.5652 0.0287 -1.0000 -1.0000 2731859 1579404445.00 151.5194 59.9953 32.0000 1.9669 1.9677 415.1885 415.3783 0.0287 -1.0000 -1.0000 2731921 1579404445.10 151.5194 59.9953 32.0000 1.9664 1.9672 415.1114 415.3017 0.0288 -1.0000 -1.0000 2731984 1579404445.20 151.5194 59.9953 32.0000 1.9662 1.9670 415.2425 415.4328 0.0287 -1.0000 -1.0000 2732062 1579404445.30 151.5194 59.9953 32.0000 1.9661 1.9668 415.3980 415.5892 0.0289 -1.0000 -1.0000 2732234 1579404445.40 151.4429 59.9953 32.0000 1.9669 1.9677 415.2307 415.4207 0.0286 -1.0000 -1.0000 2732296 1579404445.50 151.4429 59.9953 32.0000 1.9676 1.9684 415.0484 415.2384 0.0288 -1.0000 -1.0000 2732374 1579404445.60 151.4429 59.9953 32.0000 1.9666 1.9673 415.1530 415.3431 0.0287 -1.0000 -1.0000 2732437 1579404445.70 151.4429 59.9953 32.0000 1.9661 1.9668 415.2918 415.4822 0.0288 -1.0000 -1.0000 2732499 1579404445.80 151.4429 59.9953 32.0000 1.9672 1.9679 415.2510 415.4425 0.0290 -1.0000 -1.0000 2732578 1579404445.90 151.5433 59.9953 32.0000 1.9678 1.9686 415.1948 415.3854 0.0288 -1.0000 -1.0000 2732640 1579404446.00 151.5433 59.9953 32.0000 1.9667 1.9675 415.1115 415.3015 0.0287 -1.0000 -1.0000 2732702 1579404446.10 151.5433 59.9953 32.0000 1.9667 1.9674 415.2081 415.3976 0.0286 -1.0000 -1.0000 2732765 1579404446.20 151.5433 59.9953 32.0000 1.9668 1.9676 415.1438 415.3330 0.0287 -1.0000 -1.0000 2732827 1579404446.30 151.5433 59.9953 32.0000 1.9667 1.9675 415.1173 415.3080 0.0288 -1.0000 -1.0000 2732890 1579404446.40 151.5433 59.9953 32.0000 1.9668 1.9675 415.1220 415.3120 0.0287 -1.0000 -1.0000 2732968 1579404446.50 151.6090 59.9953 32.0000 1.9658 1.9665 415.3301 415.5199 0.0287 -1.0000 -1.0000 2733030 1579404446.60 151.6090 59.9953 32.0000 1.9665 1.9672 415.2745 415.4644 0.0287 -1.0000 -1.0000 2733109 1579404446.70 151.6090 59.9953 32.0000 1.9672 1.9680 415.1660 415.3568 0.0288 -1.0000 -1.0000 2733171 1579404446.80 151.6090 59.9953 32.0000 1.9673 1.9680 415.0858 415.2763 0.0288 -1.0000 -1.0000 2733796 1579404446.90 151.6090 59.9953 32.0000 1.9680 1.9687 415.1951 415.3852 0.0288 -1.0000 -1.0000 2733874 1579404447.00 151.4900 59.9953 32.0000 1.9660 1.9668 415.3052 415.4956 0.0288 -1.0000 -1.0000 2733937 1579404447.10 151.4900 59.9953 32.0000 1.9652 1.9660 415.3388 415.5299 0.0288 -1.0000 -1.0000 2733999 1579404447.20 151.4900 59.9953 32.0000 1.9665 1.9673 415.2808 415.4716 0.0288 -1.0000 -1.0000 2734062 1579404447.30 151.4900 59.9953 32.0000 1.9667 1.9674 415.1884 415.3792 0.0288 -1.0000 -1.0000 2734202 1579404447.40 151.4900 59.9953 32.0000 1.9663 1.9670 415.2408 415.4306 0.0287 -1.0000 -1.0000 2734265 1579404447.50 151.4960 59.9953 32.0000 1.9660 1.9667 415.3535 415.5439 0.0287 -1.0000 -1.0000 2734327 1579404447.60 151.5031 59.9953 32.0000 1.9664 1.9672 415.2310 415.4206 0.0287 -1.0000 -1.0000 2734390 1579404447.70 151.5031 59.9953 32.0000 1.9672 1.9679 415.1372 415.3281 0.0288 -1.0000 -1.0000 2734452 1579404447.80 151.5031 59.9953 32.0000 1.9670 1.9677 415.0936 415.2825 0.0285 -1.0000 -1.0000 2734530 1579404447.90 151.5031 59.9953 32.0000 1.9666 1.9674 415.1038 415.2936 0.0287 -1.0000 -1.0000 2734593 1579404448.00 151.5031 59.9953 32.0000 1.9670 1.9677 415.2716 415.4622 0.0288 -1.0000 -1.0000 2734655 1579404448.10 151.4996 59.9953 32.0000 1.9661 1.9669 415.3313 415.5215 0.0287 -1.0000 -1.0000 2734734 1579404448.20 151.4585 59.9953 32.0000 1.9663 1.9671 415.1684 415.3589 0.0288 -1.0000 -1.0000 2734796 1579404448.30 151.4585 59.9953 32.0000 1.9671 1.9679 415.0971 415.2882 0.0289 -1.0000 -1.0000 2734968 1579404448.40 151.4585 59.9953 32.0000 1.9658 1.9666 415.1977 415.3882 0.0287 -1.0000 -1.0000 2735046 1579404448.50 151.4585 59.9953 32.0000 1.9647 1.9654 415.2690 415.4598 0.0288 -1.0000 -1.0000 2735109 1579404448.60 151.4585 59.9953 32.0000 1.9657 1.9665 415.3113 415.5016 0.0287 -1.0000 -1.0000 2735171 1579404448.70 151.4585 59.9953 32.0000 1.9656 1.9664 415.1520 415.3425 0.0289 -1.0000 -1.0000 2735234 1579404448.80 151.4585 59.9953 32.0000 1.9668 1.9675 415.1454 415.3358 0.0288 -1.0000 -1.0000 2735296 1579404448.90 151.4585 59.9953 32.0000 1.9660 1.9668 415.2973 415.4883 0.0289 -1.0000 -1.0000 2735484 1579404449.00 151.4585 59.9953 32.0000 1.9657 1.9664 415.3102 415.5007 0.0287 -1.0000 -1.0000 2735546 1579404449.10 151.4585 59.9953 32.0000 1.9660 1.9668 415.2678 415.4585 0.0288 -1.0000 -1.0000 2735609 1579404449.20 151.4642 59.9953 32.0000 1.9658 1.9666 415.1543 415.3444 0.0287 -1.0000 -1.0000 2735687 1579404449.30 151.4907 59.9953 32.0000 1.9666 1.9674 415.1017 415.2916 0.0287 -1.0000 -1.0000 2735749 1579404449.40 151.4907 59.9953 32.0000 1.9658 1.9665 415.4060 415.5960 0.0287 -1.0000 -1.0000 2735984 1579404449.50 151.4907 59.9953 32.0000 1.9662 1.9670 415.2478 415.4372 0.0286 -1.0000 -1.0000 2736062 1579404449.60 151.4907 59.9953 32.0000 1.9662 1.9670 415.1656 415.3556 0.0288 -1.0000 -1.0000 2736124 1579404449.70 151.4907 59.9953 32.0000 1.9660 1.9667 415.3006 415.4916 0.0289 -1.0000 -1.0000 2736187 1579404449.80 151.4907 59.9953 32.0000 1.9659 1.9666 415.3045 415.4950 0.0288 -1.0000 -1.0000 2736249 1579404449.90 151.5438 59.9957 32.0000 1.9671 1.9679 415.1921 415.3835 0.0289 -1.0000 -1.0000 2736484 1579404450.00 151.5498 59.9957 32.0000 1.9664 1.9671 415.0680 415.2582 0.0287 -1.0000 -1.0000 2736546 1579404450.10 151.5498 59.9957 32.0000 1.9662 1.9669 415.1623 415.3522 0.0288 -1.0000 -1.0000 2736624 1579404450.20 151.5498 59.9957 32.0000 1.9658 1.9665 415.2350 415.4250 0.0286 -1.0000 -1.0000 2736687 1579404450.30 151.5498 59.9957 32.0000 1.9663 1.9670 415.3122 415.5018 0.0287 -1.0000 -1.0000 2736749 1579404450.40 151.5452 59.9957 32.0000 1.9665 1.9672 415.2414 415.4321 0.0288 -1.0000 -1.0000 2736984 1579404450.50 151.4530 59.9957 32.0000 1.9661 1.9669 415.0998 415.2905 0.0289 -1.0000 -1.0000 2737046 1579404450.60 151.4530 59.9957 32.0000 1.9661 1.9669 415.2082 415.3987 0.0288 -1.0000 -1.0000 2737124 1579404450.70 151.4530 59.9957 32.0000 1.9666 1.9674 415.1866 415.3769 0.0288 -1.0000 -1.0000 2737187 1579404450.80 151.4530 59.9957 32.0000 1.9661 1.9668 415.1487 415.3400 0.0289 -1.0000 -1.0000 2737249 1579404450.90 151.4530 59.9957 32.0000 1.9667 1.9674 415.1433 415.3341 0.0288 -1.0000 -1.0000 2737452 1579404451.00 151.4802 59.9957 32.0000 1.9658 1.9666 415.1748 415.3662 0.0289 -1.0000 -1.0000 2737515 1579404451.10 151.4802 59.9957 32.0000 1.9659 1.9666 415.4010 415.5923 0.0289 -1.0000 -1.0000 2737577 1579404451.20 151.4802 59.9957 32.0000 1.9664 1.9671 415.3013 415.4917 0.0287 -1.0000 -1.0000 2737655 1579404451.30 151.4802 59.9957 32.0000 1.9669 1.9677 415.0994 415.2909 0.0289 -1.0000 -1.0000 2737718 1579404451.40 151.4802 59.9957 32.0000 1.9661 1.9669 415.1547 415.3458 0.0289 -1.0000 -1.0000 2737781 1579404451.50 151.4870 59.9957 32.0000 1.9665 1.9672 415.3047 415.4955 0.0288 -1.0000 -1.0000 2737843 1579404451.60 151.5686 59.9957 32.0000 1.9660 1.9668 415.3270 415.5156 0.0285 -1.0000 -1.0000 2737906 1579404451.70 151.5686 59.9957 32.0000 1.9670 1.9677 415.2872 415.4769 0.0287 -1.0000 -1.0000 2737968 1579404451.80 151.5686 59.9957 32.0000 1.9659 1.9666 415.1755 415.3653 0.0287 -1.0000 -1.0000 2738046 1579404451.90 151.5686 59.9957 32.0000 1.9656 1.9663 415.2009 415.3901 0.0286 -1.0000 -1.0000 2738234 1579404452.00 151.5686 59.9957 32.0000 1.9659 1.9666 415.2545 415.4439 0.0287 -1.0000 -1.0000 2738296 1579404452.10 151.5419 59.9957 32.0000 1.9668 1.9676 415.2579 415.4481 0.0288 -1.0000 -1.0000 2738374 1579404452.20 151.5419 59.9957 32.0000 1.9676 1.9684 415.1549 415.3448 0.0288 -1.0000 -1.0000 2738437 1579404452.30 151.5419 59.9957 32.0000 1.9670 1.9677 415.1048 415.2963 0.0289 -1.0000 -1.0000 2738499 1579404452.40 151.5419 59.9957 32.0000 1.9661 1.9668 415.1968 415.3869 0.0287 -1.0000 -1.0000 2738749 1579404452.50 151.5419 59.9957 32.0000 1.9653 1.9661 415.3429 415.5335 0.0288 -1.0000 -1.0000 2738796 1579404452.60 151.4515 59.9957 32.0000 1.9665 1.9672 415.2753 415.4654 0.0287 -1.0000 -1.0000 2738874 1579404452.70 151.4407 59.9957 32.0000 1.9666 1.9673 415.1763 415.3660 0.0287 -1.0000 -1.0000 2738937 1579404452.80 151.4407 59.9957 32.0000 1.9666 1.9673 415.1148 415.3045 0.0288 -1.0000 -1.0000 2738999 1579404452.90 151.4407 59.9957 32.0000 1.9658 1.9666 415.1823 415.3738 0.0289 -1.0000 -1.0000 2739077 1579404453.00 151.4407 59.9957 32.0000 1.9662 1.9669 415.2638 415.4545 0.0288 -1.0000 -1.0000 2739265 1579404453.10 151.4407 59.9957 32.0000 1.9667 1.9674 415.1501 415.3402 0.0287 -1.0000 -1.0000 2739312 1579404453.20 151.5190 59.9957 32.0000 1.9674 1.9681 415.1239 415.3145 0.0288 -1.0000 -1.0000 2739390 1579404453.30 151.5582 59.9957 32.0000 1.9655 1.9663 415.2079 415.3981 0.0287 -1.0000 -1.0000 2739452 1579404453.40 151.5582 59.9957 32.0000 1.9659 1.9666 415.3902 415.5808 0.0288 -1.0000 -1.0000 2739515 1579404453.50 151.5582 59.9957 32.0000 1.9661 1.9668 415.3609 415.5508 0.0287 -1.0000 -1.0000 2739765 1579404453.60 151.5582 59.9957 32.0000 1.9669 1.9677 415.2264 415.4171 0.0289 -1.0000 -1.0000 2739827 1579404453.70 151.5582 59.9957 32.0000 1.9664 1.9671 415.2435 415.4337 0.0287 -1.0000 -1.0000 2739890 1579404453.80 151.5818 59.9957 32.0000 1.9665 1.9672 415.2195 415.4099 0.0288 -1.0000 -1.0000 2739968 1579404453.90 151.5818 59.9957 32.0000 1.9654 1.9661 415.3396 415.5294 0.0286 -1.0000 -1.0000 2740030 1579404454.00 151.5818 59.9957 32.0000 1.9660 1.9667 415.3406 415.5318 0.0288 -1.0000 -1.0000 2740812 1579404454.10 151.5818 59.9957 32.0000 1.9664 1.9671 415.1840 415.3738 0.0287 -1.0000 -1.0000 2740890 1579404454.20 151.5818 59.9957 32.0000 1.9666 1.9673 415.1700 415.3606 0.0288 -1.0000 -1.0000 2740952 1579404454.30 151.4616 59.9957 32.0000 1.9661 1.9668 415.3509 415.5405 0.0286 -1.0000 -1.0000 2741015 1579404454.40 151.4616 59.9957 32.0000 1.9666 1.9673 415.1967 415.3879 0.0289 -1.0000 -1.0000 2741093 1579404454.50 151.4616 59.9957 32.0000 1.9667 1.9674 415.1146 415.3051 0.0288 -1.0000 -1.0000 2741155 1579404454.60 151.4616 59.9957 32.0000 1.9664 1.9672 415.1652 415.3547 0.0286 -1.0000 -1.0000 2741218 1579404454.70 151.4616 59.9957 32.0000 1.9660 1.9667 415.2937 415.4840 0.0288 -1.0000 -1.0000 2741280 1579404454.80 151.4642 59.9959 32.0000 1.9672 1.9679 415.1578 415.3492 0.0289 -1.0000 -1.0000 2741343 1579404454.90 151.4689 59.9963 32.0000 1.9666 1.9673 415.1240 415.3147 0.0288 -1.0000 -1.0000 2741421 1579404455.00 151.4689 59.9963 32.0000 1.9661 1.9669 415.2502 415.4423 0.0290 -1.0000 -1.0000 2741484 1579404455.10 151.4689 59.9963 32.0000 1.9657 1.9664 415.2920 415.4827 0.0288 -1.0000 -1.0000 2741546 1579404455.20 151.4689 59.9963 32.0000 1.9666 1.9674 415.2257 415.4157 0.0286 -1.0000 -1.0000 2741624 1579404455.30 151.4689 59.9963 32.0000 1.9669 1.9676 415.0556 415.2466 0.0289 -1.0000 -1.0000 2741687 1579404455.40 151.4689 59.9963 32.0000 1.9667 1.9675 415.1307 415.3209 0.0287 -1.0000 -1.0000 2741749 1579404455.50 151.5729 59.9963 32.0000 1.9666 1.9673 415.2346 415.4244 0.0287 -1.0000 -1.0000 2741984 1579404455.60 151.5729 59.9963 32.0000 1.9661 1.9668 415.3412 415.5316 0.0288 -1.0000 -1.0000 2742046 1579404455.70 151.5729 59.9963 32.0000 1.9665 1.9673 415.2675 415.4587 0.0289 -1.0000 -1.0000 2742109 1579404455.80 151.5729 59.9963 32.0000 1.9674 1.9681 415.1952 415.3858 0.0288 -1.0000 -1.0000 2742171 1579404455.90 151.5729 59.9963 32.0000 1.9670 1.9678 415.1397 415.3310 0.0288 -1.0000 -1.0000 2742234 1579404456.00 151.5800 59.9963 32.0000 1.9656 1.9663 415.2550 415.4447 0.0286 -1.0000 -1.0000 2742484 1579404456.10 151.5876 59.9963 32.0000 1.9658 1.9666 415.3081 415.4985 0.0288 -1.0000 -1.0000 2742562 1579404456.20 151.5876 59.9963 32.0000 1.9665 1.9673 415.2221 415.4134 0.0289 -1.0000 -1.0000 2742624 1579404456.30 151.5876 59.9963 32.0000 1.9665 1.9673 415.2472 415.4381 0.0288 -1.0000 -1.0000 2742687 1579404456.40 151.5876 59.9963 32.0000 1.9659 1.9667 415.4029 415.5936 0.0288 -1.0000 -1.0000 2742765 1579404456.50 151.5876 59.9963 32.0000 1.9663 1.9670 415.3199 415.5112 0.0289 -1.0000 -1.0000 2742827 1579404456.60 151.4121 59.9963 32.0000 1.9658 1.9665 415.2857 415.4763 0.0287 -1.0000 -1.0000 2742890 1579404456.70 151.4121 59.9963 32.0000 1.9662 1.9670 415.1055 415.2952 0.0287 -1.0000 -1.0000 2742952 1579404456.80 151.4121 59.9963 32.0000 1.9657 1.9665 415.0241 415.2149 0.0288 -1.0000 -1.0000 2743015 1579404456.90 151.4121 59.9963 32.0000 1.9659 1.9666 415.1926 415.3830 0.0288 -1.0000 -1.0000 2743093 1579404457.00 151.4121 59.9963 32.0000 1.9660 1.9668 415.3190 415.5088 0.0287 -1.0000 -1.0000 2743218 1579404457.10 151.4562 59.9963 32.0000 1.9659 1.9666 415.3001 415.4903 0.0288 -1.0000 -1.0000 2743280 1579404457.20 151.5445 59.9963 32.0000 1.9671 1.9678 415.1525 415.3428 0.0287 -1.0000 -1.0000 2743359 1579404457.30 151.5445 59.9963 32.0000 1.9670 1.9678 415.0401 415.2302 0.0288 -1.0000 -1.0000 2743421 1579404457.40 151.5445 59.9963 32.0000 1.9665 1.9673 415.1929 415.3841 0.0289 -1.0000 -1.0000 2743484 1579404457.50 151.5445 59.9963 32.0000 1.9659 1.9666 415.2280 415.4188 0.0289 -1.0000 -1.0000 2744468 1579404457.60 151.5445 59.9963 32.0000 1.9674 1.9681 415.1658 415.3557 0.0286 -1.0000 -1.0000 2744530 1579404457.70 151.4993 59.9963 32.0000 1.9669 1.9677 415.0861 415.2772 0.0288 -1.0000 -1.0000 2744593 1579404457.80 151.4993 59.9963 32.0000 1.9658 1.9666 415.2512 415.4416 0.0288 -1.0000 -1.0000 2744671 1579404457.90 151.4993 59.9963 32.0000 1.9657 1.9664 415.2547 415.4455 0.0288 -1.0000 -1.0000 2744734 1579404458.00 151.4993 59.9963 32.0000 1.9647 1.9654 415.2838 415.4741 0.0288 -1.0000 -1.0000 2744796 1579404458.10 151.4993 59.9963 32.0000 1.9657 1.9664 415.2011 415.3910 0.0287 -1.0000 -1.0000 2744874 1579404458.20 151.4934 59.9963 32.0000 1.9662 1.9670 415.0767 415.2666 0.0287 -1.0000 -1.0000 2744937 1579404458.30 151.4876 59.9963 32.0000 1.9662 1.9669 415.1611 415.3511 0.0288 -1.0000 -1.0000 2744999 1579404458.40 151.4876 59.9963 32.0000 1.9659 1.9667 415.2783 415.4685 0.0287 -1.0000 -1.0000 2745077 1579404458.50 151.4876 59.9963 32.0000 1.9660 1.9668 415.4158 415.6071 0.0289 -1.0000 -1.0000 2745140 1579404458.60 151.4876 59.9963 32.0000 1.9671 1.9678 415.0909 415.2821 0.0289 -1.0000 -1.0000 2745202 1579404458.70 151.4876 59.9963 32.0000 1.9670 1.9678 415.0950 415.2862 0.0289 -1.0000 -1.0000 2745265 1579404458.80 151.4994 59.9963 32.0000 1.9663 1.9671 415.2053 415.3947 0.0287 -1.0000 -1.0000 2745327 1579404458.90 151.4994 59.9963 32.0000 1.9662 1.9669 415.3594 415.5496 0.0287 -1.0000 -1.0000 2745405 1579404459.00 151.4994 59.9963 32.0000 1.9666 1.9673 415.2468 415.4368 0.0287 -1.0000 -1.0000 2745468 1579404459.10 151.4994 59.9963 32.0000 1.9672 1.9679 415.0990 415.2896 0.0288 -1.0000 -1.0000 2745999 1579404459.20 151.4994 59.9963 32.0000 1.9669 1.9677 415.0571 415.2477 0.0288 -1.0000 -1.0000 2746062 1579404459.30 151.5680 59.9963 32.0000 1.9664 1.9672 415.2501 415.4406 0.0288 -1.0000 -1.0000 2746124 1579404459.40 151.5680 59.9963 32.0000 1.9657 1.9664 415.2981 415.4887 0.0288 -1.0000 -1.0000 2746187 1579404459.50 151.5680 59.9963 32.0000 1.9667 1.9674 415.2080 415.3981 0.0288 -1.0000 -1.0000 2746265 1579404459.60 151.5680 59.9963 32.0000 1.9671 1.9678 415.1302 415.3214 0.0290 -1.0000 -1.0000 2746515 1579404459.70 151.5680 59.9963 32.0000 1.9667 1.9674 415.3224 415.5143 0.0289 -1.0000 -1.0000 2746577 1579404459.80 151.5616 59.9964 32.0000 1.9654 1.9661 415.2699 415.4600 0.0287 -1.0000 -1.0000 2746656 1579404459.90 151.4910 59.9968 32.0000 1.9661 1.9669 415.2785 415.4690 0.0288 -1.0000 -1.0000 2746702 1579404460.00 151.4910 59.9968 32.0000 1.9666 1.9673 415.1135 415.3044 0.0288 -1.0000 -1.0000 2746780 1579404460.10 151.4910 59.9968 32.0000 1.9668 1.9675 415.0703 415.2603 0.0287 -1.0000 -1.0000 2746968 1579404460.20 151.4910 59.9968 32.0000 1.9662 1.9670 415.2084 415.3987 0.0288 -1.0000 -1.0000 2747030 1579404460.30 151.4910 59.9968 32.0000 1.9655 1.9663 415.3459 415.5382 0.0290 -1.0000 -1.0000 2747093 1579404460.40 151.4910 59.9968 32.0000 1.9660 1.9667 415.2793 415.4701 0.0287 -1.0000 -1.0000 2747171 1579404460.50 151.4830 59.9968 32.0000 1.9660 1.9667 415.1439 415.3334 0.0287 -1.0000 -1.0000 2747234 1579404460.60 151.4409 59.9968 32.0000 1.9663 1.9670 414.9891 415.1797 0.0288 -1.0000 -1.0000 2747593 1579404460.70 151.4409 59.9968 32.0000 1.9662 1.9669 415.1437 415.3331 0.0286 -1.0000 -1.0000 2747655 1579404460.80 151.4409 59.9968 32.0000 1.9662 1.9670 415.2445 415.4345 0.0288 -1.0000 -1.0000 2747718 1579404460.90 151.4409 59.9968 32.0000 1.9669 1.9677 415.1535 415.3433 0.0287 -1.0000 -1.0000 2747781 1579404461.00 151.4409 59.9968 32.0000 1.9672 1.9679 415.0955 415.2860 0.0288 -1.0000 -1.0000 2747843 1579404461.10 151.4568 59.9968 32.0000 1.9668 1.9676 415.1545 415.3440 0.0286 -1.0000 -1.0000 2747968 1579404461.20 151.4568 59.9968 32.0000 1.9662 1.9670 415.3246 415.5154 0.0288 -1.0000 -1.0000 2748046 1579404461.30 151.4568 59.9968 32.0000 1.9668 1.9675 415.3783 415.5685 0.0287 -1.0000 -1.0000 2748109 1579404461.40 151.4568 59.9968 32.0000 1.9664 1.9672 415.2631 415.4533 0.0288 -1.0000 -1.0000 2748171 1579404461.50 151.4568 59.9968 32.0000 1.9667 1.9674 415.1358 415.3257 0.0287 -1.0000 -1.0000 2748249 1579404461.60 151.5442 59.9968 32.0000 1.9666 1.9673 415.1960 415.3862 0.0287 -1.0000 -1.0000 2748484 1579404461.70 151.5529 59.9968 32.0000 1.9668 1.9675 415.2625 415.4525 0.0287 -1.0000 -1.0000 2748546 1579404461.80 151.5529 59.9968 32.0000 1.9663 1.9670 415.3335 415.5236 0.0287 -1.0000 -1.0000 2748609 1579404461.90 151.5529 59.9968 32.0000 1.9670 1.9678 415.2148 415.4055 0.0289 -1.0000 -1.0000 2748671 1579404462.00 151.5529 59.9968 32.0000 1.9664 1.9672 415.1673 415.3573 0.0287 -1.0000 -1.0000 2748734 1579404462.10 151.5523 59.9968 32.0000 1.9660 1.9668 415.2830 415.4732 0.0288 -1.0000 -1.0000 2748812 1579404462.20 151.5449 59.9968 32.0000 1.9669 1.9676 415.3045 415.4956 0.0287 -1.0000 -1.0000 2748874 1579404462.30 151.5449 59.9968 32.0000 1.9668 1.9675 415.1605 415.3508 0.0287 -1.0000 -1.0000 2748937 1579404462.40 151.5449 59.9968 32.0000 1.9671 1.9679 415.0793 415.2707 0.0289 -1.0000 -1.0000 2749015 1579404462.50 151.5449 59.9968 32.0000 1.9666 1.9674 415.0835 415.2742 0.0289 -1.0000 -1.0000 2749077 1579404462.60 151.5449 59.9968 32.0000 1.9671 1.9679 415.1699 415.3596 0.0287 -1.0000 -1.0000 2749155 1579404462.70 151.5049 59.9968 32.0000 1.9664 1.9671 415.3395 415.5301 0.0288 -1.0000 -1.0000 2749218 1579404462.80 151.5049 59.9968 32.0000 1.9669 1.9676 415.3538 415.5446 0.0288 -1.0000 -1.0000 2749280 1579404462.90 151.5049 59.9968 32.0000 1.9671 1.9678 415.2235 415.4139 0.0288 -1.0000 -1.0000 2749343 1579404463.00 151.5049 59.9968 32.0000 1.9675 1.9682 415.2296 415.4202 0.0287 -1.0000 -1.0000 2749405 1579404463.10 151.5049 59.9968 32.0000 1.9664 1.9671 415.2067 415.3973 0.0289 -1.0000 -1.0000 2749468 1579404463.20 151.5049 59.9968 32.0000 1.9660 1.9668 415.3537 415.5445 0.0288 -1.0000 -1.0000 2749546 1579404463.30 151.6292 59.9968 32.0000 1.9666 1.9674 415.2861 415.4771 0.0288 -1.0000 -1.0000 2749609 1579404463.40 151.6292 59.9968 32.0000 1.9672 1.9680 415.1216 415.3121 0.0288 -1.0000 -1.0000 2749671 1579404463.50 151.6292 59.9968 32.0000 1.9677 1.9684 415.0836 415.2739 0.0288 -1.0000 -1.0000 2749749 1579404463.60 151.6292 59.9968 32.0000 1.9666 1.9674 415.1664 415.3571 0.0289 -1.0000 -1.0000 2749812 1579404463.70 151.6292 59.9968 32.0000 1.9661 1.9668 415.2909 415.4823 0.0289 -1.0000 -1.0000 2749984 1579404463.80 151.6292 59.9968 32.0000 1.9660 1.9667 415.3058 415.4952 0.0287 -1.0000 -1.0000 2750062 1579404463.90 151.5553 59.9968 32.0000 1.9669 1.9677 415.2194 415.4099 0.0288 -1.0000 -1.0000 2750124 1579404464.00 151.5553 59.9968 32.0000 1.9666 1.9674 415.0198 415.2104 0.0288 -1.0000 -1.0000 2750187 1579404464.10 151.5553 59.9968 32.0000 1.9674 1.9681 415.1396 415.3307 0.0289 -1.0000 -1.0000 2750265 1579404464.20 151.5553 59.9968 32.0000 1.9655 1.9663 415.3870 415.5781 0.0289 -1.0000 -1.0000 2750546 1579404464.30 151.5553 59.9968 32.0000 1.9668 1.9675 415.2955 415.4861 0.0288 -1.0000 -1.0000 2750609 1579404464.40 151.5553 59.9968 32.0000 1.9669 1.9676 415.2113 415.4017 0.0288 -1.0000 -1.0000 2750671 1579404464.50 151.4716 59.9968 32.0000 1.9662 1.9670 415.1734 415.3638 0.0288 -1.0000 -1.0000 2750734 1579404464.60 151.4716 59.9968 32.0000 1.9658 1.9665 415.2358 415.4263 0.0288 -1.0000 -1.0000 2750812 1579404464.70 151.4716 59.9968 32.0000 1.9658 1.9665 415.3583 415.5489 0.0288 -1.0000 -1.0000 2750984 1579404464.80 151.4716 59.9968 32.0000 1.9667 1.9674 415.2422 415.4328 0.0288 -1.0000 -1.0000 2751046 1579404464.90 151.4716 59.9968 32.0000 1.9671 1.9678 415.0818 415.2727 0.0289 -1.0000 -1.0000 2751124 1579404465.00 151.5172 59.9970 32.0000 1.9670 1.9677 415.1484 415.3401 0.0289 -1.0000 -1.0000 2751187 1579404465.10 151.5221 59.9970 32.0000 1.9665 1.9672 415.1596 415.3501 0.0288 -1.0000 -1.0000 2751249 1579404465.20 151.5221 59.9970 32.0000 1.9661 1.9669 415.2729 415.4628 0.0287 -1.0000 -1.0000 2751765 1579404465.30 151.5221 59.9970 32.0000 1.9667 1.9675 415.1583 415.3480 0.0287 -1.0000 -1.0000 2751827 1579404465.40 151.5221 59.9970 32.0000 1.9668 1.9675 415.1716 415.3618 0.0288 -1.0000 -1.0000 2751890 1579404465.50 151.5273 59.9970 32.0000 1.9671 1.9678 415.0609 415.2520 0.0289 -1.0000 -1.0000 2751968 1579404465.60 151.5864 59.9970 32.0000 1.9666 1.9674 415.2884 415.4795 0.0288 -1.0000 -1.0000 2752030 1579404465.70 151.5864 59.9970 32.0000 1.9665 1.9672 415.3211 415.5112 0.0287 -1.0000 -1.0000 2752265 1579404465.80 151.5864 59.9970 32.0000 1.9666 1.9674 415.1693 415.3601 0.0289 -1.0000 -1.0000 2752343 1579404465.90 151.5864 59.9970 32.0000 1.9668 1.9675 415.1372 415.3281 0.0288 -1.0000 -1.0000 2752406 1579404466.00 151.5864 59.9970 32.0000 1.9666 1.9673 415.1977 415.3880 0.0287 -1.0000 -1.0000 2752468 1579404466.10 151.4953 59.9970 32.0000 1.9661 1.9668 415.2335 415.4244 0.0289 -1.0000 -1.0000 2752530 1579404466.20 151.4953 59.9970 32.0000 1.9655 1.9662 415.2926 415.4839 0.0288 -1.0000 -1.0000 2752734 1579404466.30 151.4953 59.9970 32.0000 1.9665 1.9673 415.2160 415.4060 0.0287 -1.0000 -1.0000 2752780 1579404466.40 151.4953 59.9970 32.0000 1.9665 1.9672 415.1558 415.3462 0.0288 -1.0000 -1.0000 2752859 1579404466.50 151.4953 59.9970 32.0000 1.9657 1.9664 415.2792 415.4687 0.0287 -1.0000 -1.0000 2752921 1579404466.60 151.4500 59.9970 32.0000 1.9661 1.9669 415.2823 415.4724 0.0287 -1.0000 -1.0000 2752999 1579404466.70 151.4273 59.9970 32.0000 1.9663 1.9670 415.0680 415.2582 0.0288 -1.0000 -1.0000 2753234 1579404466.80 151.4273 59.9970 32.0000 1.9670 1.9678 415.0841 415.2745 0.0288 -1.0000 -1.0000 2753296 1579404466.90 151.4273 59.9970 32.0000 1.9666 1.9673 415.0789 415.2694 0.0288 -1.0000 -1.0000 2753359 1579404467.00 151.4273 59.9970 32.0000 1.9662 1.9670 415.0933 415.2837 0.0288 -1.0000 -1.0000 2753421 1579404467.10 151.4273 59.9970 32.0000 1.9658 1.9665 415.2831 415.4735 0.0288 -1.0000 -1.0000 2753484 1579404467.20 151.4852 59.9970 32.0000 1.9660 1.9668 415.2223 415.4132 0.0289 -1.0000 -1.0000 2753562 1579404467.30 151.4852 59.9970 32.0000 1.9668 1.9675 415.1394 415.3303 0.0289 -1.0000 -1.0000 2754030 1579404467.40 151.4852 59.9970 32.0000 1.9669 1.9676 415.1329 415.3233 0.0287 -1.0000 -1.0000 2754093 1579404467.50 151.4852 59.9970 32.0000 1.9670 1.9677 415.2515 415.4415 0.0287 -1.0000 -1.0000 2754171 1579404467.60 151.4852 59.9970 32.0000 1.9660 1.9668 415.2329 415.4231 0.0288 -1.0000 -1.0000 2754234 1579404467.70 151.4852 59.9970 32.0000 1.9668 1.9676 415.0912 415.2822 0.0289 -1.0000 -1.0000 2754296 1579404467.80 151.5955 59.9970 32.0000 1.9669 1.9677 415.1322 415.3224 0.0286 -1.0000 -1.0000 2754499 1579404467.90 151.5955 59.9970 32.0000 1.9658 1.9665 415.2751 415.4670 0.0290 -1.0000 -1.0000 2754562 1579404468.00 151.5955 59.9970 32.0000 1.9659 1.9666 415.3903 415.5810 0.0289 -1.0000 -1.0000 2754624 1579404468.10 151.5955 59.9970 32.0000 1.9664 1.9672 415.2845 415.4755 0.0288 -1.0000 -1.0000 2754702 1579404468.20 151.5955 59.9970 32.0000 1.9662 1.9670 414.9852 415.1771 0.0290 -1.0000 -1.0000 2754765 1579404468.30 151.4923 59.9970 32.0000 1.9667 1.9674 415.2078 415.3981 0.0288 -1.0000 -1.0000 2754999 1579404468.40 151.4890 59.9970 32.0000 1.9661 1.9668 415.3283 415.5185 0.0287 -1.0000 -1.0000 2755062 1579404468.50 151.4890 59.9970 32.0000 1.9661 1.9668 415.3252 415.5160 0.0288 -1.0000 -1.0000 2755124 1579404468.60 151.4890 59.9970 32.0000 1.9665 1.9672 415.2781 415.4689 0.0289 -1.0000 -1.0000 2755202 1579404468.70 151.4890 59.9970 32.0000 1.9666 1.9674 415.0969 415.2879 0.0288 -1.0000 -1.0000 2755265 1579404468.80 151.4809 59.9970 32.0000 1.9663 1.9671 415.3677 415.5591 0.0289 -1.0000 -1.0000 2755327 1579404468.90 151.4689 59.9970 32.0000 1.9656 1.9663 415.3555 415.5468 0.0289 -1.0000 -1.0000 2755405 1579404469.00 151.4689 59.9970 32.0000 1.9673 1.9681 415.2116 415.4027 0.0289 -1.0000 -1.0000 2755468 1579404469.10 151.4689 59.9970 32.0000 1.9667 1.9675 415.1144 415.3048 0.0288 -1.0000 -1.0000 2755530 1579404469.20 151.4689 59.9970 32.0000 1.9669 1.9676 415.0718 415.2625 0.0289 -1.0000 -1.0000 2755593 1579404469.30 151.4689 59.9970 32.0000 1.9665 1.9672 415.1870 415.3775 0.0287 -1.0000 -1.0000 2755734 1579404469.40 151.5815 59.9970 32.0000 1.9669 1.9676 415.4545 415.6456 0.0289 -1.0000 -1.0000 2755796 1579404469.50 151.5815 59.9970 32.0000 1.9666 1.9673 415.2141 415.4054 0.0288 -1.0000 -1.0000 2755874 1579404469.60 151.5815 59.9970 32.0000 1.9670 1.9677 415.1551 415.3454 0.0288 -1.0000 -1.0000 2755937 1579404469.70 151.5815 59.9970 32.0000 1.9667 1.9674 415.1079 415.2980 0.0288 -1.0000 -1.0000 2755999 1579404469.80 151.5815 59.9970 32.0000 1.9660 1.9667 415.3375 415.5280 0.0287 -1.0000 -1.0000 2756296 1579404469.90 151.5815 59.9970 32.0000 1.9666 1.9673 415.2671 415.4575 0.0289 -1.0000 -1.0000 2756359 1579404470.00 151.4744 59.9976 32.0000 1.9669 1.9676 415.1365 415.3276 0.0288 -1.0000 -1.0000 2756421 1579404470.10 151.4744 59.9976 32.0000 1.9659 1.9666 415.0733 415.2635 0.0288 -1.0000 -1.0000 2756484 1579404470.20 151.4744 59.9976 32.0000 1.9665 1.9672 415.2902 415.4808 0.0288 -1.0000 -1.0000 2756546 1579404470.30 151.4744 59.9976 32.0000 1.9655 1.9662 415.4116 415.6015 0.0288 -1.0000 -1.0000 2756765 1579404470.40 151.4744 59.9976 32.0000 1.9668 1.9676 415.3351 415.5263 0.0289 -1.0000 -1.0000 2756827 1579404470.50 151.4744 59.9976 32.0000 1.9676 1.9684 415.1913 415.3826 0.0289 -1.0000 -1.0000 2756905 1579404470.60 151.4875 59.9976 32.0000 1.9670 1.9678 415.2011 415.3916 0.0288 -1.0000 -1.0000 2756968 1579404470.70 151.4968 59.9976 32.0000 1.9661 1.9669 415.2536 415.4436 0.0287 -1.0000 -1.0000 2757030 1579404470.80 151.4968 59.9976 32.0000 1.9666 1.9673 415.3450 415.5357 0.0288 -1.0000 -1.0000 2758046 1579404470.90 151.4968 59.9976 32.0000 1.9670 1.9677 415.1145 415.3050 0.0288 -1.0000 -1.0000 2758124 1579404471.00 151.4968 59.9976 32.0000 1.9675 1.9682 415.1819 415.3719 0.0287 -1.0000 -1.0000 2758187 1579404471.10 151.4968 59.9976 32.0000 1.9666 1.9673 415.2905 415.4797 0.0286 -1.0000 -1.0000 2758249 1579404471.20 151.5374 59.9976 32.0000 1.9665 1.9672 415.4105 415.6012 0.0288 -1.0000 -1.0000 2758327 1579404471.30 151.5374 59.9976 32.0000 1.9663 1.9670 415.2938 415.4844 0.0289 -1.0000 -1.0000 2758390 1579404471.40 151.5374 59.9976 32.0000 1.9674 1.9681 415.1356 415.3264 0.0288 -1.0000 -1.0000 2758452 1579404471.50 151.5374 59.9976 32.0000 1.9666 1.9673 415.1166 415.3076 0.0288 -1.0000 -1.0000 2758515 1579404471.60 151.5374 59.9976 32.0000 1.9654 1.9661 415.2157 415.4064 0.0288 -1.0000 -1.0000 2758577 1579404471.70 151.4451 59.9976 32.0000 1.9658 1.9666 415.3866 415.5769 0.0287 -1.0000 -1.0000 2758640 1579404471.80 151.4451 59.9976 32.0000 1.9668 1.9675 415.2426 415.4314 0.0286 -1.0000 -1.0000 2759046 1579404471.90 151.4451 59.9976 32.0000 1.9666 1.9673 415.1773 415.3677 0.0288 -1.0000 -1.0000 2759109 1579404472.00 151.4451 59.9976 32.0000 1.9666 1.9674 415.2587 415.4496 0.0289 -1.0000 -1.0000 2759171 1579404472.10 151.4451 59.9976 32.0000 1.9655 1.9662 415.3597 415.5504 0.0288 -1.0000 -1.0000 2759234 1579404472.20 151.4451 59.9976 32.0000 1.9663 1.9670 415.2921 415.4829 0.0288 -1.0000 -1.0000 2759296 1579404472.30 151.5588 59.9976 32.0000 1.9669 1.9676 415.0831 415.2736 0.0288 -1.0000 -1.0000 2759359 1579404472.40 151.5588 59.9976 32.0000 1.9662 1.9669 415.2196 415.4100 0.0288 -1.0000 -1.0000 2759437 1579404472.50 151.5588 59.9976 32.0000 1.9661 1.9668 415.3390 415.5302 0.0290 -1.0000 -1.0000 2759499 1579404472.60 151.5588 59.9976 32.0000 1.9661 1.9669 415.2967 415.4871 0.0287 -1.0000 -1.0000 2759577 1579404472.70 151.5588 59.9976 32.0000 1.9667 1.9674 415.2728 415.4634 0.0288 -1.0000 -1.0000 2759640 1579404472.80 151.5588 59.9976 32.0000 1.9677 1.9684 415.1043 415.2948 0.0288 -1.0000 -1.0000 2759702 1579404472.90 151.5588 59.9976 32.0000 1.9662 1.9670 415.1562 415.3466 0.0287 -1.0000 -1.0000 2759765 1579404473.00 151.5588 59.9976 32.0000 1.9662 1.9669 415.2801 415.4700 0.0287 -1.0000 -1.0000 2759827 1579404473.10 151.5588 59.9976 32.0000 1.9661 1.9669 415.2078 415.3981 0.0288 -1.0000 -1.0000 2759890 1579404473.20 151.5588 59.9976 32.0000 1.9667 1.9674 415.0409 415.2323 0.0290 -1.0000 -1.0000 2759968 1579404473.30 151.5569 59.9976 32.0000 1.9668 1.9675 415.1265 415.3166 0.0288 -1.0000 -1.0000 2800030 1579404473.40 151.5403 59.9976 32.0000 1.9658 1.9665 415.1835 415.3746 0.0289 -1.0000 -1.0000 2800093 1579404473.50 151.5403 59.9976 32.0000 1.9657 1.9664 415.3403 415.5306 0.0287 -1.0000 -1.0000 2800171 1579404473.60 151.5403 59.9976 32.0000 1.9665 1.9672 415.2896 415.4805 0.0288 -1.0000 -1.0000 2800234 1579404473.70 151.5036 59.9976 32.0000 1.9673 1.9681 415.1745 415.3646 0.0287 -1.0000 -1.0000 2800296 1579404473.80 151.5036 59.9976 32.0000 1.9665 1.9672 415.0872 415.2784 0.0289 -1.0000 -1.0000 2800359 1579404473.90 151.5036 59.9976 32.0000 1.9663 1.9670 415.2123 415.4022 0.0287 -1.0000 -1.0000 2800421 1579404474.00 151.5036 59.9976 32.0000 1.9658 1.9665 415.3691 415.5595 0.0288 -1.0000 -1.0000 2800484 1579404474.10 151.5036 59.9976 32.0000 1.9656 1.9663 415.2782 415.4689 0.0289 -1.0000 -1.0000 2800562 1579404474.20 151.5036 59.9976 32.0000 1.9680 1.9687 415.2782 415.4694 0.0288 -1.0000 -1.0000 2800640 1579404474.30 151.5036 59.9976 32.0000 1.9658 1.9665 415.1553 415.3458 0.0288 -1.0000 -1.0000 2800702 1579404474.40 151.5036 59.9976 32.0000 1.9662 1.9669 415.3086 415.4994 0.0288 -1.0000 -1.0000 2800812 1579404474.50 151.5036 59.9976 32.0000 1.9655 1.9663 415.3427 415.5333 0.0288 -1.0000 -1.0000 2800874 1579404474.60 151.5603 59.9964 32.0000 1.9664 1.9672 415.2054 415.3956 0.0287 -1.0000 -1.0000 2800952 1579404474.70 151.5603 59.9964 32.0000 1.9675 1.9682 415.1410 415.3314 0.0288 -1.0000 -1.0000 2801015 1579404474.80 151.5603 59.9964 32.0000 1.9660 1.9668 415.2120 415.4025 0.0288 -1.0000 -1.0000 2801077 1579404474.90 151.5603 59.9964 32.0000 1.9664 1.9671 415.3177 415.5083 0.0288 -1.0000 -1.0000 2801265 1579404475.00 151.5603 59.9964 32.0000 1.9665 1.9672 415.3539 415.5434 0.0286 -1.0000 -1.0000 2801327 1579404475.10 151.5603 59.9964 32.0000 1.9664 1.9672 415.1172 415.3067 0.0286 -1.0000 -1.0000 2801390 1579404475.20 151.5272 59.9964 32.0000 1.9658 1.9666 415.0397 415.2298 0.0288 -1.0000 -1.0000 2801468 1579404475.30 151.5272 59.9964 32.0000 1.9662 1.9670 415.2912 415.4817 0.0288 -1.0000 -1.0000 2801530 1579404475.40 151.5272 59.9964 32.0000 1.9667 1.9675 415.2617 415.4525 0.0288 -1.0000 -1.0000 2801593 1579404475.50 151.5272 59.9964 32.0000 1.9665 1.9673 415.1840 415.3748 0.0289 -1.0000 -1.0000 2801796 1579404475.60 151.5272 59.9964 32.0000 1.9664 1.9672 415.1389 415.3285 0.0287 -1.0000 -1.0000 2801859 1579404475.70 151.5195 59.9964 32.0000 1.9654 1.9661 415.1766 415.3671 0.0288 -1.0000 -1.0000 2801921 1579404475.80 151.5182 59.9964 32.0000 1.9660 1.9668 415.3669 415.5576 0.0288 -1.0000 -1.0000 2801999 1579404475.90 151.5182 59.9964 32.0000 1.9665 1.9673 415.2919 415.4825 0.0288 -1.0000 -1.0000 2802062 1579404476.00 151.5182 59.9964 32.0000 1.9671 1.9679 415.1434 415.3344 0.0289 -1.0000 -1.0000 2802499 1579404476.10 151.5182 59.9964 32.0000 1.9668 1.9676 415.1537 415.3437 0.0287 -1.0000 -1.0000 2802562 1579404476.20 151.5211 59.9964 32.0000 1.9664 1.9672 415.4094 415.5991 0.0287 -1.0000 -1.0000 2802624 1579404476.30 151.5360 59.9964 32.0000 1.9666 1.9674 415.3356 415.5265 0.0288 -1.0000 -1.0000 2802687 1579404476.40 151.5360 59.9964 32.0000 1.9669 1.9677 415.2610 415.4517 0.0288 -1.0000 -1.0000 2802765 1579404476.50 151.5360 59.9964 32.0000 1.9667 1.9674 415.2167 415.4069 0.0288 -1.0000 -1.0000 2802984 1579404476.60 151.5360 59.9964 32.0000 1.9661 1.9668 415.3073 415.4984 0.0288 -1.0000 -1.0000 2803062 1579404476.70 151.5360 59.9964 32.0000 1.9656 1.9663 415.3364 415.5264 0.0288 -1.0000 -1.0000 2803124 1579404476.80 151.4839 59.9964 32.0000 1.9664 1.9672 415.2300 415.4222 0.0290 -1.0000 -1.0000 2803187 1579404476.90 151.4839 59.9964 32.0000 1.9674 1.9681 415.1258 415.3163 0.0288 -1.0000 -1.0000 2803265 1579404477.00 151.4839 59.9964 32.0000 1.9669 1.9677 415.2565 415.4477 0.0289 -1.0000 -1.0000 2803484 1579404477.10 151.4839 59.9964 32.0000 1.9660 1.9667 415.3691 415.5588 0.0287 -1.0000 -1.0000 2803546 1579404477.20 151.4839 59.9964 32.0000 1.9664 1.9671 415.2639 415.4550 0.0288 -1.0000 -1.0000 2803624 1579404477.30 151.4543 59.9964 32.0000 1.9668 1.9675 415.1276 415.3175 0.0287 -1.0000 -1.0000 2803687 1579404477.40 151.4497 59.9964 32.0000 1.9674 1.9681 415.0851 415.2755 0.0288 -1.0000 -1.0000 2803749 1579404477.50 151.4497 59.9964 32.0000 1.9661 1.9668 415.1838 415.3741 0.0287 -1.0000 -1.0000 2803999 1579404477.60 151.4497 59.9964 32.0000 1.9664 1.9671 415.3111 415.5013 0.0287 -1.0000 -1.0000 2804062 1579404477.70 151.4497 59.9964 32.0000 1.9666 1.9673 415.2753 415.4653 0.0287 -1.0000 -1.0000 2804109 1579404477.80 151.4497 59.9964 32.0000 1.9669 1.9677 415.0980 415.2884 0.0287 -1.0000 -1.0000 2804187 1579404477.90 151.4819 59.9964 32.0000 1.9655 1.9663 415.2483 415.4382 0.0287 -1.0000 -1.0000 2804249 1579404478.00 151.4819 59.9964 32.0000 1.9664 1.9671 415.3603 415.5511 0.0288 -1.0000 -1.0000 2804546 1579404478.10 151.4819 59.9964 32.0000 1.9664 1.9672 415.3942 415.5847 0.0288 -1.0000 -1.0000 2804609 1579404478.20 151.4819 59.9964 32.0000 1.9657 1.9665 415.3420 415.5353 0.0293 -1.0000 -1.0000 2804671 1579404478.30 151.4819 59.9964 32.0000 1.9667 1.9674 415.1790 415.3698 0.0288 -1.0000 -1.0000 2804734 1579404478.40 151.5641 59.9964 32.0000 1.9666 1.9673 415.1072 415.2974 0.0287 -1.0000 -1.0000 2804812 1579404478.50 151.5641 59.9964 32.0000 1.9659 1.9666 415.2515 415.4425 0.0289 -1.0000 -1.0000 2805249 1579404478.60 151.5641 59.9964 32.0000 1.9659 1.9667 415.3006 415.4909 0.0288 -1.0000 -1.0000 2805312 1579404478.70 151.5641 59.9964 32.0000 1.9669 1.9676 415.2623 415.4526 0.0288 -1.0000 -1.0000 2805374 1579404478.80 151.5641 59.9964 32.0000 1.9668 1.9676 415.1404 415.3304 0.0287 -1.0000 -1.0000 2805437 1579404478.90 151.5568 59.9964 32.0000 1.9662 1.9670 415.2422 415.4325 0.0287 -1.0000 -1.0000 2805515 1579404479.00 151.5057 59.9964 32.0000 1.9657 1.9665 415.3091 415.4994 0.0288 -1.0000 -1.0000 2805577 1579404479.10 151.5057 59.9964 32.0000 1.9665 1.9673 415.1960 415.3869 0.0289 -1.0000 -1.0000 2805640 1579404479.20 151.5057 59.9964 32.0000 1.9669 1.9677 415.1510 415.3416 0.0288 -1.0000 -1.0000 2805718 1579404479.30 151.5057 59.9964 32.0000 1.9663 1.9671 415.1412 415.3316 0.0288 -1.0000 -1.0000 2805781 1579404479.40 151.5057 59.9964 32.0000 1.9651 1.9658 415.2370 415.4266 0.0286 -1.0000 -1.0000 2805843 1579404479.50 151.4403 59.9964 32.0000 1.9653 1.9660 415.3293 415.5202 0.0288 -1.0000 -1.0000 2805921 1579404479.60 151.4403 59.9964 32.0000 1.9665 1.9672 415.2931 415.4837 0.0288 -1.0000 -1.0000 2805999 1579404479.70 151.4403 59.9964 32.0000 1.9676 1.9684 415.0554 415.2459 0.0288 -1.0000 -1.0000 2806062 1579404479.80 151.4403 59.9964 32.0000 1.9667 1.9675 415.1186 415.3081 0.0287 -1.0000 -1.0000 2806140 1579404479.90 151.4403 59.9964 32.0000 1.9663 1.9670 415.3890 415.5795 0.0287 -1.0000 -1.0000 2806202 1579404480.00 151.4661 59.9966 32.0000 1.9671 1.9678 415.3114 415.5013 0.0287 -1.0000 -1.0000 2806265 1579404480.10 151.5112 59.9969 32.0000 1.9667 1.9674 415.1533 415.3440 0.0288 -1.0000 -1.0000 2806499 1579404480.20 151.5112 59.9969 32.0000 1.9667 1.9674 415.0343 415.2246 0.0287 -1.0000 -1.0000 2806562 1579404480.30 151.5112 59.9969 32.0000 1.9662 1.9670 415.2448 415.4346 0.0287 -1.0000 -1.0000 2806624 1579404480.40 151.5112 59.9969 32.0000 1.9657 1.9665 415.3843 415.5754 0.0289 -1.0000 -1.0000 2806702 1579404480.50 151.5112 59.9969 32.0000 1.9670 1.9677 415.3503 415.5405 0.0287 -1.0000 -1.0000 2806765 1579404480.60 151.5169 59.9969 32.0000 1.9665 1.9672 415.1828 415.3727 0.0288 -1.0000 -1.0000 2807359 1579404480.70 151.5176 59.9969 32.0000 1.9669 1.9677 415.1041 415.2954 0.0288 -1.0000 -1.0000 2807421 1579404480.80 151.5176 59.9969 32.0000 1.9661 1.9668 415.0593 415.2495 0.0288 -1.0000 -1.0000 2807515 1579404480.90 151.5176 59.9969 32.0000 1.9662 1.9669 415.1420 415.3325 0.0288 -1.0000 -1.0000 2807577 1579404481.00 151.5176 59.9969 32.0000 1.9665 1.9672 415.1387 415.3290 0.0287 -1.0000 -1.0000 2807640 1579404481.10 151.5176 59.9969 32.0000 1.9666 1.9674 415.1183 415.3084 0.0288 -1.0000 -1.0000 2807734 1579404481.20 151.4187 59.9969 32.0000 1.9673 1.9680 415.1532 415.3440 0.0288 -1.0000 -1.0000 2807796 1579404481.30 151.4187 59.9969 32.0000 1.9656 1.9663 415.2248 415.4152 0.0288 -1.0000 -1.0000 2807859 1579404481.40 151.4187 59.9969 32.0000 1.9651 1.9658 415.3041 415.4943 0.0287 -1.0000 -1.0000 2807921 1579404481.50 151.4187 59.9969 32.0000 1.9656 1.9663 415.2328 415.4228 0.0287 -1.0000 -1.0000 2807999 1579404481.60 151.4187 59.9969 32.0000 1.9665 1.9672 415.1928 415.3826 0.0287 -1.0000 -1.0000 2808062 1579404481.70 151.4944 59.9969 32.0000 1.9671 1.9679 415.2057 415.3963 0.0288 -1.0000 -1.0000 2808124 1579404481.80 151.4944 59.9969 32.0000 1.9667 1.9674 415.1590 415.3483 0.0286 -1.0000 -1.0000 2808187 1579404481.90 151.4944 59.9969 32.0000 1.9661 1.9668 415.1832 415.3723 0.0286 -1.0000 -1.0000 2808249 1579404482.00 151.4944 59.9969 32.0000 1.9661 1.9668 415.2054 415.3962 0.0288 -1.0000 -1.0000 2808312 1579404482.10 151.4944 59.9969 32.0000 1.9674 1.9681 415.1214 415.3113 0.0287 -1.0000 -1.0000 2808515 1579404482.20 151.4944 59.9969 32.0000 1.9669 1.9677 415.1007 415.2911 0.0288 -1.0000 -1.0000 2808562 1579404482.30 151.4944 59.9969 32.0000 1.9664 1.9671 415.2416 415.4319 0.0288 -1.0000 -1.0000 2808640 1579404482.40 151.6049 59.9969 32.0000 1.9656 1.9663 415.3203 415.5117 0.0288 -1.0000 -1.0000 2808702 1579404482.50 151.6049 59.9969 32.0000 1.9669 1.9677 415.1935 415.3835 0.0287 -1.0000 -1.0000 2808765 1579404482.60 151.6049 59.9969 32.0000 1.9669 1.9676 415.1460 415.3368 0.0288 -1.0000 -1.0000 2809015 1579404482.70 151.6049 59.9969 32.0000 1.9664 1.9671 415.2510 415.4411 0.0287 -1.0000 -1.0000 2809077 1579404482.80 151.4821 59.9969 32.0000 1.9663 1.9670 415.3345 415.5240 0.0287 -1.0000 -1.0000 2809140 1579404482.90 151.4821 59.9969 32.0000 1.9663 1.9670 415.1871 415.3769 0.0287 -1.0000 -1.0000 2809218 1579404483.00 151.4821 59.9969 32.0000 1.9663 1.9670 415.1239 415.3138 0.0287 -1.0000 -1.0000 2809280 1579404483.10 151.4821 59.9969 32.0000 1.9670 1.9678 415.1195 415.3090 0.0287 -1.0000 -1.0000 2809343 1579404483.20 151.4821 59.9969 32.0000 1.9664 1.9672 415.3281 415.5182 0.0287 -1.0000 -1.0000 2809405 1579404483.30 151.4755 59.9969 32.0000 1.9662 1.9669 415.3884 415.5787 0.0287 -1.0000 -1.0000 2809468 1579404483.40 151.4429 59.9969 32.0000 1.9661 1.9668 415.3769 415.5660 0.0285 -1.0000 -1.0000 2809530 1579404483.50 151.4429 59.9969 32.0000 1.9667 1.9674 415.1684 415.3581 0.0287 -1.0000 -1.0000 2809609 1579404483.60 151.4429 59.9969 32.0000 1.9668 1.9676 415.1148 415.3053 0.0288 -1.0000 -1.0000 2809671 1579404483.70 151.4429 59.9969 32.0000 1.9656 1.9664 415.2427 415.4330 0.0287 -1.0000 -1.0000 2809999 1579404483.80 151.4429 59.9969 32.0000 1.9660 1.9667 415.3966 415.5867 0.0287 -1.0000 -1.0000 2810078 1579404483.90 151.4964 59.9969 32.0000 1.9656 1.9664 415.2991 415.4889 0.0287 -1.0000 -1.0000 2810140 1579404484.00 151.4964 59.9969 32.0000 1.9665 1.9673 415.0922 415.2818 0.0287 -1.0000 -1.0000 2810202 1579404484.10 151.4964 59.9969 32.0000 1.9664 1.9671 415.0518 415.2427 0.0288 -1.0000 -1.0000 2810265 1579404484.20 151.4964 59.9969 32.0000 1.9664 1.9671 415.2744 415.4646 0.0288 -1.0000 -1.0000 2810827 1579404484.30 151.4964 59.9969 32.0000 1.9662 1.9669 415.2726 415.4625 0.0286 -1.0000 -1.0000 2810890 1579404484.40 151.5052 59.9969 32.0000 1.9670 1.9677 415.0892 415.2789 0.0287 -1.0000 -1.0000 2810968 1579404484.50 151.5412 59.9969 32.0000 1.9666 1.9674 415.1753 415.3651 0.0287 -1.0000 -1.0000 2811030 1579404484.60 151.5412 59.9969 32.0000 1.9657 1.9664 415.2788 415.4688 0.0288 -1.0000 -1.0000 2811109 1579404484.70 151.5412 59.9969 32.0000 1.9655 1.9663 415.3403 415.5306 0.0287 -1.0000 -1.0000 2811280 1579404484.80 151.5412 59.9969 32.0000 1.9666 1.9674 415.2511 415.4410 0.0287 -1.0000 -1.0000 2811343 1579404484.90 151.5412 59.9969 32.0000 1.9674 1.9681 415.2350 415.4253 0.0288 -1.0000 -1.0000 2811421 1579404485.00 151.5412 59.9969 32.0000 1.9664 1.9671 415.2291 415.4188 0.0287 -1.0000 -1.0000 2811484 1579404485.10 151.4909 59.9968 32.0000 1.9664 1.9672 415.2267 415.4171 0.0288 -1.0000 -1.0000 2811546 1579404485.20 151.4909 59.9968 32.0000 1.9660 1.9667 415.4413 415.6320 0.0288 -1.0000 -1.0000 2811781 1579404485.30 151.4909 59.9968 32.0000 1.9664 1.9671 415.3626 415.5526 0.0287 -1.0000 -1.0000 2811843 1579404485.40 151.4909 59.9968 32.0000 1.9670 1.9677 415.3140 415.5041 0.0287 -1.0000 -1.0000 2811905 1579404485.50 151.4909 59.9968 32.0000 1.9666 1.9674 415.2928 415.4837 0.0289 -1.0000 -1.0000 2811968 1579404485.60 151.5872 59.9968 32.0000 1.9651 1.9659 415.3481 415.5375 0.0287 -1.0000 -1.0000 2812046 1579404485.70 151.5872 59.9968 32.0000 1.9664 1.9671 415.3161 415.5070 0.0288 -1.0000 -1.0000 2812109 1579404485.80 151.5872 59.9968 32.0000 1.9672 1.9679 415.1708 415.3613 0.0288 -1.0000 -1.0000 2812234 1579404485.90 151.5872 59.9968 32.0000 1.9669 1.9676 415.1314 415.3210 0.0287 -1.0000 -1.0000 2812296 1579404486.00 151.5872 59.9968 32.0000 1.9665 1.9672 415.1726 415.3633 0.0289 -1.0000 -1.0000 2812359 1579404486.10 151.5741 59.9968 32.0000 1.9662 1.9670 415.3467 415.5371 0.0287 -1.0000 -1.0000 2812437 1579404486.20 151.5741 59.9968 32.0000 1.9664 1.9671 415.2046 415.3944 0.0288 -1.0000 -1.0000 2812499 1579404486.30 151.5741 59.9968 32.0000 1.9675 1.9682 415.1006 415.2914 0.0288 -1.0000 -1.0000 2812780 1579404486.40 151.5741 59.9968 32.0000 1.9672 1.9679 415.1152 415.3054 0.0287 -1.0000 -1.0000 2812843 1579404486.50 151.5741 59.9968 32.0000 1.9660 1.9668 415.1798 415.3695 0.0287 -1.0000 -1.0000 2812905 1579404486.60 151.5328 59.9968 32.0000 1.9659 1.9666 415.2420 415.4324 0.0287 -1.0000 -1.0000 2812984 1579404486.70 151.4915 59.9968 32.0000 1.9663 1.9670 415.0948 415.2851 0.0288 -1.0000 -1.0000 2813046 1579404486.80 151.4915 59.9968 32.0000 1.9668 1.9675 415.0781 415.2684 0.0287 -1.0000 -1.0000 2813265 1579404486.90 151.4915 59.9968 32.0000 1.9664 1.9671 415.3189 415.5084 0.0287 -1.0000 -1.0000 2813343 1579404487.00 151.4915 59.9968 32.0000 1.9661 1.9668 415.2512 415.4418 0.0288 -1.0000 -1.0000 2813405 1579404487.10 151.4915 59.9968 32.0000 1.9666 1.9674 415.1422 415.3328 0.0288 -1.0000 -1.0000 2813468 1579404487.20 151.4691 59.9968 32.0000 1.9669 1.9677 415.1061 415.2961 0.0288 -1.0000 -1.0000 2813546 1579404487.30 151.4691 59.9968 32.0000 1.9663 1.9670 415.2977 415.4880 0.0287 -1.0000 -1.0000 2814578 1579404487.40 151.4691 59.9968 32.0000 1.9654 1.9661 415.2399 415.4295 0.0286 -1.0000 -1.0000 2814640 1579404487.50 151.4691 59.9968 32.0000 1.9666 1.9674 415.2854 415.4746 0.0286 -1.0000 -1.0000 2814718 1579404487.60 151.4691 59.9968 32.0000 1.9666 1.9674 415.1576 415.3474 0.0287 -1.0000 -1.0000 2814780 1579404487.70 151.5928 59.9968 32.0000 1.9664 1.9672 415.3876 415.5787 0.0289 -1.0000 -1.0000 2814843 1579404487.80 151.6072 59.9968 32.0000 1.9658 1.9666 415.4267 415.6176 0.0288 -1.0000 -1.0000 2814921 1579404487.90 151.6072 59.9968 32.0000 1.9673 1.9680 415.1998 415.3907 0.0289 -1.0000 -1.0000 2814984 1579404488.00 151.6072 59.9968 32.0000 1.9672 1.9679 415.0547 415.2456 0.0286 -1.0000 -1.0000 2815046 1579404488.10 151.6072 59.9968 32.0000 1.9656 1.9663 415.1479 415.3386 0.0288 -1.0000 -1.0000 2815109 1579404488.20 151.6072 59.9968 32.0000 1.9655 1.9662 415.2876 415.4774 0.0287 -1.0000 -1.0000 2815171 1579404488.30 151.4646 59.9968 32.0000 1.9653 1.9661 415.2838 415.4746 0.0288 -1.0000 -1.0000 2815530 1579404488.40 151.4646 59.9968 32.0000 1.9654 1.9662 415.2965 415.4866 0.0287 -1.0000 -1.0000 2815609 1579404488.50 151.4646 59.9968 32.0000 1.9670 1.9677 415.0891 415.2787 0.0287 -1.0000 -1.0000 2815687 1579404488.60 151.4646 59.9968 32.0000 1.9662 1.9670 415.0473 415.2385 0.0289 -1.0000 -1.0000 2815749 1579404488.70 151.4646 59.9968 32.0000 1.9658 1.9665 415.1650 415.3557 0.0288 -1.0000 -1.0000 2815812 1579404488.80 151.5181 59.9968 32.0000 1.9663 1.9670 415.2101 415.4007 0.0289 -1.0000 -1.0000 2815874 1579404488.90 151.5208 59.9968 32.0000 1.9666 1.9673 415.0721 415.2622 0.0287 -1.0000 -1.0000 2815953 1579404489.00 151.5208 59.9968 32.0000 1.9671 1.9678 415.1716 415.3631 0.0290 -1.0000 -1.0000 2816015 1579404489.10 151.5208 59.9968 32.0000 1.9663 1.9670 415.2715 415.4621 0.0287 -1.0000 -1.0000 2816078 1579404489.20 151.4898 59.9968 32.0000 1.9661 1.9668 415.3779 415.5691 0.0289 -1.0000 -1.0000 2816155 1579404489.30 151.4898 59.9968 32.0000 1.9651 1.9659 415.3669 415.5576 0.0288 -1.0000 -1.0000 2816218 1579404489.40 151.4898 59.9968 32.0000 1.9667 1.9675 415.2148 415.4051 0.0287 -1.0000 -1.0000 2816281 1579404489.50 151.4898 59.9968 32.0000 1.9663 1.9670 415.1580 415.3477 0.0287 -1.0000 -1.0000 2816343 1579404489.60 151.4898 59.9968 32.0000 1.9662 1.9670 415.1451 415.3353 0.0287 -1.0000 -1.0000 2816405 1579404489.70 151.4898 59.9968 32.0000 1.9660 1.9667 415.2529 415.4436 0.0289 -1.0000 -1.0000 2816468 1579404489.80 151.4898 59.9968 32.0000 1.9653 1.9660 415.3150 415.5058 0.0289 -1.0000 -1.0000 2816546 1579404489.90 151.5080 59.9972 32.0000 1.9656 1.9663 415.2759 415.4668 0.0288 -1.0000 -1.0000 2816609 1579404490.00 151.5080 59.9972 32.0000 1.9661 1.9668 415.1228 415.3135 0.0289 -1.0000 -1.0000 2816671 1579404490.10 151.5080 59.9972 32.0000 1.9669 1.9677 415.2454 415.4357 0.0287 -1.0000 -1.0000 2816749 1579404490.20 151.5080 59.9972 32.0000 1.9664 1.9672 415.3315 415.5219 0.0288 -1.0000 -1.0000 2816812 1579404490.30 151.5080 59.9972 32.0000 1.9662 1.9669 415.2722 415.4629 0.0288 -1.0000 -1.0000 2816874 1579404490.40 151.5080 59.9972 32.0000 1.9667 1.9675 415.1655 415.3563 0.0289 -1.0000 -1.0000 2816937 1579404490.50 151.5080 59.9972 32.0000 1.9665 1.9672 415.1005 415.2918 0.0289 -1.0000 -1.0000 2816999 1579404490.60 151.4111 59.9972 32.0000 1.9664 1.9672 415.1141 415.3037 0.0287 -1.0000 -1.0000 2817077 1579404490.70 151.3890 59.9972 32.0000 1.9658 1.9665 415.3548 415.5448 0.0287 -1.0000 -1.0000 2817140 1579404490.80 151.3890 59.9972 32.0000 1.9661 1.9668 415.3141 415.5049 0.0289 -1.0000 -1.0000 2817484 1579404490.90 151.3890 59.9972 32.0000 1.9661 1.9669 415.1993 415.3903 0.0289 -1.0000 -1.0000 2817562 1579404491.00 151.3890 59.9972 32.0000 1.9663 1.9671 415.1525 415.3434 0.0288 -1.0000 -1.0000 2817624 1579404491.10 151.3890 59.9972 32.0000 1.9667 1.9675 415.1884 415.3792 0.0288 -1.0000 -1.0000 2817687 1579404491.20 151.4678 59.9972 32.0000 1.9658 1.9665 415.3087 415.4998 0.0289 -1.0000 -1.0000 2817765 1579404491.30 151.4678 59.9972 32.0000 1.9646 1.9654 415.2994 415.4906 0.0288 -1.0000 -1.0000 2818030 1579404491.40 151.4678 59.9972 32.0000 1.9667 1.9674 415.1606 415.3510 0.0288 -1.0000 -1.0000 2818093 1579404491.50 151.4678 59.9972 32.0000 1.9669 1.9676 415.1395 415.3313 0.0289 -1.0000 -1.0000 2818155 1579404491.60 151.4678 59.9972 32.0000 1.9671 1.9678 415.1294 415.3201 0.0289 -1.0000 -1.0000 2818218 1579404491.70 151.4678 59.9972 32.0000 1.9661 1.9668 415.1437 415.3334 0.0287 -1.0000 -1.0000 2818280 1579404491.80 151.4800 59.9972 32.0000 1.9663 1.9671 415.3654 415.5560 0.0288 -1.0000 -1.0000 2818359 1579404491.90 151.5320 59.9972 32.0000 1.9668 1.9676 415.3799 415.5707 0.0289 -1.0000 -1.0000 2818530 1579404492.00 151.5320 59.9972 32.0000 1.9669 1.9677 415.1740 415.3659 0.0289 -1.0000 -1.0000 2818593 1579404492.10 151.5320 59.9972 32.0000 1.9662 1.9669 415.1817 415.3716 0.0287 -1.0000 -1.0000 2818671 1579404492.20 151.5320 59.9972 32.0000 1.9657 1.9664 415.2605 415.4507 0.0287 -1.0000 -1.0000 2818734 1579404492.30 151.5320 59.9972 32.0000 1.9660 1.9667 415.2990 415.4891 0.0287 -1.0000 -1.0000 2818796 1579404492.40 151.4407 59.9972 32.0000 1.9659 1.9667 415.1978 415.3889 0.0289 -1.0000 -1.0000 2819015 1579404492.50 151.4407 59.9972 32.0000 1.9652 1.9660 415.2075 415.3979 0.0287 -1.0000 -1.0000 2819077 1579404492.60 151.4407 59.9972 32.0000 1.9652 1.9660 415.3375 415.5281 0.0289 -1.0000 -1.0000 2819155 1579404492.70 151.4407 59.9972 32.0000 1.9659 1.9666 415.2477 415.4392 0.0289 -1.0000 -1.0000 2819218 1579404492.80 151.4407 59.9972 32.0000 1.9665 1.9672 415.2637 415.4542 0.0288 -1.0000 -1.0000 2819280 1579404492.90 151.4553 59.9972 32.0000 1.9670 1.9678 415.1536 415.3433 0.0287 -1.0000 -1.0000 2819530 1579404493.00 151.4599 59.9972 32.0000 1.9667 1.9675 415.1822 415.3732 0.0288 -1.0000 -1.0000 2819593 1579404493.10 151.4599 59.9972 32.0000 1.9669 1.9676 415.2325 415.4234 0.0289 -1.0000 -1.0000 2819655 1579404493.20 151.4599 59.9972 32.0000 1.9655 1.9663 415.4307 415.6210 0.0288 -1.0000 -1.0000 2819734 1579404493.30 151.4599 59.9972 32.0000 1.9664 1.9671 415.1674 415.3585 0.0289 -1.0000 -1.0000 2819796 1579404493.40 151.4599 59.9972 32.0000 1.9674 1.9682 415.1191 415.3102 0.0289 -1.0000 -1.0000 2820030 1579404493.50 151.5584 59.9972 32.0000 1.9667 1.9674 415.1724 415.3619 0.0287 -1.0000 -1.0000 2820109 1579404493.60 151.5584 59.9972 32.0000 1.9661 1.9668 415.2007 415.3925 0.0289 -1.0000 -1.0000 2820171 1579404493.70 151.5584 59.9972 32.0000 1.9659 1.9667 415.2918 415.4827 0.0288 -1.0000 -1.0000 2820234 1579404493.80 151.5584 59.9972 32.0000 1.9661 1.9668 415.3747 415.5647 0.0287 -1.0000 -1.0000 2820296 1579404493.90 151.5584 59.9972 32.0000 1.9666 1.9673 415.2179 415.4081 0.0287 -1.0000 -1.0000 2820780 1579404494.00 151.5481 59.9972 32.0000 1.9671 1.9678 415.1099 415.3006 0.0289 -1.0000 -1.0000 2820843 1579404494.10 151.5481 59.9972 32.0000 1.9665 1.9673 415.1680 415.3592 0.0289 -1.0000 -1.0000 2820905 1579404494.20 151.5481 59.9972 32.0000 1.9659 1.9667 415.2366 415.4270 0.0287 -1.0000 -1.0000 2820968 1579404494.30 151.5481 59.9972 32.0000 1.9657 1.9664 415.3334 415.5234 0.0288 -1.0000 -1.0000 2821030 1579404494.40 151.5481 59.9972 32.0000 1.9669 1.9676 415.1251 415.3169 0.0289 -1.0000 -1.0000 2821109 1579404494.50 151.4856 59.9972 32.0000 1.9667 1.9674 415.1149 415.3053 0.0288 -1.0000 -1.0000 2821249 1579404494.60 151.4071 59.9972 32.0000 1.9661 1.9668 415.2395 415.4301 0.0288 -1.0000 -1.0000 2821327 1579404494.70 151.4071 59.9972 32.0000 1.9658 1.9666 415.3598 415.5518 0.0290 -1.0000 -1.0000 2821390 1579404494.80 151.4071 59.9972 32.0000 1.9662 1.9670 415.2844 415.4759 0.0289 -1.0000 -1.0000 2821452 1579404494.90 151.4071 59.9972 32.0000 1.9666 1.9673 415.1796 415.3708 0.0289 -1.0000 -1.0000 2821515 1579404495.00 151.4071 59.9972 32.0000 1.9681 1.9688 415.1241 415.3150 0.0288 -1.0000 -1.0000 2821577 1579404495.10 151.4071 59.9972 32.0000 1.9673 1.9680 415.2380 415.4283 0.0288 -1.0000 -1.0000 2821655 1579404495.20 151.4071 59.9972 32.0000 1.9664 1.9672 415.3624 415.5524 0.0287 -1.0000 -1.0000 2821718 1579404495.30 151.4071 59.9972 32.0000 1.9674 1.9681 415.2043 415.3941 0.0287 -1.0000 -1.0000 2821781 1579404495.40 151.4071 59.9972 32.0000 1.9666 1.9673 415.1840 415.3749 0.0289 -1.0000 -1.0000 2821843 1579404495.50 151.4071 59.9972 32.0000 1.9666 1.9673 415.2888 415.4803 0.0290 -1.0000 -1.0000 2821921 1579404495.60 151.5142 59.9971 32.0000 1.9656 1.9663 415.3317 415.5216 0.0287 -1.0000 -1.0000 2821984 1579404495.70 151.5412 59.9971 32.0000 1.9676 1.9683 415.2249 415.4161 0.0290 -1.0000 -1.0000 2822046 1579404495.80 151.5412 59.9971 32.0000 1.9664 1.9672 415.1092 415.3006 0.0289 -1.0000 -1.0000 2822124 1579404495.90 151.5412 59.9971 32.0000 1.9659 1.9666 415.1190 415.3104 0.0289 -1.0000 -1.0000 2822187 1579404496.00 151.5412 59.9971 32.0000 1.9660 1.9667 415.2501 415.4405 0.0288 -1.0000 -1.0000 2822281 1579404496.10 151.5410 59.9971 32.0000 1.9661 1.9669 415.3476 415.5384 0.0288 -1.0000 -1.0000 2822343 1579404496.20 151.5404 59.9971 32.0000 1.9664 1.9671 415.2598 415.4502 0.0288 -1.0000 -1.0000 2822405 1579404496.30 151.5404 59.9971 32.0000 1.9665 1.9672 415.0340 415.2248 0.0288 -1.0000 -1.0000 2822468 1579404496.40 151.5404 59.9971 32.0000 1.9672 1.9680 415.0945 415.2853 0.0289 -1.0000 -1.0000 2822546 1579404496.50 151.5404 59.9971 32.0000 1.9664 1.9671 415.2413 415.4327 0.0289 -1.0000 -1.0000 2823030 1579404496.60 151.5404 59.9971 32.0000 1.9662 1.9670 415.2638 415.4549 0.0289 -1.0000 -1.0000 2823109 1579404496.70 151.5404 59.9971 32.0000 1.9669 1.9676 415.1434 415.3340 0.0288 -1.0000 -1.0000 2823155 1579404496.80 151.4666 59.9971 32.0000 1.9658 1.9666 415.1468 415.3372 0.0289 -1.0000 -1.0000 2823218 1579404496.90 151.4540 59.9971 32.0000 1.9666 1.9673 415.0556 415.2475 0.0290 -1.0000 -1.0000 2823296 1579404497.00 151.4540 59.9971 32.0000 1.9656 1.9664 415.2485 415.4394 0.0288 -1.0000 -1.0000 2823530 1579404497.10 151.4540 59.9971 32.0000 1.9661 1.9668 415.2714 415.4630 0.0289 -1.0000 -1.0000 2823593 1579404497.20 151.4540 59.9971 32.0000 1.9673 1.9680 415.2237 415.4143 0.0288 -1.0000 -1.0000 2823671 1579404497.30 151.4540 59.9971 32.0000 1.9673 1.9681 415.0109 415.2018 0.0289 -1.0000 -1.0000 2823734 1579404497.40 151.4540 59.9971 32.0000 1.9658 1.9665 415.1669 415.3583 0.0289 -1.0000 -1.0000 2823796 1579404497.50 151.4540 59.9971 32.0000 1.9658 1.9665 415.2333 415.4243 0.0288 -1.0000 -1.0000 2824249 1579404497.60 151.4540 59.9971 32.0000 1.9662 1.9669 415.3539 415.5447 0.0288 -1.0000 -1.0000 2824312 1579404497.70 151.4540 59.9971 32.0000 1.9665 1.9672 415.2248 415.4156 0.0289 -1.0000 -1.0000 2824375 1579404497.80 151.5010 59.9971 32.0000 1.9668 1.9675 415.0532 415.2449 0.0290 -1.0000 -1.0000 2824452 1579404497.90 151.5362 59.9971 32.0000 1.9664 1.9671 415.2024 415.3936 0.0289 -1.0000 -1.0000 2824515 1579404498.00 151.5362 59.9971 32.0000 1.9661 1.9669 415.2727 415.4637 0.0289 -1.0000 -1.0000 2824577 1579404498.10 151.5362 59.9971 32.0000 1.9660 1.9667 415.2708 415.4616 0.0288 -1.0000 -1.0000 2824765 1579404498.20 151.5362 59.9971 32.0000 1.9665 1.9672 415.1087 415.2997 0.0289 -1.0000 -1.0000 2824827 1579404498.30 151.5362 59.9971 32.0000 1.9671 1.9678 415.1617 415.3530 0.0289 -1.0000 -1.0000 2824890 1579404498.40 151.5362 59.9971 32.0000 1.9665 1.9673 415.2330 415.4238 0.0288 -1.0000 -1.0000 2824968 1579404498.50 151.4741 59.9971 32.0000 1.9660 1.9668 415.3253 415.5165 0.0289 -1.0000 -1.0000 2825030 1579404498.60 151.4741 59.9971 32.0000 1.9669 1.9676 415.1748 415.3667 0.0290 -1.0000 -1.0000 2825109 1579404498.70 151.4741 59.9971 32.0000 1.9663 1.9671 415.1339 415.3255 0.0290 -1.0000 -1.0000 2825155 1579404498.80 151.4741 59.9971 32.0000 1.9666 1.9674 415.1398 415.3318 0.0290 -1.0000 -1.0000 2825234 1579404498.90 151.4741 59.9971 32.0000 1.9663 1.9671 415.3064 415.4969 0.0288 -1.0000 -1.0000 2825296 1579404499.00 151.4369 59.9971 32.0000 1.9662 1.9670 415.1971 415.3880 0.0288 -1.0000 -1.0000 2825359 1579404499.10 151.4342 59.9971 32.0000 1.9664 1.9671 415.0544 415.2459 0.0290 -1.0000 -1.0000 2826265 1579404499.20 151.4342 59.9971 32.0000 1.9655 1.9662 415.2480 415.4383 0.0288 -1.0000 -1.0000 2826343 1579404499.30 151.4342 59.9971 32.0000 1.9652 1.9659 415.2852 415.4763 0.0289 -1.0000 -1.0000 2826405 1579404499.40 151.4342 59.9971 32.0000 1.9664 1.9671 415.3750 415.5662 0.0289 -1.0000 -1.0000 2826468 1579404499.50 151.4436 59.9971 32.0000 1.9666 1.9674 415.2223 415.4133 0.0289 -1.0000 -1.0000 2826530 1579404499.60 151.5168 59.9973 32.0000 1.9660 1.9667 415.0939 415.2850 0.0289 -1.0000 -1.0000 2826593 1579404499.70 151.5168 59.9973 32.0000 1.9660 1.9668 415.2330 415.4235 0.0288 -1.0000 -1.0000 2826655 1579404499.80 151.5168 59.9973 32.0000 1.9656 1.9663 415.3282 415.5190 0.0288 -1.0000 -1.0000 2826734 1579404499.90 151.5168 59.9973 32.0000 1.9660 1.9667 415.3031 415.4946 0.0290 -1.0000 -1.0000 2826796 1579404500.00 151.5168 59.9973 32.0000 1.9667 1.9674 415.0834 415.2738 0.0287 -1.0000 -1.0000 2826859 1579404500.10 151.5168 59.9973 32.0000 1.9669 1.9676 415.0575 415.2487 0.0289 -1.0000 -1.0000 2826937 1579404500.20 151.5168 59.9973 32.0000 1.9667 1.9674 415.1890 415.3805 0.0289 -1.0000 -1.0000 2826999 1579404500.30 151.5168 59.9973 32.0000 1.9657 1.9665 415.3630 415.5542 0.0289 -1.0000 -1.0000 2827062 1579404500.40 151.5168 59.9973 32.0000 1.9662 1.9670 415.2124 415.4036 0.0290 -1.0000 -1.0000 2827140 1579404500.50 151.5168 59.9973 32.0000 1.9667 1.9675 415.0877 415.2800 0.0291 -1.0000 -1.0000 2827187 1579404500.60 151.5168 59.9973 32.0000 1.9666 1.9674 415.0326 415.2237 0.0289 -1.0000 -1.0000 2827499 1579404500.70 151.4364 59.9973 32.0000 1.9654 1.9662 415.1911 415.3815 0.0288 -1.0000 -1.0000 2827562 1579404500.80 151.4364 59.9973 32.0000 1.9665 1.9672 415.3535 415.5438 0.0287 -1.0000 -1.0000 2827624 1579404500.90 151.4364 59.9973 32.0000 1.9662 1.9670 415.3914 415.5831 0.0289 -1.0000 -1.0000 2827702 1579404501.00 151.4364 59.9973 32.0000 1.9670 1.9677 415.1011 415.2918 0.0289 -1.0000 -1.0000 2827765 1579404501.10 151.4364 59.9973 32.0000 1.9664 1.9672 415.1783 415.3696 0.0289 -1.0000 -1.0000 2827827 1579404501.20 151.5196 59.9973 32.0000 1.9664 1.9672 415.3783 415.5698 0.0290 -1.0000 -1.0000 2828265 1579404501.30 151.5196 59.9973 32.0000 1.9668 1.9675 415.3211 415.5119 0.0288 -1.0000 -1.0000 2828327 1579404501.40 151.5196 59.9973 32.0000 1.9668 1.9676 415.1285 415.3187 0.0288 -1.0000 -1.0000 2828390 1579404501.50 151.5196 59.9973 32.0000 1.9670 1.9678 415.1747 415.3651 0.0287 -1.0000 -1.0000 2828468 1579404501.60 151.5196 59.9973 32.0000 1.9659 1.9667 415.2934 415.4849 0.0289 -1.0000 -1.0000 2828546 1579404501.70 151.4866 59.9973 32.0000 1.9660 1.9668 415.3605 415.5522 0.0290 -1.0000 -1.0000 2828609 1579404501.80 151.4749 59.9973 32.0000 1.9671 1.9678 415.2022 415.3943 0.0290 -1.0000 -1.0000 2828687 1579404501.90 151.4749 59.9973 32.0000 1.9668 1.9675 415.0701 415.2611 0.0288 -1.0000 -1.0000 2828749 1579404502.00 151.4749 59.9973 32.0000 1.9657 1.9664 415.0953 415.2863 0.0289 -1.0000 -1.0000 2828812 1579404502.10 151.4749 59.9973 32.0000 1.9654 1.9661 415.2710 415.4619 0.0288 -1.0000 -1.0000 2828874 1579404502.20 151.4749 59.9973 32.0000 1.9655 1.9663 415.3140 415.5044 0.0288 -1.0000 -1.0000 2828937 1579404502.30 151.4384 59.9973 32.0000 1.9656 1.9664 415.1364 415.3278 0.0290 -1.0000 -1.0000 2828999 1579404502.40 151.4384 59.9973 32.0000 1.9660 1.9668 415.1239 415.3153 0.0289 -1.0000 -1.0000 2829077 1579404502.50 151.4384 59.9973 32.0000 1.9656 1.9663 415.1606 415.3526 0.0290 -1.0000 -1.0000 2829140 1579404502.60 151.4384 59.9973 32.0000 1.9650 1.9657 415.2160 415.4074 0.0290 -1.0000 -1.0000 2829218 1579404502.70 151.4384 59.9973 32.0000 1.9664 1.9672 415.1717 415.3632 0.0289 -1.0000 -1.0000 2829280 1579404502.80 151.4384 59.9973 32.0000 1.9663 1.9670 415.1691 415.3596 0.0288 -1.0000 -1.0000 2829343 1579404502.90 151.4366 59.9973 32.0000 1.9660 1.9667 415.1229 415.3135 0.0288 -1.0000 -1.0000 2829405 1579404503.00 151.4366 59.9973 32.0000 1.9654 1.9661 415.2564 415.4481 0.0290 -1.0000 -1.0000 2829484 1579404503.10 151.4366 59.9973 32.0000 1.9654 1.9661 415.2305 415.4220 0.0289 -1.0000 -1.0000 2829530 1579404503.20 151.4366 59.9973 32.0000 1.9658 1.9666 415.1858 415.3766 0.0289 -1.0000 -1.0000 2829781 1579404503.30 151.4366 59.9973 32.0000 1.9670 1.9677 415.0945 415.2859 0.0290 -1.0000 -1.0000 2829843 1579404503.40 151.4366 59.9973 32.0000 1.9661 1.9669 415.2976 415.4895 0.0290 -1.0000 -1.0000 2829905 1579404503.50 151.4366 59.9973 32.0000 1.9647 1.9655 415.2275 415.4190 0.0289 -1.0000 -1.0000 2829968 1579404503.60 151.4366 59.9973 32.0000 1.9663 1.9670 415.1526 415.3432 0.0288 -1.0000 -1.0000 2830030 1579404503.70 151.4366 59.9973 32.0000 1.9664 1.9671 415.0927 415.2842 0.0289 -1.0000 -1.0000 2830515 1579404503.80 151.4366 59.9973 32.0000 1.9660 1.9668 415.1251 415.3163 0.0289 -1.0000 -1.0000 2830593 1579404503.90 151.4366 59.9973 32.0000 1.9653 1.9661 415.2690 415.4608 0.0290 -1.0000 -1.0000 2830655 1579404504.00 151.4366 59.9973 32.0000 1.9653 1.9661 415.2960 415.4870 0.0289 -1.0000 -1.0000 2830718 1579404504.10 151.4912 59.9973 32.0000 1.9656 1.9663 415.2476 415.4396 0.0290 -1.0000 -1.0000 2830984 1579404504.20 151.4912 59.9973 32.0000 1.9659 1.9667 415.2123 415.4038 0.0289 -1.0000 -1.0000 2831046 1579404504.30 151.4912 59.9973 32.0000 1.9660 1.9667 415.1866 415.3772 0.0288 -1.0000 -1.0000 2831109 1579404504.40 151.4912 59.9973 32.0000 1.9657 1.9665 415.1182 415.3103 0.0290 -1.0000 -1.0000 2831187 1579404504.50 151.4912 59.9973 32.0000 1.9654 1.9661 415.2626 415.4536 0.0288 -1.0000 -1.0000 2831249 1579404504.60 151.4912 59.9973 32.0000 1.9653 1.9660 415.3235 415.5145 0.0289 -1.0000 -1.0000 2831312 1579404504.70 151.4912 59.9973 32.0000 1.9654 1.9662 415.1834 415.3736 0.0287 -1.0000 -1.0000 2831374 1579404504.80 151.4912 59.9973 32.0000 1.9659 1.9666 414.9559 415.1474 0.0289 -1.0000 -1.0000 2832015 1579404504.90 151.4912 59.9973 32.0000 1.9652 1.9659 415.1951 415.3854 0.0288 -1.0000 -1.0000 2832093 1579404505.00 151.4912 59.9973 32.0000 1.9652 1.9659 415.3719 415.5632 0.0289 -1.0000 -1.0000 2832155 1579404505.10 151.4879 59.9973 32.0000 1.9651 1.9658 415.3866 415.5772 0.0288 -1.0000 -1.0000 2832218 1579404505.20 151.4292 59.9973 32.0000 1.9663 1.9670 415.1799 415.3710 0.0289 -1.0000 -1.0000 2832296 1579404505.30 151.4292 59.9973 32.0000 1.9667 1.9674 415.0980 415.2892 0.0289 -1.0000 -1.0000 2832359 1579404505.40 151.4292 59.9973 32.0000 1.9665 1.9672 415.1791 415.3706 0.0289 -1.0000 -1.0000 2832421 1579404505.50 151.4292 59.9973 32.0000 1.9657 1.9665 415.3540 415.5446 0.0288 -1.0000 -1.0000 2832499 1579404505.60 151.4292 59.9973 32.0000 1.9662 1.9670 415.2337 415.4250 0.0289 -1.0000 -1.0000 2832562 1579404505.70 151.4296 59.9973 32.0000 1.9669 1.9677 415.0739 415.2644 0.0288 -1.0000 -1.0000 2832624 1579404505.80 151.4325 59.9973 32.0000 1.9663 1.9670 415.0725 415.2636 0.0289 -1.0000 -1.0000 2832702 1579404505.90 151.4325 59.9973 32.0000 1.9656 1.9663 415.3002 415.4904 0.0287 -1.0000 -1.0000 2832765 1579404506.00 151.4325 59.9973 32.0000 1.9653 1.9661 415.3628 415.5536 0.0288 -1.0000 -1.0000 2832827 1579404506.10 151.4325 59.9973 32.0000 1.9650 1.9657 415.1916 415.3829 0.0289 -1.0000 -1.0000 2832890 1579404506.20 151.4325 59.9973 32.0000 1.9660 1.9668 415.0319 415.2239 0.0290 -1.0000 -1.0000 2832952 1579404506.30 151.4325 59.9973 32.0000 1.9657 1.9665 415.0492 415.2412 0.0290 -1.0000 -1.0000 2833015 1579404506.40 151.4089 59.9973 32.0000 1.9656 1.9663 415.3031 415.4945 0.0288 -1.0000 -1.0000 2833093 1579404506.50 151.4089 59.9973 32.0000 1.9656 1.9663 415.2654 415.4565 0.0289 -1.0000 -1.0000 2833155 1579404506.60 151.4089 59.9973 32.0000 1.9656 1.9664 415.2029 415.3935 0.0288 -1.0000 -1.0000 2833234 1579404506.70 151.4089 59.9973 32.0000 1.9658 1.9666 415.1271 415.3170 0.0287 -1.0000 -1.0000 2833296 1579404506.80 151.4089 59.9973 32.0000 1.9653 1.9660 415.2879 415.4793 0.0290 -1.0000 -1.0000 2833530 1579404506.90 151.4089 59.9973 32.0000 1.9658 1.9666 415.2052 415.3970 0.0289 -1.0000 -1.0000 2833593 1579404507.00 151.4089 59.9973 32.0000 1.9659 1.9666 415.1109 415.3016 0.0288 -1.0000 -1.0000 2833655 1579404507.10 151.4089 59.9973 32.0000 1.9660 1.9668 415.1014 415.2914 0.0287 -1.0000 -1.0000 2833718 1579404507.20 151.4089 59.9973 32.0000 1.9657 1.9664 415.2301 415.4200 0.0287 -1.0000 -1.0000 2833796 1579404507.30 151.4089 59.9973 32.0000 1.9657 1.9665 415.3071 415.4979 0.0289 -1.0000 -1.0000 2834030 1579404507.40 151.4089 59.9973 32.0000 1.9661 1.9668 415.2782 415.4691 0.0288 -1.0000 -1.0000 2834093 1579404507.50 151.4089 59.9973 32.0000 1.9665 1.9672 415.1111 415.3030 0.0290 -1.0000 -1.0000 2834171 1579404507.60 151.5108 59.9973 32.0000 1.9663 1.9671 415.1465 415.3373 0.0288 -1.0000 -1.0000 2834249 1579404507.70 151.5108 59.9973 32.0000 1.9663 1.9670 415.2508 415.4418 0.0289 -1.0000 -1.0000 2834312 1579404507.80 151.5108 59.9973 32.0000 1.9655 1.9662 415.3336 415.5248 0.0289 -1.0000 -1.0000 2834609 1579404507.90 151.5108 59.9973 32.0000 1.9663 1.9671 415.2413 415.4323 0.0288 -1.0000 -1.0000 2834671 1579404508.00 151.5108 59.9973 32.0000 1.9666 1.9674 415.0929 415.2835 0.0289 -1.0000 -1.0000 2834734 1579404508.10 151.5108 59.9973 32.0000 1.9657 1.9665 415.2172 415.4087 0.0289 -1.0000 -1.0000 2834812 1579404508.20 151.5108 59.9973 32.0000 1.9650 1.9658 415.2721 415.4636 0.0290 -1.0000 -1.0000 2834874 1579404508.30 151.5108 59.9973 32.0000 1.9653 1.9660 415.0266 415.2183 0.0289 -1.0000 -1.0000 2834937 1579404508.40 151.5108 59.9973 32.0000 1.9666 1.9673 414.9500 415.1404 0.0288 -1.0000 -1.0000 2835796 1579404508.50 151.4967 59.9973 32.0000 1.9665 1.9673 415.1148 415.3055 0.0288 -1.0000 -1.0000 2835874 1579404508.60 151.4967 59.9973 32.0000 1.9655 1.9662 415.1638 415.3545 0.0288 -1.0000 -1.0000 2835937 1579404508.70 151.4967 59.9973 32.0000 1.9669 1.9676 415.0722 415.2632 0.0289 -1.0000 -1.0000 2835999 1579404508.80 151.3810 59.9973 32.0000 1.9659 1.9667 415.0342 415.2258 0.0289 -1.0000 -1.0000 2836062 1579404508.90 151.3810 59.9973 32.0000 1.9658 1.9665 415.1349 415.3256 0.0289 -1.0000 -1.0000 2836140 1579404509.00 151.3810 59.9973 32.0000 1.9655 1.9663 415.2240 415.4155 0.0290 -1.0000 -1.0000 2836202 1579404509.10 151.3810 59.9973 32.0000 1.9664 1.9671 415.0935 415.2847 0.0288 -1.0000 -1.0000 2836265 1579404509.20 151.3810 59.9973 32.0000 1.9667 1.9675 415.0749 415.2653 0.0289 -1.0000 -1.0000 2836343 1579404509.30 151.5066 59.9973 32.0000 1.9659 1.9666 415.1224 415.3133 0.0288 -1.0000 -1.0000 2836405 1579404509.40 151.5066 59.9973 32.0000 1.9658 1.9665 415.3332 415.5247 0.0289 -1.0000 -1.0000 2836468 1579404509.50 151.5066 59.9973 32.0000 1.9663 1.9670 415.2588 415.4498 0.0289 -1.0000 -1.0000 2836530 1579404509.60 151.5066 59.9973 32.0000 1.9666 1.9673 415.2041 415.3947 0.0288 -1.0000 -1.0000 2836593 1579404509.70 151.5066 59.9973 32.0000 1.9661 1.9669 415.0875 415.2786 0.0289 -1.0000 -1.0000 2836655 1579404509.80 151.5066 59.9973 32.0000 1.9661 1.9669 415.1584 415.3493 0.0288 -1.0000 -1.0000 2836734 1579404509.90 151.4718 59.9967 32.0000 1.9663 1.9670 415.2615 415.4518 0.0288 -1.0000 -1.0000 2836796 1579404510.00 151.4718 59.9967 32.0000 1.9660 1.9667 415.3389 415.5295 0.0288 -1.0000 -1.0000 2836859 1579404510.10 151.4718 59.9967 32.0000 1.9661 1.9669 415.1631 415.3543 0.0290 -1.0000 -1.0000 2836937 1579404510.20 151.4718 59.9967 32.0000 1.9672 1.9679 415.1278 415.3177 0.0286 -1.0000 -1.0000 2836999 1579404510.30 151.4718 59.9967 32.0000 1.9661 1.9669 415.1812 415.3715 0.0288 -1.0000 -1.0000 2837062 1579404510.40 151.4718 59.9967 32.0000 1.9659 1.9666 415.2831 415.4736 0.0288 -1.0000 -1.0000 2837124 1579404510.50 151.4718 59.9967 32.0000 1.9663 1.9670 415.2598 415.4508 0.0289 -1.0000 -1.0000 2837187 1579404510.60 151.4718 59.9967 32.0000 1.9672 1.9679 415.1125 415.3029 0.0289 -1.0000 -1.0000 2837265 1579404510.70 151.4718 59.9967 32.0000 1.9664 1.9672 415.0621 415.2538 0.0290 -1.0000 -1.0000 2837327 1579404510.80 151.4718 59.9967 32.0000 1.9668 1.9676 415.1285 415.3207 0.0290 -1.0000 -1.0000 2837390 1579404510.90 151.4718 59.9967 32.0000 1.9659 1.9666 415.2786 415.4699 0.0290 -1.0000 -1.0000 2837468 1579404511.00 151.4718 59.9967 32.0000 1.9658 1.9665 415.3951 415.5868 0.0289 -1.0000 -1.0000 2837530 1579404511.10 151.4718 59.9967 32.0000 1.9667 1.9674 415.2849 415.4762 0.0289 -1.0000 -1.0000 2837593 1579404511.20 151.4745 59.9967 32.0000 1.9673 1.9681 415.1333 415.3245 0.0289 -1.0000 -1.0000 2837655 1579404511.30 151.5010 59.9967 32.0000 1.9658 1.9665 415.2270 415.4183 0.0290 -1.0000 -1.0000 2837718 1579404511.40 151.5010 59.9967 32.0000 1.9659 1.9666 415.2488 415.4400 0.0289 -1.0000 -1.0000 2837781 1579404511.50 151.5010 59.9967 32.0000 1.9666 1.9673 415.3155 415.5069 0.0289 -1.0000 -1.0000 2838030 1579404511.60 151.5010 59.9967 32.0000 1.9663 1.9670 415.2030 415.3941 0.0289 -1.0000 -1.0000 2838093 1579404511.70 151.5010 59.9967 32.0000 1.9670 1.9677 415.1329 415.3240 0.0289 -1.0000 -1.0000 2838155 1579404511.80 151.5508 59.9967 32.0000 1.9661 1.9668 415.1678 415.3592 0.0289 -1.0000 -1.0000 2838234 1579404511.90 151.5565 59.9967 32.0000 1.9656 1.9664 415.2877 415.4799 0.0291 -1.0000 -1.0000 2838296 1579404512.00 151.5565 59.9967 32.0000 1.9660 1.9667 415.3084 415.5019 0.0291 -1.0000 -1.0000 2839062 1579404512.10 151.5565 59.9967 32.0000 1.9662 1.9670 415.1870 415.3783 0.0289 -1.0000 -1.0000 2839140 1579404512.20 151.5565 59.9967 32.0000 1.9674 1.9681 415.0667 415.2579 0.0289 -1.0000 -1.0000 2839202 1579404512.30 151.5565 59.9967 32.0000 1.9670 1.9678 415.1161 415.3075 0.0289 -1.0000 -1.0000 2839265 1579404512.40 151.5151 59.9967 32.0000 1.9655 1.9663 415.3089 415.5000 0.0288 -1.0000 -1.0000 2839343 1579404512.50 151.5034 59.9967 32.0000 1.9660 1.9668 415.3289 415.5196 0.0288 -1.0000 -1.0000 2839405 1579404512.60 151.5034 59.9967 32.0000 1.9660 1.9667 415.1216 415.3127 0.0289 -1.0000 -1.0000 2839484 1579404512.70 151.5034 59.9967 32.0000 1.9668 1.9676 415.0680 415.2591 0.0288 -1.0000 -1.0000 2839546 1579404512.80 151.5034 59.9967 32.0000 1.9664 1.9671 415.1341 415.3250 0.0289 -1.0000 -1.0000 2839609 1579404512.90 151.5034 59.9967 32.0000 1.9662 1.9670 415.2111 415.4024 0.0289 -1.0000 -1.0000 2839671 1579404513.00 151.5034 59.9967 32.0000 1.9658 1.9665 415.2891 415.4797 0.0288 -1.0000 -1.0000 2839765 1579404513.10 151.5346 59.9967 32.0000 1.9673 1.9680 415.0218 415.2114 0.0287 -1.0000 -1.0000 2839827 1579404513.20 151.5346 59.9967 32.0000 1.9681 1.9688 415.1061 415.2968 0.0288 -1.0000 -1.0000 2839890 1579404513.30 151.5346 59.9967 32.0000 1.9669 1.9677 415.1214 415.3132 0.0291 -1.0000 -1.0000 2839952 1579404513.40 151.5346 59.9967 32.0000 1.9661 1.9669 415.1454 415.3356 0.0288 -1.0000 -1.0000 2840015 1579404513.50 151.5480 59.9967 32.0000 1.9670 1.9677 415.1661 415.3568 0.0289 -1.0000 -1.0000 2840281 1579404513.60 151.5793 59.9967 32.0000 1.9669 1.9676 415.0668 415.2574 0.0287 -1.0000 -1.0000 2840343 1579404513.70 151.5793 59.9967 32.0000 1.9671 1.9678 415.0257 415.2169 0.0289 -1.0000 -1.0000 2840405 1579404513.80 151.5793 59.9967 32.0000 1.9668 1.9676 415.1001 415.2908 0.0288 -1.0000 -1.0000 2840468 1579404513.90 151.5793 59.9967 32.0000 1.9656 1.9663 415.2013 415.3915 0.0288 -1.0000 -1.0000 2840530 1579404514.00 151.5793 59.9967 32.0000 1.9663 1.9670 415.2586 415.4491 0.0288 -1.0000 -1.0000 2840796 1579404514.10 151.5793 59.9967 32.0000 1.9670 1.9677 415.1510 415.3418 0.0289 -1.0000 -1.0000 2840874 1579404514.20 151.5793 59.9967 32.0000 1.9674 1.9682 415.0419 415.2327 0.0289 -1.0000 -1.0000 2840937 1579404514.30 151.5793 59.9967 32.0000 1.9667 1.9675 415.1443 415.3355 0.0289 -1.0000 -1.0000 2840999 1579404514.40 151.5793 59.9967 32.0000 1.9660 1.9668 415.1526 415.3435 0.0288 -1.0000 -1.0000 2841062 1579404514.50 151.5793 59.9967 32.0000 1.9660 1.9667 415.2684 415.4585 0.0288 -1.0000 -1.0000 2841124 1579404514.60 151.4780 59.9973 32.0000 1.9668 1.9675 414.9760 415.1666 0.0288 -1.0000 -1.0000 2841202 1579404514.70 151.4579 59.9974 32.0000 1.9665 1.9672 415.0967 415.2877 0.0289 -1.0000 -1.0000 2841265 1579404514.80 151.4579 59.9974 32.0000 1.9665 1.9673 415.2313 415.4226 0.0289 -1.0000 -1.0000 2841327 1579404514.90 151.4579 59.9974 32.0000 1.9662 1.9670 415.2365 415.4279 0.0290 -1.0000 -1.0000 2841405 1579404515.00 151.4579 59.9974 32.0000 1.9664 1.9671 415.2150 415.4070 0.0290 -1.0000 -1.0000 2841468 1579404515.10 151.4579 59.9974 32.0000 1.9672 1.9679 415.1172 415.3075 0.0288 -1.0000 -1.0000 2841530 1579404515.20 151.4602 59.9974 32.0000 1.9673 1.9680 415.0490 415.2406 0.0290 -1.0000 -1.0000 2841609 1579404515.30 151.4832 59.9974 32.0000 1.9667 1.9674 415.1927 415.3830 0.0287 -1.0000 -1.0000 2841671 1579404515.40 151.4832 59.9974 32.0000 1.9667 1.9674 415.2945 415.4850 0.0288 -1.0000 -1.0000 2841734 1579404515.50 151.4832 59.9974 32.0000 1.9657 1.9665 415.2833 415.4730 0.0287 -1.0000 -1.0000 2841796 1579404515.60 151.4832 59.9974 32.0000 1.9673 1.9680 415.0202 415.2112 0.0290 -1.0000 -1.0000 2842030 1579404515.70 151.4832 59.9974 32.0000 1.9664 1.9671 415.1472 415.3380 0.0288 -1.0000 -1.0000 2842109 1579404515.80 151.5243 59.9974 32.0000 1.9663 1.9671 415.1708 415.3617 0.0289 -1.0000 -1.0000 2842171 1579404515.90 151.5243 59.9974 32.0000 1.9655 1.9662 415.1851 415.3763 0.0288 -1.0000 -1.0000 2842234 1579404516.00 151.5243 59.9974 32.0000 1.9664 1.9672 414.9709 415.1614 0.0289 -1.0000 -1.0000 2842296 1579404516.10 151.5243 59.9974 32.0000 1.9658 1.9665 415.2288 415.4206 0.0289 -1.0000 -1.0000 2842546 1579404516.20 151.5243 59.9974 32.0000 1.9656 1.9663 415.2972 415.4886 0.0289 -1.0000 -1.0000 2842609 1579404516.30 151.4918 59.9974 32.0000 1.9659 1.9666 415.3296 415.5220 0.0290 -1.0000 -1.0000 2842671 1579404516.40 151.4863 59.9974 32.0000 1.9669 1.9676 415.1636 415.3544 0.0289 -1.0000 -1.0000 2842749 1579404516.50 151.4863 59.9974 32.0000 1.9675 1.9683 415.0869 415.2777 0.0288 -1.0000 -1.0000 2842812 1579404516.60 151.4863 59.9974 32.0000 1.9668 1.9675 415.1053 415.2965 0.0289 -1.0000 -1.0000 2843077 1579404516.70 151.4863 59.9974 32.0000 1.9661 1.9668 415.2024 415.3937 0.0289 -1.0000 -1.0000 2843124 1579404516.80 151.4863 59.9974 32.0000 1.9663 1.9670 415.1345 415.3248 0.0287 -1.0000 -1.0000 2843187 1579404516.90 151.4714 59.9974 32.0000 1.9670 1.9678 415.1180 415.3095 0.0289 -1.0000 -1.0000 2843265 1579404517.00 151.4714 59.9974 32.0000 1.9666 1.9674 414.9964 415.1876 0.0290 -1.0000 -1.0000 2843327 1579404517.10 151.4714 59.9974 32.0000 1.9661 1.9669 415.0444 415.2356 0.0288 -1.0000 -1.0000 2843765 1579404517.20 151.4714 59.9974 32.0000 1.9658 1.9665 415.3617 415.5533 0.0289 -1.0000 -1.0000 2843827 1579404517.30 151.4714 59.9974 32.0000 1.9655 1.9663 415.2259 415.4174 0.0290 -1.0000 -1.0000 2843890 1579404517.40 151.4714 59.9974 32.0000 1.9665 1.9672 415.1542 415.3449 0.0287 -1.0000 -1.0000 2843952 1579404517.50 151.5890 59.9974 32.0000 1.9669 1.9676 415.0939 415.2838 0.0287 -1.0000 -1.0000 2844030 1579404517.60 151.5890 59.9974 32.0000 1.9662 1.9669 415.1150 415.3059 0.0289 -1.0000 -1.0000 2844562 1579404517.70 151.5890 59.9974 32.0000 1.9656 1.9664 415.2744 415.4657 0.0289 -1.0000 -1.0000 2844624 1579404517.80 151.5890 59.9974 32.0000 1.9653 1.9660 415.1850 415.3762 0.0290 -1.0000 -1.0000 2844687 1579404517.90 151.5890 59.9974 32.0000 1.9661 1.9669 415.1227 415.3151 0.0290 -1.0000 -1.0000 2844749 1579404518.00 151.5890 59.9974 32.0000 1.9663 1.9671 415.0733 415.2646 0.0289 -1.0000 -1.0000 2844812 1579404518.10 151.5206 59.9974 32.0000 1.9663 1.9671 415.1643 415.3552 0.0289 -1.0000 -1.0000 2844890 1579404518.20 151.5206 59.9974 32.0000 1.9655 1.9663 415.3840 415.5749 0.0288 -1.0000 -1.0000 2845577 1579404518.30 151.5206 59.9974 32.0000 1.9664 1.9671 415.2171 415.4082 0.0289 -1.0000 -1.0000 2845640 1579404518.40 151.5206 59.9974 32.0000 1.9667 1.9674 415.0501 415.2413 0.0289 -1.0000 -1.0000 2845718 1579404518.50 151.5206 59.9974 32.0000 1.9676 1.9683 415.0942 415.2853 0.0289 -1.0000 -1.0000 2845781 1579404518.60 151.4449 59.9974 32.0000 1.9662 1.9669 415.1079 415.2991 0.0289 -1.0000 -1.0000 2845859 1579404518.70 151.4449 59.9974 32.0000 1.9655 1.9662 415.2670 415.4571 0.0288 -1.0000 -1.0000 2845921 1579404518.80 151.4449 59.9974 32.0000 1.9655 1.9663 415.3269 415.5185 0.0290 -1.0000 -1.0000 2845984 1579404518.90 151.4449 59.9974 32.0000 1.9660 1.9667 415.2334 415.4243 0.0289 -1.0000 -1.0000 2846062 1579404519.00 151.4449 59.9974 32.0000 1.9672 1.9679 415.2127 415.4043 0.0290 -1.0000 -1.0000 2846124 1579404519.10 151.4493 59.9974 32.0000 1.9668 1.9676 415.2345 415.4258 0.0289 -1.0000 -1.0000 2846187 1579404519.20 151.4592 59.9974 32.0000 1.9657 1.9664 415.3885 415.5789 0.0288 -1.0000 -1.0000 2846265 1579404519.30 151.4592 59.9974 32.0000 1.9658 1.9666 415.3216 415.5128 0.0289 -1.0000 -1.0000 2846327 1579404519.40 151.4592 59.9974 32.0000 1.9662 1.9670 415.2168 415.4078 0.0289 -1.0000 -1.0000 2846390 1579404519.50 151.4592 59.9974 32.0000 1.9667 1.9674 415.0779 415.2682 0.0288 -1.0000 -1.0000 2846452 1579404519.60 151.4592 59.9974 32.0000 1.9657 1.9664 415.2232 415.4141 0.0288 -1.0000 -1.0000 2846515 1579404519.70 151.4592 59.9974 32.0000 1.9657 1.9665 415.3624 415.5535 0.0289 -1.0000 -1.0000 2846577 1579404519.80 151.4691 59.9975 32.0000 1.9661 1.9668 415.2758 415.4681 0.0290 -1.0000 -1.0000 2846655 1579404519.90 151.4691 59.9975 32.0000 1.9664 1.9672 415.1324 415.3238 0.0289 -1.0000 -1.0000 2846718 1579404520.00 151.4691 59.9975 32.0000 1.9661 1.9668 415.1989 415.3915 0.0292 -1.0000 -1.0000 2846780 1579404520.10 151.4691 59.9975 32.0000 1.9656 1.9664 415.2016 415.3925 0.0288 -1.0000 -1.0000 2846859 1579404520.20 151.4691 59.9975 32.0000 1.9656 1.9663 415.1349 415.3259 0.0289 -1.0000 -1.0000 2846921 1579404520.30 151.4691 59.9975 32.0000 1.9667 1.9674 415.1607 415.3520 0.0289 -1.0000 -1.0000 2846984 1579404520.40 151.4691 59.9975 32.0000 1.9660 1.9668 415.0693 415.2607 0.0289 -1.0000 -1.0000 2847046 1579404520.50 151.4691 59.9975 32.0000 1.9657 1.9664 415.2422 415.4329 0.0289 -1.0000 -1.0000 2847109 1579404520.60 151.4691 59.9975 32.0000 1.9657 1.9665 415.3598 415.5516 0.0290 -1.0000 -1.0000 2847187 1579404520.70 151.4691 59.9975 32.0000 1.9665 1.9673 415.3108 415.5017 0.0288 -1.0000 -1.0000 2847530 1579404520.80 151.4691 59.9975 32.0000 1.9669 1.9676 415.0237 415.2147 0.0289 -1.0000 -1.0000 2847593 1579404520.90 151.4564 59.9975 32.0000 1.9664 1.9671 415.0254 415.2163 0.0288 -1.0000 -1.0000 2847671 1579404521.00 151.4076 59.9975 32.0000 1.9666 1.9673 415.2300 415.4208 0.0288 -1.0000 -1.0000 2847734 1579404521.10 151.4076 59.9975 32.0000 1.9658 1.9666 415.3621 415.5522 0.0288 -1.0000 -1.0000 2847796 1579404521.20 151.4076 59.9975 32.0000 1.9660 1.9667 415.3032 415.4944 0.0289 -1.0000 -1.0000 2847875 1579404521.30 151.4076 59.9975 32.0000 1.9665 1.9673 415.1718 415.3636 0.0290 -1.0000 -1.0000 2848046 1579404521.40 151.4076 59.9975 32.0000 1.9661 1.9668 415.3509 415.5431 0.0290 -1.0000 -1.0000 2848109 1579404521.50 151.5528 59.9975 32.0000 1.9667 1.9674 415.3603 415.5514 0.0289 -1.0000 -1.0000 2848187 1579404521.60 151.5528 59.9975 32.0000 1.9670 1.9677 415.1537 415.3443 0.0287 -1.0000 -1.0000 2848249 1579404521.70 151.5528 59.9975 32.0000 1.9670 1.9677 415.0879 415.2796 0.0290 -1.0000 -1.0000 2848312 1579404521.80 151.5528 59.9975 32.0000 1.9663 1.9670 415.2121 415.4040 0.0290 -1.0000 -1.0000 2848546 1579404521.90 151.5528 59.9975 32.0000 1.9650 1.9657 415.2883 415.4797 0.0289 -1.0000 -1.0000 2848609 1579404522.00 151.5307 59.9975 32.0000 1.9661 1.9669 415.3334 415.5238 0.0287 -1.0000 -1.0000 2848671 1579404522.10 151.4569 59.9975 32.0000 1.9661 1.9668 415.0341 415.2242 0.0288 -1.0000 -1.0000 2848734 1579404522.20 151.4569 59.9975 32.0000 1.9661 1.9668 415.0552 415.2462 0.0289 -1.0000 -1.0000 2848812 1579404522.30 151.4569 59.9975 32.0000 1.9659 1.9667 415.1796 415.3704 0.0289 -1.0000 -1.0000 2849030 1579404522.40 151.4569 59.9975 32.0000 1.9662 1.9669 415.1713 415.3626 0.0289 -1.0000 -1.0000 2849109 1579404522.50 151.4569 59.9975 32.0000 1.9668 1.9676 415.0772 415.2688 0.0290 -1.0000 -1.0000 2849171 1579404522.60 151.4568 59.9975 32.0000 1.9672 1.9680 415.1450 415.3365 0.0289 -1.0000 -1.0000 2849249 1579404522.70 151.4547 59.9975 32.0000 1.9664 1.9672 415.3358 415.5263 0.0288 -1.0000 -1.0000 2849296 1579404522.80 151.4547 59.9975 32.0000 1.9658 1.9666 415.3517 415.5434 0.0290 -1.0000 -1.0000 2849593 1579404522.90 151.4547 59.9975 32.0000 1.9664 1.9671 415.2136 415.4041 0.0289 -1.0000 -1.0000 2849671 1579404523.00 151.4547 59.9975 32.0000 1.9662 1.9669 415.1087 415.3000 0.0289 -1.0000 -1.0000 2849734 1579404523.10 151.4547 59.9975 32.0000 1.9665 1.9673 415.1370 415.3280 0.0289 -1.0000 -1.0000 2849796 1579404523.20 151.5528 59.9975 32.0000 1.9665 1.9673 415.3102 415.5010 0.0288 -1.0000 -1.0000 2849859 1579404523.30 151.5528 59.9975 32.0000 1.9662 1.9670 415.3588 415.5499 0.0289 -1.0000 -1.0000 2850296 1579404523.40 151.5528 59.9975 32.0000 1.9667 1.9674 415.2297 415.4212 0.0289 -1.0000 -1.0000 2850359 1579404523.50 151.5528 59.9975 32.0000 1.9670 1.9678 415.1109 415.3022 0.0289 -1.0000 -1.0000 2850437 1579404523.60 151.5528 59.9975 32.0000 1.9657 1.9665 415.2775 415.4690 0.0289 -1.0000 -1.0000 2850499 1579404523.70 151.5495 59.9975 32.0000 1.9660 1.9668 415.2943 415.4845 0.0287 -1.0000 -1.0000 2850562 1579404523.80 151.5326 59.9975 32.0000 1.9666 1.9673 415.1302 415.3222 0.0290 -1.0000 -1.0000 2850796 1579404523.90 151.5326 59.9975 32.0000 1.9674 1.9681 415.0973 415.2885 0.0290 -1.0000 -1.0000 2850859 1579404524.00 151.5326 59.9975 32.0000 1.9656 1.9663 415.2739 415.4658 0.0290 -1.0000 -1.0000 2850921 1579404524.10 151.5326 59.9975 32.0000 1.9653 1.9660 415.2497 415.4410 0.0290 -1.0000 -1.0000 2850999 1579404524.20 151.5326 59.9975 32.0000 1.9655 1.9662 415.3671 415.5589 0.0289 -1.0000 -1.0000 2851062 1579404524.30 151.4281 59.9975 32.0000 1.9667 1.9674 415.2080 415.3989 0.0289 -1.0000 -1.0000 2851280 1579404524.40 151.4281 59.9975 32.0000 1.9671 1.9679 415.1335 415.3243 0.0288 -1.0000 -1.0000 2851359 1579404524.50 151.4281 59.9975 32.0000 1.9667 1.9674 415.0594 415.2502 0.0289 -1.0000 -1.0000 2851421 1579404524.60 151.4281 59.9975 32.0000 1.9658 1.9665 415.1455 415.3363 0.0288 -1.0000 -1.0000 2851484 1579404524.70 151.4281 59.9975 32.0000 1.9669 1.9676 415.3065 415.4972 0.0289 -1.0000 -1.0000 2851546 1579404524.80 151.4281 59.9975 32.0000 1.9669 1.9676 415.2147 415.4058 0.0288 -1.0000 -1.0000 2852030 1579404524.90 151.5577 59.9982 32.0000 1.9670 1.9678 415.0558 415.2467 0.0289 -1.0000 -1.0000 2852109 1579404525.00 151.5832 59.9983 32.0000 1.9672 1.9680 415.2335 415.4254 0.0290 -1.0000 -1.0000 2852171 1579404525.10 151.5832 59.9983 32.0000 1.9658 1.9666 415.3301 415.5212 0.0289 -1.0000 -1.0000 2852234 1579404525.20 151.5832 59.9983 32.0000 1.9663 1.9671 415.2640 415.4545 0.0288 -1.0000 -1.0000 2852296 1579404525.30 151.5832 59.9983 32.0000 1.9660 1.9667 415.1784 415.3701 0.0290 -1.0000 -1.0000 2852593 1579404525.40 151.5832 59.9983 32.0000 1.9666 1.9674 415.1091 415.3004 0.0289 -1.0000 -1.0000 2852655 1579404525.50 151.5345 59.9983 32.0000 1.9654 1.9661 415.2023 415.3922 0.0287 -1.0000 -1.0000 2852718 1579404525.60 151.5345 59.9983 32.0000 1.9661 1.9668 415.3244 415.5142 0.0287 -1.0000 -1.0000 2852780 1579404525.70 151.5345 59.9983 32.0000 1.9659 1.9666 415.2860 415.4766 0.0288 -1.0000 -1.0000 2852843 1579404525.80 151.5345 59.9983 32.0000 1.9662 1.9670 415.1214 415.3128 0.0290 -1.0000 -1.0000 2852921 1579404525.90 151.5345 59.9983 32.0000 1.9654 1.9662 415.2096 415.4016 0.0290 -1.0000 -1.0000 2852984 1579404526.00 151.4307 59.9983 32.0000 1.9658 1.9665 415.2867 415.4777 0.0288 -1.0000 -1.0000 2853046 1579404526.10 151.4307 59.9983 32.0000 1.9656 1.9663 415.3334 415.5255 0.0290 -1.0000 -1.0000 2853124 1579404526.20 151.4307 59.9983 32.0000 1.9664 1.9671 415.1938 415.3848 0.0288 -1.0000 -1.0000 2853187 1579404526.30 151.4307 59.9983 32.0000 1.9671 1.9679 415.1288 415.3197 0.0289 -1.0000 -1.0000 2853249 1579404526.40 151.4307 59.9983 32.0000 1.9662 1.9670 415.1503 415.3421 0.0290 -1.0000 -1.0000 2853312 1579404526.50 151.4519 59.9983 32.0000 1.9650 1.9658 415.2243 415.4160 0.0290 -1.0000 -1.0000 2853374 1579404526.60 151.4929 59.9983 32.0000 1.9666 1.9673 415.3419 415.5341 0.0291 -1.0000 -1.0000 2853452 1579404526.70 151.4929 59.9983 32.0000 1.9669 1.9677 415.1548 415.3453 0.0289 -1.0000 -1.0000 2853515 1579404526.80 151.4929 59.9983 32.0000 1.9665 1.9672 415.0567 415.2481 0.0289 -1.0000 -1.0000 2853577 1579404526.90 151.4929 59.9983 32.0000 1.9665 1.9673 415.3050 415.4963 0.0289 -1.0000 -1.0000 2853812 1579404527.00 151.4929 59.9983 32.0000 1.9663 1.9670 415.3668 415.5573 0.0288 -1.0000 -1.0000 2853874 1579404527.10 151.4929 59.9983 32.0000 1.9660 1.9668 415.2137 415.4055 0.0290 -1.0000 -1.0000 2853937 1579404527.20 151.4929 59.9983 32.0000 1.9672 1.9679 415.0791 415.2706 0.0289 -1.0000 -1.0000 2854015 1579404527.30 151.4929 59.9983 32.0000 1.9664 1.9671 415.0858 415.2779 0.0290 -1.0000 -1.0000 2854077 1579404527.40 151.4929 59.9983 32.0000 1.9662 1.9670 415.3606 415.5524 0.0290 -1.0000 -1.0000 2854405 1579404527.50 151.4929 59.9983 32.0000 1.9656 1.9663 415.2769 415.4689 0.0290 -1.0000 -1.0000 2854484 1579404527.60 151.4929 59.9983 32.0000 1.9662 1.9670 415.1566 415.3468 0.0288 -1.0000 -1.0000 2854546 1579404527.70 151.4929 59.9983 32.0000 1.9662 1.9670 415.1320 415.3236 0.0290 -1.0000 -1.0000 2854609 1579404527.80 151.4409 59.9983 32.0000 1.9663 1.9670 415.3281 415.5190 0.0288 -1.0000 -1.0000 2854687 1579404527.90 151.4409 59.9983 32.0000 1.9654 1.9662 415.3913 415.5837 0.0291 -1.0000 -1.0000 2855327 1579404528.00 151.4409 59.9983 32.0000 1.9659 1.9667 415.1849 415.3766 0.0289 -1.0000 -1.0000 2855390 1579404528.10 151.4409 59.9983 32.0000 1.9662 1.9670 415.1622 415.3531 0.0288 -1.0000 -1.0000 2855452 1579404528.20 151.4409 59.9983 32.0000 1.9657 1.9664 415.3723 415.5635 0.0289 -1.0000 -1.0000 2855515 1579404528.30 151.4409 59.9983 32.0000 1.9658 1.9666 415.2620 415.4538 0.0291 -1.0000 -1.0000 2855577 1579404528.40 151.4542 59.9983 32.0000 1.9664 1.9671 415.1098 415.3015 0.0289 -1.0000 -1.0000 2855655 1579404528.50 151.5529 59.9983 32.0000 1.9666 1.9673 415.0874 415.2782 0.0289 -1.0000 -1.0000 2855718 1579404528.60 151.5529 59.9983 32.0000 1.9666 1.9673 415.3773 415.5692 0.0290 -1.0000 -1.0000 2855781 1579404528.70 151.5529 59.9983 32.0000 1.9659 1.9666 415.2924 415.4840 0.0290 -1.0000 -1.0000 2855859 1579404528.80 151.5529 59.9983 32.0000 1.9665 1.9673 415.2599 415.4514 0.0289 -1.0000 -1.0000 2855921 1579404528.90 151.5529 59.9983 32.0000 1.9666 1.9673 415.2255 415.4170 0.0289 -1.0000 -1.0000 2855984 1579404529.00 151.5198 59.9983 32.0000 1.9669 1.9677 415.0382 415.2299 0.0290 -1.0000 -1.0000 2856046 1579404529.10 151.5198 59.9983 32.0000 1.9668 1.9675 415.1165 415.3069 0.0288 -1.0000 -1.0000 2856109 1579404529.20 151.5198 59.9983 32.0000 1.9660 1.9668 415.2625 415.4530 0.0287 -1.0000 -1.0000 2856187 1579404529.30 151.5198 59.9983 32.0000 1.9657 1.9664 415.2144 415.4050 0.0289 -1.0000 -1.0000 2856249 1579404529.40 151.5198 59.9983 32.0000 1.9661 1.9669 415.1383 415.3293 0.0289 -1.0000 -1.0000 2856312 1579404529.50 151.5417 59.9984 32.0000 1.9660 1.9667 415.1884 415.3796 0.0289 -1.0000 -1.0000 2856405 1579404529.60 151.5658 59.9985 32.0000 1.9650 1.9658 415.2959 415.4874 0.0290 -1.0000 -1.0000 2856468 1579404529.70 151.5658 59.9985 32.0000 1.9660 1.9668 415.4202 415.6106 0.0288 -1.0000 -1.0000 2856530 1579404529.80 151.5658 59.9985 32.0000 1.9662 1.9669 415.1854 415.3765 0.0288 -1.0000 -1.0000 2856609 1579404529.90 151.5658 59.9985 32.0000 1.9670 1.9677 415.0883 415.2802 0.0291 -1.0000 -1.0000 2856671 1579404530.00 151.5658 59.9985 32.0000 1.9669 1.9677 415.1673 415.3585 0.0289 -1.0000 -1.0000 2856734 1579404530.10 151.5658 59.9985 32.0000 1.9663 1.9671 415.1975 415.3889 0.0289 -1.0000 -1.0000 2856812 1579404530.20 151.5658 59.9985 32.0000 1.9662 1.9669 415.3769 415.5681 0.0289 -1.0000 -1.0000 2856874 1579404530.30 151.5658 59.9985 32.0000 1.9666 1.9674 415.1822 415.3734 0.0289 -1.0000 -1.0000 2856937 1579404530.40 151.5658 59.9985 32.0000 1.9671 1.9678 415.1242 415.3152 0.0289 -1.0000 -1.0000 2856999 1579404530.50 151.5658 59.9985 32.0000 1.9665 1.9673 415.1186 415.3096 0.0289 -1.0000 -1.0000 2857890 1579404530.60 151.5658 59.9985 32.0000 1.9664 1.9671 415.3117 415.5031 0.0289 -1.0000 -1.0000 2857968 1579404530.70 151.5658 59.9985 32.0000 1.9661 1.9668 415.2838 415.4757 0.0290 -1.0000 -1.0000 2858030 1579404530.80 151.5322 59.9985 32.0000 1.9662 1.9670 415.2900 415.4822 0.0290 -1.0000 -1.0000 2858093 1579404530.90 151.5322 59.9985 32.0000 1.9665 1.9672 415.1027 415.2945 0.0290 -1.0000 -1.0000 2858155 1579404531.00 151.5322 59.9985 32.0000 1.9654 1.9662 415.1990 415.3904 0.0289 -1.0000 -1.0000 2858218 1579404531.10 151.5322 59.9985 32.0000 1.9655 1.9662 415.2946 415.4859 0.0289 -1.0000 -1.0000 2858296 1579404531.20 151.5322 59.9985 32.0000 1.9660 1.9667 415.3490 415.5398 0.0289 -1.0000 -1.0000 2858359 1579404531.30 151.5322 59.9985 32.0000 1.9666 1.9674 415.1490 415.3404 0.0289 -1.0000 -1.0000 2858421 1579404531.40 151.4933 59.9985 32.0000 1.9663 1.9671 415.1802 415.3700 0.0287 -1.0000 -1.0000 2858484 1579404531.50 151.4933 59.9985 32.0000 1.9658 1.9665 415.2992 415.4905 0.0289 -1.0000 -1.0000 2858780 1579404531.60 151.4933 59.9985 32.0000 1.9664 1.9672 415.2923 415.4834 0.0290 -1.0000 -1.0000 2858843 1579404531.70 151.4933 59.9985 32.0000 1.9672 1.9680 415.1655 415.3563 0.0288 -1.0000 -1.0000 2858905 1579404531.80 151.4933 59.9985 32.0000 1.9666 1.9673 415.1479 415.3398 0.0290 -1.0000 -1.0000 2858984 1579404531.90 151.4933 59.9985 32.0000 1.9662 1.9669 415.1263 415.3176 0.0289 -1.0000 -1.0000 2859046 1579404532.00 151.5132 59.9985 32.0000 1.9656 1.9663 415.2248 415.4157 0.0289 -1.0000 -1.0000 2859109 1579404532.10 151.5132 59.9985 32.0000 1.9668 1.9676 415.3628 415.5552 0.0290 -1.0000 -1.0000 2859171 1579404532.20 151.5132 59.9985 32.0000 1.9668 1.9676 415.1353 415.3267 0.0289 -1.0000 -1.0000 2859234 1579404532.30 151.5132 59.9985 32.0000 1.9668 1.9676 415.1095 415.3000 0.0288 -1.0000 -1.0000 2859296 1579404532.40 151.5132 59.9985 32.0000 1.9662 1.9669 415.1693 415.3610 0.0289 -1.0000 -1.0000 2859374 1579404532.50 151.5132 59.9985 32.0000 1.9660 1.9667 415.2491 415.4400 0.0288 -1.0000 -1.0000 2859437 1579404532.60 151.5246 59.9985 32.0000 1.9669 1.9677 415.0705 415.2619 0.0290 -1.0000 -1.0000 2859515 1579404532.70 151.5335 59.9985 32.0000 1.9663 1.9670 415.1314 415.3226 0.0290 -1.0000 -1.0000 2859577 1579404532.80 151.5335 59.9985 32.0000 1.9666 1.9673 415.1408 415.3322 0.0289 -1.0000 -1.0000 2859640 1579404532.90 151.5335 59.9985 32.0000 1.9659 1.9666 415.3138 415.5043 0.0288 -1.0000 -1.0000 2859718 1579404533.00 151.5335 59.9985 32.0000 1.9658 1.9665 415.2049 415.3967 0.0289 -1.0000 -1.0000 2859765 1579404533.10 151.5335 59.9985 32.0000 1.9667 1.9675 415.1006 415.2910 0.0287 -1.0000 -1.0000 2859843 1579404533.20 151.5449 59.9985 32.0000 1.9669 1.9676 415.1029 415.2942 0.0290 -1.0000 -1.0000 2859905 1579404533.30 151.5449 59.9985 32.0000 1.9660 1.9668 415.1706 415.3628 0.0291 -1.0000 -1.0000 2859968 1579404533.40 151.5449 59.9985 32.0000 1.9661 1.9669 415.3078 415.4993 0.0289 -1.0000 -1.0000 2900030 1579404533.50 151.5449 59.9985 32.0000 1.9664 1.9671 415.2884 415.4811 0.0291 -1.0000 -1.0000 2900109 1579404533.60 151.5449 59.9985 32.0000 1.9668 1.9676 415.1669 415.3579 0.0288 -1.0000 -1.0000 2900171 1579404533.70 151.5449 59.9985 32.0000 1.9672 1.9680 415.1269 415.3179 0.0290 -1.0000 -1.0000 2900234 1579404533.80 151.5449 59.9985 32.0000 1.9668 1.9676 415.2390 415.4311 0.0290 -1.0000 -1.0000 2900312 1579404533.90 151.5449 59.9985 32.0000 1.9661 1.9668 415.4527 415.6444 0.0289 -1.0000 -1.0000 2900374 1579404534.00 151.5449 59.9985 32.0000 1.9671 1.9679 415.1739 415.3646 0.0288 -1.0000 -1.0000 2900437 1579404534.10 151.5449 59.9985 32.0000 1.9674 1.9681 415.1000 415.2914 0.0289 -1.0000 -1.0000 2900546 1579404534.20 151.5449 59.9985 32.0000 1.9664 1.9672 415.2450 415.4355 0.0289 -1.0000 -1.0000 2900609 1579404534.30 151.5451 59.9985 32.0000 1.9662 1.9669 415.3738 415.5650 0.0289 -1.0000 -1.0000 2900671 1579404534.40 151.5500 59.9985 32.0000 1.9662 1.9669 415.1129 415.3043 0.0290 -1.0000 -1.0000 2900734 1579404534.50 151.5500 59.9985 32.0000 1.9668 1.9676 415.0301 415.2221 0.0290 -1.0000 -1.0000 2900796 1579404534.60 151.5500 59.9985 32.0000 1.9665 1.9673 415.0394 415.2311 0.0289 -1.0000 -1.0000 2901312 1579404534.70 151.5500 59.9985 32.0000 1.9664 1.9671 415.1141 415.3056 0.0289 -1.0000 -1.0000 2901374 1579404534.80 151.5500 59.9985 32.0000 1.9657 1.9665 415.2182 415.4091 0.0287 -1.0000 -1.0000 2901437 1579404534.90 151.4933 59.9981 32.0000 1.9664 1.9671 415.0893 415.2802 0.0290 -1.0000 -1.0000 2901499 1579404535.00 151.4933 59.9981 32.0000 1.9672 1.9680 415.1005 415.2927 0.0290 -1.0000 -1.0000 2901562 1579404535.10 151.4933 59.9981 32.0000 1.9665 1.9673 415.2264 415.4180 0.0289 -1.0000 -1.0000 2901624 1579404535.20 151.4933 59.9981 32.0000 1.9667 1.9675 415.3970 415.5886 0.0290 -1.0000 -1.0000 2901702 1579404535.30 151.4933 59.9981 32.0000 1.9656 1.9663 415.3308 415.5223 0.0289 -1.0000 -1.0000 2901765 1579404535.40 151.4933 59.9981 32.0000 1.9670 1.9678 415.2318 415.4224 0.0288 -1.0000 -1.0000 2901827 1579404535.50 151.5796 59.9981 32.0000 1.9673 1.9680 415.1769 415.3686 0.0290 -1.0000 -1.0000 2901905 1579404535.60 151.5796 59.9981 32.0000 1.9666 1.9673 415.2375 415.4299 0.0290 -1.0000 -1.0000 2902046 1579404535.70 151.5796 59.9981 32.0000 1.9670 1.9677 415.2721 415.4635 0.0290 -1.0000 -1.0000 2902109 1579404535.80 151.5796 59.9981 32.0000 1.9674 1.9682 415.3964 415.5885 0.0290 -1.0000 -1.0000 2902171 1579404535.90 151.5796 59.9981 32.0000 1.9668 1.9675 415.1880 415.3799 0.0290 -1.0000 -1.0000 2902234 1579404536.00 151.5843 59.9981 32.0000 1.9663 1.9670 415.2178 415.4094 0.0289 -1.0000 -1.0000 2902296 1579404536.10 151.5912 59.9981 32.0000 1.9658 1.9666 415.2595 415.4518 0.0292 -1.0000 -1.0000 2902546 1579404536.20 151.4877 59.9981 32.0000 1.9662 1.9670 415.2911 415.4821 0.0289 -1.0000 -1.0000 2902609 1579404536.30 151.4745 59.9981 32.0000 1.9669 1.9677 415.1325 415.3240 0.0290 -1.0000 -1.0000 2902671 1579404536.40 151.4745 59.9981 32.0000 1.9668 1.9676 415.0002 415.1914 0.0289 -1.0000 -1.0000 2902749 1579404536.50 151.4745 59.9981 32.0000 1.9669 1.9676 415.0948 415.2863 0.0290 -1.0000 -1.0000 2902812 1579404536.60 151.4745 59.9981 32.0000 1.9653 1.9660 415.2050 415.3963 0.0289 -1.0000 -1.0000 2903046 1579404536.70 151.4745 59.9981 32.0000 1.9661 1.9668 415.2251 415.4165 0.0289 -1.0000 -1.0000 2903109 1579404536.80 151.4745 59.9981 32.0000 1.9670 1.9677 415.0686 415.2600 0.0289 -1.0000 -1.0000 2903171 1579404536.90 151.4745 59.9981 32.0000 1.9670 1.9678 415.0195 415.2107 0.0289 -1.0000 -1.0000 2903249 1579404537.00 151.4745 59.9981 32.0000 1.9670 1.9678 415.1924 415.3839 0.0290 -1.0000 -1.0000 2903312 1579404537.10 151.4660 59.9981 32.0000 1.9672 1.9679 415.0735 415.2650 0.0290 -1.0000 -1.0000 2903546 1579404537.20 151.4642 59.9981 32.0000 1.9667 1.9674 415.0090 415.2005 0.0290 -1.0000 -1.0000 2903624 1579404537.30 151.4642 59.9981 32.0000 1.9661 1.9669 415.1249 415.3158 0.0288 -1.0000 -1.0000 2903687 1579404537.40 151.4642 59.9981 32.0000 1.9660 1.9667 415.2214 415.4130 0.0290 -1.0000 -1.0000 2903734 1579404537.50 151.4642 59.9981 32.0000 1.9660 1.9667 415.2200 415.4114 0.0289 -1.0000 -1.0000 2903812 1579404537.60 151.4642 59.9981 32.0000 1.9665 1.9672 415.1125 415.3031 0.0288 -1.0000 -1.0000 2904046 1579404537.70 151.4642 59.9981 32.0000 1.9672 1.9680 415.0434 415.2357 0.0290 -1.0000 -1.0000 2904109 1579404537.80 151.4642 59.9981 32.0000 1.9661 1.9669 414.9797 415.1712 0.0290 -1.0000 -1.0000 2904171 1579404537.90 151.4642 59.9981 32.0000 1.9664 1.9671 415.0701 415.2612 0.0289 -1.0000 -1.0000 2904234 1579404538.00 151.4642 59.9981 32.0000 1.9662 1.9670 415.2490 415.4404 0.0290 -1.0000 -1.0000 2904296 1579404538.10 151.4642 59.9981 32.0000 1.9660 1.9667 415.1225 415.3141 0.0289 -1.0000 -1.0000 2904468 1579404538.20 151.5139 59.9981 32.0000 1.9667 1.9675 414.9865 415.1774 0.0289 -1.0000 -1.0000 2905062 1579404538.30 151.5139 59.9981 32.0000 1.9663 1.9671 415.1386 415.3298 0.0289 -1.0000 -1.0000 2905124 1579404538.40 151.5139 59.9981 32.0000 1.9660 1.9668 415.1826 415.3743 0.0290 -1.0000 -1.0000 2905187 1579404538.50 151.5139 59.9981 32.0000 1.9663 1.9671 415.1219 415.3135 0.0290 -1.0000 -1.0000 2905249 1579404538.60 151.5139 59.9981 32.0000 1.9664 1.9672 415.0309 415.2230 0.0290 -1.0000 -1.0000 2905327 1579404538.70 151.5010 59.9981 32.0000 1.9669 1.9677 415.0426 415.2333 0.0288 -1.0000 -1.0000 2905390 1579404538.80 151.4814 59.9981 32.0000 1.9659 1.9667 415.2055 415.3969 0.0290 -1.0000 -1.0000 2905452 1579404538.90 151.4814 59.9981 32.0000 1.9660 1.9667 415.2626 415.4545 0.0290 -1.0000 -1.0000 2905530 1579404539.00 151.4814 59.9981 32.0000 1.9667 1.9675 415.2207 415.4121 0.0289 -1.0000 -1.0000 2905593 1579404539.10 151.4814 59.9981 32.0000 1.9667 1.9675 415.0687 415.2602 0.0289 -1.0000 -1.0000 2905655 1579404539.20 151.4814 59.9981 32.0000 1.9672 1.9679 415.1034 415.2944 0.0289 -1.0000 -1.0000 2905796 1579404539.30 151.4331 59.9981 32.0000 1.9663 1.9670 415.2018 415.3929 0.0289 -1.0000 -1.0000 2905859 1579404539.40 151.5469 59.9981 32.0000 1.9670 1.9678 415.2210 415.4124 0.0289 -1.0000 -1.0000 2905921 1579404539.50 151.5469 59.9981 32.0000 1.9671 1.9678 415.0555 415.2464 0.0289 -1.0000 -1.0000 2905999 1579404539.60 151.5469 59.9981 32.0000 1.9673 1.9681 415.0467 415.2378 0.0288 -1.0000 -1.0000 2906062 1579404539.70 151.5469 59.9981 32.0000 1.9657 1.9664 415.1655 415.3564 0.0289 -1.0000 -1.0000 2906124 1579404539.80 151.5311 59.9986 32.0000 1.9668 1.9676 415.2905 415.4822 0.0290 -1.0000 -1.0000 2906187 1579404539.90 151.5240 59.9988 32.0000 1.9660 1.9667 415.2476 415.4389 0.0289 -1.0000 -1.0000 2906249 1579404540.00 151.5240 59.9988 32.0000 1.9665 1.9672 414.9850 415.1768 0.0290 -1.0000 -1.0000 2906327 1579404540.10 151.5240 59.9988 32.0000 1.9674 1.9682 415.0749 415.2655 0.0288 -1.0000 -1.0000 2906390 1579404540.20 151.5240 59.9988 32.0000 1.9666 1.9674 415.1107 415.3019 0.0289 -1.0000 -1.0000 2906578 1579404540.30 151.5240 59.9988 32.0000 1.9660 1.9667 415.1381 415.3292 0.0289 -1.0000 -1.0000 2906640 1579404540.40 151.5240 59.9988 32.0000 1.9668 1.9676 415.0438 415.2351 0.0289 -1.0000 -1.0000 2906702 1579404540.50 151.5240 59.9988 32.0000 1.9669 1.9676 415.0432 415.2333 0.0286 -1.0000 -1.0000 2906780 1579404540.60 151.5240 59.9988 32.0000 1.9663 1.9670 415.1299 415.3221 0.0291 -1.0000 -1.0000 2906859 1579404540.70 151.5240 59.9988 32.0000 1.9669 1.9676 415.2398 415.4317 0.0290 -1.0000 -1.0000 2907077 1579404540.80 151.5240 59.9988 32.0000 1.9671 1.9679 415.0922 415.2835 0.0289 -1.0000 -1.0000 2907140 1579404540.90 151.5240 59.9988 32.0000 1.9675 1.9683 415.0356 415.2262 0.0288 -1.0000 -1.0000 2907218 1579404541.00 151.4603 59.9988 32.0000 1.9667 1.9674 415.1175 415.3089 0.0290 -1.0000 -1.0000 2907265 1579404541.10 151.4603 59.9988 32.0000 1.9670 1.9678 415.3054 415.4967 0.0288 -1.0000 -1.0000 2907343 1579404541.20 151.4603 59.9988 32.0000 1.9660 1.9668 415.4148 415.6055 0.0288 -1.0000 -1.0000 2907405 1579404541.30 151.4603 59.9988 32.0000 1.9659 1.9667 415.2258 415.4173 0.0290 -1.0000 -1.0000 2908046 1579404541.40 151.4603 59.9988 32.0000 1.9665 1.9672 415.0484 415.2396 0.0289 -1.0000 -1.0000 2908109 1579404541.50 151.5823 59.9988 32.0000 1.9664 1.9671 415.1622 415.3539 0.0290 -1.0000 -1.0000 2908171 1579404541.60 151.5823 59.9988 32.0000 1.9664 1.9671 415.2664 415.4584 0.0290 -1.0000 -1.0000 2908234 1579404541.70 151.5823 59.9988 32.0000 1.9657 1.9665 415.1795 415.3712 0.0290 -1.0000 -1.0000 2908296 1579404541.80 151.5823 59.9988 32.0000 1.9665 1.9672 415.1398 415.3323 0.0291 -1.0000 -1.0000 2908546 1579404541.90 151.5823 59.9988 32.0000 1.9663 1.9670 415.1520 415.3440 0.0290 -1.0000 -1.0000 2908609 1579404542.00 151.5410 59.9988 32.0000 1.9661 1.9668 415.2468 415.4377 0.0287 -1.0000 -1.0000 2908671 1579404542.10 151.5253 59.9988 32.0000 1.9657 1.9665 415.2214 415.4133 0.0290 -1.0000 -1.0000 2908734 1579404542.20 151.5253 59.9988 32.0000 1.9670 1.9677 415.1156 415.3070 0.0290 -1.0000 -1.0000 2908812 1579404542.30 151.5253 59.9988 32.0000 1.9670 1.9677 415.0203 415.2122 0.0290 -1.0000 -1.0000 2909030 1579404542.40 151.5253 59.9988 32.0000 1.9662 1.9670 415.2552 415.4478 0.0290 -1.0000 -1.0000 2909109 1579404542.50 151.5253 59.9988 32.0000 1.9656 1.9663 415.3093 415.5000 0.0289 -1.0000 -1.0000 2909171 1579404542.60 151.4574 59.9988 32.0000 1.9668 1.9675 415.2388 415.4296 0.0288 -1.0000 -1.0000 2909249 1579404542.70 151.4574 59.9988 32.0000 1.9669 1.9677 415.1380 415.3302 0.0290 -1.0000 -1.0000 2909312 1579404542.80 151.4574 59.9988 32.0000 1.9663 1.9671 415.1456 415.3354 0.0288 -1.0000 -1.0000 2909374 1579404542.90 151.4574 59.9988 32.0000 1.9657 1.9664 415.3177 415.5092 0.0290 -1.0000 -1.0000 2909437 1579404543.00 151.5254 59.9988 32.0000 1.9657 1.9664 415.2884 415.4793 0.0289 -1.0000 -1.0000 2909499 1579404543.10 151.5254 59.9988 32.0000 1.9663 1.9670 415.1164 415.3082 0.0290 -1.0000 -1.0000 2909562 1579404543.20 151.5254 59.9988 32.0000 1.9671 1.9679 415.0758 415.2673 0.0289 -1.0000 -1.0000 2909640 1579404543.30 151.5254 59.9988 32.0000 1.9659 1.9666 415.1092 415.2999 0.0288 -1.0000 -1.0000 2909765 1579404543.40 151.5254 59.9988 32.0000 1.9655 1.9663 415.3447 415.5352 0.0288 -1.0000 -1.0000 2909827 1579404543.50 151.5254 59.9988 32.0000 1.9653 1.9660 415.2813 415.4728 0.0290 -1.0000 -1.0000 2909905 1579404543.60 151.5153 59.9988 32.0000 1.9662 1.9670 415.1008 415.2926 0.0290 -1.0000 -1.0000 2909968 1579404543.70 151.4377 59.9988 32.0000 1.9658 1.9665 415.0967 415.2878 0.0288 -1.0000 -1.0000 2910030 1579404543.80 151.4377 59.9988 32.0000 1.9657 1.9664 415.2946 415.4857 0.0289 -1.0000 -1.0000 2911171 1579404543.90 151.4377 59.9988 32.0000 1.9661 1.9668 415.2116 415.4046 0.0292 -1.0000 -1.0000 2911234 1579404544.00 151.4377 59.9988 32.0000 1.9667 1.9675 415.1412 415.3337 0.0291 -1.0000 -1.0000 2911296 1579404544.10 151.4377 59.9988 32.0000 1.9667 1.9674 415.0727 415.2645 0.0290 -1.0000 -1.0000 2911374 1579404544.20 151.4377 59.9988 32.0000 1.9661 1.9669 415.2893 415.4811 0.0290 -1.0000 -1.0000 2911437 1579404544.30 151.4377 59.9988 32.0000 1.9654 1.9661 415.2698 415.4610 0.0289 -1.0000 -1.0000 2911499 1579404544.40 151.4572 59.9988 32.0000 1.9660 1.9667 415.1745 415.3655 0.0289 -1.0000 -1.0000 2911562 1579404544.50 151.4572 59.9988 32.0000 1.9669 1.9677 415.0160 415.2073 0.0289 -1.0000 -1.0000 2911640 1579404544.60 151.4572 59.9988 32.0000 1.9661 1.9668 415.0702 415.2613 0.0289 -1.0000 -1.0000 2911702 1579404544.70 151.4572 59.9988 32.0000 1.9660 1.9668 415.0986 415.2898 0.0289 -1.0000 -1.0000 2911765 1579404544.80 151.4572 59.9988 32.0000 1.9656 1.9664 415.2767 415.4684 0.0290 -1.0000 -1.0000 2911827 1579404544.90 151.5177 59.9988 32.0000 1.9659 1.9666 415.0337 415.2258 0.0291 -1.0000 -1.0000 2911905 1579404545.00 151.5177 59.9988 32.0000 1.9661 1.9669 415.1567 415.3488 0.0290 -1.0000 -1.0000 2911968 1579404545.10 151.5177 59.9988 32.0000 1.9657 1.9664 415.2002 415.3919 0.0289 -1.0000 -1.0000 2912030 1579404545.20 151.5177 59.9988 32.0000 1.9664 1.9671 415.2476 415.4384 0.0289 -1.0000 -1.0000 2912109 1579404545.30 151.5177 59.9988 32.0000 1.9661 1.9669 415.0034 415.1938 0.0287 -1.0000 -1.0000 2912171 1579404545.40 151.4442 59.9988 32.0000 1.9668 1.9676 414.9296 415.1208 0.0289 -1.0000 -1.0000 2912234 1579404545.50 151.4442 59.9988 32.0000 1.9660 1.9668 415.1910 415.3819 0.0288 -1.0000 -1.0000 2912296 1579404545.60 151.4442 59.9988 32.0000 1.9661 1.9668 415.2933 415.4847 0.0290 -1.0000 -1.0000 2912359 1579404545.70 151.4442 59.9988 32.0000 1.9664 1.9671 415.1805 415.3723 0.0290 -1.0000 -1.0000 2912421 1579404545.80 151.4442 59.9988 32.0000 1.9671 1.9678 415.0511 415.2430 0.0290 -1.0000 -1.0000 2912499 1579404545.90 151.4442 59.9988 32.0000 1.9664 1.9672 414.9849 415.1761 0.0289 -1.0000 -1.0000 2912562 1579404546.00 151.4442 59.9988 32.0000 1.9661 1.9668 415.1896 415.3813 0.0290 -1.0000 -1.0000 2912640 1579404546.10 151.4442 59.9988 32.0000 1.9669 1.9677 415.2218 415.4127 0.0289 -1.0000 -1.0000 2912718 1579404546.20 151.4442 59.9988 32.0000 1.9670 1.9678 415.0900 415.2809 0.0289 -1.0000 -1.0000 2912780 1579404546.30 151.4442 59.9988 32.0000 1.9668 1.9675 415.0827 415.2748 0.0290 -1.0000 -1.0000 2912843 1579404546.40 151.4442 59.9988 32.0000 1.9665 1.9672 415.2431 415.4343 0.0290 -1.0000 -1.0000 2912921 1579404546.50 151.4832 59.9988 32.0000 1.9661 1.9668 415.2295 415.4218 0.0291 -1.0000 -1.0000 2912984 1579404546.60 151.5378 59.9988 32.0000 1.9669 1.9676 415.0460 415.2387 0.0291 -1.0000 -1.0000 2913046 1579404546.70 151.5378 59.9988 32.0000 1.9672 1.9680 415.1266 415.3185 0.0290 -1.0000 -1.0000 2913109 1579404546.80 151.5378 59.9988 32.0000 1.9665 1.9672 415.1849 415.3756 0.0288 -1.0000 -1.0000 2913171 1579404546.90 151.5378 59.9988 32.0000 1.9658 1.9666 415.2476 415.4386 0.0289 -1.0000 -1.0000 2913312 1579404547.00 151.5378 59.9988 32.0000 1.9654 1.9661 415.2549 415.4467 0.0290 -1.0000 -1.0000 2913374 1579404547.10 151.5378 59.9988 32.0000 1.9664 1.9672 415.0758 415.2675 0.0290 -1.0000 -1.0000 2913437 1579404547.20 151.4063 59.9988 32.0000 1.9663 1.9671 415.1086 415.3000 0.0289 -1.0000 -1.0000 2913515 1579404547.30 151.4063 59.9988 32.0000 1.9659 1.9667 415.2822 415.4738 0.0290 -1.0000 -1.0000 2913577 1579404547.40 151.4063 59.9988 32.0000 1.9662 1.9669 415.2375 415.4286 0.0288 -1.0000 -1.0000 2913812 1579404547.50 151.4063 59.9988 32.0000 1.9667 1.9674 415.0439 415.2349 0.0289 -1.0000 -1.0000 2913890 1579404547.60 151.4063 59.9988 32.0000 1.9669 1.9677 414.9727 415.1651 0.0290 -1.0000 -1.0000 2913952 1579404547.70 151.4063 59.9988 32.0000 1.9665 1.9672 415.1969 415.3881 0.0289 -1.0000 -1.0000 2914015 1579404547.80 151.4063 59.9988 32.0000 1.9660 1.9668 415.3239 415.5160 0.0290 -1.0000 -1.0000 2914078 1579404547.90 151.5067 59.9988 32.0000 1.9669 1.9676 415.1531 415.3436 0.0289 -1.0000 -1.0000 2914140 1579404548.00 151.5067 59.9988 32.0000 1.9671 1.9678 415.1241 415.3162 0.0291 -1.0000 -1.0000 2914796 1579404548.10 151.5067 59.9988 32.0000 1.9674 1.9682 415.0493 415.2405 0.0290 -1.0000 -1.0000 2914859 1579404548.20 151.5067 59.9988 32.0000 1.9672 1.9679 415.1166 415.3087 0.0290 -1.0000 -1.0000 2914921 1579404548.30 151.5067 59.9988 32.0000 1.9658 1.9666 415.1894 415.3804 0.0289 -1.0000 -1.0000 2914984 1579404548.40 151.5615 59.9988 32.0000 1.9668 1.9675 415.0081 415.1988 0.0288 -1.0000 -1.0000 2915062 1579404548.50 151.5615 59.9988 32.0000 1.9668 1.9675 415.0358 415.2274 0.0289 -1.0000 -1.0000 2915296 1579404548.60 151.5615 59.9988 32.0000 1.9660 1.9668 415.1839 415.3750 0.0289 -1.0000 -1.0000 2915374 1579404548.70 151.5615 59.9988 32.0000 1.9654 1.9662 415.3220 415.5134 0.0289 -1.0000 -1.0000 2915437 1579404548.80 151.5615 59.9988 32.0000 1.9661 1.9669 415.1920 415.3830 0.0289 -1.0000 -1.0000 2915499 1579404548.90 151.5194 59.9988 32.0000 1.9669 1.9677 415.0295 415.2197 0.0287 -1.0000 -1.0000 2915577 1579404549.00 151.5194 59.9988 32.0000 1.9672 1.9680 415.1020 415.2934 0.0289 -1.0000 -1.0000 2916312 1579404549.10 151.5194 59.9988 32.0000 1.9666 1.9673 415.3198 415.5105 0.0288 -1.0000 -1.0000 2916374 1579404549.20 151.5194 59.9988 32.0000 1.9668 1.9676 415.2732 415.4647 0.0290 -1.0000 -1.0000 2916437 1579404549.30 151.5194 59.9988 32.0000 1.9668 1.9676 415.2609 415.4513 0.0288 -1.0000 -1.0000 2916499 1579404549.40 151.4817 59.9988 32.0000 1.9669 1.9676 415.0820 415.2730 0.0289 -1.0000 -1.0000 2916562 1579404549.50 151.4817 59.9988 32.0000 1.9669 1.9676 415.2012 415.3931 0.0290 -1.0000 -1.0000 2916640 1579404549.60 151.4817 59.9988 32.0000 1.9663 1.9670 415.2844 415.4765 0.0290 -1.0000 -1.0000 2916702 1579404549.70 151.4817 59.9988 32.0000 1.9671 1.9678 415.2517 415.4421 0.0289 -1.0000 -1.0000 2916765 1579404549.80 151.4817 59.9988 32.0000 1.9667 1.9674 415.1145 415.3054 0.0288 -1.0000 -1.0000 2916843 1579404549.90 151.5564 59.9991 32.0000 1.9672 1.9680 415.0381 415.2283 0.0288 -1.0000 -1.0000 2916905 1579404550.00 151.5564 59.9991 32.0000 1.9663 1.9670 415.0313 415.2226 0.0289 -1.0000 -1.0000 2916968 1579404550.10 151.5564 59.9991 32.0000 1.9667 1.9674 415.2353 415.4267 0.0289 -1.0000 -1.0000 2917046 1579404550.20 151.5564 59.9991 32.0000 1.9660 1.9668 415.1954 415.3860 0.0288 -1.0000 -1.0000 2917109 1579404550.30 151.5564 59.9991 32.0000 1.9661 1.9668 415.1154 415.3071 0.0291 -1.0000 -1.0000 2917171 1579404550.40 151.5564 59.9991 32.0000 1.9671 1.9679 415.0906 415.2816 0.0289 -1.0000 -1.0000 2917234 1579404550.50 151.5564 59.9991 32.0000 1.9662 1.9670 415.1992 415.3910 0.0290 -1.0000 -1.0000 2917296 1579404550.60 151.4736 59.9991 32.0000 1.9655 1.9663 415.2832 415.4751 0.0290 -1.0000 -1.0000 2917374 1579404550.70 151.4725 59.9991 32.0000 1.9660 1.9668 415.1407 415.3315 0.0288 -1.0000 -1.0000 2917437 1579404550.80 151.4725 59.9991 32.0000 1.9662 1.9669 414.8973 415.0875 0.0288 -1.0000 -1.0000 2917499 1579404550.90 151.4725 59.9991 32.0000 1.9661 1.9669 415.1633 415.3548 0.0289 -1.0000 -1.0000 2917577 1579404551.00 151.4725 59.9991 32.0000 1.9660 1.9668 415.2915 415.4817 0.0287 -1.0000 -1.0000 2917640 1579404551.10 151.4725 59.9991 32.0000 1.9660 1.9667 415.2730 415.4641 0.0288 -1.0000 -1.0000 2917702 1579404551.20 151.4725 59.9991 32.0000 1.9683 1.9690 415.1263 415.3175 0.0290 -1.0000 -1.0000 2917765 1579404551.30 151.4725 59.9991 32.0000 1.9671 1.9678 415.1075 415.2992 0.0289 -1.0000 -1.0000 2917827 1579404551.40 151.4725 59.9991 32.0000 1.9661 1.9669 415.2141 415.4059 0.0290 -1.0000 -1.0000 2917890 1579404551.50 151.4725 59.9991 32.0000 1.9661 1.9668 415.1856 415.3767 0.0288 -1.0000 -1.0000 2917968 1579404551.60 151.4725 59.9991 32.0000 1.9660 1.9667 415.0662 415.2575 0.0290 -1.0000 -1.0000 2918093 1579404551.70 151.5260 59.9991 32.0000 1.9668 1.9675 414.9585 415.1517 0.0291 -1.0000 -1.0000 2918155 1579404551.80 151.5662 59.9991 32.0000 1.9660 1.9668 415.0532 415.2441 0.0289 -1.0000 -1.0000 2918234 1579404551.90 151.5662 59.9991 32.0000 1.9662 1.9669 415.1955 415.3861 0.0288 -1.0000 -1.0000 2918296 1579404552.00 151.5662 59.9991 32.0000 1.9661 1.9669 415.3197 415.5115 0.0289 -1.0000 -1.0000 2918359 1579404552.10 151.5662 59.9991 32.0000 1.9663 1.9671 415.1290 415.3194 0.0288 -1.0000 -1.0000 2919046 1579404552.20 151.5662 59.9991 32.0000 1.9671 1.9679 415.0792 415.2691 0.0287 -1.0000 -1.0000 2919109 1579404552.30 151.4736 59.9991 32.0000 1.9661 1.9668 415.0666 415.2572 0.0288 -1.0000 -1.0000 2919171 1579404552.40 151.4736 59.9991 32.0000 1.9650 1.9658 415.2298 415.4212 0.0289 -1.0000 -1.0000 2919249 1579404552.50 151.4736 59.9991 32.0000 1.9658 1.9666 415.2955 415.4884 0.0291 -1.0000 -1.0000 2919312 1579404552.60 151.4736 59.9991 32.0000 1.9656 1.9664 415.3002 415.4917 0.0289 -1.0000 -1.0000 2919374 1579404552.70 151.4736 59.9991 32.0000 1.9663 1.9671 415.1444 415.3355 0.0289 -1.0000 -1.0000 2919452 1579404552.80 151.4745 59.9991 32.0000 1.9661 1.9668 415.2051 415.3970 0.0290 -1.0000 -1.0000 2919515 1579404552.90 151.4765 59.9991 32.0000 1.9665 1.9672 415.3724 415.5636 0.0289 -1.0000 -1.0000 2919577 1579404553.00 151.4765 59.9991 32.0000 1.9660 1.9667 415.2741 415.4652 0.0288 -1.0000 -1.0000 2919640 1579404553.10 151.4765 59.9991 32.0000 1.9674 1.9681 415.1070 415.2977 0.0289 -1.0000 -1.0000 2919702 1579404553.20 151.4765 59.9991 32.0000 1.9668 1.9676 415.0678 415.2590 0.0289 -1.0000 -1.0000 2919781 1579404553.30 151.4765 59.9991 32.0000 1.9669 1.9676 415.1429 415.3347 0.0291 -1.0000 -1.0000 2919843 1579404553.40 151.5527 59.9991 32.0000 1.9653 1.9661 415.2574 415.4491 0.0289 -1.0000 -1.0000 2919905 1579404553.50 151.5527 59.9991 32.0000 1.9665 1.9672 415.2459 415.4366 0.0289 -1.0000 -1.0000 2919984 1579404553.60 151.5527 59.9991 32.0000 1.9678 1.9685 415.1753 415.3663 0.0288 -1.0000 -1.0000 2920609 1579404553.70 151.5527 59.9991 32.0000 1.9669 1.9677 415.1610 415.3523 0.0289 -1.0000 -1.0000 2920671 1579404553.80 151.5527 59.9991 32.0000 1.9663 1.9671 415.1888 415.3805 0.0289 -1.0000 -1.0000 2920749 1579404553.90 151.5527 59.9991 32.0000 1.9666 1.9674 415.2253 415.4160 0.0288 -1.0000 -1.0000 2920812 1579404554.00 151.5451 59.9991 32.0000 1.9671 1.9678 415.0556 415.2466 0.0289 -1.0000 -1.0000 2920874 1579404554.10 151.5040 59.9991 32.0000 1.9674 1.9681 415.1745 415.3654 0.0289 -1.0000 -1.0000 2920952 1579404554.20 151.5040 59.9991 32.0000 1.9658 1.9665 415.3535 415.5448 0.0289 -1.0000 -1.0000 2921015 1579404554.30 151.5040 59.9991 32.0000 1.9665 1.9672 415.2821 415.4737 0.0289 -1.0000 -1.0000 2921077 1579404554.40 151.5040 59.9991 32.0000 1.9668 1.9675 415.1642 415.3540 0.0287 -1.0000 -1.0000 2921140 1579404554.50 151.5040 59.9991 32.0000 1.9665 1.9672 415.0652 415.2552 0.0287 -1.0000 -1.0000 2921202 1579404554.60 151.3890 59.9997 32.0000 1.9662 1.9670 415.2822 415.4733 0.0289 -1.0000 -1.0000 2921280 1579404554.70 151.3890 59.9997 32.0000 1.9654 1.9661 415.3426 415.5334 0.0289 -1.0000 -1.0000 2921343 1579404554.80 151.3890 59.9997 32.0000 1.9656 1.9664 415.1885 415.3793 0.0288 -1.0000 -1.0000 2921405 1579404554.90 151.3890 59.9997 32.0000 1.9659 1.9667 415.1443 415.3354 0.0289 -1.0000 -1.0000 2921484 1579404555.00 151.3890 59.9997 32.0000 1.9661 1.9668 415.1801 415.3724 0.0290 -1.0000 -1.0000 2921546 1579404555.10 151.3890 59.9997 32.0000 1.9657 1.9664 415.3096 415.5002 0.0288 -1.0000 -1.0000 2921781 1579404555.20 151.5333 59.9997 32.0000 1.9668 1.9675 415.3041 415.4950 0.0289 -1.0000 -1.0000 2921843 1579404555.30 151.5333 59.9997 32.0000 1.9668 1.9675 415.0799 415.2706 0.0289 -1.0000 -1.0000 2921905 1579404555.40 151.5333 59.9997 32.0000 1.9668 1.9675 415.1596 415.3507 0.0289 -1.0000 -1.0000 2921968 1579404555.50 151.5333 59.9997 32.0000 1.9662 1.9669 415.2794 415.4696 0.0287 -1.0000 -1.0000 2922046 1579404555.60 151.5333 59.9997 32.0000 1.9659 1.9666 415.1696 415.3611 0.0290 -1.0000 -1.0000 2922109 1579404555.70 151.5333 59.9997 32.0000 1.9668 1.9676 415.0924 415.2840 0.0290 -1.0000 -1.0000 2922796 1579404555.80 151.5333 59.9997 32.0000 1.9663 1.9671 415.0036 415.1942 0.0288 -1.0000 -1.0000 2922859 1579404555.90 151.5333 59.9997 32.0000 1.9664 1.9671 415.1457 415.3365 0.0288 -1.0000 -1.0000 2922921 1579404556.00 151.5333 59.9997 32.0000 1.9655 1.9663 415.2560 415.4472 0.0289 -1.0000 -1.0000 2922999 1579404556.10 151.5333 59.9997 32.0000 1.9665 1.9673 415.1270 415.3185 0.0290 -1.0000 -1.0000 2923062 1579404556.20 151.5327 59.9997 32.0000 1.9669 1.9676 415.1272 415.3189 0.0290 -1.0000 -1.0000 2923124 1579404556.30 151.4580 59.9997 32.0000 1.9672 1.9680 415.0698 415.2611 0.0288 -1.0000 -1.0000 2923187 1579404556.40 151.4580 59.9997 32.0000 1.9669 1.9677 415.2387 415.4321 0.0293 -1.0000 -1.0000 2923265 1579404556.50 151.4580 59.9997 32.0000 1.9660 1.9668 415.2591 415.4506 0.0290 -1.0000 -1.0000 2923327 1579404556.60 151.4580 59.9997 32.0000 1.9660 1.9667 415.0804 415.2711 0.0287 -1.0000 -1.0000 2923405 1579404556.70 151.4580 59.9997 32.0000 1.9670 1.9678 415.0354 415.2258 0.0288 -1.0000 -1.0000 2923468 1579404556.80 151.4819 59.9997 32.0000 1.9675 1.9683 415.0034 415.1936 0.0288 -1.0000 -1.0000 2923530 1579404556.90 151.5249 59.9997 32.0000 1.9661 1.9668 415.2281 415.4187 0.0288 -1.0000 -1.0000 2923593 1579404557.00 151.5249 59.9997 32.0000 1.9661 1.9669 415.2620 415.4549 0.0291 -1.0000 -1.0000 2923655 1579404557.10 151.5249 59.9997 32.0000 1.9668 1.9676 415.2540 415.4459 0.0290 -1.0000 -1.0000 2923718 1579404557.20 151.5249 59.9997 32.0000 1.9669 1.9676 415.1848 415.3765 0.0289 -1.0000 -1.0000 2923796 1579404557.30 151.5249 59.9997 32.0000 1.9664 1.9671 415.2755 415.4664 0.0288 -1.0000 -1.0000 2923859 1579404557.40 151.4653 59.9997 32.0000 1.9658 1.9665 415.3091 415.5005 0.0289 -1.0000 -1.0000 2923921 1579404557.50 151.4653 59.9997 32.0000 1.9658 1.9665 415.2679 415.4592 0.0289 -1.0000 -1.0000 2923999 1579404557.60 151.4653 59.9997 32.0000 1.9663 1.9670 415.0098 415.2019 0.0291 -1.0000 -1.0000 2924062 1579404557.70 151.4653 59.9997 32.0000 1.9670 1.9677 415.1273 415.3194 0.0290 -1.0000 -1.0000 2924343 1579404557.80 151.4653 59.9997 32.0000 1.9660 1.9668 415.2196 415.4105 0.0289 -1.0000 -1.0000 2924405 1579404557.90 151.4653 59.9997 32.0000 1.9661 1.9669 415.4343 415.6261 0.0290 -1.0000 -1.0000 2924468 1579404558.00 151.4653 59.9997 32.0000 1.9667 1.9674 415.0820 415.2738 0.0290 -1.0000 -1.0000 2924530 1579404558.10 151.4653 59.9997 32.0000 1.9668 1.9675 415.0750 415.2663 0.0289 -1.0000 -1.0000 2924609 1579404558.20 151.4653 59.9997 32.0000 1.9668 1.9675 415.0906 415.2822 0.0290 -1.0000 -1.0000 2925140 1579404558.30 151.4653 59.9997 32.0000 1.9665 1.9673 415.1794 415.3707 0.0289 -1.0000 -1.0000 2925202 1579404558.40 151.4653 59.9997 32.0000 1.9669 1.9676 415.2131 415.4046 0.0290 -1.0000 -1.0000 2925265 1579404558.50 151.4653 59.9997 32.0000 1.9671 1.9678 415.0314 415.2234 0.0290 -1.0000 -1.0000 2925327 1579404558.60 151.4780 59.9997 32.0000 1.9672 1.9679 415.0231 415.2139 0.0289 -1.0000 -1.0000 2925405 1579404558.70 151.4780 59.9997 32.0000 1.9666 1.9673 415.2384 415.4298 0.0289 -1.0000 -1.0000 2925468 1579404558.80 151.4780 59.9997 32.0000 1.9661 1.9668 415.3172 415.5094 0.0291 -1.0000 -1.0000 2925530 1579404558.90 151.4780 59.9997 32.0000 1.9671 1.9679 415.1797 415.3720 0.0290 -1.0000 -1.0000 2925609 1579404559.00 151.4780 59.9997 32.0000 1.9677 1.9685 415.1025 415.2945 0.0290 -1.0000 -1.0000 2925671 1579404559.10 151.4875 59.9997 32.0000 1.9669 1.9676 415.1120 415.3039 0.0290 -1.0000 -1.0000 2925734 1579404559.20 151.5689 59.9997 32.0000 1.9664 1.9672 415.3923 415.5836 0.0289 -1.0000 -1.0000 2925796 1579404559.30 151.5689 59.9997 32.0000 1.9665 1.9673 415.2772 415.4684 0.0289 -1.0000 -1.0000 2926530 1579404559.40 151.5689 59.9997 32.0000 1.9670 1.9677 415.1904 415.3821 0.0290 -1.0000 -1.0000 2926593 1579404559.50 151.5689 59.9997 32.0000 1.9665 1.9673 415.1576 415.3485 0.0288 -1.0000 -1.0000 2926671 1579404559.60 151.5689 59.9997 32.0000 1.9657 1.9664 415.2125 415.4031 0.0288 -1.0000 -1.0000 2926734 1579404559.70 151.5689 59.9997 32.0000 1.9658 1.9665 415.2295 415.4220 0.0291 -1.0000 -1.0000 2926796 1579404559.80 151.4518 60.0001 32.0000 1.9661 1.9668 415.1306 415.3219 0.0289 -1.0000 -1.0000 2926874 1579404559.90 151.4518 60.0001 32.0000 1.9672 1.9680 415.0165 415.2082 0.0290 -1.0000 -1.0000 2926937 1579404560.00 151.4518 60.0001 32.0000 1.9667 1.9674 415.1266 415.3184 0.0290 -1.0000 -1.0000 2926984 1579404560.10 151.4518 60.0001 32.0000 1.9661 1.9668 415.3125 415.5040 0.0289 -1.0000 -1.0000 2927062 1579404560.20 151.4518 60.0001 32.0000 1.9661 1.9668 415.1855 415.3763 0.0288 -1.0000 -1.0000 2927124 1579404560.30 151.4634 60.0001 32.0000 1.9670 1.9677 415.0615 415.2530 0.0290 -1.0000 -1.0000 2927187 1579404560.40 151.4976 60.0001 32.0000 1.9676 1.9684 414.9845 415.1759 0.0290 -1.0000 -1.0000 2927265 1579404560.50 151.4976 60.0001 32.0000 1.9668 1.9676 415.1700 415.3617 0.0289 -1.0000 -1.0000 2927327 1579404560.60 151.4976 60.0001 32.0000 1.9675 1.9683 415.1493 415.3404 0.0289 -1.0000 -1.0000 2927405 1579404560.70 151.4976 60.0001 32.0000 1.9682 1.9689 415.0645 415.2557 0.0289 -1.0000 -1.0000 2927452 1579404560.80 151.4976 60.0001 32.0000 1.9666 1.9674 415.1591 415.3506 0.0289 -1.0000 -1.0000 2927624 1579404560.90 151.4381 60.0001 32.0000 1.9663 1.9671 415.3071 415.4984 0.0290 -1.0000 -1.0000 2927702 1579404561.00 151.4381 60.0001 32.0000 1.9663 1.9670 415.1347 415.3264 0.0290 -1.0000 -1.0000 2927765 1579404561.10 151.4381 60.0001 32.0000 1.9668 1.9675 415.0634 415.2551 0.0290 -1.0000 -1.0000 2927827 1579404561.20 151.4381 60.0001 32.0000 1.9669 1.9676 415.0742 415.2653 0.0289 -1.0000 -1.0000 2927905 1579404561.30 151.4381 60.0001 32.0000 1.9659 1.9667 415.1758 415.3673 0.0289 -1.0000 -1.0000 2927968 1579404561.40 151.4381 60.0001 32.0000 1.9662 1.9670 415.2913 415.4828 0.0290 -1.0000 -1.0000 2928030 1579404561.50 151.4381 60.0001 32.0000 1.9663 1.9670 415.2025 415.3932 0.0287 -1.0000 -1.0000 2928109 1579404561.60 151.4381 60.0001 32.0000 1.9666 1.9674 414.9756 415.1666 0.0289 -1.0000 -1.0000 2928155 1579404561.70 151.4381 60.0001 32.0000 1.9661 1.9668 415.1649 415.3564 0.0289 -1.0000 -1.0000 2928234 1579404561.80 151.4381 60.0001 32.0000 1.9657 1.9665 415.3353 415.5268 0.0289 -1.0000 -1.0000 2928577 1579404561.90 151.4381 60.0001 32.0000 1.9658 1.9666 415.2528 415.4436 0.0289 -1.0000 -1.0000 2928640 1579404562.00 151.4381 60.0001 32.0000 1.9666 1.9673 415.1400 415.3310 0.0288 -1.0000 -1.0000 2928702 1579404562.10 151.4967 60.0001 32.0000 1.9671 1.9678 415.1096 415.3013 0.0290 -1.0000 -1.0000 2928765 1579404562.20 151.4967 60.0001 32.0000 1.9660 1.9667 415.1459 415.3383 0.0290 -1.0000 -1.0000 2928827 1579404562.30 151.4967 60.0001 32.0000 1.9658 1.9666 415.1690 415.3604 0.0289 -1.0000 -1.0000 2928890 1579404562.40 151.4967 60.0001 32.0000 1.9661 1.9669 415.3292 415.5210 0.0290 -1.0000 -1.0000 2928968 1579404562.50 151.4967 60.0001 32.0000 1.9662 1.9669 415.1261 415.3170 0.0289 -1.0000 -1.0000 2929030 1579404562.60 151.4967 60.0001 32.0000 1.9670 1.9677 415.0944 415.2856 0.0289 -1.0000 -1.0000 2929109 1579404562.70 151.5489 60.0001 32.0000 1.9675 1.9682 415.0757 415.2662 0.0289 -1.0000 -1.0000 2929171 1579404562.80 151.5955 60.0001 32.0000 1.9666 1.9673 415.1352 415.3271 0.0290 -1.0000 -1.0000 2929343 1579404562.90 151.5955 60.0001 32.0000 1.9663 1.9671 415.2623 415.4543 0.0290 -1.0000 -1.0000 2929421 1579404563.00 151.5955 60.0001 32.0000 1.9668 1.9675 415.0931 415.2842 0.0289 -1.0000 -1.0000 2929484 1579404563.10 151.5955 60.0001 32.0000 1.9663 1.9670 415.0626 415.2535 0.0288 -1.0000 -1.0000 2929546 1579404563.20 151.5701 60.0001 32.0000 1.9662 1.9669 415.1491 415.3406 0.0290 -1.0000 -1.0000 2929609 1579404563.30 151.5288 60.0001 32.0000 1.9661 1.9668 415.2409 415.4327 0.0290 -1.0000 -1.0000 2929671 1579404563.40 151.5288 60.0001 32.0000 1.9658 1.9665 415.2907 415.4821 0.0288 -1.0000 -1.0000 2929859 1579404563.50 151.5288 60.0001 32.0000 1.9668 1.9676 415.0912 415.2824 0.0289 -1.0000 -1.0000 2929937 1579404563.60 151.5288 60.0001 32.0000 1.9671 1.9679 414.9892 415.1801 0.0289 -1.0000 -1.0000 2929999 1579404563.70 151.5288 60.0001 32.0000 1.9662 1.9670 415.0821 415.2736 0.0289 -1.0000 -1.0000 2930062 1579404563.80 151.5210 60.0001 32.0000 1.9661 1.9669 415.2576 415.4487 0.0289 -1.0000 -1.0000 2930140 1579404563.90 151.5210 60.0001 32.0000 1.9666 1.9673 415.2014 415.3920 0.0288 -1.0000 -1.0000 2930859 1579404564.00 151.5210 60.0001 32.0000 1.9671 1.9678 415.0194 415.2109 0.0291 -1.0000 -1.0000 2930921 1579404564.10 151.5210 60.0001 32.0000 1.9667 1.9674 415.1248 415.3168 0.0290 -1.0000 -1.0000 2931015 1579404564.20 151.5210 60.0001 32.0000 1.9663 1.9670 415.2154 415.4067 0.0289 -1.0000 -1.0000 2931077 1579404564.30 151.5210 60.0001 32.0000 1.9666 1.9674 415.2953 415.4872 0.0291 -1.0000 -1.0000 2931140 1579404564.40 151.5363 60.0001 32.0000 1.9665 1.9672 415.1938 415.3849 0.0289 -1.0000 -1.0000 2931327 1579404564.50 151.5923 60.0001 32.0000 1.9668 1.9675 415.1032 415.2954 0.0290 -1.0000 -1.0000 2931390 1579404564.60 151.5923 60.0001 32.0000 1.9670 1.9677 415.0668 415.2582 0.0290 -1.0000 -1.0000 2931468 1579404564.70 151.5923 60.0001 32.0000 1.9660 1.9668 415.2625 415.4538 0.0289 -1.0000 -1.0000 2931530 1579404564.80 151.5923 60.0001 32.0000 1.9667 1.9675 415.3114 415.5028 0.0290 -1.0000 -1.0000 2931593 1579404564.90 151.5923 60.0001 32.0000 1.9668 1.9676 415.2055 415.3985 0.0292 -1.0000 -1.0000 2931671 1579404565.00 151.5255 60.0007 32.0000 1.9672 1.9679 414.9934 415.1845 0.0289 -1.0000 -1.0000 2931734 1579404565.10 151.5255 60.0007 32.0000 1.9669 1.9676 415.2591 415.4501 0.0289 -1.0000 -1.0000 2931796 1579404565.20 151.5255 60.0007 32.0000 1.9663 1.9671 415.3459 415.5372 0.0289 -1.0000 -1.0000 2931859 1579404565.30 151.5255 60.0007 32.0000 1.9660 1.9667 415.3278 415.5193 0.0289 -1.0000 -1.0000 2931921 1579404565.40 151.5255 60.0007 32.0000 1.9672 1.9679 415.0984 415.2897 0.0289 -1.0000 -1.0000 2932109 1579404565.50 151.5587 60.0007 32.0000 1.9669 1.9676 415.0601 415.2510 0.0288 -1.0000 -1.0000 2932187 1579404565.60 151.5720 60.0007 32.0000 1.9664 1.9671 415.2100 415.4008 0.0288 -1.0000 -1.0000 2932249 1579404565.70 151.5720 60.0007 32.0000 1.9666 1.9673 415.3263 415.5174 0.0288 -1.0000 -1.0000 2932312 1579404565.80 151.5720 60.0007 32.0000 1.9671 1.9679 415.2800 415.4697 0.0286 -1.0000 -1.0000 2932374 1579404565.90 151.5720 60.0007 32.0000 1.9670 1.9678 415.1592 415.3495 0.0288 -1.0000 -1.0000 2932437 1579404566.00 151.5720 60.0007 32.0000 1.9671 1.9679 415.0811 415.2722 0.0290 -1.0000 -1.0000 2932577 1579404566.10 151.5720 60.0007 32.0000 1.9676 1.9683 415.0940 415.2859 0.0290 -1.0000 -1.0000 2932640 1579404566.20 151.5720 60.0007 32.0000 1.9665 1.9672 415.1655 415.3579 0.0290 -1.0000 -1.0000 2932702 1579404566.30 151.5720 60.0007 32.0000 1.9671 1.9679 415.1728 415.3641 0.0289 -1.0000 -1.0000 2932765 1579404566.40 151.5720 60.0007 32.0000 1.9663 1.9670 415.0358 415.2273 0.0289 -1.0000 -1.0000 2932843 1579404566.50 151.5720 60.0007 32.0000 1.9663 1.9670 415.0096 415.2003 0.0289 -1.0000 -1.0000 2932905 1579404566.60 151.4626 60.0007 32.0000 1.9657 1.9665 415.2083 415.3999 0.0289 -1.0000 -1.0000 2932968 1579404566.70 151.4626 60.0007 32.0000 1.9667 1.9675 415.1869 415.3781 0.0289 -1.0000 -1.0000 2933030 1579404566.80 151.4626 60.0007 32.0000 1.9657 1.9664 415.1181 415.3103 0.0290 -1.0000 -1.0000 2933109 1579404566.90 151.4626 60.0007 32.0000 1.9669 1.9676 415.0288 415.2201 0.0289 -1.0000 -1.0000 2933171 1579404567.00 151.4626 60.0007 32.0000 1.9666 1.9673 415.1419 415.3330 0.0289 -1.0000 -1.0000 2933343 1579404567.10 151.4626 60.0007 32.0000 1.9661 1.9668 415.2702 415.4625 0.0290 -1.0000 -1.0000 2933405 1579404567.20 151.5028 60.0007 32.0000 1.9665 1.9673 415.2418 415.4340 0.0290 -1.0000 -1.0000 2933484 1579404567.30 151.5028 60.0007 32.0000 1.9664 1.9671 415.0774 415.2686 0.0288 -1.0000 -1.0000 2933546 1579404567.40 151.5028 60.0007 32.0000 1.9661 1.9668 415.1723 415.3635 0.0289 -1.0000 -1.0000 2933609 1579404567.50 151.5028 60.0007 32.0000 1.9660 1.9668 415.3270 415.5190 0.0290 -1.0000 -1.0000 2934359 1579404567.60 151.5028 60.0007 32.0000 1.9664 1.9671 415.1083 415.2999 0.0290 -1.0000 -1.0000 2934421 1579404567.70 151.5838 60.0007 32.0000 1.9672 1.9679 415.0689 415.2603 0.0290 -1.0000 -1.0000 2934484 1579404567.80 151.6124 60.0007 32.0000 1.9663 1.9670 415.1210 415.3130 0.0290 -1.0000 -1.0000 2934562 1579404567.90 151.6124 60.0007 32.0000 1.9662 1.9669 415.3421 415.5340 0.0290 -1.0000 -1.0000 2934624 1579404568.00 151.6124 60.0007 32.0000 1.9664 1.9671 415.2627 415.4545 0.0290 -1.0000 -1.0000 2934687 1579404568.10 151.6124 60.0007 32.0000 1.9675 1.9683 415.0526 415.2446 0.0290 -1.0000 -1.0000 2934749 1579404568.20 151.6124 60.0007 32.0000 1.9669 1.9677 414.9868 415.1785 0.0290 -1.0000 -1.0000 2934812 1579404568.30 151.4994 60.0007 32.0000 1.9660 1.9668 415.1232 415.3153 0.0290 -1.0000 -1.0000 2934874 1579404568.40 151.4994 60.0007 32.0000 1.9653 1.9661 415.1543 415.3450 0.0289 -1.0000 -1.0000 2934952 1579404568.50 151.4994 60.0007 32.0000 1.9663 1.9670 415.0701 415.2612 0.0289 -1.0000 -1.0000 2935234 1579404568.60 151.4994 60.0007 32.0000 1.9663 1.9671 415.0509 415.2429 0.0291 -1.0000 -1.0000 2935296 1579404568.70 151.4994 60.0007 32.0000 1.9659 1.9667 415.2686 415.4605 0.0290 -1.0000 -1.0000 2935359 1579404568.80 151.5295 60.0007 32.0000 1.9658 1.9666 415.2163 415.4079 0.0290 -1.0000 -1.0000 2935421 1579404568.90 151.5295 60.0007 32.0000 1.9665 1.9672 415.1374 415.3280 0.0288 -1.0000 -1.0000 2935499 1579404569.00 151.5295 60.0007 32.0000 1.9667 1.9675 415.0072 415.1987 0.0289 -1.0000 -1.0000 2935827 1579404569.10 151.5295 60.0007 32.0000 1.9668 1.9675 415.1042 415.2964 0.0291 -1.0000 -1.0000 2935890 1579404569.20 151.5295 60.0007 32.0000 1.9660 1.9667 415.2659 415.4563 0.0288 -1.0000 -1.0000 2935968 1579404569.30 151.5295 60.0007 32.0000 1.9668 1.9676 415.2186 415.4109 0.0290 -1.0000 -1.0000 2936030 1579404569.40 151.5295 60.0007 32.0000 1.9672 1.9679 415.0998 415.2916 0.0290 -1.0000 -1.0000 2936093 1579404569.50 151.5295 60.0007 32.0000 1.9668 1.9676 414.9520 415.1430 0.0289 -1.0000 -1.0000 2936155 1579404569.60 151.5295 60.0007 32.0000 1.9657 1.9665 415.2984 415.4900 0.0290 -1.0000 -1.0000 2936281 1579404569.70 151.5295 60.0007 32.0000 1.9664 1.9672 415.2264 415.4190 0.0291 -1.0000 -1.0000 2936343 1579404569.80 151.5295 60.0007 32.0000 1.9667 1.9674 415.0429 415.2341 0.0289 -1.0000 -1.0000 2936421 1579404569.90 151.5369 60.0002 32.0000 1.9664 1.9671 415.0975 415.2884 0.0289 -1.0000 -1.0000 2936484 1579404570.00 151.5369 60.0002 32.0000 1.9656 1.9664 415.1503 415.3415 0.0289 -1.0000 -1.0000 2936546 1579404570.10 151.5369 60.0002 32.0000 1.9652 1.9659 415.2493 415.4416 0.0290 -1.0000 -1.0000 2936796 1579404570.20 151.5369 60.0002 32.0000 1.9653 1.9660 415.2598 415.4516 0.0290 -1.0000 -1.0000 2936859 1579404570.30 151.5369 60.0002 32.0000 1.9658 1.9666 415.1517 415.3433 0.0290 -1.0000 -1.0000 2936921 1579404570.40 151.5369 60.0002 32.0000 1.9665 1.9672 414.9535 415.1453 0.0291 -1.0000 -1.0000 2936999 1579404570.50 151.5369 60.0002 32.0000 1.9666 1.9674 415.1011 415.2939 0.0291 -1.0000 -1.0000 2937062 1579404570.60 151.5029 60.0002 32.0000 1.9658 1.9665 415.2060 415.3973 0.0289 -1.0000 -1.0000 2937312 1579404570.70 151.5029 60.0002 32.0000 1.9656 1.9664 415.2262 415.4184 0.0290 -1.0000 -1.0000 2937374 1579404570.80 151.5029 60.0002 32.0000 1.9673 1.9681 415.2828 415.4747 0.0290 -1.0000 -1.0000 2937437 1579404570.90 151.5029 60.0002 32.0000 1.9670 1.9677 415.1109 415.3025 0.0290 -1.0000 -1.0000 2937515 1579404571.00 151.5029 60.0002 32.0000 1.9666 1.9674 415.1558 415.3477 0.0290 -1.0000 -1.0000 2937577 1579404571.10 151.5029 60.0002 32.0000 1.9665 1.9673 415.2348 415.4272 0.0291 -1.0000 -1.0000 2937640 1579404571.20 151.5497 60.0002 32.0000 1.9657 1.9664 415.3017 415.4936 0.0290 -1.0000 -1.0000 2937702 1579404571.30 151.5497 60.0002 32.0000 1.9653 1.9661 415.2775 415.4698 0.0290 -1.0000 -1.0000 2937765 1579404571.40 151.5497 60.0002 32.0000 1.9670 1.9678 415.0723 415.2638 0.0289 -1.0000 -1.0000 2937827 1579404571.50 151.5497 60.0002 32.0000 1.9667 1.9675 415.0482 415.2388 0.0288 -1.0000 -1.0000 2937905 1579404571.60 151.5497 60.0002 32.0000 1.9653 1.9660 415.1814 415.3727 0.0289 -1.0000 -1.0000 2938327 1579404571.70 151.5438 60.0002 32.0000 1.9654 1.9661 415.2920 415.4838 0.0290 -1.0000 -1.0000 2938390 1579404571.80 151.5087 60.0002 32.0000 1.9664 1.9671 415.1021 415.2943 0.0291 -1.0000 -1.0000 2938468 1579404571.90 151.5087 60.0002 32.0000 1.9667 1.9675 415.0542 415.2464 0.0290 -1.0000 -1.0000 2938530 1579404572.00 151.5087 60.0002 32.0000 1.9666 1.9673 415.1486 415.3401 0.0290 -1.0000 -1.0000 2938593 1579404572.10 151.5087 60.0002 32.0000 1.9659 1.9667 415.2341 415.4265 0.0291 -1.0000 -1.0000 2938827 1579404572.20 151.5087 60.0002 32.0000 1.9662 1.9669 415.2312 415.4232 0.0289 -1.0000 -1.0000 2938890 1579404572.30 151.5087 60.0002 32.0000 1.9666 1.9673 415.1172 415.3079 0.0289 -1.0000 -1.0000 2938952 1579404572.40 151.4545 60.0002 32.0000 1.9661 1.9669 415.0144 415.2063 0.0290 -1.0000 -1.0000 2939030 1579404572.50 151.4545 60.0002 32.0000 1.9673 1.9680 415.2236 415.4154 0.0289 -1.0000 -1.0000 2939093 1579404572.60 151.4545 60.0002 32.0000 1.9663 1.9671 415.3603 415.5522 0.0290 -1.0000 -1.0000 2939327 1579404572.70 151.4545 60.0002 32.0000 1.9655 1.9662 415.3015 415.4935 0.0291 -1.0000 -1.0000 2939390 1579404572.80 151.4545 60.0002 32.0000 1.9670 1.9677 415.1852 415.3775 0.0290 -1.0000 -1.0000 2939452 1579404572.90 151.5327 60.0002 32.0000 1.9672 1.9680 415.1410 415.3326 0.0289 -1.0000 -1.0000 2939530 1579404573.00 151.5524 60.0002 32.0000 1.9664 1.9672 415.3074 415.4986 0.0289 -1.0000 -1.0000 2939593 1579404573.10 151.5524 60.0002 32.0000 1.9657 1.9664 415.3990 415.5907 0.0290 -1.0000 -1.0000 2939827 1579404573.20 151.5524 60.0002 32.0000 1.9668 1.9675 415.2256 415.4171 0.0289 -1.0000 -1.0000 2939890 1579404573.30 151.5524 60.0002 32.0000 1.9666 1.9673 415.0088 415.2005 0.0289 -1.0000 -1.0000 2939968 1579404573.40 151.5524 60.0002 32.0000 1.9663 1.9671 415.1147 415.3062 0.0290 -1.0000 -1.0000 2940015 1579404573.50 151.4926 60.0002 32.0000 1.9660 1.9667 415.2190 415.4108 0.0290 -1.0000 -1.0000 2940093 1579404573.60 151.4926 60.0002 32.0000 1.9660 1.9668 415.2613 415.4528 0.0289 -1.0000 -1.0000 2940296 1579404573.70 151.4926 60.0002 32.0000 1.9669 1.9676 415.0981 415.2898 0.0290 -1.0000 -1.0000 2940359 1579404573.80 151.4926 60.0002 32.0000 1.9666 1.9674 414.9862 415.1770 0.0289 -1.0000 -1.0000 2940421 1579404573.90 151.4926 60.0002 32.0000 1.9669 1.9677 415.0968 415.2881 0.0290 -1.0000 -1.0000 2940484 1579404574.00 151.4926 60.0002 32.0000 1.9665 1.9673 415.2124 415.4039 0.0289 -1.0000 -1.0000 2940546 1579404574.10 151.4912 60.0002 32.0000 1.9668 1.9675 415.0795 415.2708 0.0290 -1.0000 -1.0000 2940624 1579404574.20 151.4786 60.0002 32.0000 1.9673 1.9680 415.0631 415.2546 0.0289 -1.0000 -1.0000 2940687 1579404574.30 151.4786 60.0002 32.0000 1.9658 1.9666 415.2115 415.4031 0.0290 -1.0000 -1.0000 2940749 1579404574.40 151.4786 60.0002 32.0000 1.9663 1.9670 415.2706 415.4632 0.0292 -1.0000 -1.0000 2940827 1579404574.50 151.4786 60.0002 32.0000 1.9669 1.9676 415.0738 415.2651 0.0289 -1.0000 -1.0000 2940890 1579404574.60 151.4786 60.0002 32.0000 1.9678 1.9686 415.0719 415.2627 0.0288 -1.0000 -1.0000 2941312 1579404574.70 151.5661 60.0009 32.0000 1.9664 1.9671 415.1721 415.3629 0.0289 -1.0000 -1.0000 2941374 1579404574.80 151.5661 60.0009 32.0000 1.9667 1.9675 415.2856 415.4778 0.0290 -1.0000 -1.0000 2941437 1579404574.90 151.5661 60.0009 32.0000 1.9674 1.9681 415.2315 415.4231 0.0290 -1.0000 -1.0000 2941515 1579404575.00 151.5661 60.0009 32.0000 1.9670 1.9678 415.0520 415.2431 0.0288 -1.0000 -1.0000 2941577 1579404575.10 151.5661 60.0009 32.0000 1.9671 1.9678 415.1993 415.3919 0.0291 -1.0000 -1.0000 2941640 1579404575.20 151.5177 60.0009 32.0000 1.9660 1.9668 415.3176 415.5104 0.0292 -1.0000 -1.0000 2942343 1579404575.30 151.4508 60.0009 32.0000 1.9667 1.9674 415.2087 415.4006 0.0289 -1.0000 -1.0000 2942405 1579404575.40 151.4508 60.0009 32.0000 1.9664 1.9671 415.0244 415.2149 0.0288 -1.0000 -1.0000 2942468 1579404575.50 151.4508 60.0009 32.0000 1.9653 1.9660 415.1011 415.2925 0.0289 -1.0000 -1.0000 2942530 1579404575.60 151.4508 60.0009 32.0000 1.9652 1.9659 415.2727 415.4641 0.0289 -1.0000 -1.0000 2942593 1579404575.70 151.4508 60.0009 32.0000 1.9658 1.9665 415.2575 415.4486 0.0289 -1.0000 -1.0000 2942655 1579404575.80 151.4508 60.0009 32.0000 1.9665 1.9673 415.1494 415.3404 0.0289 -1.0000 -1.0000 2942734 1579404575.90 151.4979 60.0009 32.0000 1.9663 1.9670 415.0814 415.2729 0.0290 -1.0000 -1.0000 2942796 1579404576.00 151.4979 60.0009 32.0000 1.9664 1.9672 415.1329 415.3255 0.0290 -1.0000 -1.0000 2942859 1579404576.10 151.4979 60.0009 32.0000 1.9669 1.9676 415.2488 415.4390 0.0289 -1.0000 -1.0000 2942937 1579404576.20 151.4979 60.0009 32.0000 1.9663 1.9671 415.3070 415.4987 0.0289 -1.0000 -1.0000 2943062 1579404576.30 151.4979 60.0009 32.0000 1.9668 1.9676 415.1207 415.3116 0.0289 -1.0000 -1.0000 2943124 1579404576.40 151.4979 60.0009 32.0000 1.9662 1.9669 415.2041 415.3954 0.0289 -1.0000 -1.0000 2943187 1579404576.50 151.4979 60.0009 32.0000 1.9662 1.9669 415.3185 415.5102 0.0290 -1.0000 -1.0000 2943249 1579404576.60 151.5103 60.0009 32.0000 1.9663 1.9671 415.3760 415.5685 0.0290 -1.0000 -1.0000 2943327 1579404576.70 151.4249 60.0009 32.0000 1.9667 1.9675 415.1844 415.3758 0.0290 -1.0000 -1.0000 2943859 1579404576.80 151.4249 60.0009 32.0000 1.9675 1.9682 415.0200 415.2128 0.0292 -1.0000 -1.0000 2943921 1579404576.90 151.4249 60.0009 32.0000 1.9664 1.9671 415.1252 415.3159 0.0289 -1.0000 -1.0000 2943999 1579404577.00 151.4249 60.0009 32.0000 1.9650 1.9657 415.2280 415.4191 0.0288 -1.0000 -1.0000 2944062 1579404577.10 151.4249 60.0009 32.0000 1.9660 1.9667 415.3002 415.4913 0.0289 -1.0000 -1.0000 2944124 1579404577.20 151.4249 60.0009 32.0000 1.9661 1.9669 415.1122 415.3047 0.0290 -1.0000 -1.0000 2944202 1579404577.30 151.4249 60.0009 32.0000 1.9668 1.9675 415.0226 415.2143 0.0290 -1.0000 -1.0000 2944265 1579404577.40 151.4249 60.0009 32.0000 1.9662 1.9669 415.2241 415.4167 0.0291 -1.0000 -1.0000 2944327 1579404577.50 151.4249 60.0009 32.0000 1.9660 1.9667 415.3495 415.5415 0.0289 -1.0000 -1.0000 2944390 1579404577.60 151.4249 60.0009 32.0000 1.9662 1.9670 415.2005 415.3915 0.0289 -1.0000 -1.0000 2944452 1579404577.70 151.4275 60.0009 32.0000 1.9669 1.9677 415.1091 415.3004 0.0289 -1.0000 -1.0000 2944515 1579404577.80 151.4355 60.0009 32.0000 1.9660 1.9667 415.1450 415.3366 0.0290 -1.0000 -1.0000 2944593 1579404577.90 151.4355 60.0009 32.0000 1.9660 1.9667 415.2063 415.3976 0.0289 -1.0000 -1.0000 2944656 1579404578.00 151.4355 60.0009 32.0000 1.9653 1.9661 415.2890 415.4812 0.0291 -1.0000 -1.0000 2944718 1579404578.10 151.4355 60.0009 32.0000 1.9665 1.9673 415.2276 415.4200 0.0291 -1.0000 -1.0000 2944796 1579404578.20 151.4355 60.0009 32.0000 1.9662 1.9669 415.1191 415.3107 0.0289 -1.0000 -1.0000 2945015 1579404578.30 151.4002 60.0009 32.0000 1.9663 1.9670 415.0498 415.2401 0.0288 -1.0000 -1.0000 2945077 1579404578.40 151.3891 60.0009 32.0000 1.9658 1.9666 415.2256 415.4163 0.0288 -1.0000 -1.0000 2945155 1579404578.50 151.3891 60.0009 32.0000 1.9660 1.9668 415.1188 415.3099 0.0289 -1.0000 -1.0000 2945218 1579404578.60 151.3891 60.0009 32.0000 1.9662 1.9669 415.1196 415.3107 0.0289 -1.0000 -1.0000 2945296 1579404578.70 151.3891 60.0009 32.0000 1.9656 1.9664 415.0790 415.2703 0.0290 -1.0000 -1.0000 2945359 1579404578.80 151.3891 60.0009 32.0000 1.9654 1.9662 415.1053 415.2978 0.0290 -1.0000 -1.0000 2945874 1579404578.90 151.3891 60.0009 32.0000 1.9655 1.9662 415.3128 415.5049 0.0290 -1.0000 -1.0000 2945952 1579404579.00 151.3891 60.0009 32.0000 1.9659 1.9666 415.2510 415.4429 0.0290 -1.0000 -1.0000 2946015 1579404579.10 151.3891 60.0009 32.0000 1.9661 1.9668 415.0627 415.2544 0.0290 -1.0000 -1.0000 2946077 1579404579.20 151.3891 60.0009 32.0000 1.9665 1.9672 415.0458 415.2365 0.0288 -1.0000 -1.0000 2946155 1579404579.30 151.3891 60.0009 32.0000 1.9648 1.9656 415.1763 415.3669 0.0289 -1.0000 -1.0000 2946218 1579404579.40 151.3891 60.0009 32.0000 1.9658 1.9666 415.3264 415.5180 0.0289 -1.0000 -1.0000 2946280 1579404579.50 151.4595 60.0009 32.0000 1.9666 1.9673 415.2918 415.4852 0.0291 -1.0000 -1.0000 2946359 1579404579.60 151.4595 60.0009 32.0000 1.9665 1.9672 415.2413 415.4330 0.0290 -1.0000 -1.0000 2946421 1579404579.70 151.4595 60.0009 32.0000 1.9659 1.9666 415.2693 415.4610 0.0289 -1.0000 -1.0000 2946484 1579404579.80 151.4595 60.0009 32.0000 1.9659 1.9666 415.2794 415.4711 0.0290 -1.0000 -1.0000 2946562 1579404579.90 151.4595 60.0009 32.0000 1.9666 1.9673 415.1694 415.3605 0.0289 -1.0000 -1.0000 2946640 1579404580.00 151.4595 60.0009 32.0000 1.9666 1.9673 415.1536 415.3448 0.0289 -1.0000 -1.0000 2946687 1579404580.10 151.4575 60.0009 32.0000 1.9658 1.9666 415.2304 415.4211 0.0288 -1.0000 -1.0000 2946765 1579404580.20 151.4341 60.0005 32.0000 1.9656 1.9663 415.3043 415.4969 0.0291 -1.0000 -1.0000 2946827 1579404580.30 151.4341 60.0005 32.0000 1.9662 1.9669 415.2722 415.4644 0.0290 -1.0000 -1.0000 2947109 1579404580.40 151.4341 60.0005 32.0000 1.9673 1.9681 415.1210 415.3121 0.0289 -1.0000 -1.0000 2947187 1579404580.50 151.4341 60.0005 32.0000 1.9667 1.9675 415.1297 415.3213 0.0289 -1.0000 -1.0000 2947249 1579404580.60 151.4341 60.0005 32.0000 1.9658 1.9666 415.2178 415.4090 0.0289 -1.0000 -1.0000 2947312 1579404580.70 151.4341 60.0005 32.0000 1.9650 1.9658 415.2922 415.4831 0.0289 -1.0000 -1.0000 2947374 1579404580.80 151.4341 60.0005 32.0000 1.9661 1.9669 415.0621 415.2543 0.0290 -1.0000 -1.0000 2948374 1579404580.90 151.4341 60.0005 32.0000 1.9663 1.9670 415.1217 415.3129 0.0289 -1.0000 -1.0000 2948437 1579404581.00 151.4341 60.0005 32.0000 1.9658 1.9666 415.3580 415.5488 0.0288 -1.0000 -1.0000 2948499 1579404581.10 151.4341 60.0005 32.0000 1.9662 1.9669 415.2002 415.3905 0.0288 -1.0000 -1.0000 2948562 1579404581.20 151.4341 60.0005 32.0000 1.9664 1.9672 415.1147 415.3063 0.0289 -1.0000 -1.0000 2948640 1579404581.30 151.4945 60.0005 32.0000 1.9664 1.9671 415.0415 415.2336 0.0291 -1.0000 -1.0000 2948702 1579404581.40 151.4945 60.0005 32.0000 1.9665 1.9672 415.1088 415.3000 0.0289 -1.0000 -1.0000 2948765 1579404581.50 151.4945 60.0005 32.0000 1.9657 1.9665 415.2769 415.4689 0.0290 -1.0000 -1.0000 2948843 1579404581.60 151.4945 60.0005 32.0000 1.9658 1.9666 415.3341 415.5257 0.0289 -1.0000 -1.0000 2948905 1579404581.70 151.4945 60.0005 32.0000 1.9661 1.9668 415.1819 415.3731 0.0289 -1.0000 -1.0000 2948968 1579404581.80 151.5034 60.0005 32.0000 1.9668 1.9676 415.0478 415.2391 0.0289 -1.0000 -1.0000 2949030 1579404581.90 151.5566 60.0005 32.0000 1.9657 1.9665 415.2610 415.4527 0.0290 -1.0000 -1.0000 2949109 1579404582.00 151.5566 60.0005 32.0000 1.9655 1.9663 415.2261 415.4174 0.0289 -1.0000 -1.0000 2949171 1579404582.10 151.5566 60.0005 32.0000 1.9658 1.9666 415.1886 415.3802 0.0290 -1.0000 -1.0000 2949249 1579404582.20 151.5566 60.0005 32.0000 1.9661 1.9669 415.0985 415.2892 0.0287 -1.0000 -1.0000 2949312 1579404582.30 151.5566 60.0005 32.0000 1.9655 1.9663 415.2596 415.4509 0.0289 -1.0000 -1.0000 2949374 1579404582.40 151.3472 60.0005 32.0000 1.9652 1.9660 415.2742 415.4653 0.0289 -1.0000 -1.0000 2949437 1579404582.50 151.3472 60.0005 32.0000 1.9660 1.9667 415.2539 415.4439 0.0287 -1.0000 -1.0000 2949499 1579404582.60 151.3472 60.0005 32.0000 1.9661 1.9669 415.1139 415.3048 0.0289 -1.0000 -1.0000 2949577 1579404582.70 151.3472 60.0005 32.0000 1.9662 1.9669 415.0545 415.2457 0.0289 -1.0000 -1.0000 2949640 1579404582.80 151.3472 60.0005 32.0000 1.9661 1.9668 415.2576 415.4483 0.0288 -1.0000 -1.0000 2949702 1579404582.90 151.3472 60.0005 32.0000 1.9660 1.9667 415.2476 415.4385 0.0288 -1.0000 -1.0000 2949781 1579404583.00 151.4259 60.0005 32.0000 1.9655 1.9662 415.1679 415.3581 0.0287 -1.0000 -1.0000 2949843 1579404583.10 151.4259 60.0005 32.0000 1.9666 1.9674 415.0949 415.2850 0.0287 -1.0000 -1.0000 2949905 1579404583.20 151.4259 60.0005 32.0000 1.9656 1.9663 415.1665 415.3571 0.0288 -1.0000 -1.0000 2949968 1579404583.30 151.4259 60.0005 32.0000 1.9655 1.9662 415.3032 415.4941 0.0289 -1.0000 -1.0000 2950030 1579404583.40 151.4259 60.0005 32.0000 1.9663 1.9671 415.1726 415.3645 0.0290 -1.0000 -1.0000 2950093 1579404583.50 151.5011 60.0005 32.0000 1.9666 1.9674 415.0939 415.2852 0.0289 -1.0000 -1.0000 2950171 1579404583.60 151.5297 60.0005 32.0000 1.9665 1.9673 415.1275 415.3189 0.0289 -1.0000 -1.0000 2950234 1579404583.70 151.5297 60.0005 32.0000 1.9657 1.9664 415.2602 415.4509 0.0288 -1.0000 -1.0000 2950296 1579404583.80 151.5297 60.0005 32.0000 1.9664 1.9671 415.3338 415.5257 0.0290 -1.0000 -1.0000 2950374 1579404583.90 151.5297 60.0005 32.0000 1.9669 1.9677 415.2401 415.4317 0.0289 -1.0000 -1.0000 2950609 1579404584.00 151.5297 60.0005 32.0000 1.9672 1.9680 415.0897 415.2799 0.0287 -1.0000 -1.0000 2950671 1579404584.10 151.5161 60.0005 32.0000 1.9663 1.9671 415.2180 415.4094 0.0289 -1.0000 -1.0000 2950734 1579404584.20 151.5161 60.0005 32.0000 1.9665 1.9673 415.3134 415.5051 0.0290 -1.0000 -1.0000 2950796 1579404584.30 151.5161 60.0005 32.0000 1.9661 1.9669 415.1651 415.3570 0.0291 -1.0000 -1.0000 2950859 1579404584.40 151.5161 60.0005 32.0000 1.9664 1.9672 415.1000 415.2914 0.0289 -1.0000 -1.0000 2951140 1579404584.50 151.5161 60.0005 32.0000 1.9656 1.9664 415.1695 415.3613 0.0289 -1.0000 -1.0000 2951202 1579404584.60 151.5004 60.0004 32.0000 1.9649 1.9657 415.2965 415.4877 0.0289 -1.0000 -1.0000 2951265 1579404584.70 151.4129 59.9999 32.0000 1.9663 1.9671 415.2888 415.4799 0.0289 -1.0000 -1.0000 2951343 1579404584.80 151.4129 59.9999 32.0000 1.9664 1.9671 415.1398 415.3316 0.0290 -1.0000 -1.0000 2951405 1579404584.90 151.4129 59.9999 32.0000 1.9671 1.9679 415.2569 415.4488 0.0290 -1.0000 -1.0000 2951781 1579404585.00 151.4129 59.9999 32.0000 1.9656 1.9663 415.3126 415.5042 0.0289 -1.0000 -1.0000 2951843 1579404585.10 151.4129 59.9999 32.0000 1.9652 1.9660 415.3349 415.5253 0.0288 -1.0000 -1.0000 2951905 1579404585.20 151.4129 59.9999 32.0000 1.9666 1.9674 415.2190 415.4110 0.0291 -1.0000 -1.0000 2951984 1579404585.30 151.5388 59.9999 32.0000 1.9666 1.9674 415.1535 415.3454 0.0290 -1.0000 -1.0000 2952046 1579404585.40 151.5388 59.9999 32.0000 1.9662 1.9670 415.3008 415.4925 0.0290 -1.0000 -1.0000 2952577 1579404585.50 151.5388 59.9999 32.0000 1.9664 1.9672 415.3520 415.5438 0.0290 -1.0000 -1.0000 2952640 1579404585.60 151.5388 59.9999 32.0000 1.9665 1.9673 415.2161 415.4084 0.0290 -1.0000 -1.0000 2952702 1579404585.70 151.5388 59.9999 32.0000 1.9669 1.9677 415.0608 415.2524 0.0290 -1.0000 -1.0000 2952765 1579404585.80 151.4874 59.9999 32.0000 1.9667 1.9675 415.1256 415.3172 0.0290 -1.0000 -1.0000 2952843 1579404585.90 151.4753 59.9999 32.0000 1.9660 1.9668 415.1893 415.3802 0.0289 -1.0000 -1.0000 2952905 1579404586.00 151.4753 59.9999 32.0000 1.9662 1.9669 415.3028 415.4947 0.0289 -1.0000 -1.0000 2952968 1579404586.10 151.4753 59.9999 32.0000 1.9665 1.9673 415.1694 415.3615 0.0291 -1.0000 -1.0000 2953046 1579404586.20 151.4753 59.9999 32.0000 1.9673 1.9680 415.0989 415.2905 0.0290 -1.0000 -1.0000 2953109 1579404586.30 151.4753 59.9999 32.0000 1.9665 1.9673 415.0652 415.2564 0.0289 -1.0000 -1.0000 2953171 1579404586.40 151.4352 59.9999 32.0000 1.9659 1.9666 415.2456 415.4370 0.0289 -1.0000 -1.0000 2953234 1579404586.50 151.4352 59.9999 32.0000 1.9665 1.9673 415.1814 415.3729 0.0289 -1.0000 -1.0000 2953296 1579404586.60 151.4352 59.9999 32.0000 1.9670 1.9677 415.1648 415.3565 0.0290 -1.0000 -1.0000 2953374 1579404586.70 151.4352 59.9999 32.0000 1.9663 1.9670 415.2066 415.3988 0.0290 -1.0000 -1.0000 2953437 1579404586.80 151.4352 59.9999 32.0000 1.9661 1.9669 415.3727 415.5639 0.0289 -1.0000 -1.0000 2953499 1579404586.90 151.4907 59.9999 32.0000 1.9661 1.9669 415.3768 415.5693 0.0291 -1.0000 -1.0000 2953577 1579404587.00 151.4935 59.9999 32.0000 1.9667 1.9674 415.2506 415.4429 0.0291 -1.0000 -1.0000 2953640 1579404587.10 151.4935 59.9999 32.0000 1.9666 1.9673 415.1145 415.3054 0.0289 -1.0000 -1.0000 2953702 1579404587.20 151.4935 59.9999 32.0000 1.9657 1.9665 415.2116 415.4040 0.0290 -1.0000 -1.0000 2953781 1579404587.30 151.4935 59.9999 32.0000 1.9654 1.9661 415.3479 415.5402 0.0291 -1.0000 -1.0000 2953843 1579404587.40 151.4935 59.9999 32.0000 1.9657 1.9664 415.3309 415.5222 0.0289 -1.0000 -1.0000 2953905 1579404587.50 151.4935 59.9999 32.0000 1.9673 1.9681 415.2416 415.4335 0.0291 -1.0000 -1.0000 2954093 1579404587.60 151.4935 59.9999 32.0000 1.9656 1.9664 415.3183 415.5105 0.0290 -1.0000 -1.0000 2954156 1579404587.70 151.4935 59.9999 32.0000 1.9654 1.9662 415.3353 415.5260 0.0288 -1.0000 -1.0000 2954218 1579404587.80 151.4935 59.9999 32.0000 1.9657 1.9665 415.2575 415.4498 0.0290 -1.0000 -1.0000 2954296 1579404587.90 151.4935 59.9999 32.0000 1.9667 1.9674 415.0962 415.2877 0.0289 -1.0000 -1.0000 2954359 1579404588.00 151.4935 59.9999 32.0000 1.9661 1.9669 415.0004 415.1925 0.0290 -1.0000 -1.0000 2954421 1579404588.10 151.4935 59.9999 32.0000 1.9653 1.9661 415.1693 415.3608 0.0290 -1.0000 -1.0000 2954499 1579404588.20 151.4242 59.9999 32.0000 1.9649 1.9657 415.2819 415.4742 0.0290 -1.0000 -1.0000 2954562 1579404588.30 151.4242 59.9999 32.0000 1.9655 1.9662 415.3529 415.5439 0.0289 -1.0000 -1.0000 2954624 1579404588.40 151.4242 59.9999 32.0000 1.9660 1.9667 415.2089 415.4004 0.0290 -1.0000 -1.0000 2954687 1579404588.50 151.4242 59.9999 32.0000 1.9664 1.9671 415.0635 415.2551 0.0289 -1.0000 -1.0000 2955124 1579404588.60 151.4242 59.9999 32.0000 1.9675 1.9682 415.1645 415.3557 0.0289 -1.0000 -1.0000 2955187 1579404588.70 151.4824 59.9999 32.0000 1.9659 1.9667 415.3808 415.5725 0.0290 -1.0000 -1.0000 2955265 1579404588.80 151.5246 59.9999 32.0000 1.9669 1.9676 415.3601 415.5516 0.0289 -1.0000 -1.0000 2955327 1579404588.90 151.5246 59.9999 32.0000 1.9674 1.9681 415.2254 415.4174 0.0290 -1.0000 -1.0000 2955390 1579404589.00 151.5246 59.9999 32.0000 1.9665 1.9672 415.1301 415.3215 0.0290 -1.0000 -1.0000 2955452 1579404589.10 151.5246 59.9999 32.0000 1.9662 1.9670 415.2602 415.4531 0.0292 -1.0000 -1.0000 2955515 1579404589.20 151.5246 59.9999 32.0000 1.9660 1.9667 415.3305 415.5220 0.0289 -1.0000 -1.0000 2955593 1579404589.30 151.5246 59.9999 32.0000 1.9654 1.9662 415.3611 415.5523 0.0289 -1.0000 -1.0000 2955655 1579404589.40 151.5246 59.9999 32.0000 1.9666 1.9674 415.2581 415.4500 0.0290 -1.0000 -1.0000 2955718 1579404589.50 151.5246 59.9999 32.0000 1.9666 1.9674 415.0868 415.2793 0.0291 -1.0000 -1.0000 2955796 1579404589.60 151.5246 59.9999 32.0000 1.9667 1.9674 415.1165 415.3089 0.0290 -1.0000 -1.0000 2955859 1579404589.70 151.5246 59.9999 32.0000 1.9663 1.9670 415.2059 415.3969 0.0289 -1.0000 -1.0000 2955921 1579404589.80 151.5254 60.0003 32.0000 1.9662 1.9670 415.3709 415.5624 0.0290 -1.0000 -1.0000 2955999 1579404589.90 151.5265 60.0008 32.0000 1.9659 1.9667 415.1992 415.3913 0.0290 -1.0000 -1.0000 2956062 1579404590.00 151.5265 60.0008 32.0000 1.9665 1.9672 415.1934 415.3850 0.0290 -1.0000 -1.0000 2956124 1579404590.10 151.5265 60.0008 32.0000 1.9668 1.9675 415.1442 415.3354 0.0289 -1.0000 -1.0000 2956374 1579404590.20 151.5265 60.0008 32.0000 1.9656 1.9664 415.2193 415.4108 0.0290 -1.0000 -1.0000 2956437 1579404590.30 151.5258 60.0008 32.0000 1.9649 1.9656 415.3032 415.4946 0.0289 -1.0000 -1.0000 2956499 1579404590.40 151.4594 60.0008 32.0000 1.9659 1.9666 415.2506 415.4421 0.0289 -1.0000 -1.0000 2956577 1579404590.50 151.4594 60.0008 32.0000 1.9665 1.9672 415.0651 415.2570 0.0291 -1.0000 -1.0000 2956640 1579404590.60 151.4594 60.0008 32.0000 1.9667 1.9674 415.0967 415.2872 0.0288 -1.0000 -1.0000 2957390 1579404590.70 151.4594 60.0008 32.0000 1.9666 1.9673 415.1554 415.3471 0.0290 -1.0000 -1.0000 2957452 1579404590.80 151.4594 60.0008 32.0000 1.9662 1.9670 415.2074 415.3989 0.0289 -1.0000 -1.0000 2957515 1579404590.90 151.5292 60.0008 32.0000 1.9667 1.9675 415.1021 415.2934 0.0289 -1.0000 -1.0000 2957577 1579404591.00 151.5292 60.0008 32.0000 1.9666 1.9673 415.1456 415.3370 0.0289 -1.0000 -1.0000 2957640 1579404591.10 151.5292 60.0008 32.0000 1.9672 1.9680 415.0465 415.2383 0.0290 -1.0000 -1.0000 2957843 1579404591.20 151.5292 60.0008 32.0000 1.9661 1.9668 415.2292 415.4209 0.0289 -1.0000 -1.0000 2957921 1579404591.30 151.5292 60.0008 32.0000 1.9660 1.9667 415.3684 415.5597 0.0290 -1.0000 -1.0000 2957984 1579404591.40 151.5388 60.0008 32.0000 1.9662 1.9669 415.2001 415.3916 0.0289 -1.0000 -1.0000 2958046 1579404591.50 151.5818 60.0008 32.0000 1.9663 1.9670 415.0952 415.2864 0.0289 -1.0000 -1.0000 2958124 1579404591.60 151.5818 60.0008 32.0000 1.9657 1.9664 415.0867 415.2777 0.0289 -1.0000 -1.0000 2958249 1579404591.70 151.5818 60.0008 32.0000 1.9655 1.9662 415.3185 415.5097 0.0289 -1.0000 -1.0000 2958312 1579404591.80 151.5818 60.0008 32.0000 1.9655 1.9662 415.2965 415.4879 0.0289 -1.0000 -1.0000 2958390 1579404591.90 151.5818 60.0008 32.0000 1.9670 1.9678 415.2057 415.3973 0.0290 -1.0000 -1.0000 2958452 1579404592.00 151.5163 60.0008 32.0000 1.9666 1.9673 415.1472 415.3381 0.0288 -1.0000 -1.0000 2958515 1579404592.10 151.5163 60.0008 32.0000 1.9666 1.9673 415.2778 415.4700 0.0289 -1.0000 -1.0000 2958577 1579404592.20 151.5163 60.0008 32.0000 1.9661 1.9669 415.3676 415.5580 0.0288 -1.0000 -1.0000 2958640 1579404592.30 151.5163 60.0008 32.0000 1.9664 1.9671 415.3023 415.4938 0.0290 -1.0000 -1.0000 2958702 1579404592.40 151.5163 60.0008 32.0000 1.9668 1.9676 415.0532 415.2453 0.0290 -1.0000 -1.0000 2958780 1579404592.50 151.5163 60.0008 32.0000 1.9667 1.9674 415.1364 415.3280 0.0290 -1.0000 -1.0000 2958843 1579404592.60 151.4562 60.0008 32.0000 1.9661 1.9668 415.2912 415.4831 0.0290 -1.0000 -1.0000 2959577 1579404592.70 151.4514 60.0008 32.0000 1.9668 1.9675 415.2993 415.4902 0.0289 -1.0000 -1.0000 2959640 1579404592.80 151.4514 60.0008 32.0000 1.9673 1.9681 415.1897 415.3820 0.0290 -1.0000 -1.0000 2959702 1579404592.90 151.4514 60.0008 32.0000 1.9671 1.9679 415.1218 415.3129 0.0289 -1.0000 -1.0000 2959781 1579404593.00 151.4514 60.0008 32.0000 1.9664 1.9671 415.2430 415.4350 0.0290 -1.0000 -1.0000 2959843 1579404593.10 151.4543 60.0008 32.0000 1.9657 1.9665 415.2856 415.4771 0.0290 -1.0000 -1.0000 2959905 1579404593.20 151.5064 60.0008 32.0000 1.9673 1.9680 415.1663 415.3578 0.0289 -1.0000 -1.0000 2959984 1579404593.30 151.5064 60.0008 32.0000 1.9670 1.9678 415.0519 415.2433 0.0290 -1.0000 -1.0000 3000046 1579404593.40 151.5064 60.0008 32.0000 1.9664 1.9671 415.2133 415.4056 0.0291 -1.0000 -1.0000 3000109 1579404593.50 151.5064 60.0008 32.0000 1.9653 1.9660 415.3765 415.5682 0.0289 -1.0000 -1.0000 3000187 1579404593.60 151.5064 60.0008 32.0000 1.9659 1.9666 415.3082 415.4998 0.0290 -1.0000 -1.0000 3000249 1579404593.70 151.5007 60.0008 32.0000 1.9666 1.9673 415.1503 415.3423 0.0290 -1.0000 -1.0000 3000312 1579404593.80 151.5007 60.0008 32.0000 1.9663 1.9671 415.0300 415.2205 0.0288 -1.0000 -1.0000 3000390 1579404593.90 151.5007 60.0008 32.0000 1.9662 1.9670 415.1381 415.3296 0.0290 -1.0000 -1.0000 3000452 1579404594.00 151.5007 60.0008 32.0000 1.9661 1.9668 415.1904 415.3823 0.0290 -1.0000 -1.0000 3000515 1579404594.10 151.5007 60.0008 32.0000 1.9650 1.9658 415.3079 415.4991 0.0289 -1.0000 -1.0000 3000577 1579404594.20 151.5007 60.0008 32.0000 1.9653 1.9660 415.2732 415.4647 0.0290 -1.0000 -1.0000 3000640 1579404594.30 151.4493 60.0008 32.0000 1.9673 1.9681 415.0916 415.2836 0.0290 -1.0000 -1.0000 3000702 1579404594.40 151.4493 60.0008 32.0000 1.9661 1.9669 415.2035 415.3938 0.0288 -1.0000 -1.0000 3000780 1579404594.50 151.4493 60.0008 32.0000 1.9657 1.9665 415.3052 415.4984 0.0291 -1.0000 -1.0000 3000843 1579404594.60 151.4493 60.0008 32.0000 1.9663 1.9670 415.2755 415.4661 0.0288 -1.0000 -1.0000 3000921 1579404594.70 151.4493 60.0008 32.0000 1.9663 1.9670 415.1363 415.3270 0.0289 -1.0000 -1.0000 3001093 1579404594.80 151.4587 60.0007 32.0000 1.9667 1.9675 415.1033 415.2957 0.0290 -1.0000 -1.0000 3001155 1579404594.90 151.4772 60.0006 32.0000 1.9666 1.9674 415.3289 415.5212 0.0291 -1.0000 -1.0000 3001234 1579404595.00 151.4772 60.0006 32.0000 1.9659 1.9667 415.3513 415.5426 0.0289 -1.0000 -1.0000 3001296 1579404595.10 151.4772 60.0006 32.0000 1.9667 1.9674 415.3123 415.5047 0.0291 -1.0000 -1.0000 3001359 1579404595.20 151.4772 60.0006 32.0000 1.9665 1.9673 415.1196 415.3114 0.0290 -1.0000 -1.0000 3001593 1579404595.30 151.4772 60.0006 32.0000 1.9668 1.9676 415.1305 415.3213 0.0289 -1.0000 -1.0000 3001655 1579404595.40 151.4863 60.0006 32.0000 1.9652 1.9660 415.2182 415.4101 0.0290 -1.0000 -1.0000 3001749 1579404595.50 151.4863 60.0006 32.0000 1.9663 1.9671 415.2694 415.4611 0.0289 -1.0000 -1.0000 3001827 1579404595.60 151.4863 60.0006 32.0000 1.9664 1.9671 414.9977 415.1890 0.0289 -1.0000 -1.0000 3001890 1579404595.70 151.4863 60.0006 32.0000 1.9664 1.9672 415.1106 415.3011 0.0288 -1.0000 -1.0000 3002109 1579404595.80 151.4863 60.0006 32.0000 1.9658 1.9666 415.2654 415.4566 0.0289 -1.0000 -1.0000 3002187 1579404595.90 151.4864 60.0006 32.0000 1.9660 1.9667 415.2967 415.4887 0.0290 -1.0000 -1.0000 3002249 1579404596.00 151.4868 60.0006 32.0000 1.9664 1.9671 415.2537 415.4458 0.0290 -1.0000 -1.0000 3002312 1579404596.10 151.4868 60.0006 32.0000 1.9671 1.9679 415.0782 415.2698 0.0290 -1.0000 -1.0000 3002390 1579404596.20 151.4868 60.0006 32.0000 1.9664 1.9672 415.1006 415.2922 0.0290 -1.0000 -1.0000 3002859 1579404596.30 151.4868 60.0006 32.0000 1.9655 1.9663 415.2801 415.4716 0.0289 -1.0000 -1.0000 3002921 1579404596.40 151.4868 60.0006 32.0000 1.9662 1.9669 415.2957 415.4872 0.0289 -1.0000 -1.0000 3002999 1579404596.50 151.4863 60.0006 32.0000 1.9668 1.9675 415.1070 415.2990 0.0290 -1.0000 -1.0000 3003062 1579404596.60 151.4863 60.0006 32.0000 1.9674 1.9682 415.1158 415.3076 0.0290 -1.0000 -1.0000 3003140 1579404596.70 151.4863 60.0006 32.0000 1.9663 1.9670 415.1527 415.3443 0.0290 -1.0000 -1.0000 3003202 1579404596.80 151.4863 60.0006 32.0000 1.9662 1.9669 415.2672 415.4586 0.0290 -1.0000 -1.0000 3003265 1579404596.90 151.4863 60.0006 32.0000 1.9673 1.9681 415.2075 415.3999 0.0291 -1.0000 -1.0000 3003327 1579404597.00 151.5269 60.0006 32.0000 1.9671 1.9679 415.1406 415.3319 0.0289 -1.0000 -1.0000 3003390 1579404597.10 151.5431 60.0006 32.0000 1.9667 1.9674 415.2039 415.3948 0.0289 -1.0000 -1.0000 3003468 1579404597.20 151.5431 60.0006 32.0000 1.9658 1.9665 415.2601 415.4520 0.0290 -1.0000 -1.0000 3003530 1579404597.30 151.5431 60.0006 32.0000 1.9654 1.9662 415.2742 415.4656 0.0289 -1.0000 -1.0000 3003593 1579404597.40 151.5431 60.0006 32.0000 1.9670 1.9677 415.2714 415.4635 0.0290 -1.0000 -1.0000 3003655 1579404597.50 151.5431 60.0006 32.0000 1.9674 1.9682 415.1449 415.3359 0.0288 -1.0000 -1.0000 3003734 1579404597.60 151.4717 60.0006 32.0000 1.9663 1.9670 415.2590 415.4499 0.0289 -1.0000 -1.0000 3003796 1579404597.70 151.4182 60.0006 32.0000 1.9661 1.9668 415.3378 415.5285 0.0289 -1.0000 -1.0000 3003859 1579404597.80 151.4182 60.0006 32.0000 1.9667 1.9675 415.2044 415.3969 0.0290 -1.0000 -1.0000 3004155 1579404597.90 151.4182 60.0006 32.0000 1.9661 1.9668 415.1225 415.3138 0.0290 -1.0000 -1.0000 3004218 1579404598.00 151.4182 60.0006 32.0000 1.9660 1.9668 415.3263 415.5166 0.0288 -1.0000 -1.0000 3004281 1579404598.10 151.4182 60.0006 32.0000 1.9658 1.9665 415.2895 415.4820 0.0291 -1.0000 -1.0000 3004359 1579404598.20 151.4373 60.0006 32.0000 1.9658 1.9665 415.3937 415.5849 0.0288 -1.0000 -1.0000 3004421 1579404598.30 151.4373 60.0006 32.0000 1.9667 1.9675 415.2388 415.4294 0.0289 -1.0000 -1.0000 3004905 1579404598.40 151.4373 60.0006 32.0000 1.9672 1.9680 415.1578 415.3496 0.0290 -1.0000 -1.0000 3004968 1579404598.50 151.4373 60.0006 32.0000 1.9669 1.9676 415.2512 415.4429 0.0290 -1.0000 -1.0000 3005030 1579404598.60 151.4373 60.0006 32.0000 1.9659 1.9667 415.2405 415.4321 0.0289 -1.0000 -1.0000 3005109 1579404598.70 151.5423 60.0006 32.0000 1.9661 1.9668 415.2076 415.3987 0.0289 -1.0000 -1.0000 3005187 1579404598.80 151.5423 60.0006 32.0000 1.9664 1.9672 415.1421 415.3332 0.0289 -1.0000 -1.0000 3005359 1579404598.90 151.5423 60.0006 32.0000 1.9668 1.9675 415.0474 415.2385 0.0289 -1.0000 -1.0000 3005437 1579404599.00 151.5423 60.0006 32.0000 1.9670 1.9677 415.1927 415.3844 0.0289 -1.0000 -1.0000 3005499 1579404599.10 151.5423 60.0006 32.0000 1.9665 1.9672 415.4110 415.6031 0.0291 -1.0000 -1.0000 3005562 1579404599.20 151.5355 60.0006 32.0000 1.9662 1.9670 415.2950 415.4865 0.0289 -1.0000 -1.0000 3005640 1579404599.30 151.5196 60.0006 32.0000 1.9663 1.9671 415.1538 415.3449 0.0289 -1.0000 -1.0000 3006140 1579404599.40 151.5196 60.0006 32.0000 1.9665 1.9673 415.0790 415.2710 0.0291 -1.0000 -1.0000 3006187 1579404599.50 151.5196 60.0006 32.0000 1.9662 1.9670 415.2555 415.4470 0.0289 -1.0000 -1.0000 3006265 1579404599.60 151.5196 60.0006 32.0000 1.9656 1.9663 415.3480 415.5400 0.0290 -1.0000 -1.0000 3006327 1579404599.70 151.5196 60.0006 32.0000 1.9660 1.9668 415.2616 415.4537 0.0290 -1.0000 -1.0000 3006390 1579404599.80 151.4945 60.0009 32.0000 1.9668 1.9676 415.1923 415.3834 0.0289 -1.0000 -1.0000 3006640 1579404599.90 151.4945 60.0009 32.0000 1.9656 1.9664 415.2462 415.4379 0.0289 -1.0000 -1.0000 3006702 1579404600.00 151.4945 60.0009 32.0000 1.9659 1.9667 415.3617 415.5527 0.0289 -1.0000 -1.0000 3006765 1579404600.10 151.4945 60.0009 32.0000 1.9667 1.9675 415.3533 415.5447 0.0290 -1.0000 -1.0000 3006827 1579404600.20 151.4945 60.0009 32.0000 1.9680 1.9688 415.2700 415.4626 0.0291 -1.0000 -1.0000 3006905 1579404600.30 151.4889 60.0009 32.0000 1.9670 1.9678 415.1739 415.3657 0.0290 -1.0000 -1.0000 3006968 1579404600.40 151.4880 60.0009 32.0000 1.9663 1.9671 415.2020 415.3936 0.0290 -1.0000 -1.0000 3007093 1579404600.50 151.4880 60.0009 32.0000 1.9660 1.9668 415.3524 415.5441 0.0290 -1.0000 -1.0000 3007155 1579404600.60 151.4880 60.0009 32.0000 1.9665 1.9673 415.2627 415.4545 0.0290 -1.0000 -1.0000 3007234 1579404600.70 151.4880 60.0009 32.0000 1.9671 1.9679 415.1555 415.3468 0.0289 -1.0000 -1.0000 3007296 1579404600.80 151.4880 60.0009 32.0000 1.9674 1.9682 415.1518 415.3432 0.0289 -1.0000 -1.0000 3007359 1579404600.90 151.5486 60.0009 32.0000 1.9668 1.9675 415.1537 415.3462 0.0291 -1.0000 -1.0000 3007609 1579404601.00 151.5486 60.0009 32.0000 1.9663 1.9670 415.4308 415.6231 0.0290 -1.0000 -1.0000 3007671 1579404601.10 151.5486 60.0009 32.0000 1.9671 1.9678 415.2522 415.4438 0.0290 -1.0000 -1.0000 3007734 1579404601.20 151.5486 60.0009 32.0000 1.9663 1.9670 415.1464 415.3372 0.0288 -1.0000 -1.0000 3007812 1579404601.30 151.5486 60.0009 32.0000 1.9656 1.9663 415.1331 415.3243 0.0289 -1.0000 -1.0000 3007874 1579404601.40 151.5016 60.0009 32.0000 1.9660 1.9668 415.3061 415.4971 0.0289 -1.0000 -1.0000 3008109 1579404601.50 151.4810 60.0009 32.0000 1.9657 1.9664 415.4050 415.5966 0.0289 -1.0000 -1.0000 3008187 1579404601.60 151.4810 60.0009 32.0000 1.9668 1.9675 415.2995 415.4909 0.0290 -1.0000 -1.0000 3008249 1579404601.70 151.4810 60.0009 32.0000 1.9670 1.9678 415.1886 415.3801 0.0289 -1.0000 -1.0000 3008312 1579404601.80 151.4810 60.0009 32.0000 1.9665 1.9672 415.1944 415.3846 0.0288 -1.0000 -1.0000 3008390 1579404601.90 151.4810 60.0009 32.0000 1.9662 1.9669 415.2910 415.4835 0.0291 -1.0000 -1.0000 3008609 1579404602.00 151.4726 60.0009 32.0000 1.9657 1.9664 415.3193 415.5113 0.0290 -1.0000 -1.0000 3008671 1579404602.10 151.4726 60.0009 32.0000 1.9658 1.9665 415.1385 415.3292 0.0288 -1.0000 -1.0000 3008749 1579404602.20 151.4726 60.0009 32.0000 1.9665 1.9673 415.1968 415.3883 0.0290 -1.0000 -1.0000 3008812 1579404602.30 151.4726 60.0009 32.0000 1.9658 1.9666 415.3339 415.5254 0.0289 -1.0000 -1.0000 3008874 1579404602.40 151.4726 60.0009 32.0000 1.9665 1.9673 415.4038 415.5955 0.0290 -1.0000 -1.0000 3008952 1579404602.50 151.4966 60.0009 32.0000 1.9662 1.9669 415.2650 415.4562 0.0288 -1.0000 -1.0000 3009015 1579404602.60 151.5642 60.0009 32.0000 1.9673 1.9681 415.1284 415.3203 0.0291 -1.0000 -1.0000 3009077 1579404602.70 151.5642 60.0009 32.0000 1.9668 1.9675 415.1776 415.3692 0.0290 -1.0000 -1.0000 3009140 1579404602.80 151.5642 60.0009 32.0000 1.9664 1.9672 415.3106 415.5021 0.0289 -1.0000 -1.0000 3009202 1579404602.90 151.5642 60.0009 32.0000 1.9656 1.9664 415.3511 415.5430 0.0290 -1.0000 -1.0000 3009390 1579404603.00 151.5642 60.0009 32.0000 1.9664 1.9671 415.1435 415.3358 0.0290 -1.0000 -1.0000 3009452 1579404603.10 151.4363 60.0009 32.0000 1.9662 1.9670 415.1235 415.3147 0.0289 -1.0000 -1.0000 3009515 1579404603.20 151.4363 60.0009 32.0000 1.9658 1.9666 415.2912 415.4823 0.0288 -1.0000 -1.0000 3009593 1579404603.30 151.4363 60.0009 32.0000 1.9658 1.9666 415.3592 415.5505 0.0289 -1.0000 -1.0000 3009655 1579404603.40 151.4363 60.0009 32.0000 1.9658 1.9666 415.2800 415.4712 0.0289 -1.0000 -1.0000 3009734 1579404603.50 151.4363 60.0009 32.0000 1.9665 1.9672 415.1942 415.3860 0.0290 -1.0000 -1.0000 3009859 1579404603.60 151.4298 60.0009 32.0000 1.9662 1.9669 415.2965 415.4888 0.0291 -1.0000 -1.0000 3009921 1579404603.70 151.4230 60.0009 32.0000 1.9654 1.9661 415.3781 415.5698 0.0289 -1.0000 -1.0000 3009984 1579404603.80 151.4230 60.0009 32.0000 1.9663 1.9670 415.2974 415.4876 0.0287 -1.0000 -1.0000 3010062 1579404603.90 151.4230 60.0009 32.0000 1.9674 1.9681 415.1031 415.2944 0.0290 -1.0000 -1.0000 3010124 1579404604.00 151.4230 60.0009 32.0000 1.9669 1.9676 415.1775 415.3691 0.0289 -1.0000 -1.0000 3010359 1579404604.10 151.4230 60.0009 32.0000 1.9662 1.9670 415.3302 415.5218 0.0290 -1.0000 -1.0000 3010437 1579404604.20 151.5530 60.0009 32.0000 1.9655 1.9663 415.3731 415.5663 0.0292 -1.0000 -1.0000 3010499 1579404604.30 151.5530 60.0009 32.0000 1.9662 1.9670 415.2897 415.4816 0.0289 -1.0000 -1.0000 3010562 1579404604.40 151.5530 60.0009 32.0000 1.9669 1.9677 415.1099 415.3011 0.0290 -1.0000 -1.0000 3010640 1579404604.50 151.5530 60.0009 32.0000 1.9660 1.9667 415.2467 415.4389 0.0290 -1.0000 -1.0000 3011109 1579404604.60 151.5530 60.0009 32.0000 1.9653 1.9661 415.3086 415.4995 0.0287 -1.0000 -1.0000 3011187 1579404604.70 151.5530 60.0009 32.0000 1.9660 1.9667 415.2777 415.4691 0.0290 -1.0000 -1.0000 3011249 1579404604.80 151.4894 60.0010 32.0000 1.9662 1.9669 415.1971 415.3882 0.0290 -1.0000 -1.0000 3011312 1579404604.90 151.4832 60.0010 32.0000 1.9665 1.9673 415.1152 415.3072 0.0289 -1.0000 -1.0000 3011374 1579404605.00 151.4832 60.0010 32.0000 1.9661 1.9669 415.0645 415.2565 0.0291 -1.0000 -1.0000 3011734 1579404605.10 151.4832 60.0010 32.0000 1.9661 1.9669 415.4038 415.5952 0.0289 -1.0000 -1.0000 3011796 1579404605.20 151.4832 60.0010 32.0000 1.9660 1.9667 415.2773 415.4688 0.0289 -1.0000 -1.0000 3011890 1579404605.30 151.4832 60.0010 32.0000 1.9672 1.9679 415.1283 415.3195 0.0289 -1.0000 -1.0000 3011952 1579404605.40 151.4574 60.0010 32.0000 1.9664 1.9671 415.1627 415.3540 0.0289 -1.0000 -1.0000 3012015 1579404605.50 151.4574 60.0010 32.0000 1.9661 1.9668 415.3853 415.5772 0.0290 -1.0000 -1.0000 3012609 1579404605.60 151.4574 60.0010 32.0000 1.9660 1.9667 415.3756 415.5673 0.0289 -1.0000 -1.0000 3012671 1579404605.70 151.4574 60.0010 32.0000 1.9668 1.9675 415.2127 415.4053 0.0291 -1.0000 -1.0000 3012734 1579404605.80 151.4574 60.0010 32.0000 1.9668 1.9675 415.1784 415.3696 0.0289 -1.0000 -1.0000 3012812 1579404605.90 151.5505 60.0010 32.0000 1.9661 1.9668 415.2478 415.4393 0.0289 -1.0000 -1.0000 3012874 1579404606.00 151.5505 60.0010 32.0000 1.9667 1.9674 415.4293 415.6215 0.0290 -1.0000 -1.0000 3012937 1579404606.10 151.5505 60.0010 32.0000 1.9671 1.9679 415.1688 415.3606 0.0290 -1.0000 -1.0000 3012999 1579404606.20 151.5505 60.0010 32.0000 1.9669 1.9677 415.1384 415.3304 0.0290 -1.0000 -1.0000 3013062 1579404606.30 151.5505 60.0010 32.0000 1.9664 1.9671 415.1660 415.3568 0.0288 -1.0000 -1.0000 3013124 1579404606.40 151.5608 60.0010 32.0000 1.9664 1.9672 415.3406 415.5319 0.0289 -1.0000 -1.0000 3013202 1579404606.50 151.5900 60.0010 32.0000 1.9657 1.9664 415.4246 415.6152 0.0288 -1.0000 -1.0000 3013327 1579404606.60 151.5900 60.0010 32.0000 1.9668 1.9675 415.2837 415.4760 0.0291 -1.0000 -1.0000 3013405 1579404606.70 151.5900 60.0010 32.0000 1.9676 1.9683 415.1918 415.3835 0.0289 -1.0000 -1.0000 3013468 1579404606.80 151.5900 60.0010 32.0000 1.9660 1.9668 415.2427 415.4340 0.0290 -1.0000 -1.0000 3013530 1579404606.90 151.5900 60.0010 32.0000 1.9659 1.9666 415.2645 415.4558 0.0289 -1.0000 -1.0000 3013609 1579404607.00 151.5900 60.0010 32.0000 1.9658 1.9665 415.3007 415.4914 0.0288 -1.0000 -1.0000 3013671 1579404607.10 151.4891 60.0010 32.0000 1.9667 1.9674 415.2048 415.3955 0.0288 -1.0000 -1.0000 3013734 1579404607.20 151.4891 60.0010 32.0000 1.9676 1.9684 415.1046 415.2955 0.0290 -1.0000 -1.0000 3013812 1579404607.30 151.4891 60.0010 32.0000 1.9661 1.9668 415.1930 415.3855 0.0290 -1.0000 -1.0000 3013874 1579404607.40 151.4891 60.0010 32.0000 1.9660 1.9667 415.3497 415.5413 0.0290 -1.0000 -1.0000 3013921 1579404607.50 151.4891 60.0010 32.0000 1.9672 1.9679 415.1831 415.3742 0.0289 -1.0000 -1.0000 3013999 1579404607.60 151.4891 60.0010 32.0000 1.9671 1.9679 415.1106 415.3015 0.0289 -1.0000 -1.0000 3014062 1579404607.70 151.4947 60.0010 32.0000 1.9668 1.9676 415.2674 415.4585 0.0289 -1.0000 -1.0000 3014124 1579404607.80 151.5053 60.0010 32.0000 1.9663 1.9670 415.2935 415.4850 0.0290 -1.0000 -1.0000 3014202 1579404607.90 151.5053 60.0010 32.0000 1.9669 1.9676 415.1887 415.3806 0.0290 -1.0000 -1.0000 3014265 1579404608.00 151.5053 60.0010 32.0000 1.9671 1.9678 415.1911 415.3825 0.0289 -1.0000 -1.0000 3014327 1579404608.10 151.5053 60.0010 32.0000 1.9663 1.9671 415.3966 415.5878 0.0289 -1.0000 -1.0000 3014999 1579404608.20 151.5053 60.0010 32.0000 1.9664 1.9671 415.3443 415.5367 0.0291 -1.0000 -1.0000 3015062 1579404608.30 151.5500 60.0010 32.0000 1.9665 1.9672 415.1431 415.3345 0.0289 -1.0000 -1.0000 3015124 1579404608.40 151.5500 60.0010 32.0000 1.9668 1.9675 415.0464 415.2380 0.0290 -1.0000 -1.0000 3015202 1579404608.50 151.5500 60.0010 32.0000 1.9668 1.9675 415.2029 415.3927 0.0288 -1.0000 -1.0000 3015265 1579404608.60 151.5500 60.0010 32.0000 1.9660 1.9667 415.2722 415.4633 0.0289 -1.0000 -1.0000 3015343 1579404608.70 151.5500 60.0010 32.0000 1.9664 1.9671 415.2501 415.4412 0.0289 -1.0000 -1.0000 3015405 1579404608.80 151.4906 60.0010 32.0000 1.9671 1.9678 415.1019 415.2945 0.0290 -1.0000 -1.0000 3015468 1579404608.90 151.4368 60.0010 32.0000 1.9664 1.9672 415.2813 415.4726 0.0290 -1.0000 -1.0000 3015546 1579404609.00 151.4368 60.0010 32.0000 1.9657 1.9665 415.3022 415.4946 0.0290 -1.0000 -1.0000 3015609 1579404609.10 151.4368 60.0010 32.0000 1.9665 1.9672 415.3345 415.5261 0.0289 -1.0000 -1.0000 3015734 1579404609.20 151.4368 60.0010 32.0000 1.9669 1.9677 415.1128 415.3039 0.0289 -1.0000 -1.0000 3015796 1579404609.30 151.4368 60.0010 32.0000 1.9668 1.9675 415.1450 415.3359 0.0289 -1.0000 -1.0000 3015859 1579404609.40 151.4978 60.0010 32.0000 1.9663 1.9671 415.2549 415.4462 0.0289 -1.0000 -1.0000 3015921 1579404609.50 151.4978 60.0010 32.0000 1.9664 1.9671 415.3766 415.5685 0.0290 -1.0000 -1.0000 3015999 1579404609.60 151.4978 60.0010 32.0000 1.9666 1.9674 415.3310 415.5222 0.0289 -1.0000 -1.0000 3016640 1579404609.70 151.4978 60.0010 32.0000 1.9671 1.9679 415.1805 415.3727 0.0291 -1.0000 -1.0000 3016702 1579404609.80 151.4978 60.0010 32.0000 1.9661 1.9669 415.1571 415.3490 0.0289 -1.0000 -1.0000 3016780 1579404609.90 151.4978 60.0010 32.0000 1.9662 1.9669 415.2728 415.4645 0.0290 -1.0000 -1.0000 3016843 1579404610.00 151.5675 60.0011 32.0000 1.9660 1.9667 415.2207 415.4111 0.0289 -1.0000 -1.0000 3016905 1579404610.10 151.5912 60.0011 32.0000 1.9666 1.9673 415.0924 415.2852 0.0291 -1.0000 -1.0000 3016984 1579404610.20 151.5912 60.0011 32.0000 1.9671 1.9679 415.1041 415.2951 0.0288 -1.0000 -1.0000 3017046 1579404610.30 151.5912 60.0011 32.0000 1.9666 1.9674 415.2684 415.4609 0.0290 -1.0000 -1.0000 3017109 1579404610.40 151.5912 60.0011 32.0000 1.9661 1.9669 415.3259 415.5168 0.0289 -1.0000 -1.0000 3017187 1579404610.50 151.5912 60.0011 32.0000 1.9664 1.9672 415.1530 415.3451 0.0291 -1.0000 -1.0000 3017249 1579404610.60 151.4558 60.0011 32.0000 1.9670 1.9678 415.0943 415.2866 0.0290 -1.0000 -1.0000 3017343 1579404610.70 151.4558 60.0011 32.0000 1.9676 1.9684 415.1699 415.3619 0.0290 -1.0000 -1.0000 3017405 1579404610.80 151.4558 60.0011 32.0000 1.9660 1.9667 415.2432 415.4350 0.0289 -1.0000 -1.0000 3017468 1579404610.90 151.4558 60.0011 32.0000 1.9659 1.9667 415.3570 415.5478 0.0289 -1.0000 -1.0000 3017546 1579404611.00 151.4558 60.0011 32.0000 1.9662 1.9669 415.2799 415.4714 0.0289 -1.0000 -1.0000 3017609 1579404611.10 151.4916 60.0011 32.0000 1.9661 1.9669 415.1478 415.3393 0.0290 -1.0000 -1.0000 3017671 1579404611.20 151.5193 60.0011 32.0000 1.9668 1.9676 415.2383 415.4298 0.0289 -1.0000 -1.0000 3017734 1579404611.30 151.5193 60.0011 32.0000 1.9657 1.9665 415.3478 415.5393 0.0290 -1.0000 -1.0000 3017796 1579404611.40 151.5193 60.0011 32.0000 1.9663 1.9670 415.2122 415.4045 0.0291 -1.0000 -1.0000 3017859 1579404611.50 151.5193 60.0011 32.0000 1.9667 1.9674 415.1211 415.3126 0.0289 -1.0000 -1.0000 3017937 1579404611.60 151.5193 60.0011 32.0000 1.9673 1.9681 415.1787 415.3700 0.0290 -1.0000 -1.0000 3017999 1579404611.70 151.5193 60.0011 32.0000 1.9664 1.9672 415.2844 415.4769 0.0291 -1.0000 -1.0000 3018078 1579404611.80 151.5111 60.0011 32.0000 1.9665 1.9672 415.3570 415.5489 0.0290 -1.0000 -1.0000 3018156 1579404611.90 151.5076 60.0011 32.0000 1.9667 1.9675 415.1494 415.3412 0.0290 -1.0000 -1.0000 3018202 1579404612.00 151.5076 60.0011 32.0000 1.9659 1.9666 415.0134 415.2054 0.0290 -1.0000 -1.0000 3018281 1579404612.10 151.5076 60.0011 32.0000 1.9653 1.9660 415.2333 415.4254 0.0290 -1.0000 -1.0000 3018343 1579404612.20 151.5076 60.0011 32.0000 1.9654 1.9661 415.2368 415.4284 0.0289 -1.0000 -1.0000 3018874 1579404612.30 151.5076 60.0011 32.0000 1.9668 1.9675 415.0573 415.2486 0.0290 -1.0000 -1.0000 3018937 1579404612.40 151.3987 60.0011 32.0000 1.9663 1.9670 415.1835 415.3747 0.0289 -1.0000 -1.0000 3019015 1579404612.50 151.3987 60.0011 32.0000 1.9649 1.9657 415.2165 415.4084 0.0290 -1.0000 -1.0000 3019077 1579404612.60 151.3987 60.0011 32.0000 1.9660 1.9668 415.2540 415.4459 0.0290 -1.0000 -1.0000 3019140 1579404612.70 151.3987 60.0011 32.0000 1.9663 1.9670 415.1101 415.3025 0.0291 -1.0000 -1.0000 3019202 1579404612.80 151.3987 60.0011 32.0000 1.9666 1.9674 415.0517 415.2433 0.0290 -1.0000 -1.0000 3019265 1579404612.90 151.3987 60.0011 32.0000 1.9665 1.9672 415.1459 415.3370 0.0288 -1.0000 -1.0000 3019343 1579404613.00 151.4319 60.0011 32.0000 1.9662 1.9670 415.2894 415.4811 0.0290 -1.0000 -1.0000 3019405 1579404613.10 151.4319 60.0011 32.0000 1.9654 1.9662 415.3516 415.5428 0.0290 -1.0000 -1.0000 3019468 1579404613.20 151.4319 60.0011 32.0000 1.9660 1.9668 415.1365 415.3293 0.0292 -1.0000 -1.0000 3019890 1579404613.30 151.4319 60.0011 32.0000 1.9668 1.9676 415.1187 415.3103 0.0290 -1.0000 -1.0000 3019937 1579404613.40 151.4319 60.0011 32.0000 1.9665 1.9673 415.3820 415.5749 0.0291 -1.0000 -1.0000 3019999 1579404613.50 151.5007 60.0011 32.0000 1.9670 1.9677 415.2204 415.4127 0.0291 -1.0000 -1.0000 3020078 1579404613.60 151.5007 60.0011 32.0000 1.9666 1.9673 415.0793 415.2712 0.0290 -1.0000 -1.0000 3020140 1579404613.70 151.5007 60.0011 32.0000 1.9659 1.9667 415.1995 415.3916 0.0289 -1.0000 -1.0000 3020359 1579404613.80 151.5007 60.0011 32.0000 1.9651 1.9658 415.3384 415.5293 0.0290 -1.0000 -1.0000 3020437 1579404613.90 151.5007 60.0011 32.0000 1.9664 1.9672 415.2155 415.4077 0.0290 -1.0000 -1.0000 3020499 1579404614.00 151.4978 60.0011 32.0000 1.9668 1.9675 415.1148 415.3067 0.0290 -1.0000 -1.0000 3020562 1579404614.10 151.4155 60.0011 32.0000 1.9653 1.9660 415.1297 415.3218 0.0291 -1.0000 -1.0000 3020640 1579404614.20 151.4155 60.0011 32.0000 1.9656 1.9663 415.3216 415.5137 0.0290 -1.0000 -1.0000 3020874 1579404614.30 151.4155 60.0011 32.0000 1.9656 1.9663 415.3624 415.5543 0.0290 -1.0000 -1.0000 3020937 1579404614.40 151.4155 60.0011 32.0000 1.9656 1.9663 415.3269 415.5184 0.0289 -1.0000 -1.0000 3020999 1579404614.50 151.4155 60.0011 32.0000 1.9669 1.9677 415.1118 415.3033 0.0290 -1.0000 -1.0000 3021062 1579404614.60 151.4211 60.0011 32.0000 1.9668 1.9676 415.1273 415.3188 0.0290 -1.0000 -1.0000 3021140 1579404614.70 151.4665 60.0011 32.0000 1.9662 1.9670 415.2693 415.4611 0.0289 -1.0000 -1.0000 3021202 1579404614.80 151.4665 60.0011 32.0000 1.9660 1.9668 415.2582 415.4502 0.0290 -1.0000 -1.0000 3021390 1579404614.90 151.4665 60.0011 32.0000 1.9665 1.9672 415.1091 415.3002 0.0289 -1.0000 -1.0000 3021452 1579404615.00 151.4665 60.0011 32.0000 1.9674 1.9682 415.0450 415.2369 0.0290 -1.0000 -1.0000 3021515 1579404615.10 151.4665 60.0011 32.0000 1.9670 1.9677 415.1220 415.3135 0.0289 -1.0000 -1.0000 3021577 1579404615.20 151.5065 60.0011 32.0000 1.9662 1.9669 415.2789 415.4706 0.0290 -1.0000 -1.0000 3021655 1579404615.30 151.5598 60.0011 32.0000 1.9662 1.9670 415.3024 415.4948 0.0291 -1.0000 -1.0000 3021984 1579404615.40 151.5598 60.0011 32.0000 1.9661 1.9669 415.1785 415.3698 0.0289 -1.0000 -1.0000 3022046 1579404615.50 151.5598 60.0011 32.0000 1.9667 1.9675 415.1419 415.3325 0.0287 -1.0000 -1.0000 3022124 1579404615.60 151.5598 60.0011 32.0000 1.9667 1.9675 415.1934 415.3841 0.0290 -1.0000 -1.0000 3022187 1579404615.70 151.5598 60.0011 32.0000 1.9654 1.9661 415.2826 415.4755 0.0291 -1.0000 -1.0000 3022249 1579404615.80 151.4353 60.0011 32.0000 1.9656 1.9663 415.1967 415.3883 0.0290 -1.0000 -1.0000 3022374 1579404615.90 151.4353 60.0011 32.0000 1.9666 1.9673 415.0898 415.2821 0.0291 -1.0000 -1.0000 3022437 1579404616.00 151.4353 60.0011 32.0000 1.9662 1.9669 415.1456 415.3375 0.0290 -1.0000 -1.0000 3022499 1579404616.10 151.4353 60.0011 32.0000 1.9656 1.9663 415.2349 415.4262 0.0289 -1.0000 -1.0000 3022562 1579404616.20 151.4353 60.0011 32.0000 1.9660 1.9668 415.3063 415.4979 0.0290 -1.0000 -1.0000 3022624 1579404616.30 151.4365 60.0011 32.0000 1.9663 1.9671 415.1681 415.3603 0.0291 -1.0000 -1.0000 3023109 1579404616.40 151.4373 60.0011 32.0000 1.9661 1.9668 415.1202 415.3118 0.0290 -1.0000 -1.0000 3023171 1579404616.50 151.4373 60.0011 32.0000 1.9662 1.9669 415.2217 415.4135 0.0290 -1.0000 -1.0000 3023234 1579404616.60 151.4373 60.0011 32.0000 1.9665 1.9673 415.3614 415.5536 0.0290 -1.0000 -1.0000 3023312 1579404616.70 151.4373 60.0011 32.0000 1.9655 1.9663 415.2819 415.4735 0.0290 -1.0000 -1.0000 3023374 1579404616.80 151.4373 60.0011 32.0000 1.9666 1.9674 415.0996 415.2914 0.0290 -1.0000 -1.0000 3023437 1579404616.90 151.4373 60.0011 32.0000 1.9662 1.9670 415.2514 415.4442 0.0292 -1.0000 -1.0000 3023515 1579404617.00 151.5546 60.0011 32.0000 1.9659 1.9667 415.3500 415.5413 0.0290 -1.0000 -1.0000 3023577 1579404617.10 151.5546 60.0011 32.0000 1.9668 1.9675 415.2783 415.4705 0.0290 -1.0000 -1.0000 3023640 1579404617.20 151.5546 60.0011 32.0000 1.9670 1.9677 415.0817 415.2729 0.0289 -1.0000 -1.0000 3023718 1579404617.30 151.5546 60.0011 32.0000 1.9664 1.9671 415.0223 415.2138 0.0290 -1.0000 -1.0000 3023781 1579404617.40 151.5546 60.0011 32.0000 1.9657 1.9664 415.1849 415.3773 0.0291 -1.0000 -1.0000 3023859 1579404617.50 151.5022 60.0011 32.0000 1.9653 1.9661 415.2137 415.4057 0.0290 -1.0000 -1.0000 3023921 1579404617.60 151.5022 60.0011 32.0000 1.9665 1.9673 415.1911 415.3819 0.0289 -1.0000 -1.0000 3023984 1579404617.70 151.5022 60.0011 32.0000 1.9664 1.9671 415.1709 415.3623 0.0290 -1.0000 -1.0000 3024046 1579404617.80 151.5022 60.0011 32.0000 1.9660 1.9668 415.2365 415.4283 0.0290 -1.0000 -1.0000 3024124 1579404617.90 151.5022 60.0011 32.0000 1.9664 1.9671 415.1985 415.3899 0.0289 -1.0000 -1.0000 3024359 1579404618.00 151.5022 60.0011 32.0000 1.9667 1.9674 415.1198 415.3115 0.0290 -1.0000 -1.0000 3024421 1579404618.10 151.4763 60.0011 32.0000 1.9671 1.9679 415.0697 415.2613 0.0290 -1.0000 -1.0000 3024484 1579404618.20 151.4763 60.0011 32.0000 1.9665 1.9673 415.1375 415.3288 0.0290 -1.0000 -1.0000 3024578 1579404618.30 151.4763 60.0011 32.0000 1.9667 1.9675 415.2917 415.4843 0.0291 -1.0000 -1.0000 3024640 1579404618.40 151.4763 60.0011 32.0000 1.9664 1.9671 415.4051 415.5969 0.0290 -1.0000 -1.0000 3024874 1579404618.50 151.4763 60.0011 32.0000 1.9667 1.9674 415.1739 415.3664 0.0291 -1.0000 -1.0000 3024937 1579404618.60 151.4896 60.0011 32.0000 1.9671 1.9679 415.1520 415.3443 0.0291 -1.0000 -1.0000 3025015 1579404618.70 151.5282 60.0011 32.0000 1.9663 1.9671 415.2983 415.4911 0.0291 -1.0000 -1.0000 3025077 1579404618.80 151.5282 60.0011 32.0000 1.9656 1.9664 415.3018 415.4939 0.0290 -1.0000 -1.0000 3025140 1579404618.90 151.5282 60.0011 32.0000 1.9654 1.9662 415.3385 415.5298 0.0289 -1.0000 -1.0000 3025984 1579404619.00 151.5282 60.0011 32.0000 1.9663 1.9671 415.1632 415.3544 0.0289 -1.0000 -1.0000 3026046 1579404619.10 151.5282 60.0011 32.0000 1.9663 1.9671 415.1074 415.2991 0.0290 -1.0000 -1.0000 3026109 1579404619.20 151.4472 60.0011 32.0000 1.9657 1.9665 415.3223 415.5140 0.0290 -1.0000 -1.0000 3026187 1579404619.30 151.4205 60.0011 32.0000 1.9666 1.9673 415.2945 415.4867 0.0291 -1.0000 -1.0000 3026249 1579404619.40 151.4205 60.0011 32.0000 1.9667 1.9674 415.0724 415.2647 0.0291 -1.0000 -1.0000 3026312 1579404619.50 151.4205 60.0011 32.0000 1.9668 1.9675 415.1037 415.2950 0.0288 -1.0000 -1.0000 3026390 1579404619.60 151.4205 60.0011 32.0000 1.9664 1.9672 415.1364 415.3271 0.0288 -1.0000 -1.0000 3026452 1579404619.70 151.4205 60.0011 32.0000 1.9664 1.9671 415.2976 415.4885 0.0289 -1.0000 -1.0000 3026515 1579404619.80 151.4450 60.0009 32.0000 1.9662 1.9670 415.4129 415.6053 0.0291 -1.0000 -1.0000 3026578 1579404619.90 151.4450 60.0009 32.0000 1.9666 1.9673 415.2977 415.4895 0.0290 -1.0000 -1.0000 3026640 1579404620.00 151.4450 60.0009 32.0000 1.9673 1.9680 415.1105 415.3028 0.0291 -1.0000 -1.0000 3026702 1579404620.10 151.4450 60.0009 32.0000 1.9670 1.9678 415.2250 415.4178 0.0291 -1.0000 -1.0000 3026780 1579404620.20 151.4450 60.0009 32.0000 1.9664 1.9672 415.2767 415.4676 0.0289 -1.0000 -1.0000 3026843 1579404620.30 151.5277 60.0009 32.0000 1.9661 1.9669 415.3520 415.5436 0.0289 -1.0000 -1.0000 3026905 1579404620.40 151.5277 60.0009 32.0000 1.9662 1.9670 415.1699 415.3617 0.0290 -1.0000 -1.0000 3027140 1579404620.50 151.5277 60.0009 32.0000 1.9665 1.9672 415.0261 415.2186 0.0290 -1.0000 -1.0000 3027202 1579404620.60 151.5277 60.0009 32.0000 1.9667 1.9674 415.1490 415.3400 0.0289 -1.0000 -1.0000 3027280 1579404620.70 151.5277 60.0009 32.0000 1.9659 1.9666 415.3124 415.5043 0.0290 -1.0000 -1.0000 3027343 1579404620.80 151.5162 60.0009 32.0000 1.9651 1.9659 415.2886 415.4802 0.0290 -1.0000 -1.0000 3027405 1579404620.90 151.4970 60.0009 32.0000 1.9655 1.9662 415.2862 415.4786 0.0291 -1.0000 -1.0000 3027655 1579404621.00 151.4970 60.0009 32.0000 1.9665 1.9672 415.0597 415.2511 0.0289 -1.0000 -1.0000 3027718 1579404621.10 151.4970 60.0009 32.0000 1.9665 1.9673 415.0652 415.2574 0.0291 -1.0000 -1.0000 3027780 1579404621.20 151.4970 60.0009 32.0000 1.9656 1.9664 415.2416 415.4337 0.0289 -1.0000 -1.0000 3027859 1579404621.30 151.4970 60.0009 32.0000 1.9659 1.9666 415.3633 415.5551 0.0290 -1.0000 -1.0000 3027921 1579404621.40 151.4398 60.0009 32.0000 1.9668 1.9675 415.2732 415.4654 0.0290 -1.0000 -1.0000 3027984 1579404621.50 151.4398 60.0009 32.0000 1.9667 1.9674 415.0952 415.2865 0.0289 -1.0000 -1.0000 3028046 1579404621.60 151.4398 60.0009 32.0000 1.9662 1.9669 415.2011 415.3931 0.0290 -1.0000 -1.0000 3028124 1579404621.70 151.4398 60.0009 32.0000 1.9657 1.9665 415.2473 415.4396 0.0290 -1.0000 -1.0000 3028187 1579404621.80 151.4398 60.0009 32.0000 1.9655 1.9663 415.3641 415.5556 0.0289 -1.0000 -1.0000 3028249 1579404621.90 151.4398 60.0009 32.0000 1.9659 1.9666 415.2303 415.4210 0.0288 -1.0000 -1.0000 3028312 1579404622.00 151.4398 60.0009 32.0000 1.9668 1.9675 415.0639 415.2544 0.0289 -1.0000 -1.0000 3028374 1579404622.10 151.4960 60.0009 32.0000 1.9669 1.9676 415.1806 415.3724 0.0290 -1.0000 -1.0000 3028453 1579404622.20 151.4960 60.0009 32.0000 1.9659 1.9667 415.2502 415.4418 0.0290 -1.0000 -1.0000 3028515 1579404622.30 151.4960 60.0009 32.0000 1.9658 1.9666 415.2485 415.4402 0.0289 -1.0000 -1.0000 3028577 1579404622.40 151.4960 60.0009 32.0000 1.9666 1.9673 415.1420 415.3331 0.0289 -1.0000 -1.0000 3028655 1579404622.50 151.4960 60.0009 32.0000 1.9668 1.9675 415.0457 415.2369 0.0290 -1.0000 -1.0000 3029421 1579404622.60 151.4960 60.0009 32.0000 1.9665 1.9672 415.1535 415.3458 0.0290 -1.0000 -1.0000 3029499 1579404622.70 151.5640 60.0009 32.0000 1.9658 1.9665 415.2855 415.4773 0.0290 -1.0000 -1.0000 3029562 1579404622.80 151.5640 60.0009 32.0000 1.9659 1.9666 415.3310 415.5231 0.0290 -1.0000 -1.0000 3029624 1579404622.90 151.5640 60.0009 32.0000 1.9663 1.9671 415.1981 415.3896 0.0289 -1.0000 -1.0000 3029702 1579404623.00 151.5640 60.0009 32.0000 1.9668 1.9676 415.2099 415.4014 0.0290 -1.0000 -1.0000 3029874 1579404623.10 151.5640 60.0009 32.0000 1.9662 1.9669 415.1878 415.3802 0.0290 -1.0000 -1.0000 3029937 1579404623.20 151.5616 60.0009 32.0000 1.9653 1.9661 415.2962 415.4878 0.0290 -1.0000 -1.0000 3030015 1579404623.30 151.5573 60.0009 32.0000 1.9654 1.9662 415.3687 415.5602 0.0289 -1.0000 -1.0000 3030078 1579404623.40 151.5573 60.0009 32.0000 1.9654 1.9662 415.2854 415.4776 0.0291 -1.0000 -1.0000 3030140 1579404623.50 151.5573 60.0009 32.0000 1.9660 1.9667 415.1430 415.3351 0.0290 -1.0000 -1.0000 3030202 1579404623.60 151.5573 60.0009 32.0000 1.9657 1.9665 415.2251 415.4169 0.0290 -1.0000 -1.0000 3030265 1579404623.70 151.5573 60.0009 32.0000 1.9655 1.9663 415.3928 415.5844 0.0289 -1.0000 -1.0000 3030328 1579404623.80 151.5008 60.0009 32.0000 1.9659 1.9667 415.2671 415.4585 0.0289 -1.0000 -1.0000 3030405 1579404623.90 151.5008 60.0009 32.0000 1.9664 1.9671 415.1128 415.3040 0.0289 -1.0000 -1.0000 3030468 1579404624.00 151.4551 60.0009 32.0000 1.9667 1.9675 414.9824 415.1743 0.0290 -1.0000 -1.0000 3030593 1579404624.10 151.4551 60.0009 32.0000 1.9666 1.9673 415.2255 415.4170 0.0289 -1.0000 -1.0000 3030671 1579404624.20 151.4551 60.0009 32.0000 1.9660 1.9667 415.3017 415.4929 0.0289 -1.0000 -1.0000 3030734 1579404624.30 151.4551 60.0009 32.0000 1.9664 1.9672 415.2757 415.4681 0.0290 -1.0000 -1.0000 3030796 1579404624.40 151.4551 60.0009 32.0000 1.9663 1.9671 415.1978 415.3900 0.0291 -1.0000 -1.0000 3030859 1579404624.50 151.4551 60.0009 32.0000 1.9674 1.9681 415.1299 415.3218 0.0290 -1.0000 -1.0000 3030921 1579404624.60 151.4551 60.0009 32.0000 1.9667 1.9674 415.2979 415.4893 0.0290 -1.0000 -1.0000 3031124 1579404624.70 151.4551 60.0009 32.0000 1.9653 1.9661 415.4003 415.5929 0.0291 -1.0000 -1.0000 3031171 1579404624.80 151.4551 60.0009 32.0000 1.9653 1.9661 415.3260 415.5186 0.0290 -1.0000 -1.0000 3031234 1579404624.90 151.4551 60.0009 32.0000 1.9664 1.9671 415.1696 415.3612 0.0291 -1.0000 -1.0000 3031312 1579404625.00 151.5491 60.0012 32.0000 1.9668 1.9675 415.0647 415.2569 0.0290 -1.0000 -1.0000 3031374 1579404625.10 151.5491 60.0012 32.0000 1.9660 1.9668 415.2038 415.3957 0.0290 -1.0000 -1.0000 3031953 1579404625.20 151.5491 60.0012 32.0000 1.9653 1.9661 415.3716 415.5631 0.0290 -1.0000 -1.0000 3032031 1579404625.30 151.5491 60.0012 32.0000 1.9653 1.9660 415.3004 415.4929 0.0291 -1.0000 -1.0000 3032078 1579404625.40 151.5491 60.0012 32.0000 1.9663 1.9670 415.1851 415.3774 0.0290 -1.0000 -1.0000 3032156 1579404625.50 151.5279 60.0012 32.0000 1.9666 1.9674 415.0985 415.2900 0.0290 -1.0000 -1.0000 3032218 1579404625.60 151.5204 60.0012 32.0000 1.9667 1.9674 415.1121 415.3040 0.0290 -1.0000 -1.0000 3032343 1579404625.70 151.5204 60.0012 32.0000 1.9660 1.9667 415.3123 415.5046 0.0291 -1.0000 -1.0000 3032421 1579404625.80 151.5204 60.0012 32.0000 1.9666 1.9673 415.2809 415.4736 0.0291 -1.0000 -1.0000 3032499 1579404625.90 151.5204 60.0012 32.0000 1.9667 1.9675 415.1822 415.3743 0.0290 -1.0000 -1.0000 3032562 1579404626.00 151.5166 60.0012 32.0000 1.9662 1.9669 415.0787 415.2713 0.0291 -1.0000 -1.0000 3032624 1579404626.10 151.4549 60.0012 32.0000 1.9662 1.9670 415.2148 415.4073 0.0291 -1.0000 -1.0000 3032687 1579404626.20 151.4549 60.0012 32.0000 1.9661 1.9668 415.3064 415.4980 0.0289 -1.0000 -1.0000 3032749 1579404626.30 151.4549 60.0012 32.0000 1.9664 1.9671 415.2402 415.4319 0.0289 -1.0000 -1.0000 3032812 1579404626.40 151.4549 60.0012 32.0000 1.9662 1.9670 415.1354 415.3269 0.0290 -1.0000 -1.0000 3032890 1579404626.50 151.4549 60.0012 32.0000 1.9669 1.9677 415.1250 415.3166 0.0289 -1.0000 -1.0000 3032952 1579404626.60 151.5598 60.0012 32.0000 1.9659 1.9667 415.2300 415.4223 0.0291 -1.0000 -1.0000 3033140 1579404626.70 151.5598 60.0012 32.0000 1.9658 1.9665 415.3425 415.5354 0.0292 -1.0000 -1.0000 3033202 1579404626.80 151.5598 60.0012 32.0000 1.9666 1.9673 415.1243 415.3167 0.0291 -1.0000 -1.0000 3033265 1579404626.90 151.5598 60.0012 32.0000 1.9669 1.9677 415.0896 415.2818 0.0290 -1.0000 -1.0000 3033327 1579404627.00 151.5598 60.0012 32.0000 1.9665 1.9672 415.1197 415.3110 0.0290 -1.0000 -1.0000 3033390 1579404627.10 151.5537 60.0012 32.0000 1.9663 1.9670 415.3141 415.5070 0.0292 -1.0000 -1.0000 3033687 1579404627.20 151.5237 60.0012 32.0000 1.9655 1.9662 415.3666 415.5589 0.0290 -1.0000 -1.0000 3033765 1579404627.30 151.5237 60.0012 32.0000 1.9652 1.9660 415.3258 415.5177 0.0290 -1.0000 -1.0000 3033828 1579404627.40 151.5237 60.0012 32.0000 1.9663 1.9671 415.1500 415.3414 0.0290 -1.0000 -1.0000 3033890 1579404627.50 151.5237 60.0012 32.0000 1.9663 1.9671 415.0889 415.2820 0.0292 -1.0000 -1.0000 3033968 1579404627.60 151.5237 60.0012 32.0000 1.9665 1.9672 415.2129 415.4050 0.0290 -1.0000 -1.0000 3034140 1579404627.70 151.5237 60.0012 32.0000 1.9658 1.9666 415.2772 415.4684 0.0290 -1.0000 -1.0000 3034202 1579404627.80 151.5237 60.0012 32.0000 1.9659 1.9667 415.3046 415.4968 0.0289 -1.0000 -1.0000 3034265 1579404627.90 151.4364 60.0012 32.0000 1.9664 1.9672 415.1647 415.3570 0.0291 -1.0000 -1.0000 3034328 1579404628.00 151.4364 60.0012 32.0000 1.9659 1.9667 415.0817 415.2728 0.0289 -1.0000 -1.0000 3034390 1579404628.10 151.4364 60.0012 32.0000 1.9657 1.9665 415.2934 415.4852 0.0290 -1.0000 -1.0000 3035140 1579404628.20 151.4364 60.0012 32.0000 1.9661 1.9668 415.3736 415.5650 0.0289 -1.0000 -1.0000 3035202 1579404628.30 151.4364 60.0012 32.0000 1.9665 1.9672 415.2143 415.4066 0.0290 -1.0000 -1.0000 3035265 1579404628.40 151.4747 60.0012 32.0000 1.9669 1.9676 415.0694 415.2608 0.0290 -1.0000 -1.0000 3035327 1579404628.50 151.5583 60.0012 32.0000 1.9667 1.9675 415.1350 415.3257 0.0288 -1.0000 -1.0000 3035390 1579404628.60 151.5583 60.0012 32.0000 1.9657 1.9664 415.2105 415.4018 0.0290 -1.0000 -1.0000 3035468 1579404628.70 151.5583 60.0012 32.0000 1.9656 1.9663 415.3124 415.5045 0.0290 -1.0000 -1.0000 3035530 1579404628.80 151.5583 60.0012 32.0000 1.9663 1.9670 415.2043 415.3974 0.0292 -1.0000 -1.0000 3035593 1579404628.90 151.5583 60.0012 32.0000 1.9674 1.9682 415.1163 415.3065 0.0288 -1.0000 -1.0000 3035671 1579404629.00 151.5348 60.0012 32.0000 1.9665 1.9672 415.2717 415.4627 0.0289 -1.0000 -1.0000 3035734 1579404629.10 151.5333 60.0012 32.0000 1.9663 1.9670 415.3037 415.4954 0.0290 -1.0000 -1.0000 3035812 1579404629.20 151.5333 60.0012 32.0000 1.9669 1.9676 415.0412 415.2335 0.0290 -1.0000 -1.0000 3035874 1579404629.30 151.5333 60.0012 32.0000 1.9663 1.9670 415.0867 415.2784 0.0290 -1.0000 -1.0000 3035937 1579404629.40 151.5333 60.0012 32.0000 1.9661 1.9668 415.2106 415.4030 0.0291 -1.0000 -1.0000 3035999 1579404629.50 151.5333 60.0012 32.0000 1.9661 1.9668 415.3632 415.5551 0.0290 -1.0000 -1.0000 3036078 1579404629.60 151.4611 60.0013 32.0000 1.9663 1.9670 415.2693 415.4609 0.0290 -1.0000 -1.0000 3036140 1579404629.70 151.4611 60.0013 32.0000 1.9662 1.9670 415.1980 415.3892 0.0289 -1.0000 -1.0000 3036328 1579404629.80 151.4611 60.0013 32.0000 1.9667 1.9674 415.2041 415.3961 0.0290 -1.0000 -1.0000 3036405 1579404629.90 151.4611 60.0013 32.0000 1.9668 1.9676 415.2535 415.4451 0.0290 -1.0000 -1.0000 3036468 1579404630.00 151.4611 60.0013 32.0000 1.9659 1.9667 415.3042 415.4963 0.0290 -1.0000 -1.0000 3036531 1579404630.10 151.4611 60.0013 32.0000 1.9654 1.9662 415.2631 415.4553 0.0291 -1.0000 -1.0000 3036609 1579404630.20 151.5215 60.0013 32.0000 1.9667 1.9674 415.0516 415.2439 0.0291 -1.0000 -1.0000 3036671 1579404630.30 151.5282 60.0013 32.0000 1.9666 1.9673 415.0851 415.2766 0.0289 -1.0000 -1.0000 3036734 1579404630.40 151.5282 60.0013 32.0000 1.9668 1.9676 415.2887 415.4818 0.0292 -1.0000 -1.0000 3036796 1579404630.50 151.5316 60.0013 32.0000 1.9663 1.9671 415.3723 415.5649 0.0291 -1.0000 -1.0000 3036859 1579404630.60 151.5316 60.0013 32.0000 1.9670 1.9677 415.2104 415.4025 0.0290 -1.0000 -1.0000 3036937 1579404630.70 151.5316 60.0013 32.0000 1.9670 1.9678 415.1854 415.3771 0.0290 -1.0000 -1.0000 3037124 1579404630.80 151.5316 60.0013 32.0000 1.9666 1.9674 415.0418 415.2342 0.0291 -1.0000 -1.0000 3037187 1579404630.90 151.5316 60.0013 32.0000 1.9661 1.9668 415.2776 415.4692 0.0289 -1.0000 -1.0000 3037265 1579404631.00 151.5316 60.0013 32.0000 1.9658 1.9665 415.2700 415.4617 0.0290 -1.0000 -1.0000 3037327 1579404631.10 151.5316 60.0013 32.0000 1.9664 1.9671 415.1449 415.3370 0.0291 -1.0000 -1.0000 3037390 1579404631.20 151.5316 60.0013 32.0000 1.9666 1.9674 415.0452 415.2367 0.0290 -1.0000 -1.0000 3037671 1579404631.30 151.5187 60.0013 32.0000 1.9656 1.9664 415.2352 415.4278 0.0291 -1.0000 -1.0000 3037734 1579404631.40 151.5183 60.0013 32.0000 1.9652 1.9659 415.3142 415.5063 0.0290 -1.0000 -1.0000 3037796 1579404631.50 151.5183 60.0013 32.0000 1.9661 1.9669 415.2775 415.4696 0.0290 -1.0000 -1.0000 3037874 1579404631.60 151.5183 60.0013 32.0000 1.9670 1.9677 415.0944 415.2863 0.0290 -1.0000 -1.0000 3037937 1579404631.70 151.5183 60.0013 32.0000 1.9665 1.9673 415.0937 415.2854 0.0290 -1.0000 -1.0000 3038609 1579404631.80 151.5183 60.0013 32.0000 1.9655 1.9662 415.2475 415.4382 0.0288 -1.0000 -1.0000 3038687 1579404631.90 151.5105 60.0013 32.0000 1.9654 1.9662 415.3564 415.5483 0.0290 -1.0000 -1.0000 3038749 1579404632.00 151.4868 60.0013 32.0000 1.9669 1.9677 415.2634 415.4550 0.0289 -1.0000 -1.0000 3038812 1579404632.10 151.4868 60.0013 32.0000 1.9667 1.9675 415.0970 415.2890 0.0291 -1.0000 -1.0000 3038890 1579404632.20 151.4868 60.0013 32.0000 1.9672 1.9680 415.2465 415.4381 0.0289 -1.0000 -1.0000 3038952 1579404632.30 151.4868 60.0013 32.0000 1.9664 1.9672 415.1525 415.3441 0.0290 -1.0000 -1.0000 3039077 1579404632.40 151.4868 60.0013 32.0000 1.9667 1.9675 415.1741 415.3661 0.0290 -1.0000 -1.0000 3039155 1579404632.50 151.5383 60.0013 32.0000 1.9671 1.9679 415.1252 415.3163 0.0289 -1.0000 -1.0000 3039218 1579404632.60 151.5383 60.0013 32.0000 1.9675 1.9682 415.2389 415.4310 0.0290 -1.0000 -1.0000 3039280 1579404632.70 151.5383 60.0013 32.0000 1.9661 1.9669 415.3450 415.5365 0.0289 -1.0000 -1.0000 3039359 1579404632.80 151.5383 60.0013 32.0000 1.9660 1.9668 415.2382 415.4300 0.0290 -1.0000 -1.0000 3039890 1579404632.90 151.5383 60.0013 32.0000 1.9664 1.9672 415.1666 415.3576 0.0289 -1.0000 -1.0000 3039953 1579404633.00 151.5383 60.0013 32.0000 1.9672 1.9680 415.1589 415.3504 0.0290 -1.0000 -1.0000 3040015 1579404633.10 151.5274 60.0013 32.0000 1.9658 1.9665 415.1427 415.3338 0.0289 -1.0000 -1.0000 3040093 1579404633.20 151.4671 60.0013 32.0000 1.9667 1.9675 415.3801 415.5719 0.0290 -1.0000 -1.0000 3040156 1579404633.30 151.4671 60.0013 32.0000 1.9664 1.9672 415.1949 415.3866 0.0289 -1.0000 -1.0000 3040218 1579404633.40 151.4671 60.0013 32.0000 1.9667 1.9674 415.1663 415.3589 0.0291 -1.0000 -1.0000 3040281 1579404633.50 151.4671 60.0013 32.0000 1.9666 1.9673 415.1750 415.3666 0.0290 -1.0000 -1.0000 3040359 1579404633.60 151.4671 60.0013 32.0000 1.9658 1.9665 415.4816 415.6735 0.0290 -1.0000 -1.0000 3040421 1579404633.70 151.4671 60.0013 32.0000 1.9657 1.9664 415.3278 415.5199 0.0290 -1.0000 -1.0000 3040484 1579404633.80 151.4800 60.0013 32.0000 1.9660 1.9668 415.2710 415.4635 0.0290 -1.0000 -1.0000 3040624 1579404633.90 151.4800 60.0013 32.0000 1.9672 1.9679 415.2038 415.3958 0.0290 -1.0000 -1.0000 3040687 1579404634.00 151.4800 60.0013 32.0000 1.9666 1.9673 415.2477 415.4398 0.0290 -1.0000 -1.0000 3040749 1579404634.10 151.4800 60.0013 32.0000 1.9659 1.9666 415.2805 415.4723 0.0289 -1.0000 -1.0000 3040827 1579404634.20 151.4800 60.0013 32.0000 1.9659 1.9666 415.3731 415.5653 0.0291 -1.0000 -1.0000 3040890 1579404634.30 151.4560 60.0019 32.0000 1.9663 1.9670 415.1728 415.3652 0.0290 -1.0000 -1.0000 3040952 1579404634.40 151.4323 60.0026 32.0000 1.9666 1.9674 415.1310 415.3228 0.0290 -1.0000 -1.0000 3041015 1579404634.50 151.4323 60.0026 32.0000 1.9663 1.9670 415.1482 415.3380 0.0288 -1.0000 -1.0000 3041077 1579404634.60 151.4323 60.0026 32.0000 1.9661 1.9668 415.2709 415.4627 0.0290 -1.0000 -1.0000 3041155 1579404634.70 151.4323 60.0026 32.0000 1.9667 1.9675 415.2977 415.4886 0.0288 -1.0000 -1.0000 3041218 1579404634.80 151.4323 60.0026 32.0000 1.9667 1.9674 415.1218 415.3135 0.0290 -1.0000 -1.0000 3041281 1579404634.90 151.4323 60.0026 32.0000 1.9664 1.9671 415.1248 415.3158 0.0289 -1.0000 -1.0000 3041359 1579404635.00 151.4323 60.0026 32.0000 1.9660 1.9668 415.3298 415.5213 0.0289 -1.0000 -1.0000 3041421 1579404635.10 151.4323 60.0026 32.0000 1.9661 1.9669 415.3622 415.5532 0.0289 -1.0000 -1.0000 3041484 1579404635.20 151.4323 60.0026 32.0000 1.9662 1.9669 415.2929 415.4853 0.0291 -1.0000 -1.0000 3041562 1579404635.30 151.4323 60.0026 32.0000 1.9667 1.9674 415.2481 415.4400 0.0290 -1.0000 -1.0000 3041624 1579404635.40 151.4323 60.0026 32.0000 1.9671 1.9679 415.1489 415.3404 0.0289 -1.0000 -1.0000 3041843 1579404635.50 151.4378 60.0026 32.0000 1.9659 1.9667 415.3038 415.4948 0.0288 -1.0000 -1.0000 3041921 1579404635.60 151.4471 60.0026 32.0000 1.9657 1.9665 415.3549 415.5462 0.0290 -1.0000 -1.0000 3041984 1579404635.70 151.4471 60.0026 32.0000 1.9660 1.9668 415.2602 415.4527 0.0291 -1.0000 -1.0000 3042046 1579404635.80 151.4471 60.0026 32.0000 1.9665 1.9673 415.1413 415.3334 0.0291 -1.0000 -1.0000 3042124 1579404635.90 151.4471 60.0026 32.0000 1.9658 1.9666 415.3377 415.5304 0.0290 -1.0000 -1.0000 3043155 1579404636.00 151.4471 60.0026 32.0000 1.9662 1.9670 415.4056 415.5981 0.0291 -1.0000 -1.0000 3043218 1579404636.10 151.4934 60.0026 32.0000 1.9666 1.9674 415.2564 415.4478 0.0290 -1.0000 -1.0000 3043296 1579404636.20 151.5014 60.0026 32.0000 1.9670 1.9677 415.1065 415.2989 0.0290 -1.0000 -1.0000 3043359 1579404636.30 151.5014 60.0026 32.0000 1.9663 1.9671 415.1736 415.3647 0.0289 -1.0000 -1.0000 3043421 1579404636.40 151.5014 60.0026 32.0000 1.9662 1.9670 415.3050 415.4971 0.0290 -1.0000 -1.0000 3043484 1579404636.50 151.5014 60.0026 32.0000 1.9653 1.9661 415.2524 415.4441 0.0290 -1.0000 -1.0000 3043546 1579404636.60 151.5014 60.0026 32.0000 1.9669 1.9677 415.1711 415.3640 0.0291 -1.0000 -1.0000 3043624 1579404636.70 151.5304 60.0026 32.0000 1.9670 1.9677 415.1117 415.3026 0.0289 -1.0000 -1.0000 3043687 1579404636.80 151.5304 60.0026 32.0000 1.9666 1.9673 415.1378 415.3297 0.0291 -1.0000 -1.0000 3043749 1579404636.90 151.5304 60.0026 32.0000 1.9661 1.9669 415.2666 415.4586 0.0290 -1.0000 -1.0000 3043828 1579404637.00 151.5304 60.0026 32.0000 1.9667 1.9674 415.2053 415.3979 0.0291 -1.0000 -1.0000 3043905 1579404637.10 151.5304 60.0026 32.0000 1.9668 1.9676 415.1146 415.3063 0.0290 -1.0000 -1.0000 3043968 1579404637.20 151.4409 60.0026 32.0000 1.9667 1.9675 415.1419 415.3340 0.0291 -1.0000 -1.0000 3044031 1579404637.30 151.4497 60.0026 32.0000 1.9657 1.9665 415.3621 415.5544 0.0290 -1.0000 -1.0000 3044093 1579404637.40 151.4497 60.0026 32.0000 1.9657 1.9665 415.2802 415.4722 0.0291 -1.0000 -1.0000 3044156 1579404637.50 151.4497 60.0026 32.0000 1.9665 1.9673 415.1917 415.3834 0.0289 -1.0000 -1.0000 3044405 1579404637.60 151.4497 60.0026 32.0000 1.9668 1.9676 415.1485 415.3396 0.0289 -1.0000 -1.0000 3044468 1579404637.70 151.4497 60.0026 32.0000 1.9658 1.9666 415.2038 415.3960 0.0291 -1.0000 -1.0000 3044531 1579404637.80 151.4497 60.0026 32.0000 1.9659 1.9667 415.2406 415.4331 0.0291 -1.0000 -1.0000 3044609 1579404637.90 151.4497 60.0026 32.0000 1.9656 1.9663 415.4380 415.6295 0.0290 -1.0000 -1.0000 3044671 1579404638.00 151.4497 60.0026 32.0000 1.9663 1.9671 415.2601 415.4521 0.0290 -1.0000 -1.0000 3044890 1579404638.10 151.4497 60.0026 32.0000 1.9667 1.9675 415.0930 415.2853 0.0291 -1.0000 -1.0000 3044968 1579404638.20 151.4497 60.0026 32.0000 1.9657 1.9664 415.1680 415.3597 0.0290 -1.0000 -1.0000 3045030 1579404638.30 151.5103 60.0026 32.0000 1.9659 1.9667 415.3349 415.5266 0.0290 -1.0000 -1.0000 3045093 1579404638.40 151.5103 60.0026 32.0000 1.9660 1.9668 415.2326 415.4241 0.0289 -1.0000 -1.0000 3045155 1579404638.50 151.5103 60.0026 32.0000 1.9674 1.9681 415.1344 415.3264 0.0290 -1.0000 -1.0000 3045218 1579404638.60 151.5103 60.0026 32.0000 1.9667 1.9674 415.1164 415.3072 0.0288 -1.0000 -1.0000 3045296 1579404638.70 151.5103 60.0026 32.0000 1.9666 1.9674 415.1036 415.2963 0.0291 -1.0000 -1.0000 3045359 1579404638.80 151.5103 60.0026 32.0000 1.9663 1.9670 415.3155 415.5076 0.0290 -1.0000 -1.0000 3045421 1579404638.90 151.5103 60.0026 32.0000 1.9662 1.9669 415.3592 415.5508 0.0289 -1.0000 -1.0000 3045499 1579404639.00 151.5412 60.0026 32.0000 1.9671 1.9678 415.3748 415.5665 0.0290 -1.0000 -1.0000 3045687 1579404639.10 151.6002 60.0026 32.0000 1.9679 1.9686 415.2965 415.4882 0.0289 -1.0000 -1.0000 3045749 1579404639.20 151.6002 60.0026 32.0000 1.9659 1.9666 415.3817 415.5733 0.0290 -1.0000 -1.0000 3045828 1579404639.30 151.6002 60.0026 32.0000 1.9661 1.9668 415.3427 415.5351 0.0291 -1.0000 -1.0000 3045890 1579404639.40 151.6002 60.0026 32.0000 1.9657 1.9665 415.2744 415.4668 0.0291 -1.0000 -1.0000 3045953 1579404639.50 151.6002 60.0026 32.0000 1.9669 1.9676 415.1558 415.3479 0.0290 -1.0000 -1.0000 3046015 1579404639.60 151.4592 60.0033 32.0000 1.9669 1.9676 415.1665 415.3586 0.0290 -1.0000 -1.0000 3046202 1579404639.70 151.4592 60.0033 32.0000 1.9657 1.9664 415.2837 415.4756 0.0290 -1.0000 -1.0000 3046265 1579404639.80 151.4592 60.0033 32.0000 1.9664 1.9671 415.4045 415.5972 0.0291 -1.0000 -1.0000 3046328 1579404639.90 151.4592 60.0033 32.0000 1.9663 1.9670 415.3914 415.5840 0.0291 -1.0000 -1.0000 3046390 1579404640.00 151.4592 60.0033 32.0000 1.9672 1.9679 415.1768 415.3685 0.0289 -1.0000 -1.0000 3046452 1579404640.10 151.4592 60.0033 32.0000 1.9666 1.9673 415.1616 415.3527 0.0289 -1.0000 -1.0000 3046890 1579404640.20 151.4592 60.0033 32.0000 1.9662 1.9669 415.2763 415.4675 0.0289 -1.0000 -1.0000 3046952 1579404640.30 151.5507 60.0033 32.0000 1.9656 1.9663 415.2612 415.4524 0.0291 -1.0000 -1.0000 3047015 1579404640.40 151.5507 60.0033 32.0000 1.9666 1.9673 415.2267 415.4191 0.0290 -1.0000 -1.0000 3047093 1579404640.50 151.5507 60.0033 32.0000 1.9671 1.9679 415.1804 415.3730 0.0291 -1.0000 -1.0000 3047155 1579404640.60 151.5507 60.0033 32.0000 1.9668 1.9675 415.2144 415.4067 0.0290 -1.0000 -1.0000 3047405 1579404640.70 151.5507 60.0033 32.0000 1.9655 1.9663 415.4639 415.6556 0.0289 -1.0000 -1.0000 3047468 1579404640.80 151.5790 60.0033 32.0000 1.9659 1.9666 415.3356 415.5263 0.0288 -1.0000 -1.0000 3047530 1579404640.90 151.5920 60.0033 32.0000 1.9665 1.9672 415.1895 415.3812 0.0290 -1.0000 -1.0000 3047609 1579404641.00 151.5920 60.0033 32.0000 1.9665 1.9672 415.2565 415.4476 0.0288 -1.0000 -1.0000 3047671 1579404641.10 151.5920 60.0033 32.0000 1.9657 1.9664 415.3282 415.5200 0.0290 -1.0000 -1.0000 3047905 1579404641.20 151.5920 60.0033 32.0000 1.9658 1.9666 415.4214 415.6138 0.0291 -1.0000 -1.0000 3047984 1579404641.30 151.5920 60.0033 32.0000 1.9661 1.9668 415.4070 415.5984 0.0289 -1.0000 -1.0000 3048046 1579404641.40 151.4792 60.0033 32.0000 1.9663 1.9671 415.3193 415.5117 0.0291 -1.0000 -1.0000 3048109 1579404641.50 151.4792 60.0033 32.0000 1.9656 1.9664 415.3692 415.5607 0.0290 -1.0000 -1.0000 3048171 1579404641.60 151.4792 60.0033 32.0000 1.9663 1.9671 415.3958 415.5878 0.0290 -1.0000 -1.0000 3048405 1579404641.70 151.4792 60.0033 32.0000 1.9665 1.9672 415.3710 415.5624 0.0289 -1.0000 -1.0000 3048468 1579404641.80 151.4792 60.0033 32.0000 1.9665 1.9672 415.1249 415.3159 0.0289 -1.0000 -1.0000 3048530 1579404641.90 151.4792 60.0033 32.0000 1.9668 1.9675 415.1750 415.3673 0.0291 -1.0000 -1.0000 3048593 1579404642.00 151.4571 60.0033 32.0000 1.9663 1.9671 415.4304 415.6231 0.0291 -1.0000 -1.0000 3048656 1579404642.10 151.4362 60.0033 32.0000 1.9660 1.9668 415.4509 415.6434 0.0290 -1.0000 -1.0000 3048734 1579404642.20 151.4362 60.0033 32.0000 1.9672 1.9679 415.2804 415.4721 0.0290 -1.0000 -1.0000 3048874 1579404642.30 151.4362 60.0033 32.0000 1.9666 1.9673 415.1228 415.3153 0.0290 -1.0000 -1.0000 3048937 1579404642.40 151.4362 60.0033 32.0000 1.9658 1.9666 415.1481 415.3390 0.0290 -1.0000 -1.0000 3049015 1579404642.50 151.4362 60.0033 32.0000 1.9660 1.9667 415.2948 415.4870 0.0290 -1.0000 -1.0000 3049077 1579404642.60 151.5399 60.0033 32.0000 1.9672 1.9679 415.3634 415.5563 0.0292 -1.0000 -1.0000 3049155 1579404642.70 151.5399 60.0033 32.0000 1.9667 1.9675 415.1775 415.3704 0.0291 -1.0000 -1.0000 3050109 1579404642.80 151.5399 60.0033 32.0000 1.9664 1.9672 415.1894 415.3824 0.0292 -1.0000 -1.0000 3050171 1579404642.90 151.5399 60.0033 32.0000 1.9647 1.9654 415.3027 415.4953 0.0291 -1.0000 -1.0000 3050249 1579404643.00 151.5399 60.0033 32.0000 1.9659 1.9666 415.4070 415.5993 0.0291 -1.0000 -1.0000 3050312 1579404643.10 151.4472 60.0033 32.0000 1.9653 1.9660 415.3367 415.5288 0.0289 -1.0000 -1.0000 3050374 1579404643.20 151.4234 60.0033 32.0000 1.9662 1.9670 415.2018 415.3936 0.0290 -1.0000 -1.0000 3050437 1579404643.30 151.4234 60.0033 32.0000 1.9663 1.9670 415.2055 415.3971 0.0289 -1.0000 -1.0000 3050499 1579404643.40 151.4234 60.0033 32.0000 1.9664 1.9671 415.2648 415.4562 0.0290 -1.0000 -1.0000 3050562 1579404643.50 151.4234 60.0033 32.0000 1.9659 1.9667 415.4007 415.5924 0.0290 -1.0000 -1.0000 3050640 1579404643.60 151.4228 60.0033 32.0000 1.9660 1.9667 415.2898 415.4821 0.0290 -1.0000 -1.0000 3050702 1579404643.70 151.3963 60.0033 32.0000 1.9665 1.9673 415.1357 415.3273 0.0289 -1.0000 -1.0000 3050765 1579404643.80 151.3963 60.0033 32.0000 1.9662 1.9669 415.2723 415.4643 0.0290 -1.0000 -1.0000 3050843 1579404643.90 151.3963 60.0033 32.0000 1.9654 1.9661 415.3335 415.5259 0.0291 -1.0000 -1.0000 3050905 1579404644.00 151.3963 60.0033 32.0000 1.9660 1.9667 415.2837 415.4754 0.0289 -1.0000 -1.0000 3050952 1579404644.10 151.3963 60.0033 32.0000 1.9667 1.9675 415.1878 415.3804 0.0290 -1.0000 -1.0000 3051030 1579404644.20 151.3963 60.0033 32.0000 1.9661 1.9669 415.1266 415.3179 0.0290 -1.0000 -1.0000 3051218 1579404644.30 151.4631 60.0026 32.0000 1.9668 1.9676 415.1788 415.3703 0.0289 -1.0000 -1.0000 3051280 1579404644.40 151.4631 60.0026 32.0000 1.9660 1.9668 415.3938 415.5857 0.0290 -1.0000 -1.0000 3051343 1579404644.50 151.4631 60.0026 32.0000 1.9674 1.9681 415.3702 415.5625 0.0290 -1.0000 -1.0000 3051405 1579404644.60 151.4631 60.0026 32.0000 1.9665 1.9672 415.1770 415.3688 0.0290 -1.0000 -1.0000 3051484 1579404644.70 151.4631 60.0026 32.0000 1.9664 1.9672 415.1359 415.3272 0.0289 -1.0000 -1.0000 3051546 1579404644.80 151.4631 60.0026 32.0000 1.9656 1.9663 415.3609 415.5528 0.0290 -1.0000 -1.0000 3051609 1579404644.90 151.4631 60.0026 32.0000 1.9657 1.9664 415.2866 415.4784 0.0290 -1.0000 -1.0000 3051687 1579404645.00 151.4631 60.0026 32.0000 1.9656 1.9663 415.2195 415.4126 0.0290 -1.0000 -1.0000 3051749 1579404645.10 151.4631 60.0026 32.0000 1.9663 1.9670 415.0731 415.2637 0.0288 -1.0000 -1.0000 3051812 1579404645.20 151.4631 60.0026 32.0000 1.9669 1.9676 415.1943 415.3855 0.0289 -1.0000 -1.0000 3051874 1579404645.30 151.4631 60.0026 32.0000 1.9655 1.9662 415.3629 415.5549 0.0290 -1.0000 -1.0000 3051937 1579404645.40 151.4579 60.0026 32.0000 1.9654 1.9662 415.3398 415.5316 0.0291 -1.0000 -1.0000 3052015 1579404645.50 151.3722 60.0026 32.0000 1.9667 1.9674 415.2218 415.4132 0.0289 -1.0000 -1.0000 3052078 1579404645.60 151.3722 60.0026 32.0000 1.9661 1.9668 415.1022 415.2941 0.0291 -1.0000 -1.0000 3052140 1579404645.70 151.3722 60.0026 32.0000 1.9659 1.9666 415.2016 415.3936 0.0290 -1.0000 -1.0000 3052202 1579404645.80 151.3722 60.0026 32.0000 1.9659 1.9666 415.2367 415.4287 0.0290 -1.0000 -1.0000 3052437 1579404645.90 151.3722 60.0026 32.0000 1.9665 1.9672 415.1838 415.3750 0.0290 -1.0000 -1.0000 3052499 1579404646.00 151.3722 60.0026 32.0000 1.9664 1.9672 415.0817 415.2735 0.0289 -1.0000 -1.0000 3052562 1579404646.10 151.5383 60.0026 32.0000 1.9664 1.9672 415.0994 415.2908 0.0290 -1.0000 -1.0000 3052640 1579404646.20 151.5383 60.0026 32.0000 1.9664 1.9671 415.3741 415.5656 0.0290 -1.0000 -1.0000 3052702 1579404646.30 151.5383 60.0026 32.0000 1.9657 1.9665 415.2979 415.4905 0.0291 -1.0000 -1.0000 3053374 1579404646.40 151.5383 60.0026 32.0000 1.9667 1.9675 415.2176 415.4101 0.0291 -1.0000 -1.0000 3053452 1579404646.50 151.5383 60.0026 32.0000 1.9666 1.9673 415.1022 415.2938 0.0290 -1.0000 -1.0000 3053515 1579404646.60 151.4842 60.0026 32.0000 1.9670 1.9677 415.1886 415.3811 0.0291 -1.0000 -1.0000 3053593 1579404646.70 151.4557 60.0026 32.0000 1.9654 1.9662 415.3423 415.5344 0.0290 -1.0000 -1.0000 3053655 1579404646.80 151.4557 60.0026 32.0000 1.9664 1.9672 415.2487 415.4408 0.0290 -1.0000 -1.0000 3053718 1579404646.90 151.4557 60.0026 32.0000 1.9664 1.9672 415.1457 415.3377 0.0290 -1.0000 -1.0000 3053796 1579404647.00 151.4557 60.0026 32.0000 1.9653 1.9661 415.2357 415.4276 0.0290 -1.0000 -1.0000 3053859 1579404647.10 151.4557 60.0026 32.0000 1.9648 1.9655 415.2701 415.4620 0.0290 -1.0000 -1.0000 3053921 1579404647.20 151.4321 60.0026 32.0000 1.9659 1.9667 415.1407 415.3329 0.0290 -1.0000 -1.0000 3053984 1579404647.30 151.4321 60.0026 32.0000 1.9670 1.9677 415.1174 415.3099 0.0291 -1.0000 -1.0000 3054124 1579404647.40 151.4321 60.0026 32.0000 1.9657 1.9664 415.2520 415.4448 0.0291 -1.0000 -1.0000 3054187 1579404647.50 151.4321 60.0026 32.0000 1.9652 1.9660 415.3090 415.5001 0.0290 -1.0000 -1.0000 3054265 1579404647.60 151.4321 60.0026 32.0000 1.9654 1.9662 415.3848 415.5772 0.0290 -1.0000 -1.0000 3054328 1579404647.70 151.4321 60.0026 32.0000 1.9665 1.9672 415.2378 415.4298 0.0290 -1.0000 -1.0000 3054390 1579404647.80 151.5236 60.0026 32.0000 1.9671 1.9678 415.1228 415.3150 0.0290 -1.0000 -1.0000 3054640 1579404647.90 151.5236 60.0026 32.0000 1.9663 1.9671 415.2111 415.4037 0.0291 -1.0000 -1.0000 3054702 1579404648.00 151.5236 60.0026 32.0000 1.9660 1.9667 415.3438 415.5368 0.0291 -1.0000 -1.0000 3054765 1579404648.10 151.5236 60.0026 32.0000 1.9648 1.9656 415.3856 415.5776 0.0290 -1.0000 -1.0000 3054843 1579404648.20 151.5236 60.0026 32.0000 1.9659 1.9667 415.1266 415.3192 0.0292 -1.0000 -1.0000 3054905 1579404648.30 151.5236 60.0026 32.0000 1.9669 1.9677 415.0947 415.2867 0.0290 -1.0000 -1.0000 3054968 1579404648.40 151.5236 60.0026 32.0000 1.9661 1.9668 415.2553 415.4477 0.0291 -1.0000 -1.0000 3055030 1579404648.50 151.5236 60.0026 32.0000 1.9654 1.9662 415.4117 415.6041 0.0290 -1.0000 -1.0000 3055093 1579404648.60 151.5236 60.0026 32.0000 1.9664 1.9671 415.2749 415.4668 0.0290 -1.0000 -1.0000 3055171 1579404648.70 151.5236 60.0026 32.0000 1.9675 1.9682 415.1554 415.3472 0.0291 -1.0000 -1.0000 3055234 1579404648.80 151.5236 60.0026 32.0000 1.9665 1.9673 415.1141 415.3055 0.0289 -1.0000 -1.0000 3055296 1579404648.90 151.5075 60.0026 32.0000 1.9661 1.9669 415.3099 415.5015 0.0289 -1.0000 -1.0000 3055374 1579404649.00 151.4822 60.0026 32.0000 1.9656 1.9663 415.4115 415.6031 0.0290 -1.0000 -1.0000 3055437 1579404649.10 151.4822 60.0026 32.0000 1.9663 1.9670 415.3110 415.5022 0.0289 -1.0000 -1.0000 3055499 1579404649.20 151.4822 60.0026 32.0000 1.9663 1.9670 415.3027 415.4948 0.0291 -1.0000 -1.0000 3055562 1579404649.30 151.4822 60.0026 32.0000 1.9651 1.9659 415.2919 415.4846 0.0291 -1.0000 -1.0000 3055624 1579404649.40 151.4822 60.0026 32.0000 1.9657 1.9664 415.4274 415.6193 0.0290 -1.0000 -1.0000 3055921 1579404649.50 151.4981 60.0026 32.0000 1.9649 1.9657 415.3649 415.5572 0.0291 -1.0000 -1.0000 3055999 1579404649.60 151.4981 60.0026 32.0000 1.9661 1.9668 415.1683 415.3608 0.0291 -1.0000 -1.0000 3056062 1579404649.70 151.4981 60.0026 32.0000 1.9668 1.9676 415.1837 415.3758 0.0290 -1.0000 -1.0000 3056124 1579404649.80 151.4981 60.0026 32.0000 1.9663 1.9670 415.2889 415.4810 0.0291 -1.0000 -1.0000 3056187 1579404649.90 151.4981 60.0026 32.0000 1.9652 1.9660 415.3867 415.5802 0.0293 -1.0000 -1.0000 3056421 1579404650.00 151.4981 60.0026 32.0000 1.9662 1.9669 415.2377 415.4298 0.0290 -1.0000 -1.0000 3056484 1579404650.10 151.4981 60.0026 32.0000 1.9667 1.9675 415.1822 415.3744 0.0291 -1.0000 -1.0000 3056562 1579404650.20 151.4981 60.0026 32.0000 1.9666 1.9673 415.1147 415.3069 0.0291 -1.0000 -1.0000 3056624 1579404650.30 151.5184 60.0025 32.0000 1.9658 1.9665 415.1108 415.3026 0.0290 -1.0000 -1.0000 3056687 1579404650.40 151.5184 60.0025 32.0000 1.9658 1.9665 415.2599 415.4521 0.0291 -1.0000 -1.0000 3056749 1579404650.50 151.5184 60.0025 32.0000 1.9662 1.9669 415.1659 415.3591 0.0292 -1.0000 -1.0000 3056812 1579404650.60 151.4724 60.0025 32.0000 1.9666 1.9674 415.1495 415.3407 0.0289 -1.0000 -1.0000 3056890 1579404650.70 151.4678 60.0025 32.0000 1.9655 1.9663 415.1615 415.3537 0.0289 -1.0000 -1.0000 3056952 1579404650.80 151.4678 60.0025 32.0000 1.9658 1.9665 415.2937 415.4849 0.0290 -1.0000 -1.0000 3057015 1579404650.90 151.4678 60.0025 32.0000 1.9650 1.9657 415.3424 415.5336 0.0289 -1.0000 -1.0000 3057155 1579404651.00 151.4678 60.0025 32.0000 1.9663 1.9670 415.2931 415.4852 0.0290 -1.0000 -1.0000 3057218 1579404651.10 151.4678 60.0025 32.0000 1.9661 1.9669 415.1670 415.3594 0.0291 -1.0000 -1.0000 3057280 1579404651.20 151.4397 60.0025 32.0000 1.9659 1.9667 415.1911 415.3825 0.0289 -1.0000 -1.0000 3057359 1579404651.30 151.4397 60.0025 32.0000 1.9655 1.9663 415.3321 415.5239 0.0289 -1.0000 -1.0000 3057421 1579404651.40 151.4397 60.0025 32.0000 1.9663 1.9671 415.3521 415.5439 0.0290 -1.0000 -1.0000 3057640 1579404651.50 151.4397 60.0025 32.0000 1.9671 1.9679 415.2426 415.4342 0.0289 -1.0000 -1.0000 3057718 1579404651.60 151.4397 60.0025 32.0000 1.9662 1.9669 415.3594 415.5505 0.0289 -1.0000 -1.0000 3057780 1579404651.70 151.5557 60.0025 32.0000 1.9665 1.9672 415.3346 415.5262 0.0290 -1.0000 -1.0000 3057843 1579404651.80 151.5580 60.0025 32.0000 1.9669 1.9677 415.2230 415.4152 0.0290 -1.0000 -1.0000 3057921 1579404651.90 151.5580 60.0025 32.0000 1.9666 1.9673 415.1884 415.3809 0.0291 -1.0000 -1.0000 3058156 1579404652.00 151.5580 60.0025 32.0000 1.9660 1.9668 415.2802 415.4720 0.0290 -1.0000 -1.0000 3058218 1579404652.10 151.5580 60.0025 32.0000 1.9661 1.9669 415.3777 415.5698 0.0290 -1.0000 -1.0000 3058280 1579404652.20 151.5445 60.0025 32.0000 1.9667 1.9675 415.3708 415.5630 0.0290 -1.0000 -1.0000 3058343 1579404652.30 151.5347 60.0025 32.0000 1.9669 1.9677 415.1734 415.3654 0.0290 -1.0000 -1.0000 3058405 1579404652.40 151.5347 60.0025 32.0000 1.9666 1.9673 415.1345 415.3275 0.0292 -1.0000 -1.0000 3058921 1579404652.50 151.5347 60.0025 32.0000 1.9666 1.9674 415.1720 415.3643 0.0290 -1.0000 -1.0000 3058984 1579404652.60 151.5347 60.0025 32.0000 1.9666 1.9673 415.1922 415.3830 0.0289 -1.0000 -1.0000 3059062 1579404652.70 151.5347 60.0025 32.0000 1.9674 1.9682 415.1651 415.3567 0.0290 -1.0000 -1.0000 3059109 1579404652.80 151.3871 60.0025 32.0000 1.9672 1.9679 415.1722 415.3646 0.0290 -1.0000 -1.0000 3059171 1579404652.90 151.3871 60.0025 32.0000 1.9661 1.9668 415.3075 415.4991 0.0290 -1.0000 -1.0000 3059921 1579404653.00 151.3871 60.0025 32.0000 1.9649 1.9656 415.3420 415.5343 0.0290 -1.0000 -1.0000 3059984 1579404653.10 151.3871 60.0025 32.0000 1.9664 1.9672 415.3047 415.4971 0.0291 -1.0000 -1.0000 3100046 1579404653.20 151.3871 60.0025 32.0000 1.9667 1.9674 415.2170 415.4092 0.0290 -1.0000 -1.0000 3100124 1579404653.30 151.4720 60.0025 32.0000 1.9669 1.9676 415.1056 415.2982 0.0292 -1.0000 -1.0000 3100187 1579404653.40 151.4720 60.0025 32.0000 1.9656 1.9664 415.4034 415.5956 0.0290 -1.0000 -1.0000 3100249 1579404653.50 151.4720 60.0025 32.0000 1.9654 1.9661 415.3411 415.5330 0.0290 -1.0000 -1.0000 3100327 1579404653.60 151.4720 60.0025 32.0000 1.9663 1.9670 415.3774 415.5688 0.0289 -1.0000 -1.0000 3100390 1579404653.70 151.4720 60.0025 32.0000 1.9659 1.9666 415.2983 415.4907 0.0291 -1.0000 -1.0000 3100452 1579404653.80 151.4882 60.0025 32.0000 1.9662 1.9669 415.1883 415.3804 0.0291 -1.0000 -1.0000 3100515 1579404653.90 151.5424 60.0025 32.0000 1.9665 1.9673 415.3682 415.5602 0.0290 -1.0000 -1.0000 3100577 1579404654.00 151.5424 60.0025 32.0000 1.9660 1.9667 415.3785 415.5723 0.0292 -1.0000 -1.0000 3100640 1579404654.10 151.5424 60.0025 32.0000 1.9666 1.9674 415.1630 415.3553 0.0291 -1.0000 -1.0000 3100718 1579404654.20 151.5424 60.0025 32.0000 1.9671 1.9678 415.1743 415.3662 0.0289 -1.0000 -1.0000 3100780 1579404654.30 151.5424 60.0025 32.0000 1.9659 1.9667 415.2250 415.4170 0.0291 -1.0000 -1.0000 3100843 1579404654.40 151.4992 60.0025 32.0000 1.9651 1.9659 415.3810 415.5738 0.0291 -1.0000 -1.0000 3100921 1579404654.50 151.4992 60.0025 32.0000 1.9656 1.9663 415.3306 415.5224 0.0289 -1.0000 -1.0000 3100984 1579404654.60 151.4992 60.0025 32.0000 1.9659 1.9667 415.2191 415.4104 0.0290 -1.0000 -1.0000 3101046 1579404654.70 151.4992 60.0025 32.0000 1.9667 1.9675 415.0828 415.2751 0.0291 -1.0000 -1.0000 3101109 1579404654.80 151.4754 60.0024 32.0000 1.9661 1.9669 415.1679 415.3603 0.0291 -1.0000 -1.0000 3101171 1579404654.90 151.4560 60.0023 32.0000 1.9658 1.9666 415.2728 415.4646 0.0289 -1.0000 -1.0000 3101249 1579404655.00 151.4560 60.0023 32.0000 1.9658 1.9665 415.2482 415.4398 0.0290 -1.0000 -1.0000 3101640 1579404655.10 151.4560 60.0023 32.0000 1.9672 1.9679 415.0671 415.2585 0.0289 -1.0000 -1.0000 3101702 1579404655.20 151.4560 60.0023 32.0000 1.9671 1.9678 415.2448 415.4361 0.0289 -1.0000 -1.0000 3101780 1579404655.30 151.4560 60.0023 32.0000 1.9659 1.9667 415.2760 415.4681 0.0290 -1.0000 -1.0000 3101843 1579404655.40 151.4560 60.0023 32.0000 1.9660 1.9668 415.3793 415.5714 0.0290 -1.0000 -1.0000 3101905 1579404655.50 151.4835 60.0023 32.0000 1.9659 1.9666 415.4484 415.6397 0.0290 -1.0000 -1.0000 3102140 1579404655.60 151.4902 60.0023 32.0000 1.9673 1.9681 415.2446 415.4371 0.0291 -1.0000 -1.0000 3102202 1579404655.70 151.4902 60.0023 32.0000 1.9673 1.9680 415.2198 415.4126 0.0292 -1.0000 -1.0000 3102265 1579404655.80 151.4902 60.0023 32.0000 1.9664 1.9672 415.2401 415.4332 0.0292 -1.0000 -1.0000 3102343 1579404655.90 151.4902 60.0023 32.0000 1.9659 1.9666 415.4293 415.6217 0.0290 -1.0000 -1.0000 3102405 1579404656.00 151.4902 60.0023 32.0000 1.9663 1.9670 415.2352 415.4278 0.0291 -1.0000 -1.0000 3102624 1579404656.10 151.4902 60.0023 32.0000 1.9668 1.9676 415.1226 415.3147 0.0290 -1.0000 -1.0000 3102702 1579404656.20 151.4902 60.0023 32.0000 1.9664 1.9671 415.1959 415.3869 0.0289 -1.0000 -1.0000 3102765 1579404656.30 151.4902 60.0023 32.0000 1.9660 1.9667 415.3884 415.5812 0.0291 -1.0000 -1.0000 3102828 1579404656.40 151.4902 60.0023 32.0000 1.9661 1.9669 415.3959 415.5881 0.0291 -1.0000 -1.0000 3102890 1579404656.50 151.5525 60.0023 32.0000 1.9663 1.9670 415.3431 415.5356 0.0291 -1.0000 -1.0000 3102953 1579404656.60 151.5809 60.0023 32.0000 1.9669 1.9676 415.2013 415.3936 0.0291 -1.0000 -1.0000 3103030 1579404656.70 151.4997 60.0023 32.0000 1.9674 1.9681 415.1984 415.3914 0.0291 -1.0000 -1.0000 3103093 1579404656.80 151.4997 60.0023 32.0000 1.9664 1.9671 415.3425 415.5336 0.0288 -1.0000 -1.0000 3103171 1579404656.90 151.4997 60.0023 32.0000 1.9654 1.9662 415.3774 415.5690 0.0290 -1.0000 -1.0000 3103234 1579404657.00 151.4997 60.0023 32.0000 1.9659 1.9667 415.2950 415.4870 0.0290 -1.0000 -1.0000 3103405 1579404657.10 151.4997 60.0023 32.0000 1.9664 1.9671 415.1507 415.3422 0.0289 -1.0000 -1.0000 3103468 1579404657.20 151.4942 60.0023 32.0000 1.9659 1.9666 415.3644 415.5565 0.0291 -1.0000 -1.0000 3103546 1579404657.30 151.4942 60.0023 32.0000 1.9658 1.9665 415.3891 415.5819 0.0291 -1.0000 -1.0000 3103609 1579404657.40 151.4942 60.0023 32.0000 1.9660 1.9667 415.3653 415.5571 0.0290 -1.0000 -1.0000 3103671 1579404657.50 151.4942 60.0023 32.0000 1.9670 1.9677 415.1693 415.3602 0.0288 -1.0000 -1.0000 3103749 1579404657.60 151.4942 60.0023 32.0000 1.9674 1.9681 415.1641 415.3567 0.0291 -1.0000 -1.0000 3103937 1579404657.70 151.4917 60.0023 32.0000 1.9670 1.9677 415.2301 415.4217 0.0289 -1.0000 -1.0000 3103999 1579404657.80 151.4871 60.0023 32.0000 1.9665 1.9672 415.4509 415.6425 0.0290 -1.0000 -1.0000 3104078 1579404657.90 151.4871 60.0023 32.0000 1.9669 1.9676 415.2533 415.4458 0.0291 -1.0000 -1.0000 3104156 1579404658.00 151.4871 60.0023 32.0000 1.9670 1.9678 415.2463 415.4386 0.0291 -1.0000 -1.0000 3104218 1579404658.10 151.4871 60.0023 32.0000 1.9672 1.9680 415.1677 415.3599 0.0291 -1.0000 -1.0000 3104405 1579404658.20 151.4871 60.0023 32.0000 1.9678 1.9685 415.2183 415.4112 0.0291 -1.0000 -1.0000 3104468 1579404658.30 151.5485 60.0023 32.0000 1.9663 1.9670 415.3309 415.5233 0.0291 -1.0000 -1.0000 3104530 1579404658.40 151.5485 60.0023 32.0000 1.9666 1.9674 415.1607 415.3530 0.0291 -1.0000 -1.0000 3104609 1579404658.50 151.5485 60.0023 32.0000 1.9662 1.9670 415.1584 415.3503 0.0290 -1.0000 -1.0000 3104671 1579404658.60 151.5485 60.0023 32.0000 1.9653 1.9660 415.2687 415.4607 0.0290 -1.0000 -1.0000 3104905 1579404658.70 151.5485 60.0023 32.0000 1.9657 1.9665 415.3892 415.5812 0.0290 -1.0000 -1.0000 3104968 1579404658.80 151.5021 60.0023 32.0000 1.9660 1.9667 415.3098 415.5016 0.0290 -1.0000 -1.0000 3105030 1579404658.90 151.5021 60.0023 32.0000 1.9663 1.9670 415.1863 415.3782 0.0290 -1.0000 -1.0000 3105109 1579404659.00 151.5021 60.0023 32.0000 1.9665 1.9673 415.2563 415.4470 0.0288 -1.0000 -1.0000 3105171 1579404659.10 151.5021 60.0023 32.0000 1.9662 1.9670 415.3882 415.5806 0.0291 -1.0000 -1.0000 3105921 1579404659.20 151.5021 60.0023 32.0000 1.9666 1.9674 415.3506 415.5427 0.0290 -1.0000 -1.0000 3105984 1579404659.30 151.5021 60.0023 32.0000 1.9657 1.9664 415.3569 415.5493 0.0291 -1.0000 -1.0000 3106046 1579404659.40 151.4708 60.0023 32.0000 1.9658 1.9665 415.1565 415.3488 0.0290 -1.0000 -1.0000 3106124 1579404659.50 151.4708 60.0023 32.0000 1.9665 1.9673 415.2813 415.4732 0.0290 -1.0000 -1.0000 3106202 1579404659.60 151.4708 60.0023 32.0000 1.9665 1.9672 415.4046 415.5963 0.0289 -1.0000 -1.0000 3106421 1579404659.70 151.4708 60.0023 32.0000 1.9666 1.9674 415.2697 415.4615 0.0290 -1.0000 -1.0000 3106484 1579404659.80 151.4708 60.0023 32.0000 1.9668 1.9675 415.0961 415.2879 0.0290 -1.0000 -1.0000 3106562 1579404659.90 151.4870 60.0020 32.0000 1.9668 1.9675 415.1616 415.3526 0.0289 -1.0000 -1.0000 3106624 1579404660.00 151.4870 60.0020 32.0000 1.9670 1.9678 415.2318 415.4236 0.0290 -1.0000 -1.0000 3106687 1579404660.10 151.4870 60.0020 32.0000 1.9656 1.9664 415.3516 415.5430 0.0289 -1.0000 -1.0000 3107421 1579404660.20 151.4870 60.0020 32.0000 1.9662 1.9669 415.3280 415.5195 0.0290 -1.0000 -1.0000 3107484 1579404660.30 151.4870 60.0020 32.0000 1.9671 1.9679 415.2137 415.4054 0.0290 -1.0000 -1.0000 3107546 1579404660.40 151.5021 60.0020 32.0000 1.9671 1.9679 415.0892 415.2811 0.0290 -1.0000 -1.0000 3107609 1579404660.50 151.5423 60.0020 32.0000 1.9670 1.9677 415.3040 415.4967 0.0291 -1.0000 -1.0000 3107671 1579404660.60 151.5423 60.0020 32.0000 1.9664 1.9672 415.3525 415.5456 0.0292 -1.0000 -1.0000 3107749 1579404660.70 151.5423 60.0020 32.0000 1.9669 1.9676 415.2394 415.4321 0.0291 -1.0000 -1.0000 3107812 1579404660.80 151.5423 60.0020 32.0000 1.9670 1.9678 415.2947 415.4869 0.0290 -1.0000 -1.0000 3107874 1579404660.90 151.5234 60.0020 32.0000 1.9660 1.9668 415.4275 415.6197 0.0290 -1.0000 -1.0000 3107953 1579404661.00 151.4696 60.0020 32.0000 1.9654 1.9662 415.4144 415.6067 0.0290 -1.0000 -1.0000 3108015 1579404661.10 151.4696 60.0020 32.0000 1.9661 1.9668 415.3515 415.5430 0.0289 -1.0000 -1.0000 3108077 1579404661.20 151.4696 60.0020 32.0000 1.9667 1.9674 415.2194 415.4112 0.0291 -1.0000 -1.0000 3108140 1579404661.30 151.4696 60.0020 32.0000 1.9670 1.9677 415.1615 415.3544 0.0291 -1.0000 -1.0000 3108202 1579404661.40 151.4696 60.0020 32.0000 1.9663 1.9670 415.2552 415.4471 0.0290 -1.0000 -1.0000 3108265 1579404661.50 151.4696 60.0020 32.0000 1.9654 1.9662 415.2791 415.4712 0.0290 -1.0000 -1.0000 3108343 1579404661.60 151.5306 60.0020 32.0000 1.9657 1.9664 415.3334 415.5252 0.0289 -1.0000 -1.0000 3108405 1579404661.70 151.5739 60.0020 32.0000 1.9665 1.9673 415.2200 415.4105 0.0288 -1.0000 -1.0000 3108468 1579404661.80 151.5739 60.0020 32.0000 1.9666 1.9673 415.1473 415.3390 0.0290 -1.0000 -1.0000 3108546 1579404661.90 151.5739 60.0020 32.0000 1.9659 1.9667 415.2339 415.4256 0.0290 -1.0000 -1.0000 3108609 1579404662.00 151.5739 60.0020 32.0000 1.9653 1.9661 415.2896 415.4825 0.0292 -1.0000 -1.0000 3108671 1579404662.10 151.5739 60.0020 32.0000 1.9659 1.9667 415.3911 415.5834 0.0290 -1.0000 -1.0000 3108749 1579404662.20 151.5739 60.0020 32.0000 1.9665 1.9672 415.2820 415.4746 0.0291 -1.0000 -1.0000 3108812 1579404662.30 151.5739 60.0020 32.0000 1.9669 1.9677 415.1876 415.3802 0.0291 -1.0000 -1.0000 3108874 1579404662.40 151.5739 60.0020 32.0000 1.9665 1.9672 415.1799 415.3722 0.0290 -1.0000 -1.0000 3108952 1579404662.50 151.5739 60.0020 32.0000 1.9665 1.9672 415.3427 415.5342 0.0290 -1.0000 -1.0000 3109015 1579404662.60 151.5739 60.0020 32.0000 1.9662 1.9670 415.4482 415.6406 0.0290 -1.0000 -1.0000 3109093 1579404662.70 151.5739 60.0020 32.0000 1.9665 1.9672 415.3032 415.4956 0.0291 -1.0000 -1.0000 3109374 1579404662.80 151.5174 60.0020 32.0000 1.9669 1.9676 415.1656 415.3575 0.0290 -1.0000 -1.0000 3109437 1579404662.90 151.5174 60.0020 32.0000 1.9666 1.9673 415.2558 415.4474 0.0289 -1.0000 -1.0000 3109515 1579404663.00 151.5174 60.0020 32.0000 1.9661 1.9669 415.3478 415.5388 0.0289 -1.0000 -1.0000 3109577 1579404663.10 151.5174 60.0020 32.0000 1.9666 1.9673 415.3946 415.5865 0.0290 -1.0000 -1.0000 3109640 1579404663.20 151.5174 60.0020 32.0000 1.9671 1.9679 415.2396 415.4311 0.0289 -1.0000 -1.0000 3109874 1579404663.30 151.5174 60.0020 32.0000 1.9663 1.9671 415.1603 415.3519 0.0290 -1.0000 -1.0000 3109937 1579404663.40 151.4800 60.0020 32.0000 1.9661 1.9669 415.1573 415.3504 0.0292 -1.0000 -1.0000 3109999 1579404663.50 151.4800 60.0020 32.0000 1.9663 1.9671 415.3611 415.5538 0.0292 -1.0000 -1.0000 3110077 1579404663.60 151.4800 60.0020 32.0000 1.9662 1.9669 415.3935 415.5860 0.0290 -1.0000 -1.0000 3110140 1579404663.70 151.4800 60.0020 32.0000 1.9665 1.9672 415.2636 415.4551 0.0290 -1.0000 -1.0000 3110202 1579404663.80 151.4800 60.0020 32.0000 1.9669 1.9676 415.2166 415.4087 0.0290 -1.0000 -1.0000 3110265 1579404663.90 151.5448 60.0020 32.0000 1.9658 1.9665 415.2957 415.4879 0.0291 -1.0000 -1.0000 3110327 1579404664.00 151.5448 60.0020 32.0000 1.9656 1.9663 415.3973 415.5894 0.0290 -1.0000 -1.0000 3110390 1579404664.10 151.5448 60.0020 32.0000 1.9663 1.9670 415.2998 415.4917 0.0290 -1.0000 -1.0000 3110468 1579404664.20 151.5448 60.0020 32.0000 1.9669 1.9676 415.1681 415.3600 0.0290 -1.0000 -1.0000 3110687 1579404664.30 151.5448 60.0020 32.0000 1.9666 1.9674 415.1620 415.3536 0.0290 -1.0000 -1.0000 3110749 1579404664.40 151.5448 60.0020 32.0000 1.9662 1.9670 415.3184 415.5113 0.0292 -1.0000 -1.0000 3110827 1579404664.50 151.5448 60.0020 32.0000 1.9659 1.9666 415.4110 415.6039 0.0291 -1.0000 -1.0000 3110890 1579404664.60 151.5448 60.0020 32.0000 1.9662 1.9669 415.3000 415.4914 0.0290 -1.0000 -1.0000 3110968 1579404664.70 151.5448 60.0020 32.0000 1.9661 1.9668 415.1520 415.3435 0.0289 -1.0000 -1.0000 3111030 1579404664.80 151.5448 60.0020 32.0000 1.9664 1.9671 415.0998 415.2919 0.0290 -1.0000 -1.0000 3111155 1579404664.90 151.5403 60.0020 32.0000 1.9667 1.9674 415.2675 415.4585 0.0289 -1.0000 -1.0000 3111218 1579404665.00 151.4901 60.0021 32.0000 1.9659 1.9666 415.4364 415.6292 0.0292 -1.0000 -1.0000 3111280 1579404665.10 151.4901 60.0021 32.0000 1.9653 1.9661 415.3936 415.5869 0.0292 -1.0000 -1.0000 3111359 1579404665.20 151.4901 60.0021 32.0000 1.9665 1.9672 415.1722 415.3637 0.0289 -1.0000 -1.0000 3111421 1579404665.30 151.4901 60.0021 32.0000 1.9670 1.9677 415.1595 415.3516 0.0291 -1.0000 -1.0000 3111655 1579404665.40 151.4901 60.0021 32.0000 1.9663 1.9670 415.4124 415.6046 0.0290 -1.0000 -1.0000 3111718 1579404665.50 151.4688 60.0021 32.0000 1.9663 1.9671 415.3873 415.5795 0.0291 -1.0000 -1.0000 3111796 1579404665.60 151.4649 60.0021 32.0000 1.9659 1.9666 415.3864 415.5785 0.0290 -1.0000 -1.0000 3111859 1579404665.70 151.4649 60.0021 32.0000 1.9662 1.9669 415.1851 415.3770 0.0290 -1.0000 -1.0000 3111921 1579404665.80 151.4649 60.0021 32.0000 1.9666 1.9674 415.1530 415.3452 0.0291 -1.0000 -1.0000 3112156 1579404665.90 151.4649 60.0021 32.0000 1.9670 1.9678 415.1781 415.3693 0.0289 -1.0000 -1.0000 3112218 1579404666.00 151.4649 60.0021 32.0000 1.9657 1.9665 415.3626 415.5553 0.0291 -1.0000 -1.0000 3112280 1579404666.10 151.6321 60.0021 32.0000 1.9669 1.9677 415.1879 415.3801 0.0291 -1.0000 -1.0000 3112343 1579404666.20 151.6321 60.0021 32.0000 1.9676 1.9683 415.0666 415.2586 0.0290 -1.0000 -1.0000 3112437 1579404666.30 151.6321 60.0021 32.0000 1.9667 1.9674 415.2204 415.4121 0.0289 -1.0000 -1.0000 3112656 1579404666.40 151.6321 60.0021 32.0000 1.9660 1.9668 415.2348 415.4257 0.0288 -1.0000 -1.0000 3112734 1579404666.50 151.6321 60.0021 32.0000 1.9663 1.9670 415.3345 415.5270 0.0291 -1.0000 -1.0000 3112796 1579404666.60 151.5154 60.0021 32.0000 1.9659 1.9666 415.1761 415.3687 0.0290 -1.0000 -1.0000 3112874 1579404666.70 151.5154 60.0021 32.0000 1.9663 1.9670 415.1693 415.3610 0.0290 -1.0000 -1.0000 3112937 1579404666.80 151.5154 60.0021 32.0000 1.9665 1.9673 415.2247 415.4175 0.0292 -1.0000 -1.0000 3113155 1579404666.90 151.5154 60.0021 32.0000 1.9656 1.9663 415.2801 415.4725 0.0290 -1.0000 -1.0000 3113234 1579404667.00 151.5154 60.0021 32.0000 1.9660 1.9667 415.2664 415.4588 0.0292 -1.0000 -1.0000 3113296 1579404667.10 151.5097 60.0021 32.0000 1.9665 1.9672 415.3428 415.5364 0.0292 -1.0000 -1.0000 3113359 1579404667.20 151.4452 60.0021 32.0000 1.9664 1.9672 415.1662 415.3578 0.0290 -1.0000 -1.0000 3113421 1579404667.30 151.4452 60.0021 32.0000 1.9654 1.9661 415.2927 415.4844 0.0289 -1.0000 -1.0000 3113905 1579404667.40 151.4452 60.0021 32.0000 1.9663 1.9671 415.3305 415.5229 0.0291 -1.0000 -1.0000 3113968 1579404667.50 151.4452 60.0021 32.0000 1.9673 1.9681 415.2375 415.4290 0.0289 -1.0000 -1.0000 3114046 1579404667.60 151.4452 60.0021 32.0000 1.9670 1.9677 415.0332 415.2246 0.0290 -1.0000 -1.0000 3114109 1579404667.70 151.5374 60.0021 32.0000 1.9662 1.9669 415.0728 415.2652 0.0291 -1.0000 -1.0000 3114171 1579404667.80 151.5374 60.0021 32.0000 1.9655 1.9663 415.1726 415.3639 0.0289 -1.0000 -1.0000 3114234 1579404667.90 151.5374 60.0021 32.0000 1.9664 1.9671 415.2981 415.4901 0.0291 -1.0000 -1.0000 3114437 1579404668.00 151.5374 60.0021 32.0000 1.9661 1.9668 415.3330 415.5248 0.0290 -1.0000 -1.0000 3114499 1579404668.10 151.5374 60.0021 32.0000 1.9657 1.9665 415.1999 415.3923 0.0291 -1.0000 -1.0000 3114577 1579404668.20 151.5374 60.0021 32.0000 1.9667 1.9675 415.1451 415.3365 0.0289 -1.0000 -1.0000 3114640 1579404668.30 151.5374 60.0021 32.0000 1.9657 1.9664 415.2832 415.4749 0.0290 -1.0000 -1.0000 3114702 1579404668.40 151.5374 60.0021 32.0000 1.9646 1.9653 415.3303 415.5225 0.0291 -1.0000 -1.0000 3114937 1579404668.50 151.5374 60.0021 32.0000 1.9660 1.9668 415.2858 415.4785 0.0291 -1.0000 -1.0000 3114999 1579404668.60 151.5374 60.0021 32.0000 1.9666 1.9674 415.1433 415.3357 0.0291 -1.0000 -1.0000 3115077 1579404668.70 151.5548 60.0021 32.0000 1.9658 1.9665 415.2137 415.4059 0.0290 -1.0000 -1.0000 3115140 1579404668.80 151.5031 60.0021 32.0000 1.9653 1.9660 415.3216 415.5134 0.0290 -1.0000 -1.0000 3115202 1579404668.90 151.5031 60.0021 32.0000 1.9656 1.9664 415.2963 415.4884 0.0290 -1.0000 -1.0000 3115484 1579404669.00 151.5031 60.0021 32.0000 1.9668 1.9676 415.2109 415.4032 0.0291 -1.0000 -1.0000 3115546 1579404669.10 151.5031 60.0021 32.0000 1.9671 1.9679 415.2087 415.4016 0.0292 -1.0000 -1.0000 3115609 1579404669.20 151.5031 60.0021 32.0000 1.9659 1.9666 415.3175 415.5092 0.0289 -1.0000 -1.0000 3115687 1579404669.30 151.4466 60.0021 32.0000 1.9652 1.9659 415.3388 415.5299 0.0290 -1.0000 -1.0000 3115749 1579404669.40 151.4443 60.0021 32.0000 1.9660 1.9668 415.2104 415.4022 0.0289 -1.0000 -1.0000 3116390 1579404669.50 151.4443 60.0021 32.0000 1.9669 1.9677 415.1127 415.3046 0.0291 -1.0000 -1.0000 3116468 1579404669.60 151.4443 60.0021 32.0000 1.9660 1.9667 415.2764 415.4686 0.0290 -1.0000 -1.0000 3116530 1579404669.70 151.4443 60.0021 32.0000 1.9663 1.9671 415.2938 415.4859 0.0291 -1.0000 -1.0000 3116609 1579404669.80 151.4631 60.0021 32.0000 1.9662 1.9670 415.2202 415.4132 0.0291 -1.0000 -1.0000 3116687 1579404669.90 151.5674 60.0022 32.0000 1.9668 1.9676 415.0984 415.2900 0.0289 -1.0000 -1.0000 3116749 1579404670.00 151.5674 60.0022 32.0000 1.9665 1.9673 415.1774 415.3686 0.0289 -1.0000 -1.0000 3116812 1579404670.10 151.5674 60.0022 32.0000 1.9661 1.9669 415.2846 415.4756 0.0289 -1.0000 -1.0000 3116890 1579404670.20 151.5674 60.0022 32.0000 1.9659 1.9666 415.2323 415.4244 0.0290 -1.0000 -1.0000 3116937 1579404670.30 151.5674 60.0022 32.0000 1.9666 1.9673 415.1715 415.3637 0.0290 -1.0000 -1.0000 3117015 1579404670.40 151.4861 60.0022 32.0000 1.9664 1.9672 415.1745 415.3669 0.0291 -1.0000 -1.0000 3117140 1579404670.50 151.4861 60.0022 32.0000 1.9653 1.9661 415.1965 415.3884 0.0290 -1.0000 -1.0000 3117218 1579404670.60 151.4861 60.0022 32.0000 1.9662 1.9670 415.1587 415.3498 0.0289 -1.0000 -1.0000 3117280 1579404670.70 151.4861 60.0022 32.0000 1.9669 1.9676 415.0725 415.2641 0.0290 -1.0000 -1.0000 3117343 1579404670.80 151.4861 60.0022 32.0000 1.9668 1.9675 415.2358 415.4286 0.0291 -1.0000 -1.0000 3117405 1579404670.90 151.4861 60.0022 32.0000 1.9657 1.9664 415.2075 415.3990 0.0289 -1.0000 -1.0000 3117640 1579404671.00 151.4546 60.0022 32.0000 1.9658 1.9665 415.2974 415.4878 0.0288 -1.0000 -1.0000 3117702 1579404671.10 151.4522 60.0022 32.0000 1.9663 1.9670 415.2596 415.4520 0.0290 -1.0000 -1.0000 3117780 1579404671.20 151.4522 60.0022 32.0000 1.9665 1.9673 415.1519 415.3437 0.0291 -1.0000 -1.0000 3117859 1579404671.30 151.4522 60.0022 32.0000 1.9665 1.9673 415.1042 415.2957 0.0289 -1.0000 -1.0000 3117921 1579404671.40 151.4522 60.0022 32.0000 1.9664 1.9672 415.2165 415.4080 0.0289 -1.0000 -1.0000 3118156 1579404671.50 151.4522 60.0022 32.0000 1.9657 1.9664 415.3159 415.5062 0.0287 -1.0000 -1.0000 3118218 1579404671.60 151.5489 60.0022 32.0000 1.9658 1.9665 415.3189 415.5115 0.0292 -1.0000 -1.0000 3118280 1579404671.70 151.5489 60.0022 32.0000 1.9667 1.9674 415.0126 415.2048 0.0290 -1.0000 -1.0000 3118343 1579404671.80 151.5489 60.0022 32.0000 1.9674 1.9682 415.1221 415.3138 0.0290 -1.0000 -1.0000 3118421 1579404671.90 151.5489 60.0022 32.0000 1.9660 1.9668 415.2902 415.4822 0.0290 -1.0000 -1.0000 3118484 1579404672.00 151.5489 60.0022 32.0000 1.9653 1.9661 415.2835 415.4750 0.0289 -1.0000 -1.0000 3118546 1579404672.10 151.5936 60.0022 32.0000 1.9658 1.9665 415.1933 415.3846 0.0289 -1.0000 -1.0000 3118624 1579404672.20 151.5936 60.0022 32.0000 1.9667 1.9674 415.1324 415.3232 0.0289 -1.0000 -1.0000 3118687 1579404672.30 151.5936 60.0022 32.0000 1.9669 1.9676 415.0838 415.2753 0.0290 -1.0000 -1.0000 3118749 1579404672.40 151.5936 60.0022 32.0000 1.9669 1.9677 415.1644 415.3557 0.0288 -1.0000 -1.0000 3118812 1579404672.50 151.5936 60.0022 32.0000 1.9658 1.9665 415.1883 415.3801 0.0290 -1.0000 -1.0000 3118874 1579404672.60 151.5893 60.0022 32.0000 1.9667 1.9675 415.1396 415.3307 0.0289 -1.0000 -1.0000 3118952 1579404672.70 151.5042 60.0022 32.0000 1.9663 1.9670 414.9905 415.1822 0.0290 -1.0000 -1.0000 3119015 1579404672.80 151.5042 60.0022 32.0000 1.9663 1.9671 415.1879 415.3803 0.0291 -1.0000 -1.0000 3119077 1579404672.90 151.5042 60.0022 32.0000 1.9661 1.9669 415.3452 415.5362 0.0290 -1.0000 -1.0000 3119155 1579404673.00 151.5042 60.0022 32.0000 1.9666 1.9674 415.2479 415.4407 0.0291 -1.0000 -1.0000 3119421 1579404673.10 151.5042 60.0022 32.0000 1.9666 1.9674 415.0779 415.2697 0.0290 -1.0000 -1.0000 3119484 1579404673.20 151.5633 60.0022 32.0000 1.9661 1.9669 415.2108 415.4033 0.0291 -1.0000 -1.0000 3119562 1579404673.30 151.5633 60.0022 32.0000 1.9665 1.9673 415.3793 415.5712 0.0290 -1.0000 -1.0000 3119624 1579404673.40 151.5633 60.0022 32.0000 1.9675 1.9683 415.2174 415.4098 0.0291 -1.0000 -1.0000 3119687 1579404673.50 151.5633 60.0022 32.0000 1.9674 1.9681 415.1180 415.3095 0.0290 -1.0000 -1.0000 3119921 1579404673.60 151.5633 60.0022 32.0000 1.9659 1.9666 415.2798 415.4716 0.0290 -1.0000 -1.0000 3119984 1579404673.70 151.5651 60.0022 32.0000 1.9663 1.9670 415.3190 415.5114 0.0291 -1.0000 -1.0000 3120046 1579404673.80 151.5669 60.0022 32.0000 1.9665 1.9672 415.3092 415.5003 0.0289 -1.0000 -1.0000 3120124 1579404673.90 151.5669 60.0022 32.0000 1.9664 1.9672 415.3034 415.4948 0.0289 -1.0000 -1.0000 3120187 1579404674.00 151.5669 60.0022 32.0000 1.9668 1.9675 415.2415 415.4328 0.0289 -1.0000 -1.0000 3120421 1579404674.10 151.5669 60.0022 32.0000 1.9657 1.9665 415.2581 415.4490 0.0289 -1.0000 -1.0000 3120499 1579404674.20 151.5669 60.0022 32.0000 1.9657 1.9664 415.3071 415.4985 0.0289 -1.0000 -1.0000 3120562 1579404674.30 151.5669 60.0022 32.0000 1.9658 1.9665 415.2631 415.4545 0.0290 -1.0000 -1.0000 3120624 1579404674.40 151.5669 60.0022 32.0000 1.9672 1.9679 415.0984 415.2908 0.0291 -1.0000 -1.0000 3120687 1579404674.50 151.5669 60.0022 32.0000 1.9665 1.9672 415.1237 415.3158 0.0290 -1.0000 -1.0000 3120921 1579404674.60 151.5669 60.0022 32.0000 1.9656 1.9664 415.3080 415.4991 0.0289 -1.0000 -1.0000 3120999 1579404674.70 151.5669 60.0022 32.0000 1.9656 1.9664 415.3295 415.5228 0.0291 -1.0000 -1.0000 3121062 1579404674.80 151.5032 60.0022 32.0000 1.9666 1.9673 415.2442 415.4346 0.0288 -1.0000 -1.0000 3121124 1579404674.90 151.4333 60.0025 32.0000 1.9664 1.9671 415.1089 415.3002 0.0290 -1.0000 -1.0000 3121202 1579404675.00 151.4333 60.0025 32.0000 1.9662 1.9669 415.0733 415.2650 0.0290 -1.0000 -1.0000 3121437 1579404675.10 151.4333 60.0025 32.0000 1.9659 1.9666 415.3466 415.5391 0.0290 -1.0000 -1.0000 3121499 1579404675.20 151.4333 60.0025 32.0000 1.9662 1.9669 415.2624 415.4543 0.0291 -1.0000 -1.0000 3121562 1579404675.30 151.4333 60.0025 32.0000 1.9667 1.9674 415.0602 415.2530 0.0291 -1.0000 -1.0000 3121624 1579404675.40 151.4967 60.0025 32.0000 1.9663 1.9671 415.1078 415.3003 0.0291 -1.0000 -1.0000 3121687 1579404675.50 151.4967 60.0025 32.0000 1.9666 1.9673 415.3225 415.5148 0.0290 -1.0000 -1.0000 3121937 1579404675.60 151.4967 60.0025 32.0000 1.9662 1.9669 415.4238 415.6151 0.0289 -1.0000 -1.0000 3121984 1579404675.70 151.4967 60.0025 32.0000 1.9661 1.9669 415.3007 415.4918 0.0290 -1.0000 -1.0000 3122062 1579404675.80 151.4967 60.0025 32.0000 1.9667 1.9674 415.1745 415.3662 0.0289 -1.0000 -1.0000 3122124 1579404675.90 151.5345 60.0025 32.0000 1.9664 1.9671 415.0751 415.2674 0.0291 -1.0000 -1.0000 3122187 1579404676.00 151.5345 60.0025 32.0000 1.9663 1.9670 415.2004 415.3930 0.0291 -1.0000 -1.0000 3122421 1579404676.10 151.5345 60.0025 32.0000 1.9658 1.9665 415.3229 415.5157 0.0291 -1.0000 -1.0000 3122484 1579404676.20 151.5345 60.0025 32.0000 1.9655 1.9663 415.2100 415.4031 0.0291 -1.0000 -1.0000 3122546 1579404676.30 151.5345 60.0025 32.0000 1.9668 1.9675 415.0855 415.2769 0.0289 -1.0000 -1.0000 3122609 1579404676.40 151.5107 60.0025 32.0000 1.9664 1.9671 415.1194 415.3119 0.0292 -1.0000 -1.0000 3122687 1579404676.50 151.5015 60.0025 32.0000 1.9657 1.9664 415.1696 415.3610 0.0289 -1.0000 -1.0000 3123687 1579404676.60 151.5015 60.0025 32.0000 1.9657 1.9664 415.3326 415.5241 0.0289 -1.0000 -1.0000 3123765 1579404676.70 151.5015 60.0025 32.0000 1.9660 1.9667 415.2579 415.4501 0.0291 -1.0000 -1.0000 3123827 1579404676.80 151.5015 60.0025 32.0000 1.9665 1.9672 415.0726 415.2645 0.0291 -1.0000 -1.0000 3123890 1579404676.90 151.4996 60.0025 32.0000 1.9662 1.9670 415.1865 415.3792 0.0291 -1.0000 -1.0000 3123968 1579404677.00 151.4174 60.0025 32.0000 1.9656 1.9664 415.2855 415.4779 0.0290 -1.0000 -1.0000 3124030 1579404677.10 151.4174 60.0025 32.0000 1.9660 1.9667 415.3811 415.5730 0.0290 -1.0000 -1.0000 3124093 1579404677.20 151.4174 60.0025 32.0000 1.9661 1.9669 415.2474 415.4389 0.0290 -1.0000 -1.0000 3124171 1579404677.30 151.4174 60.0025 32.0000 1.9660 1.9668 415.1806 415.3725 0.0290 -1.0000 -1.0000 3124234 1579404677.40 151.4174 60.0025 32.0000 1.9656 1.9663 415.1270 415.3190 0.0290 -1.0000 -1.0000 3124296 1579404677.50 151.5214 60.0025 32.0000 1.9662 1.9670 415.3410 415.5333 0.0291 -1.0000 -1.0000 3124359 1579404677.60 151.5229 60.0025 32.0000 1.9665 1.9672 415.2289 415.4208 0.0290 -1.0000 -1.0000 3124421 1579404677.70 151.5229 60.0025 32.0000 1.9670 1.9677 415.2125 415.4044 0.0290 -1.0000 -1.0000 3124484 1579404677.80 151.5229 60.0025 32.0000 1.9664 1.9672 415.1139 415.3061 0.0291 -1.0000 -1.0000 3124562 1579404677.90 151.5229 60.0025 32.0000 1.9665 1.9672 415.1982 415.3909 0.0291 -1.0000 -1.0000 3124624 1579404678.00 151.4803 60.0025 32.0000 1.9664 1.9671 415.2983 415.4910 0.0291 -1.0000 -1.0000 3124687 1579404678.10 151.4260 60.0025 32.0000 1.9660 1.9668 415.3171 415.5105 0.0293 -1.0000 -1.0000 3125218 1579404678.20 151.4260 60.0025 32.0000 1.9663 1.9671 415.1542 415.3462 0.0290 -1.0000 -1.0000 3125280 1579404678.30 151.4260 60.0025 32.0000 1.9664 1.9672 415.0877 415.2800 0.0291 -1.0000 -1.0000 3125343 1579404678.40 151.4260 60.0025 32.0000 1.9654 1.9662 415.1012 415.2926 0.0289 -1.0000 -1.0000 3125452 1579404678.50 151.4260 60.0025 32.0000 1.9654 1.9661 415.1770 415.3688 0.0290 -1.0000 -1.0000 3125515 1579404678.60 151.4260 60.0025 32.0000 1.9658 1.9666 415.1609 415.3525 0.0290 -1.0000 -1.0000 3125593 1579404678.70 151.4260 60.0025 32.0000 1.9660 1.9667 415.1220 415.3137 0.0290 -1.0000 -1.0000 3125655 1579404678.80 151.4260 60.0025 32.0000 1.9658 1.9666 415.2449 415.4372 0.0291 -1.0000 -1.0000 3125718 1579404678.90 151.4260 60.0025 32.0000 1.9656 1.9663 415.2588 415.4520 0.0291 -1.0000 -1.0000 3125780 1579404679.00 151.4260 60.0025 32.0000 1.9668 1.9675 415.2102 415.4016 0.0290 -1.0000 -1.0000 3125843 1579404679.10 151.4260 60.0025 32.0000 1.9663 1.9671 415.1769 415.3689 0.0290 -1.0000 -1.0000 3125905 1579404679.20 151.4644 60.0025 32.0000 1.9663 1.9670 415.2147 415.4060 0.0289 -1.0000 -1.0000 3125984 1579404679.30 151.4644 60.0025 32.0000 1.9659 1.9667 415.2928 415.4845 0.0290 -1.0000 -1.0000 3126046 1579404679.40 151.4644 60.0025 32.0000 1.9657 1.9665 415.2747 415.4667 0.0290 -1.0000 -1.0000 3126109 1579404679.50 151.4644 60.0025 32.0000 1.9665 1.9672 415.2453 415.4379 0.0291 -1.0000 -1.0000 3126187 1579404679.60 151.4644 60.0025 32.0000 1.9660 1.9667 415.2113 415.4038 0.0291 -1.0000 -1.0000 3126249 1579404679.70 151.4644 60.0025 32.0000 1.9659 1.9667 415.3255 415.5176 0.0290 -1.0000 -1.0000 3126312 1579404679.80 151.5401 60.0027 32.0000 1.9659 1.9667 415.3660 415.5581 0.0290 -1.0000 -1.0000 3126374 1579404679.90 151.5401 60.0027 32.0000 1.9663 1.9671 415.1024 415.2951 0.0291 -1.0000 -1.0000 3126437 1579404680.00 151.5401 60.0027 32.0000 1.9664 1.9672 415.1289 415.3211 0.0291 -1.0000 -1.0000 3126499 1579404680.10 151.5401 60.0027 32.0000 1.9657 1.9665 415.3082 415.4999 0.0289 -1.0000 -1.0000 3126640 1579404680.20 151.5401 60.0027 32.0000 1.9657 1.9665 415.3360 415.5277 0.0290 -1.0000 -1.0000 3126702 1579404680.30 151.5401 60.0027 32.0000 1.9660 1.9667 415.2401 415.4325 0.0290 -1.0000 -1.0000 3126765 1579404680.40 151.5401 60.0027 32.0000 1.9667 1.9675 415.1005 415.2918 0.0289 -1.0000 -1.0000 3126843 1579404680.50 151.5298 60.0027 32.0000 1.9660 1.9668 415.2018 415.3937 0.0290 -1.0000 -1.0000 3126905 1579404680.60 151.5182 60.0027 32.0000 1.9653 1.9661 415.2694 415.4613 0.0290 -1.0000 -1.0000 3126984 1579404680.70 151.5182 60.0027 32.0000 1.9664 1.9671 415.1996 415.3910 0.0289 -1.0000 -1.0000 3127155 1579404680.80 151.5182 60.0027 32.0000 1.9666 1.9674 415.0863 415.2783 0.0290 -1.0000 -1.0000 3127218 1579404680.90 151.5182 60.0027 32.0000 1.9656 1.9664 415.1750 415.3664 0.0289 -1.0000 -1.0000 3127296 1579404681.00 151.5182 60.0027 32.0000 1.9663 1.9670 415.2303 415.4219 0.0290 -1.0000 -1.0000 3127359 1579404681.10 151.5182 60.0027 32.0000 1.9661 1.9668 415.2999 415.4933 0.0292 -1.0000 -1.0000 3127421 1579404681.20 151.5182 60.0027 32.0000 1.9664 1.9672 415.3042 415.4968 0.0291 -1.0000 -1.0000 3127655 1579404681.30 151.5182 60.0027 32.0000 1.9670 1.9678 415.1861 415.3782 0.0290 -1.0000 -1.0000 3127718 1579404681.40 151.5182 60.0027 32.0000 1.9667 1.9674 415.1475 415.3391 0.0290 -1.0000 -1.0000 3127780 1579404681.50 151.5182 60.0027 32.0000 1.9666 1.9673 415.1719 415.3638 0.0290 -1.0000 -1.0000 3127859 1579404681.60 151.4388 60.0027 32.0000 1.9665 1.9672 415.3821 415.5744 0.0290 -1.0000 -1.0000 3127921 1579404681.70 151.4263 60.0027 32.0000 1.9664 1.9671 415.4598 415.6517 0.0290 -1.0000 -1.0000 3128156 1579404681.80 151.4889 60.0027 32.0000 1.9666 1.9673 415.2759 415.4677 0.0289 -1.0000 -1.0000 3128218 1579404681.90 151.4889 60.0027 32.0000 1.9668 1.9676 415.2285 415.4202 0.0290 -1.0000 -1.0000 3128280 1579404682.00 151.4889 60.0027 32.0000 1.9668 1.9676 415.2309 415.4227 0.0290 -1.0000 -1.0000 3128343 1579404682.10 151.4889 60.0027 32.0000 1.9663 1.9671 415.3453 415.5371 0.0290 -1.0000 -1.0000 3128421 1579404682.20 151.5620 60.0027 32.0000 1.9664 1.9671 415.2539 415.4452 0.0289 -1.0000 -1.0000 3128656 1579404682.30 151.5620 60.0027 32.0000 1.9668 1.9675 415.1456 415.3383 0.0291 -1.0000 -1.0000 3128718 1579404682.40 151.5620 60.0027 32.0000 1.9665 1.9673 415.3107 415.5027 0.0290 -1.0000 -1.0000 3128780 1579404682.50 151.5620 60.0027 32.0000 1.9656 1.9663 415.3501 415.5422 0.0290 -1.0000 -1.0000 3128843 1579404682.60 151.5620 60.0027 32.0000 1.9659 1.9666 415.3333 415.5259 0.0291 -1.0000 -1.0000 3128921 1579404682.70 151.4992 60.0027 32.0000 1.9668 1.9675 415.2392 415.4311 0.0289 -1.0000 -1.0000 3129452 1579404682.80 151.4411 60.0027 32.0000 1.9666 1.9673 415.1223 415.3144 0.0290 -1.0000 -1.0000 3129515 1579404682.90 151.4411 60.0027 32.0000 1.9656 1.9663 415.2112 415.4025 0.0290 -1.0000 -1.0000 3129577 1579404683.00 151.4411 60.0027 32.0000 1.9659 1.9667 415.3032 415.4958 0.0291 -1.0000 -1.0000 3129640 1579404683.10 151.4411 60.0027 32.0000 1.9657 1.9665 415.1658 415.3580 0.0290 -1.0000 -1.0000 3129702 1579404683.20 151.4411 60.0027 32.0000 1.9669 1.9677 415.1064 415.2979 0.0289 -1.0000 -1.0000 3129780 1579404683.30 151.4706 60.0027 32.0000 1.9668 1.9675 415.2417 415.4337 0.0291 -1.0000 -1.0000 3130405 1579404683.40 151.4706 60.0027 32.0000 1.9664 1.9671 415.2631 415.4555 0.0291 -1.0000 -1.0000 3130468 1579404683.50 151.4706 60.0027 32.0000 1.9671 1.9679 415.4023 415.5943 0.0290 -1.0000 -1.0000 3130546 1579404683.60 151.4706 60.0027 32.0000 1.9665 1.9673 415.3851 415.5779 0.0292 -1.0000 -1.0000 3130609 1579404683.70 151.4706 60.0027 32.0000 1.9668 1.9676 415.3843 415.5767 0.0290 -1.0000 -1.0000 3130671 1579404683.80 151.5046 60.0027 32.0000 1.9672 1.9680 415.1797 415.3714 0.0290 -1.0000 -1.0000 3130749 1579404683.90 151.5058 60.0027 32.0000 1.9671 1.9678 415.1884 415.3808 0.0291 -1.0000 -1.0000 3130812 1579404684.00 151.5058 60.0027 32.0000 1.9667 1.9674 415.2977 415.4894 0.0289 -1.0000 -1.0000 3130874 1579404684.10 151.5058 60.0027 32.0000 1.9666 1.9673 415.3730 415.5646 0.0291 -1.0000 -1.0000 3130952 1579404684.20 151.5058 60.0027 32.0000 1.9668 1.9676 415.3017 415.4942 0.0291 -1.0000 -1.0000 3131015 1579404684.30 151.5058 60.0027 32.0000 1.9673 1.9680 415.1363 415.3291 0.0291 -1.0000 -1.0000 3131077 1579404684.40 151.5058 60.0027 32.0000 1.9660 1.9667 415.3038 415.4962 0.0291 -1.0000 -1.0000 3131155 1579404684.50 151.5058 60.0027 32.0000 1.9653 1.9660 415.3558 415.5483 0.0291 -1.0000 -1.0000 3131218 1579404684.60 151.5058 60.0027 32.0000 1.9656 1.9664 415.3091 415.5002 0.0290 -1.0000 -1.0000 3131280 1579404684.70 151.5058 60.0027 32.0000 1.9658 1.9666 415.2063 415.3985 0.0290 -1.0000 -1.0000 3131359 1579404684.80 151.4969 60.0027 32.0000 1.9672 1.9680 415.2324 415.4246 0.0291 -1.0000 -1.0000 3131624 1579404684.90 151.4734 60.0025 32.0000 1.9662 1.9669 415.3939 415.5861 0.0290 -1.0000 -1.0000 3131702 1579404685.00 151.4734 60.0025 32.0000 1.9660 1.9667 415.3422 415.5339 0.0290 -1.0000 -1.0000 3131765 1579404685.10 151.4734 60.0025 32.0000 1.9662 1.9670 415.3518 415.5437 0.0290 -1.0000 -1.0000 3131827 1579404685.20 151.4734 60.0025 32.0000 1.9664 1.9672 415.1801 415.3718 0.0290 -1.0000 -1.0000 3131905 1579404685.30 151.4734 60.0025 32.0000 1.9664 1.9672 415.2254 415.4174 0.0290 -1.0000 -1.0000 3131968 1579404685.40 151.4734 60.0025 32.0000 1.9662 1.9669 415.3132 415.5056 0.0291 -1.0000 -1.0000 3132187 1579404685.50 151.4734 60.0025 32.0000 1.9661 1.9669 415.4042 415.5974 0.0291 -1.0000 -1.0000 3132265 1579404685.60 151.4734 60.0025 32.0000 1.9658 1.9666 415.2370 415.4289 0.0290 -1.0000 -1.0000 3132327 1579404685.70 151.4576 60.0025 32.0000 1.9662 1.9669 415.1047 415.2973 0.0292 -1.0000 -1.0000 3132390 1579404685.80 151.4576 60.0025 32.0000 1.9668 1.9676 415.0828 415.2752 0.0291 -1.0000 -1.0000 3132468 1579404685.90 151.4576 60.0025 32.0000 1.9663 1.9670 415.3143 415.5066 0.0291 -1.0000 -1.0000 3132640 1579404686.00 151.4576 60.0025 32.0000 1.9658 1.9666 415.4527 415.6449 0.0290 -1.0000 -1.0000 3132702 1579404686.10 151.4576 60.0025 32.0000 1.9664 1.9671 415.2233 415.4158 0.0290 -1.0000 -1.0000 3132765 1579404686.20 151.4681 60.0025 32.0000 1.9664 1.9672 415.1998 415.3914 0.0290 -1.0000 -1.0000 3132827 1579404686.30 151.4735 60.0025 32.0000 1.9662 1.9670 415.2684 415.4603 0.0290 -1.0000 -1.0000 3132890 1579404686.40 151.4735 60.0025 32.0000 1.9659 1.9667 415.4369 415.6281 0.0289 -1.0000 -1.0000 3133437 1579404686.50 151.4735 60.0025 32.0000 1.9659 1.9666 415.3304 415.5221 0.0290 -1.0000 -1.0000 3133499 1579404686.60 151.4735 60.0025 32.0000 1.9666 1.9674 415.1881 415.3807 0.0291 -1.0000 -1.0000 3133577 1579404686.70 151.4744 60.0025 32.0000 1.9663 1.9670 415.1073 415.2994 0.0290 -1.0000 -1.0000 3133640 1579404686.80 151.5541 60.0025 32.0000 1.9658 1.9666 415.1928 415.3851 0.0291 -1.0000 -1.0000 3133702 1579404686.90 151.5541 60.0025 32.0000 1.9657 1.9665 415.2812 415.4718 0.0288 -1.0000 -1.0000 3134202 1579404687.00 151.5541 60.0025 32.0000 1.9659 1.9666 415.3787 415.5703 0.0290 -1.0000 -1.0000 3134265 1579404687.10 151.5541 60.0025 32.0000 1.9660 1.9667 415.1843 415.3763 0.0290 -1.0000 -1.0000 3134343 1579404687.20 151.5541 60.0025 32.0000 1.9666 1.9673 415.0958 415.2868 0.0289 -1.0000 -1.0000 3134405 1579404687.30 151.4675 60.0025 32.0000 1.9663 1.9670 415.1312 415.3228 0.0289 -1.0000 -1.0000 3134468 1579404687.40 151.4644 60.0025 32.0000 1.9663 1.9670 415.2495 415.4415 0.0291 -1.0000 -1.0000 3134546 1579404687.50 151.4644 60.0025 32.0000 1.9661 1.9668 415.2993 415.4915 0.0290 -1.0000 -1.0000 3134609 1579404687.60 151.4644 60.0025 32.0000 1.9666 1.9673 415.0932 415.2854 0.0290 -1.0000 -1.0000 3134671 1579404687.70 151.4644 60.0025 32.0000 1.9657 1.9664 415.2112 415.4033 0.0290 -1.0000 -1.0000 3134734 1579404687.80 151.4650 60.0025 32.0000 1.9662 1.9669 415.3654 415.5586 0.0292 -1.0000 -1.0000 3134812 1579404687.90 151.4811 60.0025 32.0000 1.9664 1.9671 415.2676 415.4595 0.0290 -1.0000 -1.0000 3134874 1579404688.00 151.4811 60.0025 32.0000 1.9670 1.9678 415.2012 415.3930 0.0290 -1.0000 -1.0000 3134937 1579404688.10 151.4811 60.0025 32.0000 1.9662 1.9670 415.1951 415.3867 0.0289 -1.0000 -1.0000 3135015 1579404688.20 151.4811 60.0025 32.0000 1.9657 1.9665 415.2768 415.4681 0.0290 -1.0000 -1.0000 3135077 1579404688.30 151.4811 60.0025 32.0000 1.9651 1.9659 415.4082 415.6006 0.0291 -1.0000 -1.0000 3135171 1579404688.40 151.4811 60.0025 32.0000 1.9665 1.9673 415.3681 415.5590 0.0289 -1.0000 -1.0000 3135234 1579404688.50 151.4811 60.0025 32.0000 1.9668 1.9675 415.2391 415.4320 0.0291 -1.0000 -1.0000 3135296 1579404688.60 151.4253 60.0025 32.0000 1.9660 1.9668 415.2104 415.4024 0.0290 -1.0000 -1.0000 3135374 1579404688.70 151.4253 60.0025 32.0000 1.9663 1.9670 415.3523 415.5454 0.0293 -1.0000 -1.0000 3135437 1579404688.80 151.4253 60.0025 32.0000 1.9660 1.9668 415.3900 415.5813 0.0289 -1.0000 -1.0000 3135499 1579404688.90 151.4253 60.0025 32.0000 1.9667 1.9675 415.1369 415.3289 0.0290 -1.0000 -1.0000 3135640 1579404689.00 151.4253 60.0025 32.0000 1.9659 1.9667 415.0564 415.2484 0.0290 -1.0000 -1.0000 3135702 1579404689.10 151.4253 60.0025 32.0000 1.9661 1.9669 415.0297 415.2223 0.0291 -1.0000 -1.0000 3135765 1579404689.20 151.4253 60.0025 32.0000 1.9656 1.9663 415.2856 415.4775 0.0290 -1.0000 -1.0000 3135827 1579404689.30 151.4253 60.0025 32.0000 1.9656 1.9663 415.3824 415.5757 0.0292 -1.0000 -1.0000 3135890 1579404689.40 151.4253 60.0025 32.0000 1.9653 1.9660 415.2395 415.4320 0.0291 -1.0000 -1.0000 3136171 1579404689.50 151.4253 60.0025 32.0000 1.9667 1.9675 415.1368 415.3299 0.0292 -1.0000 -1.0000 3136249 1579404689.60 151.4253 60.0025 32.0000 1.9663 1.9670 415.1410 415.3335 0.0291 -1.0000 -1.0000 3136312 1579404689.70 151.4253 60.0025 32.0000 1.9655 1.9663 415.3998 415.5922 0.0290 -1.0000 -1.0000 3136374 1579404689.80 151.4465 60.0027 32.0000 1.9656 1.9663 415.3155 415.5080 0.0291 -1.0000 -1.0000 3136453 1579404689.90 151.4533 60.0028 32.0000 1.9662 1.9669 415.1982 415.3913 0.0291 -1.0000 -1.0000 3136640 1579404690.00 151.4533 60.0028 32.0000 1.9663 1.9670 415.1019 415.2936 0.0289 -1.0000 -1.0000 3136702 1579404690.10 151.4533 60.0028 32.0000 1.9665 1.9673 415.2931 415.4851 0.0291 -1.0000 -1.0000 3136780 1579404690.20 151.4533 60.0028 32.0000 1.9655 1.9663 415.3308 415.5246 0.0292 -1.0000 -1.0000 3136843 1579404690.30 151.4533 60.0028 32.0000 1.9667 1.9674 415.3291 415.5213 0.0291 -1.0000 -1.0000 3136905 1579404690.40 151.4533 60.0028 32.0000 1.9669 1.9677 415.2355 415.4282 0.0291 -1.0000 -1.0000 3136968 1579404690.50 151.4798 60.0028 32.0000 1.9667 1.9675 415.1439 415.3356 0.0290 -1.0000 -1.0000 3137030 1579404690.60 151.5699 60.0028 32.0000 1.9674 1.9681 415.2563 415.4488 0.0291 -1.0000 -1.0000 3137109 1579404690.70 151.5699 60.0028 32.0000 1.9656 1.9663 415.4026 415.5959 0.0292 -1.0000 -1.0000 3137171 1579404690.80 151.5699 60.0028 32.0000 1.9659 1.9666 415.2384 415.4308 0.0291 -1.0000 -1.0000 3137234 1579404690.90 151.5699 60.0028 32.0000 1.9667 1.9675 415.1088 415.3020 0.0292 -1.0000 -1.0000 3137312 1579404691.00 151.5699 60.0028 32.0000 1.9661 1.9668 415.1651 415.3579 0.0291 -1.0000 -1.0000 3137702 1579404691.10 151.4783 60.0028 32.0000 1.9656 1.9664 415.3452 415.5363 0.0290 -1.0000 -1.0000 3137765 1579404691.20 151.4771 60.0028 32.0000 1.9656 1.9664 415.3174 415.5094 0.0289 -1.0000 -1.0000 3137827 1579404691.30 151.4771 60.0028 32.0000 1.9661 1.9669 415.1847 415.3764 0.0291 -1.0000 -1.0000 3137890 1579404691.40 151.4771 60.0028 32.0000 1.9668 1.9676 415.0756 415.2683 0.0290 -1.0000 -1.0000 3137953 1579404691.50 151.4771 60.0028 32.0000 1.9674 1.9681 415.2489 415.4400 0.0289 -1.0000 -1.0000 3138030 1579404691.60 151.4771 60.0028 32.0000 1.9657 1.9664 415.3798 415.5719 0.0291 -1.0000 -1.0000 3138093 1579404691.70 151.4771 60.0028 32.0000 1.9666 1.9673 415.3443 415.5365 0.0290 -1.0000 -1.0000 3138156 1579404691.80 151.4771 60.0028 32.0000 1.9666 1.9673 415.2580 415.4496 0.0289 -1.0000 -1.0000 3138234 1579404691.90 151.5001 60.0028 32.0000 1.9670 1.9678 415.2568 415.4488 0.0291 -1.0000 -1.0000 3138296 1579404692.00 151.5001 60.0028 32.0000 1.9660 1.9667 415.5062 415.6983 0.0290 -1.0000 -1.0000 3138421 1579404692.10 151.5001 60.0028 32.0000 1.9650 1.9657 415.3977 415.5905 0.0291 -1.0000 -1.0000 3138499 1579404692.20 151.5216 60.0028 32.0000 1.9667 1.9674 415.2476 415.4397 0.0290 -1.0000 -1.0000 3138562 1579404692.30 151.5280 60.0028 32.0000 1.9674 1.9681 415.1719 415.3647 0.0291 -1.0000 -1.0000 3138624 1579404692.40 151.5280 60.0028 32.0000 1.9664 1.9671 415.1773 415.3700 0.0292 -1.0000 -1.0000 3138687 1579404692.50 151.5280 60.0028 32.0000 1.9659 1.9667 415.2215 415.4141 0.0291 -1.0000 -1.0000 3138921 1579404692.60 151.5280 60.0028 32.0000 1.9653 1.9660 415.2036 415.3960 0.0291 -1.0000 -1.0000 3138999 1579404692.70 151.5280 60.0028 32.0000 1.9669 1.9677 415.1715 415.3640 0.0291 -1.0000 -1.0000 3139062 1579404692.80 151.5280 60.0028 32.0000 1.9669 1.9677 415.1121 415.3049 0.0292 -1.0000 -1.0000 3139124 1579404692.90 151.5280 60.0028 32.0000 1.9660 1.9668 415.1294 415.3209 0.0289 -1.0000 -1.0000 3139202 1579404693.00 151.5280 60.0028 32.0000 1.9653 1.9661 415.3017 415.4933 0.0290 -1.0000 -1.0000 3139624 1579404693.10 151.5280 60.0028 32.0000 1.9664 1.9671 415.1104 415.3026 0.0290 -1.0000 -1.0000 3139687 1579404693.20 151.5280 60.0028 32.0000 1.9657 1.9664 415.1476 415.3386 0.0289 -1.0000 -1.0000 3139765 1579404693.30 151.4698 60.0028 32.0000 1.9654 1.9661 415.2078 415.4004 0.0291 -1.0000 -1.0000 3139827 1579404693.40 151.4698 60.0028 32.0000 1.9655 1.9663 415.3247 415.5167 0.0290 -1.0000 -1.0000 3139890 1579404693.50 151.4698 60.0028 32.0000 1.9664 1.9671 415.2512 415.4440 0.0292 -1.0000 -1.0000 3140749 1579404693.60 151.4698 60.0028 32.0000 1.9670 1.9678 415.1212 415.3137 0.0291 -1.0000 -1.0000 3140812 1579404693.70 151.4698 60.0028 32.0000 1.9666 1.9673 415.1408 415.3331 0.0291 -1.0000 -1.0000 3140874 1579404693.80 151.4698 60.0028 32.0000 1.9661 1.9668 415.3796 415.5716 0.0290 -1.0000 -1.0000 3140952 1579404693.90 151.5040 60.0028 32.0000 1.9664 1.9671 415.3478 415.5399 0.0291 -1.0000 -1.0000 3141015 1579404694.00 151.5058 60.0028 32.0000 1.9665 1.9672 415.2829 415.4760 0.0292 -1.0000 -1.0000 3141077 1579404694.10 151.5058 60.0028 32.0000 1.9673 1.9681 415.2440 415.4359 0.0290 -1.0000 -1.0000 3141155 1579404694.20 151.5058 60.0028 32.0000 1.9664 1.9672 415.3837 415.5766 0.0291 -1.0000 -1.0000 3141218 1579404694.30 151.5058 60.0028 32.0000 1.9656 1.9664 415.4093 415.6019 0.0291 -1.0000 -1.0000 3141280 1579404694.40 151.5086 60.0028 32.0000 1.9663 1.9671 415.2957 415.4890 0.0292 -1.0000 -1.0000 3141359 1579404694.50 151.5323 60.0028 32.0000 1.9670 1.9677 415.2418 415.4346 0.0291 -1.0000 -1.0000 3141421 1579404694.60 151.5323 60.0028 32.0000 1.9669 1.9677 415.1473 415.3387 0.0289 -1.0000 -1.0000 3141499 1579404694.70 151.5323 60.0028 32.0000 1.9661 1.9668 415.2472 415.4397 0.0291 -1.0000 -1.0000 3141546 1579404694.80 151.5323 60.0028 32.0000 1.9652 1.9660 415.3201 415.5126 0.0292 -1.0000 -1.0000 3141609 1579404694.90 151.5323 60.0028 32.0000 1.9656 1.9664 415.3317 415.5242 0.0290 -1.0000 -1.0000 3141687 1579404695.00 151.4869 60.0030 32.0000 1.9664 1.9672 415.3092 415.5013 0.0290 -1.0000 -1.0000 3141749 1579404695.10 151.4869 60.0030 32.0000 1.9669 1.9677 415.1865 415.3785 0.0290 -1.0000 -1.0000 3141905 1579404695.20 151.4869 60.0030 32.0000 1.9657 1.9664 415.2695 415.4621 0.0292 -1.0000 -1.0000 3141968 1579404695.30 151.4869 60.0030 32.0000 1.9660 1.9668 415.1172 415.3089 0.0289 -1.0000 -1.0000 3142030 1579404695.40 151.4869 60.0030 32.0000 1.9670 1.9678 415.0616 415.2533 0.0291 -1.0000 -1.0000 3142093 1579404695.50 151.4869 60.0030 32.0000 1.9662 1.9669 415.2117 415.4045 0.0291 -1.0000 -1.0000 3142171 1579404695.60 151.4869 60.0030 32.0000 1.9660 1.9667 415.3282 415.5201 0.0290 -1.0000 -1.0000 3142234 1579404695.70 151.4869 60.0030 32.0000 1.9666 1.9673 415.2521 415.4436 0.0290 -1.0000 -1.0000 3142296 1579404695.80 151.4869 60.0030 32.0000 1.9672 1.9680 415.1975 415.3900 0.0291 -1.0000 -1.0000 3142374 1579404695.90 151.4869 60.0030 32.0000 1.9672 1.9680 415.1971 415.3894 0.0290 -1.0000 -1.0000 3142437 1579404696.00 151.4869 60.0030 32.0000 1.9660 1.9668 415.2642 415.4559 0.0290 -1.0000 -1.0000 3142499 1579404696.10 151.4869 60.0030 32.0000 1.9663 1.9671 415.4017 415.5942 0.0291 -1.0000 -1.0000 3142734 1579404696.20 151.5510 60.0030 32.0000 1.9661 1.9669 415.3060 415.4997 0.0293 -1.0000 -1.0000 3142796 1579404696.30 151.5510 60.0030 32.0000 1.9665 1.9673 415.1359 415.3286 0.0291 -1.0000 -1.0000 3142859 1579404696.40 151.5510 60.0030 32.0000 1.9664 1.9672 415.1783 415.3704 0.0291 -1.0000 -1.0000 3142937 1579404696.50 151.5510 60.0030 32.0000 1.9661 1.9669 415.3047 415.4969 0.0290 -1.0000 -1.0000 3142984 1579404696.60 151.5510 60.0030 32.0000 1.9663 1.9670 415.2319 415.4243 0.0291 -1.0000 -1.0000 3143905 1579404696.70 151.5510 60.0030 32.0000 1.9672 1.9679 415.1300 415.3224 0.0291 -1.0000 -1.0000 3143968 1579404696.80 151.4976 60.0030 32.0000 1.9660 1.9668 415.2213 415.4132 0.0289 -1.0000 -1.0000 3144046 1579404696.90 151.4976 60.0030 32.0000 1.9653 1.9661 415.3418 415.5347 0.0291 -1.0000 -1.0000 3144109 1579404697.00 151.4976 60.0030 32.0000 1.9653 1.9661 415.3231 415.5152 0.0290 -1.0000 -1.0000 3144187 1579404697.10 151.4976 60.0030 32.0000 1.9672 1.9680 415.2246 415.4166 0.0290 -1.0000 -1.0000 3144249 1579404697.20 151.4976 60.0030 32.0000 1.9666 1.9674 415.2798 415.4729 0.0292 -1.0000 -1.0000 3144312 1579404697.30 151.4976 60.0030 32.0000 1.9658 1.9665 415.3774 415.5706 0.0291 -1.0000 -1.0000 3144374 1579404697.40 151.4865 60.0030 32.0000 1.9652 1.9659 415.3714 415.5631 0.0290 -1.0000 -1.0000 3144437 1579404697.50 151.4865 60.0030 32.0000 1.9660 1.9668 415.3799 415.5724 0.0291 -1.0000 -1.0000 3144515 1579404697.60 151.4865 60.0030 32.0000 1.9668 1.9675 415.2164 415.4091 0.0292 -1.0000 -1.0000 3144577 1579404697.70 151.4865 60.0030 32.0000 1.9659 1.9667 415.3961 415.5891 0.0291 -1.0000 -1.0000 3144640 1579404697.80 151.4865 60.0030 32.0000 1.9659 1.9666 415.4167 415.6089 0.0290 -1.0000 -1.0000 3144718 1579404697.90 151.4874 60.0030 32.0000 1.9665 1.9673 415.1746 415.3667 0.0291 -1.0000 -1.0000 3144780 1579404698.00 151.5365 60.0030 32.0000 1.9666 1.9674 415.1748 415.3679 0.0292 -1.0000 -1.0000 3144843 1579404698.10 151.5365 60.0030 32.0000 1.9668 1.9675 415.2615 415.4537 0.0290 -1.0000 -1.0000 3144921 1579404698.20 151.5365 60.0030 32.0000 1.9660 1.9667 415.3360 415.5283 0.0291 -1.0000 -1.0000 3144968 1579404698.30 151.5365 60.0030 32.0000 1.9666 1.9674 415.3425 415.5356 0.0291 -1.0000 -1.0000 3145046 1579404698.40 151.5365 60.0030 32.0000 1.9667 1.9674 415.1638 415.3561 0.0291 -1.0000 -1.0000 3145109 1579404698.50 151.5365 60.0030 32.0000 1.9666 1.9673 415.1429 415.3353 0.0291 -1.0000 -1.0000 3145171 1579404698.60 151.5365 60.0030 32.0000 1.9658 1.9666 415.2091 415.4024 0.0292 -1.0000 -1.0000 3145249 1579404698.70 151.5365 60.0030 32.0000 1.9660 1.9667 415.2715 415.4649 0.0292 -1.0000 -1.0000 3145452 1579404698.80 151.5365 60.0030 32.0000 1.9665 1.9673 415.1818 415.3749 0.0292 -1.0000 -1.0000 3145515 1579404698.90 151.5365 60.0030 32.0000 1.9665 1.9672 415.2120 415.4041 0.0290 -1.0000 -1.0000 3145577 1579404699.00 151.5365 60.0030 32.0000 1.9656 1.9664 415.2546 415.4468 0.0291 -1.0000 -1.0000 3145640 1579404699.10 151.4928 60.0030 32.0000 1.9659 1.9666 415.2936 415.4865 0.0292 -1.0000 -1.0000 3145702 1579404699.20 151.4490 60.0030 32.0000 1.9655 1.9662 415.3479 415.5412 0.0292 -1.0000 -1.0000 3145780 1579404699.30 151.4490 60.0030 32.0000 1.9668 1.9675 415.3294 415.5229 0.0292 -1.0000 -1.0000 3145843 1579404699.40 151.4490 60.0030 32.0000 1.9672 1.9679 415.1675 415.3588 0.0289 -1.0000 -1.0000 3145905 1579404699.50 151.4490 60.0030 32.0000 1.9662 1.9669 415.2859 415.4782 0.0291 -1.0000 -1.0000 3145984 1579404699.60 151.4490 60.0030 32.0000 1.9655 1.9663 415.3486 415.5411 0.0290 -1.0000 -1.0000 3146046 1579404699.70 151.4490 60.0030 32.0000 1.9653 1.9661 415.3255 415.5172 0.0290 -1.0000 -1.0000 3146218 1579404699.80 151.4440 60.0030 32.0000 1.9664 1.9671 415.3000 415.4929 0.0291 -1.0000 -1.0000 3146280 1579404699.90 151.4235 60.0028 32.0000 1.9664 1.9672 415.3367 415.5296 0.0292 -1.0000 -1.0000 3146359 1579404700.00 151.4235 60.0028 32.0000 1.9651 1.9659 415.2932 415.4856 0.0290 -1.0000 -1.0000 3146421 1579404700.10 151.4235 60.0028 32.0000 1.9655 1.9662 415.3731 415.5645 0.0290 -1.0000 -1.0000 3146484 1579404700.20 151.4235 60.0028 32.0000 1.9665 1.9673 415.2179 415.4096 0.0289 -1.0000 -1.0000 3146546 1579404700.30 151.4235 60.0028 32.0000 1.9665 1.9673 415.0935 415.2866 0.0292 -1.0000 -1.0000 3146640 1579404700.40 151.5035 60.0028 32.0000 1.9665 1.9672 415.1846 415.3773 0.0291 -1.0000 -1.0000 3146718 1579404700.50 151.5035 60.0028 32.0000 1.9655 1.9663 415.3274 415.5204 0.0292 -1.0000 -1.0000 3146780 1579404700.60 151.5035 60.0028 32.0000 1.9659 1.9666 415.2864 415.4783 0.0290 -1.0000 -1.0000 3146843 1579404700.70 151.5035 60.0028 32.0000 1.9664 1.9671 415.0978 415.2898 0.0291 -1.0000 -1.0000 3146905 1579404700.80 151.5035 60.0028 32.0000 1.9665 1.9672 415.1290 415.3220 0.0292 -1.0000 -1.0000 3147452 1579404700.90 151.5035 60.0028 32.0000 1.9660 1.9667 415.1867 415.3794 0.0291 -1.0000 -1.0000 3147515 1579404701.00 151.4762 60.0028 32.0000 1.9660 1.9668 415.3060 415.4986 0.0291 -1.0000 -1.0000 3147577 1579404701.10 151.4762 60.0028 32.0000 1.9665 1.9672 415.1148 415.3072 0.0291 -1.0000 -1.0000 3147640 1579404701.20 151.4762 60.0028 32.0000 1.9660 1.9668 415.0309 415.2232 0.0291 -1.0000 -1.0000 3147718 1579404701.30 151.4762 60.0028 32.0000 1.9656 1.9664 415.1734 415.3658 0.0291 -1.0000 -1.0000 3147780 1579404701.40 151.4762 60.0028 32.0000 1.9651 1.9659 415.3848 415.5764 0.0289 -1.0000 -1.0000 3147843 1579404701.50 151.4573 60.0028 32.0000 1.9658 1.9665 415.3375 415.5305 0.0292 -1.0000 -1.0000 3147921 1579404701.60 151.3718 60.0028 32.0000 1.9662 1.9670 415.2310 415.4241 0.0292 -1.0000 -1.0000 3147984 1579404701.70 151.3718 60.0028 32.0000 1.9668 1.9676 415.1578 415.3499 0.0290 -1.0000 -1.0000 3148046 1579404701.80 151.3718 60.0028 32.0000 1.9657 1.9665 415.2527 415.4449 0.0291 -1.0000 -1.0000 3148202 1579404701.90 151.3718 60.0028 32.0000 1.9657 1.9664 415.3213 415.5137 0.0290 -1.0000 -1.0000 3148265 1579404702.00 151.3718 60.0028 32.0000 1.9659 1.9666 415.3025 415.4942 0.0289 -1.0000 -1.0000 3148327 1579404702.10 151.4262 60.0028 32.0000 1.9662 1.9669 415.1338 415.3256 0.0290 -1.0000 -1.0000 3148390 1579404702.20 151.4515 60.0028 32.0000 1.9665 1.9672 415.2066 415.3991 0.0291 -1.0000 -1.0000 3148453 1579404702.30 151.4515 60.0028 32.0000 1.9654 1.9662 415.2837 415.4758 0.0290 -1.0000 -1.0000 3148890 1579404702.40 151.4515 60.0028 32.0000 1.9652 1.9660 415.4124 415.6054 0.0291 -1.0000 -1.0000 3148952 1579404702.50 151.4515 60.0028 32.0000 1.9665 1.9673 415.2585 415.4508 0.0291 -1.0000 -1.0000 3149015 1579404702.60 151.4515 60.0028 32.0000 1.9668 1.9676 415.0615 415.2537 0.0290 -1.0000 -1.0000 3149093 1579404702.70 151.5218 60.0028 32.0000 1.9663 1.9671 415.1754 415.3671 0.0290 -1.0000 -1.0000 3149155 1579404702.80 151.5218 60.0028 32.0000 1.9656 1.9663 415.2240 415.4172 0.0292 -1.0000 -1.0000 3149218 1579404702.90 151.5218 60.0028 32.0000 1.9660 1.9668 415.2640 415.4576 0.0292 -1.0000 -1.0000 3149421 1579404703.00 151.5218 60.0028 32.0000 1.9666 1.9674 415.1726 415.3644 0.0290 -1.0000 -1.0000 3149499 1579404703.10 151.5218 60.0028 32.0000 1.9673 1.9680 415.1256 415.3180 0.0291 -1.0000 -1.0000 3149562 1579404703.20 151.5214 60.0028 32.0000 1.9667 1.9674 415.2484 415.4408 0.0291 -1.0000 -1.0000 3149624 1579404703.30 151.5206 60.0028 32.0000 1.9663 1.9671 415.3796 415.5718 0.0290 -1.0000 -1.0000 3149687 1579404703.40 151.5206 60.0028 32.0000 1.9674 1.9681 415.2383 415.4309 0.0291 -1.0000 -1.0000 3149921 1579404703.50 151.5206 60.0028 32.0000 1.9674 1.9682 415.1795 415.3719 0.0290 -1.0000 -1.0000 3149999 1579404703.60 151.5206 60.0028 32.0000 1.9673 1.9680 415.2222 415.4146 0.0290 -1.0000 -1.0000 3150062 1579404703.70 151.5206 60.0028 32.0000 1.9668 1.9675 415.1992 415.3911 0.0291 -1.0000 -1.0000 3150124 1579404703.80 151.5370 60.0028 32.0000 1.9664 1.9671 415.3033 415.4960 0.0291 -1.0000 -1.0000 3150202 1579404703.90 151.5370 60.0028 32.0000 1.9673 1.9681 415.3518 415.5440 0.0290 -1.0000 -1.0000 3150671 1579404704.00 151.5370 60.0028 32.0000 1.9672 1.9679 415.2043 415.3964 0.0291 -1.0000 -1.0000 3150734 1579404704.10 151.5370 60.0028 32.0000 1.9674 1.9682 415.1603 415.3527 0.0291 -1.0000 -1.0000 3150812 1579404704.20 151.5370 60.0028 32.0000 1.9678 1.9685 415.2341 415.4260 0.0291 -1.0000 -1.0000 3150874 1579404704.30 151.5487 60.0028 32.0000 1.9659 1.9667 415.3084 415.5011 0.0291 -1.0000 -1.0000 3150937 1579404704.40 151.5498 60.0028 32.0000 1.9666 1.9673 415.1697 415.3623 0.0292 -1.0000 -1.0000 3150999 1579404704.50 151.5498 60.0028 32.0000 1.9668 1.9676 415.2017 415.3939 0.0291 -1.0000 -1.0000 3151077 1579404704.60 151.5498 60.0028 32.0000 1.9664 1.9672 415.2482 415.4411 0.0292 -1.0000 -1.0000 3151140 1579404704.70 151.5498 60.0028 32.0000 1.9664 1.9671 415.3814 415.5738 0.0290 -1.0000 -1.0000 3151202 1579404704.80 151.5515 60.0028 32.0000 1.9665 1.9672 415.3310 415.5234 0.0291 -1.0000 -1.0000 3151265 1579404704.90 151.5705 60.0030 32.0000 1.9666 1.9674 415.1750 415.3672 0.0290 -1.0000 -1.0000 3151452 1579404705.00 151.5705 60.0030 32.0000 1.9671 1.9678 415.1301 415.3219 0.0290 -1.0000 -1.0000 3151530 1579404705.10 151.5705 60.0030 32.0000 1.9663 1.9670 415.2182 415.4109 0.0291 -1.0000 -1.0000 3151577 1579404705.20 151.5705 60.0030 32.0000 1.9660 1.9668 415.2505 415.4429 0.0290 -1.0000 -1.0000 3151655 1579404705.30 151.5705 60.0030 32.0000 1.9659 1.9667 415.4156 415.6084 0.0291 -1.0000 -1.0000 3151718 1579404705.40 151.5154 60.0030 32.0000 1.9664 1.9672 415.2723 415.4651 0.0291 -1.0000 -1.0000 3152156 1579404705.50 151.5008 60.0030 32.0000 1.9663 1.9671 415.2186 415.4117 0.0292 -1.0000 -1.0000 3152218 1579404705.60 151.5008 60.0030 32.0000 1.9655 1.9663 415.3184 415.5112 0.0291 -1.0000 -1.0000 3152280 1579404705.70 151.5008 60.0030 32.0000 1.9661 1.9669 415.3093 415.5007 0.0290 -1.0000 -1.0000 3152359 1579404705.80 151.5008 60.0030 32.0000 1.9669 1.9677 415.2820 415.4746 0.0291 -1.0000 -1.0000 3152421 1579404705.90 151.5008 60.0030 32.0000 1.9660 1.9668 415.2106 415.4032 0.0291 -1.0000 -1.0000 3152484 1579404706.00 151.5270 60.0030 32.0000 1.9677 1.9684 415.1239 415.3163 0.0291 -1.0000 -1.0000 3152546 1579404706.10 151.5354 60.0030 32.0000 1.9669 1.9677 415.2118 415.4041 0.0290 -1.0000 -1.0000 3152624 1579404706.20 151.5354 60.0030 32.0000 1.9662 1.9669 415.3110 415.5044 0.0292 -1.0000 -1.0000 3152687 1579404706.30 151.5354 60.0030 32.0000 1.9668 1.9676 415.3079 415.5009 0.0291 -1.0000 -1.0000 3152749 1579404706.40 151.5354 60.0030 32.0000 1.9664 1.9671 415.1818 415.3752 0.0293 -1.0000 -1.0000 3153437 1579404706.50 151.5354 60.0030 32.0000 1.9665 1.9672 415.2055 415.3984 0.0291 -1.0000 -1.0000 3153499 1579404706.60 151.6040 60.0030 32.0000 1.9661 1.9668 415.3902 415.5827 0.0290 -1.0000 -1.0000 3153577 1579404706.70 151.6040 60.0030 32.0000 1.9665 1.9672 415.2974 415.4895 0.0291 -1.0000 -1.0000 3153640 1579404706.80 151.6040 60.0030 32.0000 1.9668 1.9676 415.1966 415.3898 0.0292 -1.0000 -1.0000 3153702 1579404706.90 151.6040 60.0030 32.0000 1.9666 1.9674 415.1463 415.3384 0.0291 -1.0000 -1.0000 3153765 1579404707.00 151.6040 60.0030 32.0000 1.9652 1.9659 415.2370 415.4302 0.0292 -1.0000 -1.0000 3153827 1579404707.10 151.5112 60.0030 32.0000 1.9655 1.9663 415.2672 415.4586 0.0289 -1.0000 -1.0000 3153905 1579404707.20 151.5112 60.0030 32.0000 1.9657 1.9665 415.2888 415.4812 0.0290 -1.0000 -1.0000 3153968 1579404707.30 151.5112 60.0030 32.0000 1.9675 1.9682 415.1341 415.3260 0.0290 -1.0000 -1.0000 3154030 1579404707.40 151.5112 60.0030 32.0000 1.9666 1.9674 415.0632 415.2548 0.0290 -1.0000 -1.0000 3154093 1579404707.50 151.5112 60.0030 32.0000 1.9657 1.9664 415.2323 415.4248 0.0290 -1.0000 -1.0000 3154202 1579404707.60 151.5112 60.0030 32.0000 1.9667 1.9674 415.3115 415.5039 0.0291 -1.0000 -1.0000 3154265 1579404707.70 151.5431 60.0030 32.0000 1.9669 1.9677 415.1418 415.3344 0.0291 -1.0000 -1.0000 3154327 1579404707.80 151.5431 60.0030 32.0000 1.9663 1.9670 415.1349 415.3265 0.0290 -1.0000 -1.0000 3154405 1579404707.90 151.5431 60.0030 32.0000 1.9663 1.9671 415.2259 415.4176 0.0290 -1.0000 -1.0000 3154468 1579404708.00 151.5431 60.0030 32.0000 1.9665 1.9672 415.3660 415.5594 0.0292 -1.0000 -1.0000 3154702 1579404708.10 151.5431 60.0030 32.0000 1.9666 1.9673 415.2224 415.4154 0.0292 -1.0000 -1.0000 3154765 1579404708.20 151.5431 60.0030 32.0000 1.9668 1.9676 415.2051 415.3974 0.0290 -1.0000 -1.0000 3154827 1579404708.30 151.5431 60.0030 32.0000 1.9675 1.9682 415.1374 415.3304 0.0291 -1.0000 -1.0000 3154890 1579404708.40 151.5431 60.0030 32.0000 1.9670 1.9678 415.2322 415.4249 0.0291 -1.0000 -1.0000 3154968 1579404708.50 151.5431 60.0030 32.0000 1.9657 1.9664 415.3421 415.5345 0.0290 -1.0000 -1.0000 3155421 1579404708.60 151.5431 60.0030 32.0000 1.9658 1.9666 415.3069 415.4993 0.0290 -1.0000 -1.0000 3155499 1579404708.70 151.5290 60.0030 32.0000 1.9662 1.9669 415.2685 415.4603 0.0290 -1.0000 -1.0000 3155562 1579404708.80 151.5202 60.0030 32.0000 1.9671 1.9678 415.2099 415.4024 0.0292 -1.0000 -1.0000 3155624 1579404708.90 151.5202 60.0030 32.0000 1.9663 1.9670 415.2144 415.4067 0.0291 -1.0000 -1.0000 3155687 1579404709.00 151.5202 60.0030 32.0000 1.9654 1.9661 415.3243 415.5177 0.0292 -1.0000 -1.0000 3155749 1579404709.10 151.5202 60.0030 32.0000 1.9651 1.9658 415.2829 415.4746 0.0289 -1.0000 -1.0000 3155812 1579404709.20 151.5202 60.0030 32.0000 1.9665 1.9672 415.1416 415.3337 0.0291 -1.0000 -1.0000 3155890 1579404709.30 151.5202 60.0030 32.0000 1.9663 1.9670 415.1759 415.3685 0.0290 -1.0000 -1.0000 3155953 1579404709.40 151.5202 60.0030 32.0000 1.9659 1.9667 415.2866 415.4788 0.0291 -1.0000 -1.0000 3156015 1579404709.50 151.4765 60.0030 32.0000 1.9656 1.9663 415.3533 415.5454 0.0290 -1.0000 -1.0000 3156499 1579404709.60 151.4765 60.0030 32.0000 1.9660 1.9667 415.1636 415.3556 0.0291 -1.0000 -1.0000 3156562 1579404709.70 151.4765 60.0030 32.0000 1.9671 1.9678 415.0608 415.2536 0.0292 -1.0000 -1.0000 3156624 1579404709.80 151.4765 60.0030 32.0000 1.9671 1.9679 415.1224 415.3141 0.0290 -1.0000 -1.0000 3156937 1579404709.90 151.4765 60.0030 32.0000 1.9669 1.9676 415.2433 415.4355 0.0291 -1.0000 -1.0000 3156999 1579404710.00 151.4765 60.0030 32.0000 1.9673 1.9680 415.2228 415.4154 0.0291 -1.0000 -1.0000 3157062 1579404710.10 151.5874 60.0035 32.0000 1.9678 1.9686 415.0890 415.2804 0.0289 -1.0000 -1.0000 3157124 1579404710.20 151.5874 60.0035 32.0000 1.9669 1.9676 415.1790 415.3719 0.0292 -1.0000 -1.0000 3157187 1579404710.30 151.5874 60.0035 32.0000 1.9660 1.9668 415.4068 415.5998 0.0292 -1.0000 -1.0000 3157249 1579404710.40 151.5874 60.0035 32.0000 1.9665 1.9673 415.3848 415.5776 0.0291 -1.0000 -1.0000 3157327 1579404710.50 151.5874 60.0035 32.0000 1.9667 1.9674 415.2811 415.4736 0.0290 -1.0000 -1.0000 3157390 1579404710.60 151.5874 60.0035 32.0000 1.9663 1.9670 415.1409 415.3323 0.0290 -1.0000 -1.0000 3157468 1579404710.70 151.5847 60.0035 32.0000 1.9665 1.9673 415.1059 415.2984 0.0290 -1.0000 -1.0000 3157530 1579404710.80 151.5847 60.0035 32.0000 1.9665 1.9673 415.1246 415.3162 0.0290 -1.0000 -1.0000 3157593 1579404710.90 151.5847 60.0035 32.0000 1.9658 1.9666 415.2231 415.4156 0.0291 -1.0000 -1.0000 3157671 1579404711.00 151.5847 60.0035 32.0000 1.9659 1.9666 415.3027 415.4946 0.0290 -1.0000 -1.0000 3157968 1579404711.10 151.5847 60.0035 32.0000 1.9663 1.9671 415.0480 415.2395 0.0290 -1.0000 -1.0000 3158030 1579404711.20 151.5847 60.0035 32.0000 1.9666 1.9673 415.1794 415.3712 0.0290 -1.0000 -1.0000 3158093 1579404711.30 151.5472 60.0035 32.0000 1.9657 1.9664 415.1802 415.3719 0.0290 -1.0000 -1.0000 3158156 1579404711.40 151.5472 60.0035 32.0000 1.9664 1.9672 415.3276 415.5197 0.0291 -1.0000 -1.0000 3158218 1579404711.50 151.5472 60.0035 32.0000 1.9663 1.9670 415.2272 415.4199 0.0291 -1.0000 -1.0000 3158296 1579404711.60 151.5472 60.0035 32.0000 1.9671 1.9679 415.1144 415.3056 0.0290 -1.0000 -1.0000 3158359 1579404711.70 151.5472 60.0035 32.0000 1.9665 1.9672 415.0652 415.2572 0.0290 -1.0000 -1.0000 3158421 1579404711.80 151.4921 60.0035 32.0000 1.9653 1.9661 415.1888 415.3809 0.0290 -1.0000 -1.0000 3158499 1579404711.90 151.4921 60.0035 32.0000 1.9655 1.9663 415.3124 415.5040 0.0290 -1.0000 -1.0000 3158562 1579404712.00 151.4921 60.0035 32.0000 1.9665 1.9672 415.3120 415.5045 0.0291 -1.0000 -1.0000 3158624 1579404712.10 151.4921 60.0035 32.0000 1.9662 1.9670 415.1279 415.3202 0.0290 -1.0000 -1.0000 3158702 1579404712.20 151.4921 60.0035 32.0000 1.9661 1.9668 415.2782 415.4702 0.0290 -1.0000 -1.0000 3158765 1579404712.30 151.4921 60.0035 32.0000 1.9652 1.9660 415.3069 415.4983 0.0289 -1.0000 -1.0000 3158827 1579404712.40 151.4628 60.0035 32.0000 1.9658 1.9665 415.3482 415.5401 0.0290 -1.0000 -1.0000 3158905 1579404712.50 151.4628 60.0035 32.0000 1.9666 1.9673 415.0579 415.2496 0.0290 -1.0000 -1.0000 3158968 1579404712.60 151.4628 60.0035 32.0000 1.9664 1.9672 415.0655 415.2576 0.0290 -1.0000 -1.0000 3159202 1579404712.70 151.4628 60.0035 32.0000 1.9662 1.9670 415.1539 415.3458 0.0290 -1.0000 -1.0000 3159265 1579404712.80 151.4628 60.0035 32.0000 1.9656 1.9663 415.3298 415.5223 0.0290 -1.0000 -1.0000 3159327 1579404712.90 151.4628 60.0035 32.0000 1.9677 1.9685 415.2250 415.4166 0.0290 -1.0000 -1.0000 3159405 1579404713.00 151.4628 60.0035 32.0000 1.9662 1.9669 415.1172 415.3093 0.0290 -1.0000 -1.0000 3159468 1579404713.10 151.4628 60.0035 32.0000 1.9661 1.9668 415.2766 415.4693 0.0291 -1.0000 -1.0000 3159905 1579404713.20 151.4628 60.0035 32.0000 1.9651 1.9658 415.2966 415.4888 0.0291 -1.0000 -1.0000 3159984 1579404713.30 151.4628 60.0035 32.0000 1.9661 1.9669 415.1766 415.3686 0.0290 -1.0000 -1.0000 3200046 1579404713.40 151.4628 60.0035 32.0000 1.9665 1.9673 415.0220 415.2142 0.0290 -1.0000 -1.0000 3200109 1579404713.50 151.4628 60.0035 32.0000 1.9663 1.9671 415.1752 415.3668 0.0290 -1.0000 -1.0000 3200187 1579404713.60 151.3690 60.0035 32.0000 1.9655 1.9663 415.2481 415.4404 0.0290 -1.0000 -1.0000 3200655 1579404713.70 151.3690 60.0035 32.0000 1.9661 1.9668 415.0830 415.2763 0.0292 -1.0000 -1.0000 3200718 1579404713.80 151.3690 60.0035 32.0000 1.9662 1.9669 415.0883 415.2799 0.0290 -1.0000 -1.0000 3200796 1579404713.90 151.3690 60.0035 32.0000 1.9660 1.9667 415.0129 415.2055 0.0291 -1.0000 -1.0000 3200859 1579404714.00 151.3690 60.0035 32.0000 1.9657 1.9664 415.1232 415.3138 0.0288 -1.0000 -1.0000 3200921 1579404714.10 151.3690 60.0035 32.0000 1.9659 1.9666 415.2997 415.4910 0.0289 -1.0000 -1.0000 3200999 1579404714.20 151.4780 60.0035 32.0000 1.9661 1.9669 415.1417 415.3330 0.0289 -1.0000 -1.0000 3201062 1579404714.30 151.4780 60.0035 32.0000 1.9669 1.9676 415.0533 415.2438 0.0288 -1.0000 -1.0000 3201124 1579404714.40 151.4780 60.0035 32.0000 1.9663 1.9670 415.0931 415.2851 0.0290 -1.0000 -1.0000 3201187 1579404714.50 151.4780 60.0035 32.0000 1.9663 1.9671 415.2828 415.4746 0.0290 -1.0000 -1.0000 3201249 1579404714.60 151.4780 60.0035 32.0000 1.9670 1.9678 415.1422 415.3338 0.0289 -1.0000 -1.0000 3201327 1579404714.70 151.5226 60.0030 32.0000 1.9668 1.9676 414.9803 415.1721 0.0290 -1.0000 -1.0000 3201718 1579404714.80 151.5226 60.0030 32.0000 1.9668 1.9675 415.1698 415.3608 0.0288 -1.0000 -1.0000 3201780 1579404714.90 151.5226 60.0030 32.0000 1.9652 1.9659 415.2887 415.4801 0.0290 -1.0000 -1.0000 3201843 1579404715.00 151.5226 60.0030 32.0000 1.9654 1.9662 415.2987 415.4908 0.0290 -1.0000 -1.0000 3201905 1579404715.10 151.5226 60.0030 32.0000 1.9662 1.9669 415.2220 415.4136 0.0289 -1.0000 -1.0000 3201968 1579404715.20 151.5214 60.0030 32.0000 1.9665 1.9673 415.0802 415.2706 0.0288 -1.0000 -1.0000 3202046 1579404715.30 151.4956 60.0030 32.0000 1.9660 1.9667 415.1033 415.2952 0.0290 -1.0000 -1.0000 3202109 1579404715.40 151.4956 60.0030 32.0000 1.9660 1.9668 415.1785 415.3698 0.0290 -1.0000 -1.0000 3202171 1579404715.50 151.4956 60.0030 32.0000 1.9657 1.9664 415.2386 415.4310 0.0291 -1.0000 -1.0000 3202249 1579404715.60 151.4956 60.0030 32.0000 1.9661 1.9669 415.0843 415.2762 0.0290 -1.0000 -1.0000 3202312 1579404715.70 151.4956 60.0030 32.0000 1.9668 1.9676 415.0834 415.2750 0.0290 -1.0000 -1.0000 3202405 1579404715.80 151.4956 60.0030 32.0000 1.9660 1.9668 415.1013 415.2925 0.0289 -1.0000 -1.0000 3202484 1579404715.90 151.5012 60.0030 32.0000 1.9656 1.9664 415.3663 415.5579 0.0290 -1.0000 -1.0000 3202546 1579404716.00 151.5467 60.0030 32.0000 1.9664 1.9672 415.1273 415.3189 0.0289 -1.0000 -1.0000 3202609 1579404716.10 151.5467 60.0030 32.0000 1.9668 1.9676 414.9685 415.1602 0.0290 -1.0000 -1.0000 3202671 1579404716.20 151.5467 60.0030 32.0000 1.9668 1.9676 415.1285 415.3187 0.0288 -1.0000 -1.0000 3202968 1579404716.30 151.5467 60.0030 32.0000 1.9662 1.9669 415.2517 415.4435 0.0290 -1.0000 -1.0000 3203030 1579404716.40 151.5467 60.0030 32.0000 1.9665 1.9673 415.2495 415.4405 0.0288 -1.0000 -1.0000 3203093 1579404716.50 151.5467 60.0030 32.0000 1.9665 1.9672 415.0261 415.2174 0.0289 -1.0000 -1.0000 3203155 1579404716.60 151.5467 60.0030 32.0000 1.9667 1.9674 415.0638 415.2561 0.0291 -1.0000 -1.0000 3203234 1579404716.70 151.5467 60.0030 32.0000 1.9666 1.9673 415.2595 415.4512 0.0289 -1.0000 -1.0000 3203937 1579404716.80 151.5467 60.0030 32.0000 1.9661 1.9669 415.3548 415.5471 0.0290 -1.0000 -1.0000 3203999 1579404716.90 151.5467 60.0030 32.0000 1.9657 1.9665 415.1987 415.3896 0.0289 -1.0000 -1.0000 3204077 1579404717.00 151.5467 60.0030 32.0000 1.9660 1.9667 415.0660 415.2562 0.0288 -1.0000 -1.0000 3204140 1579404717.10 151.4481 60.0030 32.0000 1.9657 1.9665 415.1142 415.3059 0.0290 -1.0000 -1.0000 3204202 1579404717.20 151.4481 60.0030 32.0000 1.9652 1.9659 415.2405 415.4314 0.0288 -1.0000 -1.0000 3204280 1579404717.30 151.4481 60.0030 32.0000 1.9651 1.9659 415.2171 415.4096 0.0291 -1.0000 -1.0000 3204343 1579404717.40 151.4481 60.0030 32.0000 1.9663 1.9671 415.2900 415.4818 0.0290 -1.0000 -1.0000 3204405 1579404717.50 151.4481 60.0030 32.0000 1.9671 1.9678 415.0807 415.2722 0.0290 -1.0000 -1.0000 3204484 1579404717.60 151.4405 60.0030 32.0000 1.9659 1.9667 415.1227 415.3138 0.0289 -1.0000 -1.0000 3204546 1579404717.70 151.4237 60.0030 32.0000 1.9651 1.9659 415.2817 415.4737 0.0290 -1.0000 -1.0000 3204671 1579404717.80 151.4237 60.0030 32.0000 1.9661 1.9668 415.2753 415.4671 0.0290 -1.0000 -1.0000 3204749 1579404717.90 151.4237 60.0030 32.0000 1.9670 1.9677 415.0877 415.2793 0.0289 -1.0000 -1.0000 3204812 1579404718.00 151.4237 60.0030 32.0000 1.9665 1.9672 415.1002 415.2910 0.0289 -1.0000 -1.0000 3204874 1579404718.10 151.4237 60.0030 32.0000 1.9662 1.9669 415.2818 415.4732 0.0289 -1.0000 -1.0000 3204952 1579404718.20 151.6122 60.0030 32.0000 1.9665 1.9673 415.2862 415.4782 0.0290 -1.0000 -1.0000 3205015 1579404718.30 151.6122 60.0030 32.0000 1.9667 1.9674 415.1643 415.3562 0.0291 -1.0000 -1.0000 3205077 1579404718.40 151.6122 60.0030 32.0000 1.9670 1.9678 415.1581 415.3507 0.0291 -1.0000 -1.0000 3205140 1579404718.50 151.5134 60.0030 32.0000 1.9661 1.9669 415.2399 415.4321 0.0291 -1.0000 -1.0000 3205202 1579404718.60 151.5134 60.0030 32.0000 1.9660 1.9668 415.3215 415.5143 0.0291 -1.0000 -1.0000 3205280 1579404718.70 151.5134 60.0030 32.0000 1.9669 1.9677 415.3660 415.5577 0.0289 -1.0000 -1.0000 3205343 1579404718.80 151.5134 60.0030 32.0000 1.9667 1.9674 415.1225 415.3138 0.0289 -1.0000 -1.0000 3205405 1579404718.90 151.5134 60.0030 32.0000 1.9665 1.9673 415.1072 415.2980 0.0289 -1.0000 -1.0000 3205484 1579404719.00 151.5134 60.0030 32.0000 1.9658 1.9665 415.2314 415.4229 0.0290 -1.0000 -1.0000 3205546 1579404719.10 151.5134 60.0030 32.0000 1.9667 1.9674 415.1664 415.3589 0.0291 -1.0000 -1.0000 3205609 1579404719.20 151.5134 60.0030 32.0000 1.9663 1.9671 415.0378 415.2287 0.0289 -1.0000 -1.0000 3205671 1579404719.30 151.5134 60.0030 32.0000 1.9653 1.9661 415.1439 415.3359 0.0290 -1.0000 -1.0000 3205953 1579404719.40 151.3916 60.0030 32.0000 1.9653 1.9661 415.3223 415.5140 0.0289 -1.0000 -1.0000 3206030 1579404719.50 151.3916 60.0030 32.0000 1.9657 1.9664 415.4017 415.5928 0.0289 -1.0000 -1.0000 3206109 1579404719.60 151.3916 60.0030 32.0000 1.9667 1.9674 415.3122 415.5040 0.0290 -1.0000 -1.0000 3206171 1579404719.70 151.3916 60.0030 32.0000 1.9667 1.9674 415.1381 415.3297 0.0290 -1.0000 -1.0000 3206234 1579404719.80 151.3916 60.0030 32.0000 1.9661 1.9669 415.0728 415.2639 0.0289 -1.0000 -1.0000 3206468 1579404719.90 151.4556 60.0028 32.0000 1.9657 1.9664 415.3720 415.5636 0.0290 -1.0000 -1.0000 3206530 1579404720.00 151.4680 60.0027 32.0000 1.9661 1.9669 415.4022 415.5938 0.0289 -1.0000 -1.0000 3206593 1579404720.10 151.4680 60.0027 32.0000 1.9662 1.9669 415.2061 415.3975 0.0289 -1.0000 -1.0000 3206671 1579404720.20 151.4680 60.0027 32.0000 1.9656 1.9664 415.3058 415.4970 0.0290 -1.0000 -1.0000 3206734 1579404720.30 151.4680 60.0027 32.0000 1.9656 1.9664 415.3041 415.4959 0.0289 -1.0000 -1.0000 3206968 1579404720.40 151.4680 60.0027 32.0000 1.9659 1.9666 415.2437 415.4355 0.0290 -1.0000 -1.0000 3207046 1579404720.50 151.4680 60.0027 32.0000 1.9661 1.9669 415.0869 415.2781 0.0289 -1.0000 -1.0000 3207109 1579404720.60 151.5684 60.0027 32.0000 1.9668 1.9675 415.1241 415.3157 0.0289 -1.0000 -1.0000 3207171 1579404720.70 151.5684 60.0027 32.0000 1.9664 1.9671 415.1654 415.3572 0.0290 -1.0000 -1.0000 3207234 1579404720.80 151.5684 60.0027 32.0000 1.9650 1.9657 415.2907 415.4834 0.0291 -1.0000 -1.0000 3208015 1579404720.90 151.5684 60.0027 32.0000 1.9660 1.9668 415.2711 415.4624 0.0289 -1.0000 -1.0000 3208093 1579404721.00 151.5684 60.0027 32.0000 1.9670 1.9678 415.1940 415.3857 0.0290 -1.0000 -1.0000 3208156 1579404721.10 151.5614 60.0027 32.0000 1.9653 1.9661 415.0563 415.2465 0.0288 -1.0000 -1.0000 3208218 1579404721.20 151.5327 60.0027 32.0000 1.9657 1.9664 415.2753 415.4668 0.0290 -1.0000 -1.0000 3208296 1579404721.30 151.5327 60.0027 32.0000 1.9661 1.9669 415.3305 415.5222 0.0290 -1.0000 -1.0000 3208359 1579404721.40 151.5327 60.0027 32.0000 1.9672 1.9680 415.2483 415.4399 0.0289 -1.0000 -1.0000 3208421 1579404721.50 151.5327 60.0027 32.0000 1.9674 1.9681 415.1129 415.3042 0.0289 -1.0000 -1.0000 3208484 1579404721.60 151.5327 60.0027 32.0000 1.9665 1.9672 415.2078 415.3992 0.0289 -1.0000 -1.0000 3208546 1579404721.70 151.4294 60.0027 32.0000 1.9658 1.9666 415.2653 415.4562 0.0288 -1.0000 -1.0000 3208624 1579404721.80 151.4294 60.0027 32.0000 1.9673 1.9680 415.2606 415.4514 0.0289 -1.0000 -1.0000 3208702 1579404721.90 151.4294 60.0027 32.0000 1.9667 1.9675 415.1278 415.3198 0.0290 -1.0000 -1.0000 3208765 1579404722.00 151.4294 60.0027 32.0000 1.9668 1.9675 415.1605 415.3518 0.0289 -1.0000 -1.0000 3208827 1579404722.10 151.4294 60.0027 32.0000 1.9663 1.9671 415.3155 415.5069 0.0289 -1.0000 -1.0000 3208905 1579404722.20 151.4804 60.0027 32.0000 1.9659 1.9666 415.3924 415.5847 0.0291 -1.0000 -1.0000 3208968 1579404722.30 151.5144 60.0027 32.0000 1.9662 1.9669 415.2423 415.4344 0.0290 -1.0000 -1.0000 3209046 1579404722.40 151.5144 60.0027 32.0000 1.9676 1.9683 415.1367 415.3279 0.0288 -1.0000 -1.0000 3209171 1579404722.50 151.5144 60.0027 32.0000 1.9662 1.9669 415.2904 415.4815 0.0289 -1.0000 -1.0000 3209234 1579404722.60 151.5144 60.0027 32.0000 1.9659 1.9667 415.2556 415.4462 0.0289 -1.0000 -1.0000 3209312 1579404722.70 151.5144 60.0027 32.0000 1.9667 1.9674 415.2496 415.4413 0.0290 -1.0000 -1.0000 3209374 1579404722.80 151.5144 60.0027 32.0000 1.9667 1.9674 415.0989 415.2903 0.0289 -1.0000 -1.0000 3209437 1579404722.90 151.5144 60.0027 32.0000 1.9670 1.9678 415.0982 415.2901 0.0290 -1.0000 -1.0000 3209921 1579404723.00 151.5144 60.0027 32.0000 1.9663 1.9671 415.2822 415.4742 0.0290 -1.0000 -1.0000 3209984 1579404723.10 151.5144 60.0027 32.0000 1.9660 1.9667 415.3480 415.5400 0.0290 -1.0000 -1.0000 3210046 1579404723.20 151.5144 60.0027 32.0000 1.9675 1.9682 415.2098 415.4011 0.0289 -1.0000 -1.0000 3210124 1579404723.30 151.5144 60.0027 32.0000 1.9667 1.9675 415.1280 415.3191 0.0289 -1.0000 -1.0000 3210187 1579404723.40 151.4691 60.0027 32.0000 1.9660 1.9668 415.2004 415.3926 0.0291 -1.0000 -1.0000 3210249 1579404723.50 151.4691 60.0027 32.0000 1.9665 1.9673 415.2982 415.4904 0.0290 -1.0000 -1.0000 3210327 1579404723.60 151.4691 60.0027 32.0000 1.9667 1.9674 415.1123 415.3035 0.0289 -1.0000 -1.0000 3210390 1579404723.70 151.4691 60.0027 32.0000 1.9671 1.9678 415.1389 415.3302 0.0289 -1.0000 -1.0000 3210453 1579404723.80 151.4691 60.0027 32.0000 1.9666 1.9673 415.2729 415.4640 0.0289 -1.0000 -1.0000 3210530 1579404723.90 151.5162 60.0027 32.0000 1.9666 1.9673 415.3603 415.5514 0.0289 -1.0000 -1.0000 3210593 1579404724.00 151.5253 60.0027 32.0000 1.9658 1.9666 415.2751 415.4661 0.0289 -1.0000 -1.0000 3210656 1579404724.10 151.5253 60.0027 32.0000 1.9663 1.9671 415.0788 415.2706 0.0290 -1.0000 -1.0000 3210718 1579404724.20 151.5253 60.0027 32.0000 1.9670 1.9677 415.1316 415.3234 0.0290 -1.0000 -1.0000 3210780 1579404724.30 151.5253 60.0027 32.0000 1.9661 1.9668 415.2545 415.4469 0.0291 -1.0000 -1.0000 3210843 1579404724.40 151.5253 60.0027 32.0000 1.9655 1.9662 415.3904 415.5816 0.0288 -1.0000 -1.0000 3210984 1579404724.50 151.5548 60.0027 32.0000 1.9656 1.9664 415.2867 415.4778 0.0289 -1.0000 -1.0000 3211046 1579404724.60 151.5548 60.0027 32.0000 1.9664 1.9672 415.1569 415.3489 0.0290 -1.0000 -1.0000 3211124 1579404724.70 151.5548 60.0027 32.0000 1.9660 1.9667 415.2289 415.4196 0.0289 -1.0000 -1.0000 3211187 1579404724.80 151.5548 60.0027 32.0000 1.9661 1.9668 415.3673 415.5598 0.0291 -1.0000 -1.0000 3211249 1579404724.90 151.5548 60.0027 32.0000 1.9663 1.9670 415.2670 415.4593 0.0290 -1.0000 -1.0000 3211484 1579404725.00 151.4598 60.0019 32.0000 1.9667 1.9675 415.1642 415.3552 0.0288 -1.0000 -1.0000 3211546 1579404725.10 151.4597 60.0019 32.0000 1.9668 1.9675 415.1290 415.3200 0.0289 -1.0000 -1.0000 3211609 1579404725.20 151.4597 60.0019 32.0000 1.9664 1.9671 415.2088 415.4007 0.0290 -1.0000 -1.0000 3211687 1579404725.30 151.4597 60.0019 32.0000 1.9664 1.9672 415.2692 415.4608 0.0290 -1.0000 -1.0000 3211749 1579404725.40 151.4597 60.0019 32.0000 1.9669 1.9677 415.2221 415.4138 0.0289 -1.0000 -1.0000 3212171 1579404725.50 151.4597 60.0019 32.0000 1.9668 1.9675 415.1347 415.3266 0.0290 -1.0000 -1.0000 3212249 1579404725.60 151.4749 60.0019 32.0000 1.9664 1.9671 415.1400 415.3323 0.0291 -1.0000 -1.0000 3212312 1579404725.70 151.5804 60.0019 32.0000 1.9671 1.9679 415.3033 415.4949 0.0289 -1.0000 -1.0000 3212374 1579404725.80 151.5804 60.0019 32.0000 1.9669 1.9677 415.3886 415.5807 0.0291 -1.0000 -1.0000 3212453 1579404725.90 151.5804 60.0019 32.0000 1.9678 1.9685 415.2182 415.4102 0.0290 -1.0000 -1.0000 3212718 1579404726.00 151.5804 60.0019 32.0000 1.9671 1.9678 415.1967 415.3886 0.0291 -1.0000 -1.0000 3212780 1579404726.10 151.5804 60.0019 32.0000 1.9664 1.9672 415.3906 415.5830 0.0290 -1.0000 -1.0000 3212859 1579404726.20 151.5286 60.0019 32.0000 1.9655 1.9663 415.3904 415.5825 0.0291 -1.0000 -1.0000 3212921 1579404726.30 151.5286 60.0019 32.0000 1.9663 1.9671 415.2768 415.4701 0.0292 -1.0000 -1.0000 3212984 1579404726.40 151.5286 60.0019 32.0000 1.9672 1.9679 415.1597 415.3518 0.0290 -1.0000 -1.0000 3213234 1579404726.50 151.5286 60.0019 32.0000 1.9656 1.9664 415.2419 415.4349 0.0291 -1.0000 -1.0000 3213296 1579404726.60 151.5286 60.0019 32.0000 1.9656 1.9664 415.2922 415.4844 0.0291 -1.0000 -1.0000 3213359 1579404726.70 151.5286 60.0019 32.0000 1.9658 1.9665 415.3827 415.5742 0.0289 -1.0000 -1.0000 3213421 1579404726.80 151.4736 60.0019 32.0000 1.9664 1.9672 415.3577 415.5503 0.0291 -1.0000 -1.0000 3213484 1579404726.90 151.4736 60.0019 32.0000 1.9666 1.9674 415.1016 415.2935 0.0290 -1.0000 -1.0000 3213562 1579404727.00 151.4736 60.0019 32.0000 1.9664 1.9672 415.2190 415.4106 0.0289 -1.0000 -1.0000 3213655 1579404727.10 151.4736 60.0019 32.0000 1.9648 1.9655 415.3206 415.5136 0.0291 -1.0000 -1.0000 3213718 1579404727.20 151.4736 60.0019 32.0000 1.9666 1.9673 415.3290 415.5207 0.0290 -1.0000 -1.0000 3213796 1579404727.30 151.4736 60.0019 32.0000 1.9664 1.9672 415.1702 415.3619 0.0290 -1.0000 -1.0000 3213859 1579404727.40 151.4216 60.0019 32.0000 1.9672 1.9680 415.0852 415.2775 0.0290 -1.0000 -1.0000 3213921 1579404727.50 151.4216 60.0019 32.0000 1.9659 1.9667 415.0896 415.2811 0.0289 -1.0000 -1.0000 3214437 1579404727.60 151.4216 60.0019 32.0000 1.9659 1.9666 415.3368 415.5288 0.0290 -1.0000 -1.0000 3214499 1579404727.70 151.4216 60.0019 32.0000 1.9665 1.9672 415.3125 415.5050 0.0291 -1.0000 -1.0000 3214577 1579404727.80 151.4216 60.0019 32.0000 1.9671 1.9679 415.1637 415.3563 0.0291 -1.0000 -1.0000 3214640 1579404727.90 151.5354 60.0019 32.0000 1.9668 1.9676 415.1583 415.3506 0.0290 -1.0000 -1.0000 3214718 1579404728.00 151.5354 60.0019 32.0000 1.9661 1.9668 415.3495 415.5410 0.0289 -1.0000 -1.0000 3214937 1579404728.10 151.5354 60.0019 32.0000 1.9654 1.9661 415.3061 415.4980 0.0290 -1.0000 -1.0000 3215015 1579404728.20 151.5354 60.0019 32.0000 1.9660 1.9668 415.2122 415.4049 0.0292 -1.0000 -1.0000 3215077 1579404728.30 151.5354 60.0019 32.0000 1.9667 1.9674 415.0888 415.2804 0.0290 -1.0000 -1.0000 3215140 1579404728.40 151.5299 60.0019 32.0000 1.9660 1.9667 415.3189 415.5113 0.0291 -1.0000 -1.0000 3215202 1579404728.50 151.5236 60.0019 32.0000 1.9659 1.9666 415.3736 415.5658 0.0290 -1.0000 -1.0000 3215437 1579404728.60 151.5236 60.0019 32.0000 1.9660 1.9667 415.3183 415.5116 0.0292 -1.0000 -1.0000 3215499 1579404728.70 151.5236 60.0019 32.0000 1.9666 1.9674 415.1488 415.3416 0.0292 -1.0000 -1.0000 3215562 1579404728.80 151.5236 60.0019 32.0000 1.9659 1.9667 415.0874 415.2800 0.0291 -1.0000 -1.0000 3215624 1579404728.90 151.5236 60.0019 32.0000 1.9662 1.9670 415.2961 415.4889 0.0292 -1.0000 -1.0000 3215702 1579404729.00 151.5236 60.0019 32.0000 1.9659 1.9667 415.3522 415.5459 0.0293 -1.0000 -1.0000 3215937 1579404729.10 151.4122 60.0019 32.0000 1.9660 1.9668 415.2101 415.4028 0.0291 -1.0000 -1.0000 3215999 1579404729.20 151.4122 60.0019 32.0000 1.9667 1.9674 415.0544 415.2471 0.0291 -1.0000 -1.0000 3216062 1579404729.30 151.4122 60.0019 32.0000 1.9658 1.9665 415.2167 415.4085 0.0290 -1.0000 -1.0000 3216124 1579404729.40 151.4122 60.0019 32.0000 1.9657 1.9665 415.3358 415.5286 0.0291 -1.0000 -1.0000 3216202 1579404729.50 151.5198 60.0012 32.0000 1.9654 1.9662 415.3413 415.5341 0.0291 -1.0000 -1.0000 3216280 1579404729.60 151.5198 60.0012 32.0000 1.9672 1.9680 415.2204 415.4130 0.0291 -1.0000 -1.0000 3216343 1579404729.70 151.5198 60.0012 32.0000 1.9671 1.9678 415.0978 415.2900 0.0290 -1.0000 -1.0000 3216405 1579404729.80 151.5198 60.0012 32.0000 1.9663 1.9671 415.1622 415.3544 0.0291 -1.0000 -1.0000 3216468 1579404729.90 151.5198 60.0012 32.0000 1.9660 1.9667 415.3740 415.5665 0.0290 -1.0000 -1.0000 3216530 1579404730.00 151.5198 60.0012 32.0000 1.9664 1.9672 415.3088 415.5013 0.0291 -1.0000 -1.0000 3216593 1579404730.10 151.5198 60.0012 32.0000 1.9662 1.9669 415.1905 415.3831 0.0291 -1.0000 -1.0000 3216671 1579404730.20 151.5975 60.0012 32.0000 1.9660 1.9667 415.1846 415.3765 0.0290 -1.0000 -1.0000 3216734 1579404730.30 151.5975 60.0012 32.0000 1.9657 1.9664 415.3564 415.5483 0.0290 -1.0000 -1.0000 3216796 1579404730.40 151.5975 60.0012 32.0000 1.9663 1.9671 415.3953 415.5874 0.0291 -1.0000 -1.0000 3216874 1579404730.50 151.5975 60.0012 32.0000 1.9666 1.9673 415.2597 415.4525 0.0291 -1.0000 -1.0000 3216937 1579404730.60 151.5975 60.0012 32.0000 1.9667 1.9675 415.0273 415.2192 0.0290 -1.0000 -1.0000 3217015 1579404730.70 151.5749 60.0012 32.0000 1.9662 1.9669 415.2263 415.4187 0.0290 -1.0000 -1.0000 3217077 1579404730.80 151.4656 60.0012 32.0000 1.9658 1.9666 415.3720 415.5637 0.0290 -1.0000 -1.0000 3217140 1579404730.90 151.4656 60.0012 32.0000 1.9660 1.9667 415.3519 415.5439 0.0290 -1.0000 -1.0000 3217202 1579404731.00 151.4656 60.0012 32.0000 1.9663 1.9670 415.0877 415.2800 0.0290 -1.0000 -1.0000 3217265 1579404731.10 151.4656 60.0012 32.0000 1.9665 1.9672 415.1560 415.3478 0.0290 -1.0000 -1.0000 3217499 1579404731.20 151.4656 60.0012 32.0000 1.9663 1.9671 415.1295 415.3221 0.0292 -1.0000 -1.0000 3217562 1579404731.30 151.4656 60.0012 32.0000 1.9658 1.9665 415.2464 415.4395 0.0291 -1.0000 -1.0000 3217624 1579404731.40 151.4656 60.0012 32.0000 1.9661 1.9669 415.2067 415.3987 0.0290 -1.0000 -1.0000 3217687 1579404731.50 151.4656 60.0012 32.0000 1.9670 1.9677 415.1132 415.3062 0.0292 -1.0000 -1.0000 3217765 1579404731.60 151.4656 60.0012 32.0000 1.9668 1.9676 415.1452 415.3373 0.0290 -1.0000 -1.0000 3217984 1579404731.70 151.4743 60.0012 32.0000 1.9658 1.9666 415.3732 415.5653 0.0291 -1.0000 -1.0000 3218046 1579404731.80 151.4743 60.0012 32.0000 1.9663 1.9670 415.3369 415.5299 0.0292 -1.0000 -1.0000 3218124 1579404731.90 151.5923 60.0012 32.0000 1.9666 1.9674 415.1971 415.3893 0.0290 -1.0000 -1.0000 3218187 1579404732.00 151.5923 60.0012 32.0000 1.9663 1.9671 415.1114 415.3033 0.0290 -1.0000 -1.0000 3218249 1579404732.10 151.5923 60.0012 32.0000 1.9661 1.9668 415.3107 415.5022 0.0289 -1.0000 -1.0000 3218484 1579404732.20 151.5923 60.0012 32.0000 1.9665 1.9673 415.4070 415.5980 0.0289 -1.0000 -1.0000 3218546 1579404732.30 151.5923 60.0012 32.0000 1.9662 1.9670 415.3787 415.5714 0.0292 -1.0000 -1.0000 3218609 1579404732.40 151.6007 60.0012 32.0000 1.9663 1.9671 415.2720 415.4632 0.0289 -1.0000 -1.0000 3218687 1579404732.50 151.6007 60.0012 32.0000 1.9663 1.9670 415.2004 415.3926 0.0291 -1.0000 -1.0000 3218749 1579404732.60 151.6007 60.0012 32.0000 1.9657 1.9664 415.3628 415.5555 0.0291 -1.0000 -1.0000 3218984 1579404732.70 151.6007 60.0012 32.0000 1.9659 1.9667 415.3099 415.5036 0.0293 -1.0000 -1.0000 3219046 1579404732.80 151.6007 60.0012 32.0000 1.9659 1.9666 415.2379 415.4303 0.0292 -1.0000 -1.0000 3219109 1579404732.90 151.6007 60.0012 32.0000 1.9665 1.9673 415.0884 415.2810 0.0290 -1.0000 -1.0000 3219187 1579404733.00 151.6007 60.0012 32.0000 1.9667 1.9674 415.0975 415.2896 0.0291 -1.0000 -1.0000 3219249 1579404733.10 151.6007 60.0012 32.0000 1.9668 1.9675 415.3550 415.5462 0.0289 -1.0000 -1.0000 3219312 1579404733.20 151.6007 60.0012 32.0000 1.9660 1.9668 415.3369 415.5290 0.0291 -1.0000 -1.0000 3220234 1579404733.30 151.6007 60.0012 32.0000 1.9664 1.9671 415.2909 415.4844 0.0292 -1.0000 -1.0000 3220296 1579404733.40 151.5968 60.0012 32.0000 1.9664 1.9672 415.1505 415.3434 0.0291 -1.0000 -1.0000 3220359 1579404733.50 151.5494 60.0012 32.0000 1.9667 1.9675 415.0802 415.2726 0.0291 -1.0000 -1.0000 3220437 1579404733.60 151.5494 60.0012 32.0000 1.9660 1.9668 415.3729 415.5652 0.0291 -1.0000 -1.0000 3220499 1579404733.70 151.5494 60.0012 32.0000 1.9661 1.9668 415.3463 415.5389 0.0291 -1.0000 -1.0000 3220562 1579404733.80 151.5494 60.0012 32.0000 1.9669 1.9676 415.2107 415.4027 0.0290 -1.0000 -1.0000 3220640 1579404733.90 151.5288 60.0012 32.0000 1.9665 1.9673 415.1746 415.3666 0.0290 -1.0000 -1.0000 3220702 1579404734.00 151.5487 60.0012 32.0000 1.9662 1.9669 415.2009 415.3921 0.0289 -1.0000 -1.0000 3220765 1579404734.10 151.5651 60.0012 32.0000 1.9662 1.9670 415.3622 415.5543 0.0290 -1.0000 -1.0000 3220827 1579404734.20 151.5651 60.0012 32.0000 1.9653 1.9660 415.3988 415.5921 0.0292 -1.0000 -1.0000 3221249 1579404734.30 151.5651 60.0012 32.0000 1.9658 1.9666 415.3408 415.5335 0.0292 -1.0000 -1.0000 3221312 1579404734.40 151.5651 60.0012 32.0000 1.9662 1.9670 415.1663 415.3586 0.0290 -1.0000 -1.0000 3221374 1579404734.50 151.5651 60.0012 32.0000 1.9667 1.9675 415.0361 415.2276 0.0290 -1.0000 -1.0000 3221437 1579404734.60 151.4635 60.0019 32.0000 1.9656 1.9664 415.2385 415.4303 0.0290 -1.0000 -1.0000 3221515 1579404734.70 151.4635 60.0019 32.0000 1.9660 1.9667 415.2760 415.4690 0.0292 -1.0000 -1.0000 3221577 1579404734.80 151.4635 60.0019 32.0000 1.9664 1.9671 415.1458 415.3370 0.0289 -1.0000 -1.0000 3221640 1579404734.90 151.4635 60.0019 32.0000 1.9667 1.9675 415.0787 415.2708 0.0290 -1.0000 -1.0000 3221718 1579404735.00 151.4635 60.0019 32.0000 1.9646 1.9653 415.1884 415.3808 0.0291 -1.0000 -1.0000 3221780 1579404735.10 151.4635 60.0019 32.0000 1.9650 1.9658 415.3823 415.5732 0.0289 -1.0000 -1.0000 3221843 1579404735.20 151.4635 60.0019 32.0000 1.9660 1.9667 415.3133 415.5059 0.0291 -1.0000 -1.0000 3221905 1579404735.30 151.4635 60.0019 32.0000 1.9666 1.9674 415.2250 415.4181 0.0292 -1.0000 -1.0000 3221968 1579404735.40 151.4635 60.0019 32.0000 1.9671 1.9678 415.1538 415.3461 0.0290 -1.0000 -1.0000 3222030 1579404735.50 151.4635 60.0019 32.0000 1.9662 1.9669 415.2585 415.4502 0.0290 -1.0000 -1.0000 3222109 1579404735.60 151.4662 60.0019 32.0000 1.9659 1.9666 415.3771 415.5694 0.0291 -1.0000 -1.0000 3222187 1579404735.70 151.4823 60.0019 32.0000 1.9665 1.9673 415.4670 415.6595 0.0291 -1.0000 -1.0000 3222249 1579404735.80 151.4823 60.0019 32.0000 1.9665 1.9673 415.3298 415.5224 0.0291 -1.0000 -1.0000 3222312 1579404735.90 151.4823 60.0019 32.0000 1.9664 1.9671 415.3507 415.5436 0.0292 -1.0000 -1.0000 3222374 1579404736.00 151.4823 60.0019 32.0000 1.9664 1.9672 415.4142 415.6069 0.0291 -1.0000 -1.0000 3222437 1579404736.10 151.4823 60.0019 32.0000 1.9665 1.9672 415.2742 415.4671 0.0291 -1.0000 -1.0000 3222515 1579404736.20 151.5436 60.0019 32.0000 1.9668 1.9675 415.1615 415.3537 0.0290 -1.0000 -1.0000 3222702 1579404736.30 151.5837 60.0019 32.0000 1.9665 1.9673 415.2734 415.4650 0.0290 -1.0000 -1.0000 3222765 1579404736.40 151.5837 60.0019 32.0000 1.9661 1.9668 415.2908 415.4830 0.0290 -1.0000 -1.0000 3222843 1579404736.50 151.5837 60.0019 32.0000 1.9660 1.9668 415.3217 415.5144 0.0291 -1.0000 -1.0000 3222905 1579404736.60 151.5837 60.0019 32.0000 1.9658 1.9666 415.3940 415.5860 0.0290 -1.0000 -1.0000 3222968 1579404736.70 151.5837 60.0019 32.0000 1.9666 1.9673 415.2349 415.4274 0.0291 -1.0000 -1.0000 3223609 1579404736.80 151.4825 60.0019 32.0000 1.9664 1.9671 415.1214 415.3129 0.0290 -1.0000 -1.0000 3223671 1579404736.90 151.4825 60.0019 32.0000 1.9658 1.9666 415.2530 415.4453 0.0290 -1.0000 -1.0000 3223749 1579404737.00 151.4825 60.0019 32.0000 1.9662 1.9670 415.3277 415.5195 0.0289 -1.0000 -1.0000 3223812 1579404737.10 151.4825 60.0019 32.0000 1.9667 1.9674 415.2333 415.4247 0.0289 -1.0000 -1.0000 3223874 1579404737.20 151.4825 60.0019 32.0000 1.9667 1.9675 415.1534 415.3456 0.0290 -1.0000 -1.0000 3223937 1579404737.30 151.4525 60.0019 32.0000 1.9672 1.9680 415.2663 415.4582 0.0290 -1.0000 -1.0000 3224015 1579404737.40 151.4525 60.0019 32.0000 1.9662 1.9670 415.3755 415.5664 0.0288 -1.0000 -1.0000 3224062 1579404737.50 151.4525 60.0019 32.0000 1.9661 1.9668 415.3595 415.5514 0.0290 -1.0000 -1.0000 3224140 1579404737.60 151.4525 60.0019 32.0000 1.9671 1.9679 415.2885 415.4808 0.0291 -1.0000 -1.0000 3224202 1579404737.70 151.4525 60.0019 32.0000 1.9671 1.9678 415.1834 415.3759 0.0291 -1.0000 -1.0000 3224265 1579404737.80 151.4699 60.0019 32.0000 1.9665 1.9673 415.2914 415.4824 0.0289 -1.0000 -1.0000 3224343 1579404737.90 151.5125 60.0019 32.0000 1.9663 1.9670 415.3700 415.5617 0.0289 -1.0000 -1.0000 3224405 1579404738.00 151.5125 60.0019 32.0000 1.9654 1.9661 415.4275 415.6199 0.0290 -1.0000 -1.0000 3224468 1579404738.10 151.5125 60.0019 32.0000 1.9664 1.9672 415.1076 415.2991 0.0289 -1.0000 -1.0000 3224546 1579404738.20 151.5125 60.0019 32.0000 1.9659 1.9666 415.0617 415.2530 0.0290 -1.0000 -1.0000 3224609 1579404738.30 151.5125 60.0019 32.0000 1.9662 1.9669 415.1749 415.3672 0.0291 -1.0000 -1.0000 3225202 1579404738.40 151.4069 60.0019 32.0000 1.9652 1.9660 415.2781 415.4702 0.0290 -1.0000 -1.0000 3225280 1579404738.50 151.4069 60.0019 32.0000 1.9659 1.9666 415.3571 415.5488 0.0290 -1.0000 -1.0000 3225343 1579404738.60 151.4069 60.0019 32.0000 1.9666 1.9673 415.1911 415.3827 0.0290 -1.0000 -1.0000 3225421 1579404738.70 151.4069 60.0019 32.0000 1.9657 1.9664 415.1309 415.3232 0.0291 -1.0000 -1.0000 3225484 1579404738.80 151.4069 60.0019 32.0000 1.9659 1.9667 415.2739 415.4670 0.0292 -1.0000 -1.0000 3225546 1579404738.90 151.4433 60.0019 32.0000 1.9655 1.9663 415.3654 415.5586 0.0291 -1.0000 -1.0000 3225624 1579404739.00 151.4662 60.0019 32.0000 1.9663 1.9670 415.2124 415.4038 0.0290 -1.0000 -1.0000 3225702 1579404739.10 151.4662 60.0019 32.0000 1.9669 1.9677 415.1009 415.2939 0.0292 -1.0000 -1.0000 3225765 1579404739.20 151.4662 60.0019 32.0000 1.9663 1.9670 415.3325 415.5252 0.0291 -1.0000 -1.0000 3225827 1579404739.30 151.4662 60.0019 32.0000 1.9657 1.9664 415.3960 415.5878 0.0290 -1.0000 -1.0000 3225890 1579404739.40 151.4662 60.0019 32.0000 1.9662 1.9670 415.3353 415.5279 0.0292 -1.0000 -1.0000 3225953 1579404739.50 151.4662 60.0019 32.0000 1.9671 1.9678 415.1391 415.3303 0.0289 -1.0000 -1.0000 3226031 1579404739.60 151.5006 60.0020 32.0000 1.9666 1.9674 415.1079 415.2997 0.0290 -1.0000 -1.0000 3226093 1579404739.70 151.6190 60.0026 32.0000 1.9659 1.9667 415.2009 415.3929 0.0291 -1.0000 -1.0000 3226156 1579404739.80 151.6190 60.0026 32.0000 1.9660 1.9668 415.3526 415.5435 0.0289 -1.0000 -1.0000 3226905 1579404739.90 151.6190 60.0026 32.0000 1.9668 1.9675 415.2696 415.4616 0.0290 -1.0000 -1.0000 3226984 1579404740.00 151.6190 60.0026 32.0000 1.9669 1.9676 415.1685 415.3609 0.0291 -1.0000 -1.0000 3227030 1579404740.10 151.6190 60.0026 32.0000 1.9667 1.9674 415.1524 415.3433 0.0289 -1.0000 -1.0000 3227109 1579404740.20 151.6190 60.0026 32.0000 1.9657 1.9664 415.2544 415.4463 0.0290 -1.0000 -1.0000 3227187 1579404740.30 151.4799 60.0026 32.0000 1.9653 1.9661 415.2072 415.3995 0.0291 -1.0000 -1.0000 3227249 1579404740.40 151.4718 60.0026 32.0000 1.9662 1.9670 415.1354 415.3276 0.0291 -1.0000 -1.0000 3227312 1579404740.50 151.4718 60.0026 32.0000 1.9662 1.9670 415.1621 415.3552 0.0291 -1.0000 -1.0000 3227374 1579404740.60 151.4718 60.0026 32.0000 1.9654 1.9662 415.3195 415.5114 0.0290 -1.0000 -1.0000 3227452 1579404740.70 151.4718 60.0026 32.0000 1.9651 1.9659 415.3710 415.5633 0.0290 -1.0000 -1.0000 3227530 1579404740.80 151.4348 60.0026 32.0000 1.9656 1.9664 415.2406 415.4323 0.0290 -1.0000 -1.0000 3227593 1579404740.90 151.3808 60.0026 32.0000 1.9667 1.9674 415.2043 415.3956 0.0289 -1.0000 -1.0000 3227655 1579404741.00 151.3808 60.0026 32.0000 1.9668 1.9676 414.9417 415.1339 0.0291 -1.0000 -1.0000 3227718 1579404741.10 151.3808 60.0026 32.0000 1.9656 1.9663 415.2633 415.4552 0.0290 -1.0000 -1.0000 3227781 1579404741.20 151.3808 60.0026 32.0000 1.9651 1.9659 415.3324 415.5246 0.0291 -1.0000 -1.0000 3227859 1579404741.30 151.3808 60.0026 32.0000 1.9660 1.9668 415.2573 415.4500 0.0291 -1.0000 -1.0000 3227921 1579404741.40 151.5258 60.0026 32.0000 1.9670 1.9678 415.2474 415.4397 0.0291 -1.0000 -1.0000 3227984 1579404741.50 151.5258 60.0026 32.0000 1.9662 1.9670 415.3513 415.5432 0.0289 -1.0000 -1.0000 3228062 1579404741.60 151.5258 60.0026 32.0000 1.9662 1.9669 415.3760 415.5685 0.0291 -1.0000 -1.0000 3228124 1579404741.70 151.5258 60.0026 32.0000 1.9676 1.9683 415.2574 415.4504 0.0291 -1.0000 -1.0000 3228187 1579404741.80 151.5258 60.0026 32.0000 1.9663 1.9671 415.2088 415.4012 0.0291 -1.0000 -1.0000 3228249 1579404741.90 151.5258 60.0026 32.0000 1.9656 1.9664 415.2769 415.4697 0.0291 -1.0000 -1.0000 3228312 1579404742.00 151.5012 60.0026 32.0000 1.9657 1.9664 415.3694 415.5613 0.0290 -1.0000 -1.0000 3228405 1579404742.10 151.4960 60.0026 32.0000 1.9656 1.9663 415.3329 415.5253 0.0291 -1.0000 -1.0000 3228484 1579404742.20 151.4960 60.0026 32.0000 1.9663 1.9671 415.0953 415.2867 0.0289 -1.0000 -1.0000 3228546 1579404742.30 151.4960 60.0026 32.0000 1.9667 1.9675 415.0993 415.2912 0.0290 -1.0000 -1.0000 3228609 1579404742.40 151.4960 60.0026 32.0000 1.9661 1.9669 415.2118 415.4047 0.0292 -1.0000 -1.0000 3228702 1579404742.50 151.4960 60.0026 32.0000 1.9655 1.9662 415.3522 415.5438 0.0289 -1.0000 -1.0000 3228765 1579404742.60 151.4264 60.0026 32.0000 1.9670 1.9678 415.2236 415.4150 0.0290 -1.0000 -1.0000 3228843 1579404742.70 151.4264 60.0026 32.0000 1.9670 1.9677 415.1823 415.3743 0.0290 -1.0000 -1.0000 3228905 1579404742.80 151.4264 60.0026 32.0000 1.9666 1.9673 415.0642 415.2567 0.0291 -1.0000 -1.0000 3228984 1579404742.90 151.4264 60.0026 32.0000 1.9652 1.9659 415.2815 415.4739 0.0290 -1.0000 -1.0000 3229265 1579404743.00 151.4264 60.0026 32.0000 1.9660 1.9668 415.4168 415.6093 0.0291 -1.0000 -1.0000 3229327 1579404743.10 151.4093 60.0026 32.0000 1.9664 1.9672 415.3358 415.5268 0.0289 -1.0000 -1.0000 3229390 1579404743.20 151.4093 60.0026 32.0000 1.9665 1.9672 415.2295 415.4224 0.0292 -1.0000 -1.0000 3229468 1579404743.30 151.4093 60.0026 32.0000 1.9670 1.9678 415.1173 415.3099 0.0291 -1.0000 -1.0000 3229530 1579404743.40 151.4093 60.0026 32.0000 1.9665 1.9672 415.1900 415.3826 0.0291 -1.0000 -1.0000 3229984 1579404743.50 151.4093 60.0026 32.0000 1.9660 1.9668 415.3114 415.5038 0.0291 -1.0000 -1.0000 3230046 1579404743.60 151.4563 60.0026 32.0000 1.9661 1.9669 415.3769 415.5686 0.0290 -1.0000 -1.0000 3230109 1579404743.70 151.5756 60.0026 32.0000 1.9663 1.9670 415.0925 415.2842 0.0289 -1.0000 -1.0000 3230171 1579404743.80 151.5756 60.0026 32.0000 1.9668 1.9675 415.2512 415.4426 0.0290 -1.0000 -1.0000 3230249 1579404743.90 151.5756 60.0026 32.0000 1.9657 1.9664 415.3526 415.5446 0.0290 -1.0000 -1.0000 3230484 1579404744.00 151.5756 60.0026 32.0000 1.9655 1.9662 415.3695 415.5618 0.0291 -1.0000 -1.0000 3230546 1579404744.10 151.5756 60.0026 32.0000 1.9663 1.9670 415.2539 415.4460 0.0290 -1.0000 -1.0000 3230609 1579404744.20 151.5160 60.0026 32.0000 1.9665 1.9673 415.1713 415.3630 0.0290 -1.0000 -1.0000 3230671 1579404744.30 151.5160 60.0026 32.0000 1.9666 1.9673 415.1638 415.3555 0.0290 -1.0000 -1.0000 3230734 1579404744.40 151.5160 60.0026 32.0000 1.9658 1.9666 415.2934 415.4852 0.0290 -1.0000 -1.0000 3230984 1579404744.50 151.5160 60.0026 32.0000 1.9660 1.9667 415.3363 415.5295 0.0292 -1.0000 -1.0000 3231046 1579404744.60 151.5160 60.0026 32.0000 1.9670 1.9677 415.1790 415.3704 0.0289 -1.0000 -1.0000 3231109 1579404744.70 151.4367 60.0023 32.0000 1.9666 1.9674 415.1613 415.3527 0.0290 -1.0000 -1.0000 3231171 1579404744.80 151.4256 60.0023 32.0000 1.9665 1.9672 415.2827 415.4750 0.0290 -1.0000 -1.0000 3231234 1579404744.90 151.4256 60.0023 32.0000 1.9656 1.9664 415.4023 415.5936 0.0289 -1.0000 -1.0000 3231421 1579404745.00 151.4256 60.0023 32.0000 1.9658 1.9665 415.3212 415.5130 0.0290 -1.0000 -1.0000 3231484 1579404745.10 151.4256 60.0023 32.0000 1.9671 1.9678 415.2286 415.4199 0.0290 -1.0000 -1.0000 3231546 1579404745.20 151.4256 60.0023 32.0000 1.9670 1.9678 415.1173 415.3096 0.0290 -1.0000 -1.0000 3231624 1579404745.30 151.4599 60.0023 32.0000 1.9664 1.9671 415.1929 415.3849 0.0291 -1.0000 -1.0000 3231687 1579404745.40 151.4599 60.0023 32.0000 1.9659 1.9666 415.2859 415.4780 0.0290 -1.0000 -1.0000 3231968 1579404745.50 151.4599 60.0023 32.0000 1.9664 1.9671 415.3511 415.5434 0.0291 -1.0000 -1.0000 3232031 1579404745.60 151.4599 60.0023 32.0000 1.9664 1.9671 415.2935 415.4855 0.0290 -1.0000 -1.0000 3232093 1579404745.70 151.4599 60.0023 32.0000 1.9671 1.9678 415.2304 415.4212 0.0288 -1.0000 -1.0000 3232156 1579404745.80 151.4599 60.0023 32.0000 1.9666 1.9673 415.2254 415.4168 0.0290 -1.0000 -1.0000 3232234 1579404745.90 151.5239 60.0023 32.0000 1.9655 1.9663 415.3028 415.4949 0.0290 -1.0000 -1.0000 3232515 1579404746.00 151.5239 60.0023 32.0000 1.9657 1.9664 415.3240 415.5172 0.0291 -1.0000 -1.0000 3232577 1579404746.10 151.5239 60.0023 32.0000 1.9667 1.9675 415.1472 415.3385 0.0289 -1.0000 -1.0000 3232640 1579404746.20 151.5239 60.0023 32.0000 1.9666 1.9674 415.1556 415.3476 0.0290 -1.0000 -1.0000 3232702 1579404746.30 151.5239 60.0023 32.0000 1.9660 1.9667 415.2629 415.4551 0.0290 -1.0000 -1.0000 3232765 1579404746.40 151.5126 60.0023 32.0000 1.9654 1.9662 415.3424 415.5347 0.0291 -1.0000 -1.0000 3232843 1579404746.50 151.5036 60.0023 32.0000 1.9660 1.9667 415.3130 415.5062 0.0292 -1.0000 -1.0000 3233171 1579404746.60 151.5036 60.0023 32.0000 1.9664 1.9672 415.2509 415.4423 0.0289 -1.0000 -1.0000 3233249 1579404746.70 151.5036 60.0023 32.0000 1.9669 1.9677 415.1398 415.3316 0.0290 -1.0000 -1.0000 3233312 1579404746.80 151.5036 60.0023 32.0000 1.9656 1.9663 415.3031 415.4946 0.0289 -1.0000 -1.0000 3233374 1579404746.90 151.5036 60.0023 32.0000 1.9655 1.9662 415.3704 415.5629 0.0291 -1.0000 -1.0000 3233452 1579404747.00 151.4696 60.0023 32.0000 1.9660 1.9667 415.1835 415.3759 0.0290 -1.0000 -1.0000 3233687 1579404747.10 151.4696 60.0023 32.0000 1.9663 1.9671 415.1300 415.3216 0.0290 -1.0000 -1.0000 3233749 1579404747.20 151.4696 60.0023 32.0000 1.9664 1.9671 415.1767 415.3687 0.0290 -1.0000 -1.0000 3233812 1579404747.30 151.4696 60.0023 32.0000 1.9655 1.9662 415.3352 415.5274 0.0291 -1.0000 -1.0000 3233874 1579404747.40 151.4696 60.0023 32.0000 1.9675 1.9683 415.2692 415.4618 0.0291 -1.0000 -1.0000 3233937 1579404747.50 151.5432 60.0023 32.0000 1.9667 1.9674 415.1761 415.3694 0.0292 -1.0000 -1.0000 3234187 1579404747.60 151.5432 60.0023 32.0000 1.9668 1.9676 415.1440 415.3367 0.0291 -1.0000 -1.0000 3234249 1579404747.70 151.5432 60.0023 32.0000 1.9663 1.9670 415.1076 415.2995 0.0290 -1.0000 -1.0000 3234312 1579404747.80 151.5432 60.0023 32.0000 1.9661 1.9668 415.4019 415.5937 0.0290 -1.0000 -1.0000 3234374 1579404747.90 151.5432 60.0023 32.0000 1.9662 1.9670 415.3430 415.5353 0.0292 -1.0000 -1.0000 3234437 1579404748.00 151.5432 60.0023 32.0000 1.9660 1.9667 415.0980 415.2902 0.0290 -1.0000 -1.0000 3234499 1579404748.10 151.5645 60.0023 32.0000 1.9657 1.9665 415.0808 415.2735 0.0291 -1.0000 -1.0000 3234577 1579404748.20 151.5645 60.0023 32.0000 1.9659 1.9666 415.2926 415.4850 0.0290 -1.0000 -1.0000 3234640 1579404748.30 151.5645 60.0023 32.0000 1.9659 1.9666 415.2551 415.4482 0.0293 -1.0000 -1.0000 3234702 1579404748.40 151.5645 60.0023 32.0000 1.9667 1.9675 415.2764 415.4687 0.0290 -1.0000 -1.0000 3234780 1579404748.50 151.5645 60.0023 32.0000 1.9665 1.9672 415.1468 415.3387 0.0290 -1.0000 -1.0000 3234999 1579404748.60 151.4665 60.0023 32.0000 1.9663 1.9670 415.2762 415.4683 0.0290 -1.0000 -1.0000 3235077 1579404748.70 151.4665 60.0023 32.0000 1.9658 1.9665 415.4252 415.6181 0.0291 -1.0000 -1.0000 3235140 1579404748.80 151.4665 60.0023 32.0000 1.9658 1.9665 415.4012 415.5938 0.0292 -1.0000 -1.0000 3235202 1579404748.90 151.4665 60.0023 32.0000 1.9669 1.9677 415.2238 415.4159 0.0290 -1.0000 -1.0000 3235280 1579404749.00 151.4665 60.0023 32.0000 1.9670 1.9678 415.1660 415.3586 0.0291 -1.0000 -1.0000 3235499 1579404749.10 151.4665 60.0023 32.0000 1.9664 1.9672 415.1769 415.3692 0.0291 -1.0000 -1.0000 3235577 1579404749.20 151.4182 60.0023 32.0000 1.9657 1.9665 415.2051 415.3965 0.0290 -1.0000 -1.0000 3235640 1579404749.30 151.4182 60.0023 32.0000 1.9661 1.9669 415.2758 415.4682 0.0291 -1.0000 -1.0000 3235702 1579404749.40 151.4182 60.0023 32.0000 1.9661 1.9669 415.2103 415.4025 0.0290 -1.0000 -1.0000 3235765 1579404749.50 151.4182 60.0023 32.0000 1.9667 1.9675 415.1425 415.3351 0.0291 -1.0000 -1.0000 3235999 1579404749.60 151.4182 60.0023 32.0000 1.9661 1.9669 415.2209 415.4135 0.0292 -1.0000 -1.0000 3236062 1579404749.70 151.4182 60.0023 32.0000 1.9655 1.9663 415.3187 415.5116 0.0290 -1.0000 -1.0000 3236124 1579404749.80 151.5284 60.0025 32.0000 1.9664 1.9671 415.3509 415.5421 0.0290 -1.0000 -1.0000 3236202 1579404749.90 151.5756 60.0027 32.0000 1.9665 1.9672 415.2867 415.4797 0.0292 -1.0000 -1.0000 3236265 1579404750.00 151.5756 60.0027 32.0000 1.9665 1.9673 415.1611 415.3531 0.0289 -1.0000 -1.0000 3236593 1579404750.10 151.5756 60.0027 32.0000 1.9660 1.9668 415.2216 415.4141 0.0291 -1.0000 -1.0000 3236656 1579404750.20 151.5756 60.0027 32.0000 1.9657 1.9665 415.3627 415.5547 0.0290 -1.0000 -1.0000 3236718 1579404750.30 151.5756 60.0027 32.0000 1.9657 1.9664 415.3501 415.5423 0.0290 -1.0000 -1.0000 3236780 1579404750.40 151.4353 60.0027 32.0000 1.9663 1.9670 415.1865 415.3785 0.0290 -1.0000 -1.0000 3236859 1579404750.50 151.4301 60.0027 32.0000 1.9659 1.9666 415.1886 415.3803 0.0290 -1.0000 -1.0000 3236921 1579404750.60 151.4301 60.0027 32.0000 1.9659 1.9666 415.2836 415.4757 0.0290 -1.0000 -1.0000 3236999 1579404750.70 151.4301 60.0027 32.0000 1.9661 1.9668 415.4540 415.6469 0.0292 -1.0000 -1.0000 3237062 1579404750.80 151.4301 60.0027 32.0000 1.9662 1.9670 415.3308 415.5240 0.0292 -1.0000 -1.0000 3237124 1579404750.90 151.4449 60.0027 32.0000 1.9663 1.9671 415.2489 415.4413 0.0290 -1.0000 -1.0000 3237187 1579404751.00 151.4690 60.0027 32.0000 1.9668 1.9676 415.2173 415.4086 0.0289 -1.0000 -1.0000 3237265 1579404751.10 151.4690 60.0027 32.0000 1.9665 1.9673 415.3781 415.5696 0.0289 -1.0000 -1.0000 3237484 1579404751.20 151.4690 60.0027 32.0000 1.9657 1.9664 415.4399 415.6313 0.0290 -1.0000 -1.0000 3237546 1579404751.30 151.4690 60.0027 32.0000 1.9660 1.9667 415.3682 415.5609 0.0290 -1.0000 -1.0000 3237609 1579404751.40 151.4690 60.0027 32.0000 1.9669 1.9676 415.2286 415.4203 0.0290 -1.0000 -1.0000 3237671 1579404751.50 151.5226 60.0027 32.0000 1.9665 1.9672 415.1862 415.3776 0.0290 -1.0000 -1.0000 3237749 1579404751.60 151.5226 60.0027 32.0000 1.9659 1.9666 415.4197 415.6125 0.0291 -1.0000 -1.0000 3238484 1579404751.70 151.5226 60.0027 32.0000 1.9657 1.9664 415.3430 415.5352 0.0291 -1.0000 -1.0000 3238546 1579404751.80 151.5226 60.0027 32.0000 1.9659 1.9667 415.1441 415.3357 0.0289 -1.0000 -1.0000 3238624 1579404751.90 151.5226 60.0027 32.0000 1.9666 1.9674 415.1853 415.3771 0.0291 -1.0000 -1.0000 3238687 1579404752.00 151.5462 60.0027 32.0000 1.9657 1.9665 415.2484 415.4413 0.0291 -1.0000 -1.0000 3238749 1579404752.10 151.5462 60.0027 32.0000 1.9658 1.9665 415.4015 415.5937 0.0291 -1.0000 -1.0000 3238812 1579404752.20 151.5462 60.0027 32.0000 1.9666 1.9674 415.3186 415.5119 0.0292 -1.0000 -1.0000 3238874 1579404752.30 151.5462 60.0027 32.0000 1.9663 1.9670 415.1888 415.3817 0.0291 -1.0000 -1.0000 3238937 1579404752.40 151.5462 60.0027 32.0000 1.9669 1.9676 415.2459 415.4386 0.0291 -1.0000 -1.0000 3239015 1579404752.50 151.5068 60.0027 32.0000 1.9669 1.9677 415.3076 415.5003 0.0291 -1.0000 -1.0000 3239077 1579404752.60 151.4099 60.0027 32.0000 1.9655 1.9663 415.3596 415.5523 0.0292 -1.0000 -1.0000 3239218 1579404752.70 151.4099 60.0027 32.0000 1.9664 1.9672 415.2483 415.4401 0.0289 -1.0000 -1.0000 3239280 1579404752.80 151.4099 60.0027 32.0000 1.9664 1.9671 415.1915 415.3835 0.0290 -1.0000 -1.0000 3239343 1579404752.90 151.4099 60.0027 32.0000 1.9666 1.9674 415.1648 415.3571 0.0291 -1.0000 -1.0000 3239421 1579404753.00 151.4099 60.0027 32.0000 1.9659 1.9667 415.3540 415.5471 0.0292 -1.0000 -1.0000 3239484 1579404753.10 151.5347 60.0027 32.0000 1.9664 1.9671 415.3152 415.5079 0.0291 -1.0000 -1.0000 3239718 1579404753.20 151.5347 60.0027 32.0000 1.9667 1.9674 415.2191 415.4121 0.0292 -1.0000 -1.0000 3239796 1579404753.30 151.5347 60.0027 32.0000 1.9670 1.9677 415.1705 415.3634 0.0291 -1.0000 -1.0000 3239859 1579404753.40 151.5347 60.0027 32.0000 1.9671 1.9678 415.2667 415.4587 0.0290 -1.0000 -1.0000 3239921 1579404753.50 151.5347 60.0027 32.0000 1.9660 1.9668 415.3397 415.5314 0.0290 -1.0000 -1.0000 3239984 1579404753.60 151.5254 60.0027 32.0000 1.9663 1.9670 415.3063 415.4989 0.0291 -1.0000 -1.0000 3240312 1579404753.70 151.5234 60.0027 32.0000 1.9662 1.9670 415.2901 415.4825 0.0291 -1.0000 -1.0000 3240374 1579404753.80 151.5234 60.0027 32.0000 1.9664 1.9672 415.2494 415.4417 0.0290 -1.0000 -1.0000 3240453 1579404753.90 151.5234 60.0027 32.0000 1.9655 1.9662 415.3026 415.4957 0.0292 -1.0000 -1.0000 3240515 1579404754.00 151.5234 60.0027 32.0000 1.9651 1.9659 415.3380 415.5303 0.0291 -1.0000 -1.0000 3240577 1579404754.10 151.5234 60.0027 32.0000 1.9665 1.9672 415.1568 415.3492 0.0291 -1.0000 -1.0000 3240718 1579404754.20 151.4956 60.0027 32.0000 1.9664 1.9672 415.1317 415.3249 0.0292 -1.0000 -1.0000 3240780 1579404754.30 151.4956 60.0027 32.0000 1.9654 1.9661 415.1516 415.3440 0.0291 -1.0000 -1.0000 3240843 1579404754.40 151.4956 60.0027 32.0000 1.9662 1.9670 415.2990 415.4917 0.0291 -1.0000 -1.0000 3240905 1579404754.50 151.4956 60.0027 32.0000 1.9654 1.9662 415.3987 415.5906 0.0290 -1.0000 -1.0000 3240968 1579404754.60 151.4956 60.0027 32.0000 1.9657 1.9665 415.2958 415.4881 0.0291 -1.0000 -1.0000 3241405 1579404754.70 151.4053 60.0037 32.0000 1.9672 1.9679 415.2076 415.3999 0.0291 -1.0000 -1.0000 3241468 1579404754.80 151.4053 60.0037 32.0000 1.9668 1.9676 415.1533 415.3461 0.0291 -1.0000 -1.0000 3241530 1579404754.90 151.4053 60.0037 32.0000 1.9661 1.9668 415.3770 415.5701 0.0292 -1.0000 -1.0000 3241609 1579404755.00 151.4053 60.0037 32.0000 1.9657 1.9664 415.3963 415.5885 0.0290 -1.0000 -1.0000 3241671 1579404755.10 151.4053 60.0037 32.0000 1.9661 1.9669 415.2525 415.4447 0.0291 -1.0000 -1.0000 3241734 1579404755.20 151.4176 60.0037 32.0000 1.9665 1.9672 415.2172 415.4098 0.0292 -1.0000 -1.0000 3241812 1579404755.30 151.5470 60.0037 32.0000 1.9666 1.9674 415.3820 415.5752 0.0292 -1.0000 -1.0000 3241874 1579404755.40 151.5470 60.0037 32.0000 1.9652 1.9659 415.4008 415.5933 0.0290 -1.0000 -1.0000 3241937 1579404755.50 151.5470 60.0037 32.0000 1.9661 1.9668 415.3820 415.5733 0.0289 -1.0000 -1.0000 3241999 1579404755.60 151.5470 60.0037 32.0000 1.9663 1.9671 415.2081 415.3997 0.0290 -1.0000 -1.0000 3242062 1579404755.70 151.5470 60.0037 32.0000 1.9655 1.9662 415.1736 415.3659 0.0291 -1.0000 -1.0000 3242140 1579404755.80 151.5470 60.0037 32.0000 1.9662 1.9669 415.3181 415.5106 0.0290 -1.0000 -1.0000 3242202 1579404755.90 151.5470 60.0037 32.0000 1.9656 1.9663 415.4059 415.5976 0.0290 -1.0000 -1.0000 3242281 1579404756.00 151.4059 60.0037 32.0000 1.9662 1.9669 415.0738 415.2665 0.0291 -1.0000 -1.0000 3242343 1579404756.10 151.4033 60.0037 32.0000 1.9659 1.9666 415.1935 415.3864 0.0292 -1.0000 -1.0000 3242405 1579404756.20 151.4033 60.0037 32.0000 1.9654 1.9662 415.4092 415.6022 0.0291 -1.0000 -1.0000 3242468 1579404756.30 151.4033 60.0037 32.0000 1.9653 1.9660 415.2663 415.4593 0.0291 -1.0000 -1.0000 3242531 1579404756.40 151.4559 60.0037 32.0000 1.9656 1.9663 415.2976 415.4904 0.0292 -1.0000 -1.0000 3242609 1579404756.50 151.4559 60.0037 32.0000 1.9659 1.9667 415.1636 415.3555 0.0289 -1.0000 -1.0000 3242671 1579404756.60 151.4559 60.0037 32.0000 1.9662 1.9670 415.0620 415.2544 0.0291 -1.0000 -1.0000 3242749 1579404756.70 151.4559 60.0037 32.0000 1.9663 1.9671 415.3010 415.4936 0.0291 -1.0000 -1.0000 3242968 1579404756.80 151.4559 60.0037 32.0000 1.9660 1.9667 415.3450 415.5375 0.0291 -1.0000 -1.0000 3243030 1579404756.90 151.4975 60.0037 32.0000 1.9662 1.9670 415.2951 415.4872 0.0290 -1.0000 -1.0000 3243109 1579404757.00 151.5208 60.0037 32.0000 1.9664 1.9671 415.1646 415.3570 0.0292 -1.0000 -1.0000 3243171 1579404757.10 151.5208 60.0037 32.0000 1.9665 1.9672 415.3197 415.5136 0.0293 -1.0000 -1.0000 3243234 1579404757.20 151.5208 60.0037 32.0000 1.9665 1.9672 415.4957 415.6902 0.0293 -1.0000 -1.0000 3243765 1579404757.30 151.5208 60.0037 32.0000 1.9656 1.9663 415.4296 415.6220 0.0290 -1.0000 -1.0000 3243827 1579404757.40 151.5208 60.0037 32.0000 1.9665 1.9673 415.2312 415.4235 0.0291 -1.0000 -1.0000 3243906 1579404757.50 151.5354 60.0037 32.0000 1.9660 1.9667 415.1233 415.3169 0.0293 -1.0000 -1.0000 3243968 1579404757.60 151.5354 60.0037 32.0000 1.9661 1.9669 415.1931 415.3866 0.0293 -1.0000 -1.0000 3244031 1579404757.70 151.5354 60.0037 32.0000 1.9659 1.9666 415.3235 415.5162 0.0291 -1.0000 -1.0000 3244218 1579404757.80 151.5354 60.0037 32.0000 1.9653 1.9661 415.3413 415.5334 0.0290 -1.0000 -1.0000 3244280 1579404757.90 151.5354 60.0037 32.0000 1.9668 1.9675 415.0898 415.2819 0.0291 -1.0000 -1.0000 3244343 1579404758.00 151.4765 60.0037 32.0000 1.9663 1.9671 415.0715 415.2635 0.0291 -1.0000 -1.0000 3244406 1579404758.10 151.4765 60.0037 32.0000 1.9663 1.9671 415.2083 415.4013 0.0292 -1.0000 -1.0000 3244484 1579404758.20 151.4765 60.0037 32.0000 1.9667 1.9674 415.3084 415.5015 0.0291 -1.0000 -1.0000 3244734 1579404758.30 151.4765 60.0037 32.0000 1.9662 1.9669 415.2647 415.4579 0.0292 -1.0000 -1.0000 3244796 1579404758.40 151.4765 60.0037 32.0000 1.9662 1.9669 415.1809 415.3744 0.0292 -1.0000 -1.0000 3244874 1579404758.50 151.4678 60.0037 32.0000 1.9664 1.9671 415.2086 415.4007 0.0289 -1.0000 -1.0000 3244937 1579404758.60 151.4483 60.0037 32.0000 1.9655 1.9662 415.3149 415.5067 0.0290 -1.0000 -1.0000 3245015 1579404758.70 151.4483 60.0037 32.0000 1.9655 1.9663 415.4258 415.6195 0.0292 -1.0000 -1.0000 3245077 1579404758.80 151.4483 60.0037 32.0000 1.9672 1.9679 415.2753 415.4680 0.0291 -1.0000 -1.0000 3245171 1579404758.90 151.4483 60.0037 32.0000 1.9671 1.9678 415.1736 415.3671 0.0293 -1.0000 -1.0000 3245234 1579404759.00 151.4483 60.0037 32.0000 1.9662 1.9670 415.4097 415.6019 0.0291 -1.0000 -1.0000 3245296 1579404759.10 151.5352 60.0037 32.0000 1.9663 1.9671 415.4035 415.5969 0.0292 -1.0000 -1.0000 3245359 1579404759.20 151.5352 60.0037 32.0000 1.9667 1.9674 415.2717 415.4644 0.0291 -1.0000 -1.0000 3245437 1579404759.30 151.5352 60.0037 32.0000 1.9664 1.9671 415.2433 415.4360 0.0291 -1.0000 -1.0000 3245906 1579404759.40 151.5352 60.0037 32.0000 1.9658 1.9666 415.3076 415.5006 0.0292 -1.0000 -1.0000 3245968 1579404759.50 151.5352 60.0037 32.0000 1.9658 1.9666 415.4403 415.6341 0.0293 -1.0000 -1.0000 3246046 1579404759.60 151.5352 60.0037 32.0000 1.9662 1.9669 415.2859 415.4795 0.0292 -1.0000 -1.0000 3246109 1579404759.70 151.5335 60.0023 32.0000 1.9671 1.9678 415.1226 415.3149 0.0291 -1.0000 -1.0000 3246171 1579404759.80 151.5331 60.0020 32.0000 1.9671 1.9678 415.1903 415.3832 0.0292 -1.0000 -1.0000 3246577 1579404759.90 151.5331 60.0020 32.0000 1.9659 1.9666 415.3286 415.5218 0.0291 -1.0000 -1.0000 3246656 1579404760.00 151.5331 60.0020 32.0000 1.9657 1.9665 415.3881 415.5806 0.0291 -1.0000 -1.0000 3246718 1579404760.10 151.5331 60.0020 32.0000 1.9665 1.9672 415.3045 415.4973 0.0291 -1.0000 -1.0000 3246780 1579404760.20 151.5331 60.0020 32.0000 1.9662 1.9669 415.1451 415.3381 0.0292 -1.0000 -1.0000 3246843 1579404760.30 151.5331 60.0020 32.0000 1.9666 1.9673 415.1223 415.3146 0.0290 -1.0000 -1.0000 3246905 1579404760.40 151.4241 60.0020 32.0000 1.9663 1.9670 415.2293 415.4222 0.0292 -1.0000 -1.0000 3246984 1579404760.50 151.4241 60.0020 32.0000 1.9662 1.9669 415.3435 415.5361 0.0291 -1.0000 -1.0000 3247046 1579404760.60 151.4241 60.0020 32.0000 1.9664 1.9671 415.2765 415.4695 0.0292 -1.0000 -1.0000 3247124 1579404760.70 151.4241 60.0020 32.0000 1.9667 1.9674 415.1918 415.3839 0.0290 -1.0000 -1.0000 3247187 1579404760.80 151.4241 60.0020 32.0000 1.9661 1.9669 415.3515 415.5442 0.0291 -1.0000 -1.0000 3247249 1579404760.90 151.4876 60.0020 32.0000 1.9658 1.9665 415.3993 415.5918 0.0291 -1.0000 -1.0000 3247312 1579404761.00 151.5300 60.0020 32.0000 1.9665 1.9673 415.3716 415.5652 0.0293 -1.0000 -1.0000 3247374 1579404761.10 151.5300 60.0020 32.0000 1.9669 1.9676 415.3330 415.5258 0.0291 -1.0000 -1.0000 3247437 1579404761.20 151.5300 60.0020 32.0000 1.9664 1.9672 415.2195 415.4120 0.0291 -1.0000 -1.0000 3247515 1579404761.30 151.5300 60.0020 32.0000 1.9670 1.9678 415.2114 415.4042 0.0291 -1.0000 -1.0000 3247734 1579404761.40 151.5300 60.0020 32.0000 1.9660 1.9668 415.4855 415.6780 0.0291 -1.0000 -1.0000 3247796 1579404761.50 151.5554 60.0020 32.0000 1.9654 1.9662 415.3703 415.5629 0.0291 -1.0000 -1.0000 3247874 1579404761.60 151.5554 60.0020 32.0000 1.9667 1.9675 415.1987 415.3908 0.0290 -1.0000 -1.0000 3247937 1579404761.70 151.5554 60.0020 32.0000 1.9667 1.9674 415.2030 415.3953 0.0291 -1.0000 -1.0000 3247999 1579404761.80 151.5554 60.0020 32.0000 1.9660 1.9668 415.3415 415.5345 0.0291 -1.0000 -1.0000 3248187 1579404761.90 151.5554 60.0020 32.0000 1.9663 1.9670 415.4054 415.5977 0.0291 -1.0000 -1.0000 3248249 1579404762.00 151.4537 60.0020 32.0000 1.9672 1.9680 415.1519 415.3457 0.0292 -1.0000 -1.0000 3248312 1579404762.10 151.4537 60.0020 32.0000 1.9666 1.9674 415.1397 415.3326 0.0292 -1.0000 -1.0000 3248390 1579404762.20 151.4537 60.0020 32.0000 1.9663 1.9671 415.1647 415.3569 0.0291 -1.0000 -1.0000 3248453 1579404762.30 151.4537 60.0020 32.0000 1.9657 1.9664 415.2740 415.4670 0.0291 -1.0000 -1.0000 3248515 1579404762.40 151.4537 60.0020 32.0000 1.9662 1.9670 415.2969 415.4894 0.0291 -1.0000 -1.0000 3248718 1579404762.50 151.4537 60.0020 32.0000 1.9672 1.9679 415.1663 415.3590 0.0291 -1.0000 -1.0000 3248780 1579404762.60 151.5213 60.0020 32.0000 1.9668 1.9676 415.1737 415.3664 0.0291 -1.0000 -1.0000 3248843 1579404762.70 151.5213 60.0020 32.0000 1.9660 1.9667 415.3001 415.4921 0.0290 -1.0000 -1.0000 3248905 1579404762.80 151.5213 60.0020 32.0000 1.9666 1.9674 415.3022 415.4950 0.0292 -1.0000 -1.0000 3248968 1579404762.90 151.5213 60.0020 32.0000 1.9665 1.9673 415.1177 415.3096 0.0290 -1.0000 -1.0000 3249280 1579404763.00 151.5213 60.0020 32.0000 1.9672 1.9679 415.2052 415.3974 0.0291 -1.0000 -1.0000 3249343 1579404763.10 151.5344 60.0020 32.0000 1.9661 1.9668 415.3207 415.5132 0.0291 -1.0000 -1.0000 3249405 1579404763.20 151.5762 60.0020 32.0000 1.9664 1.9672 415.3615 415.5537 0.0291 -1.0000 -1.0000 3249468 1579404763.30 151.5762 60.0020 32.0000 1.9662 1.9669 415.3372 415.5299 0.0291 -1.0000 -1.0000 3249530 1579404763.40 151.5762 60.0020 32.0000 1.9670 1.9678 415.2764 415.4690 0.0291 -1.0000 -1.0000 3249718 1579404763.50 151.5762 60.0020 32.0000 1.9665 1.9673 415.2374 415.4299 0.0291 -1.0000 -1.0000 3249796 1579404763.60 151.5762 60.0020 32.0000 1.9659 1.9667 415.3567 415.5497 0.0292 -1.0000 -1.0000 3249859 1579404763.70 151.5762 60.0020 32.0000 1.9648 1.9656 415.3777 415.5698 0.0290 -1.0000 -1.0000 3249921 1579404763.80 151.5762 60.0020 32.0000 1.9658 1.9665 415.2376 415.4306 0.0292 -1.0000 -1.0000 3249999 1579404763.90 151.4539 60.0020 32.0000 1.9656 1.9663 415.0854 415.2782 0.0292 -1.0000 -1.0000 3250937 1579404764.00 151.4246 60.0020 32.0000 1.9665 1.9672 415.2140 415.4069 0.0291 -1.0000 -1.0000 3250999 1579404764.10 151.4246 60.0020 32.0000 1.9661 1.9669 415.3828 415.5754 0.0291 -1.0000 -1.0000 3251077 1579404764.20 151.4733 60.0020 32.0000 1.9671 1.9678 415.3111 415.5040 0.0291 -1.0000 -1.0000 3251140 1579404764.30 151.4787 60.0020 32.0000 1.9671 1.9678 415.1961 415.3882 0.0290 -1.0000 -1.0000 3251202 1579404764.40 151.4787 60.0020 32.0000 1.9665 1.9673 415.1025 415.2945 0.0291 -1.0000 -1.0000 3251280 1579404764.50 151.4787 60.0020 32.0000 1.9657 1.9664 415.3118 415.5041 0.0290 -1.0000 -1.0000 3251343 1579404764.60 151.4787 60.0020 32.0000 1.9662 1.9669 415.4939 415.6859 0.0290 -1.0000 -1.0000 3251405 1579404764.70 151.4816 60.0021 32.0000 1.9662 1.9669 415.2207 415.4138 0.0292 -1.0000 -1.0000 3251468 1579404764.80 151.5062 60.0027 32.0000 1.9668 1.9675 415.1276 415.3204 0.0291 -1.0000 -1.0000 3251530 1579404764.90 151.5062 60.0027 32.0000 1.9661 1.9668 415.2677 415.4601 0.0291 -1.0000 -1.0000 3251609 1579404765.00 151.5062 60.0027 32.0000 1.9664 1.9672 415.1666 415.3588 0.0291 -1.0000 -1.0000 3251687 1579404765.10 151.5062 60.0027 32.0000 1.9664 1.9672 415.1657 415.3583 0.0291 -1.0000 -1.0000 3251749 1579404765.20 151.5062 60.0027 32.0000 1.9670 1.9678 415.1377 415.3303 0.0291 -1.0000 -1.0000 3251827 1579404765.30 151.5034 60.0027 32.0000 1.9664 1.9671 415.3258 415.5169 0.0290 -1.0000 -1.0000 3251890 1579404765.40 151.5034 60.0027 32.0000 1.9651 1.9658 415.3279 415.5205 0.0291 -1.0000 -1.0000 3251937 1579404765.50 151.5034 60.0027 32.0000 1.9650 1.9658 415.3963 415.5894 0.0292 -1.0000 -1.0000 3252015 1579404765.60 151.5034 60.0027 32.0000 1.9660 1.9668 415.2194 415.4117 0.0291 -1.0000 -1.0000 3252077 1579404765.70 151.5034 60.0027 32.0000 1.9663 1.9671 415.1555 415.3482 0.0291 -1.0000 -1.0000 3252140 1579404765.80 151.4771 60.0027 32.0000 1.9654 1.9661 415.2908 415.4829 0.0290 -1.0000 -1.0000 3252218 1579404765.90 151.4587 60.0027 32.0000 1.9654 1.9661 415.2443 415.4368 0.0291 -1.0000 -1.0000 3252280 1579404766.00 151.4587 60.0027 32.0000 1.9653 1.9661 415.3765 415.5694 0.0292 -1.0000 -1.0000 3252406 1579404766.10 151.4587 60.0027 32.0000 1.9665 1.9672 415.2198 415.4124 0.0291 -1.0000 -1.0000 3252484 1579404766.20 151.4587 60.0027 32.0000 1.9665 1.9672 415.2606 415.4532 0.0291 -1.0000 -1.0000 3252546 1579404766.30 151.4587 60.0027 32.0000 1.9655 1.9663 415.2967 415.4892 0.0291 -1.0000 -1.0000 3252609 1579404766.40 151.5155 60.0027 32.0000 1.9658 1.9665 415.3278 415.5196 0.0290 -1.0000 -1.0000 3252671 1579404766.50 151.5155 60.0027 32.0000 1.9661 1.9668 415.2467 415.4401 0.0291 -1.0000 -1.0000 3253249 1579404766.60 151.5155 60.0027 32.0000 1.9674 1.9681 415.1718 415.3634 0.0289 -1.0000 -1.0000 3253327 1579404766.70 151.5155 60.0027 32.0000 1.9667 1.9674 415.1462 415.3389 0.0291 -1.0000 -1.0000 3253390 1579404766.80 151.5155 60.0027 32.0000 1.9664 1.9671 415.2731 415.4653 0.0291 -1.0000 -1.0000 3253452 1579404766.90 151.5785 60.0027 32.0000 1.9653 1.9661 415.3826 415.5758 0.0292 -1.0000 -1.0000 3253530 1579404767.00 151.5785 60.0027 32.0000 1.9661 1.9669 415.2999 415.4923 0.0290 -1.0000 -1.0000 3253718 1579404767.10 151.5785 60.0027 32.0000 1.9668 1.9675 415.1896 415.3814 0.0291 -1.0000 -1.0000 3253780 1579404767.20 151.5785 60.0027 32.0000 1.9664 1.9672 415.2437 415.4366 0.0291 -1.0000 -1.0000 3253843 1579404767.30 151.5785 60.0027 32.0000 1.9656 1.9663 415.3712 415.5633 0.0290 -1.0000 -1.0000 3253906 1579404767.40 151.5785 60.0027 32.0000 1.9654 1.9661 415.2637 415.4567 0.0291 -1.0000 -1.0000 3253968 1579404767.50 151.5785 60.0027 32.0000 1.9665 1.9672 415.1225 415.3145 0.0290 -1.0000 -1.0000 3254156 1579404767.60 151.5785 60.0027 32.0000 1.9655 1.9663 415.1652 415.3566 0.0289 -1.0000 -1.0000 3254218 1579404767.70 151.5785 60.0027 32.0000 1.9656 1.9663 415.3226 415.5147 0.0290 -1.0000 -1.0000 3254280 1579404767.80 151.5785 60.0027 32.0000 1.9657 1.9664 415.3764 415.5683 0.0290 -1.0000 -1.0000 3254359 1579404767.90 151.5785 60.0027 32.0000 1.9659 1.9667 415.3212 415.5140 0.0291 -1.0000 -1.0000 3254421 1579404768.00 151.4576 60.0027 32.0000 1.9666 1.9674 415.0815 415.2735 0.0291 -1.0000 -1.0000 3254702 1579404768.10 151.4576 60.0027 32.0000 1.9653 1.9660 415.2708 415.4634 0.0291 -1.0000 -1.0000 3254780 1579404768.20 151.4576 60.0027 32.0000 1.9663 1.9671 415.3657 415.5573 0.0290 -1.0000 -1.0000 3254843 1579404768.30 151.4576 60.0027 32.0000 1.9658 1.9666 415.3238 415.5165 0.0291 -1.0000 -1.0000 3254905 1579404768.40 151.4576 60.0027 32.0000 1.9668 1.9676 415.1266 415.3193 0.0291 -1.0000 -1.0000 3254984 1579404768.50 151.5062 60.0027 32.0000 1.9655 1.9662 415.2496 415.4410 0.0289 -1.0000 -1.0000 3255046 1579404768.60 151.5177 60.0027 32.0000 1.9657 1.9665 415.3727 415.5645 0.0290 -1.0000 -1.0000 3255109 1579404768.70 151.5177 60.0027 32.0000 1.9668 1.9675 415.2473 415.4395 0.0289 -1.0000 -1.0000 3255171 1579404768.80 151.5177 60.0027 32.0000 1.9669 1.9677 415.1328 415.3245 0.0291 -1.0000 -1.0000 3255234 1579404768.90 151.5177 60.0027 32.0000 1.9661 1.9669 415.2097 415.4018 0.0290 -1.0000 -1.0000 3255312 1579404769.00 151.5177 60.0027 32.0000 1.9659 1.9666 415.2905 415.4827 0.0290 -1.0000 -1.0000 3255499 1579404769.10 151.5037 60.0027 32.0000 1.9655 1.9663 415.3771 415.5695 0.0291 -1.0000 -1.0000 3255562 1579404769.20 151.5037 60.0027 32.0000 1.9656 1.9664 415.1829 415.3766 0.0292 -1.0000 -1.0000 3255640 1579404769.30 151.5037 60.0027 32.0000 1.9655 1.9662 415.1005 415.2922 0.0290 -1.0000 -1.0000 3255702 1579404769.40 151.5037 60.0027 32.0000 1.9664 1.9672 415.0760 415.2687 0.0292 -1.0000 -1.0000 3255765 1579404769.50 151.5037 60.0027 32.0000 1.9657 1.9664 415.3203 415.5129 0.0291 -1.0000 -1.0000 3256453 1579404769.60 151.4524 60.0028 32.0000 1.9663 1.9671 415.2660 415.4582 0.0291 -1.0000 -1.0000 3256515 1579404769.70 151.4319 60.0028 32.0000 1.9664 1.9671 415.2409 415.4339 0.0292 -1.0000 -1.0000 3256577 1579404769.80 151.4319 60.0028 32.0000 1.9668 1.9675 415.1407 415.3335 0.0291 -1.0000 -1.0000 3256656 1579404769.90 151.4319 60.0028 32.0000 1.9657 1.9665 415.2559 415.4485 0.0291 -1.0000 -1.0000 3256718 1579404770.00 151.4319 60.0028 32.0000 1.9656 1.9664 415.2760 415.4686 0.0291 -1.0000 -1.0000 3256780 1579404770.10 151.4318 60.0028 32.0000 1.9655 1.9663 415.3883 415.5804 0.0291 -1.0000 -1.0000 3256859 1579404770.20 151.4298 60.0028 32.0000 1.9658 1.9666 415.2154 415.4084 0.0292 -1.0000 -1.0000 3256921 1579404770.30 151.4298 60.0028 32.0000 1.9667 1.9675 415.1441 415.3365 0.0291 -1.0000 -1.0000 3256984 1579404770.40 151.4298 60.0028 32.0000 1.9664 1.9672 415.2254 415.4173 0.0291 -1.0000 -1.0000 3257046 1579404770.50 151.4298 60.0028 32.0000 1.9656 1.9663 415.3469 415.5400 0.0292 -1.0000 -1.0000 3257109 1579404770.60 151.4298 60.0028 32.0000 1.9663 1.9670 415.2115 415.4041 0.0291 -1.0000 -1.0000 3257249 1579404770.70 151.5645 60.0028 32.0000 1.9666 1.9673 415.2169 415.4092 0.0291 -1.0000 -1.0000 3257312 1579404770.80 151.5645 60.0028 32.0000 1.9657 1.9665 415.2215 415.4137 0.0291 -1.0000 -1.0000 3257374 1579404770.90 151.5645 60.0028 32.0000 1.9662 1.9670 415.3461 415.5388 0.0291 -1.0000 -1.0000 3257452 1579404771.00 151.5645 60.0028 32.0000 1.9661 1.9668 415.2883 415.4809 0.0291 -1.0000 -1.0000 3257515 1579404771.10 151.5645 60.0028 32.0000 1.9659 1.9667 415.2377 415.4300 0.0291 -1.0000 -1.0000 3257577 1579404771.20 151.5545 60.0028 32.0000 1.9656 1.9663 415.1279 415.3193 0.0289 -1.0000 -1.0000 3257640 1579404771.30 151.4591 60.0028 32.0000 1.9659 1.9666 415.1349 415.3267 0.0289 -1.0000 -1.0000 3257702 1579404771.40 151.4591 60.0028 32.0000 1.9657 1.9664 415.2054 415.3961 0.0288 -1.0000 -1.0000 3257765 1579404771.50 151.4591 60.0028 32.0000 1.9646 1.9654 415.3872 415.5802 0.0292 -1.0000 -1.0000 3257843 1579404771.60 151.4591 60.0028 32.0000 1.9653 1.9660 415.3638 415.5563 0.0290 -1.0000 -1.0000 3258031 1579404771.70 151.4591 60.0028 32.0000 1.9655 1.9663 415.2402 415.4323 0.0291 -1.0000 -1.0000 3258093 1579404771.80 151.4012 60.0028 32.0000 1.9662 1.9670 415.1046 415.2974 0.0291 -1.0000 -1.0000 3258171 1579404771.90 151.4012 60.0028 32.0000 1.9659 1.9666 415.2703 415.4622 0.0291 -1.0000 -1.0000 3258234 1579404772.00 151.4012 60.0028 32.0000 1.9655 1.9663 415.4065 415.5994 0.0291 -1.0000 -1.0000 3258296 1579404772.10 151.4012 60.0028 32.0000 1.9656 1.9664 415.3058 415.4978 0.0290 -1.0000 -1.0000 3258484 1579404772.20 151.4012 60.0028 32.0000 1.9658 1.9665 415.1380 415.3303 0.0291 -1.0000 -1.0000 3258546 1579404772.30 151.4406 60.0028 32.0000 1.9664 1.9672 415.1520 415.3439 0.0290 -1.0000 -1.0000 3258609 1579404772.40 151.4612 60.0028 32.0000 1.9661 1.9668 415.2869 415.4796 0.0291 -1.0000 -1.0000 3258687 1579404772.50 151.4612 60.0028 32.0000 1.9664 1.9671 415.4567 415.6495 0.0291 -1.0000 -1.0000 3258765 1579404772.60 151.4612 60.0028 32.0000 1.9662 1.9669 415.3737 415.5663 0.0291 -1.0000 -1.0000 3258999 1579404772.70 151.4612 60.0028 32.0000 1.9665 1.9672 415.1938 415.3865 0.0291 -1.0000 -1.0000 3259062 1579404772.80 151.4612 60.0028 32.0000 1.9666 1.9673 415.1806 415.3732 0.0291 -1.0000 -1.0000 3259124 1579404772.90 151.5101 60.0028 32.0000 1.9664 1.9672 415.3267 415.5189 0.0290 -1.0000 -1.0000 3259218 1579404773.00 151.5101 60.0028 32.0000 1.9660 1.9667 415.3697 415.5618 0.0290 -1.0000 -1.0000 3259280 1579404773.10 151.5101 60.0028 32.0000 1.9657 1.9664 415.2667 415.4591 0.0291 -1.0000 -1.0000 3259343 1579404773.20 151.5101 60.0028 32.0000 1.9671 1.9678 415.1614 415.3539 0.0290 -1.0000 -1.0000 3259530 1579404773.30 151.5101 60.0028 32.0000 1.9665 1.9672 415.2002 415.3926 0.0290 -1.0000 -1.0000 3259593 1579404773.40 151.5017 60.0028 32.0000 1.9658 1.9666 415.3318 415.5234 0.0289 -1.0000 -1.0000 3259655 1579404773.50 151.5017 60.0028 32.0000 1.9659 1.9667 415.4314 415.6242 0.0292 -1.0000 -1.0000 3259718 1579404773.60 151.5017 60.0028 32.0000 1.9660 1.9667 415.2393 415.4321 0.0291 -1.0000 -1.0000 3259780 1579404773.70 151.5017 60.0028 32.0000 1.9663 1.9670 415.0168 415.2089 0.0290 -1.0000 -1.0000 3300593 1579404773.80 151.5017 60.0028 32.0000 1.9658 1.9665 415.1598 415.3521 0.0291 -1.0000 -1.0000 3300655 1579404773.90 151.4882 60.0028 32.0000 1.9651 1.9658 415.3256 415.5171 0.0290 -1.0000 -1.0000 3300718 1579404774.00 151.4043 60.0028 32.0000 1.9660 1.9668 415.1799 415.3723 0.0291 -1.0000 -1.0000 3300780 1579404774.10 151.4043 60.0028 32.0000 1.9655 1.9663 415.2147 415.4074 0.0291 -1.0000 -1.0000 3300859 1579404774.20 151.4043 60.0028 32.0000 1.9655 1.9663 415.3717 415.5643 0.0291 -1.0000 -1.0000 3300921 1579404774.30 151.4043 60.0028 32.0000 1.9654 1.9662 415.3602 415.5524 0.0290 -1.0000 -1.0000 3300984 1579404774.40 151.4043 60.0028 32.0000 1.9659 1.9667 415.2404 415.4326 0.0291 -1.0000 -1.0000 3301062 1579404774.50 151.4043 60.0028 32.0000 1.9670 1.9678 415.1600 415.3516 0.0290 -1.0000 -1.0000 3301124 1579404774.60 151.4043 60.0028 32.0000 1.9669 1.9676 415.0962 415.2880 0.0290 -1.0000 -1.0000 3301202 1579404774.70 151.4043 60.0028 32.0000 1.9662 1.9670 415.2680 415.4601 0.0290 -1.0000 -1.0000 3301249 1579404774.80 151.4043 60.0028 32.0000 1.9663 1.9670 415.3550 415.5492 0.0292 -1.0000 -1.0000 3301327 1579404774.90 151.4043 60.0028 32.0000 1.9662 1.9670 415.3757 415.5680 0.0291 -1.0000 -1.0000 3301390 1579404775.00 151.4707 60.0027 32.0000 1.9662 1.9670 415.1893 415.3816 0.0290 -1.0000 -1.0000 3301452 1579404775.10 151.5609 60.0025 32.0000 1.9662 1.9670 415.2589 415.4521 0.0292 -1.0000 -1.0000 3301515 1579404775.20 151.5609 60.0025 32.0000 1.9655 1.9662 415.4223 415.6152 0.0291 -1.0000 -1.0000 3301702 1579404775.30 151.5609 60.0025 32.0000 1.9660 1.9668 415.3504 415.5428 0.0290 -1.0000 -1.0000 3301780 1579404775.40 151.5609 60.0025 32.0000 1.9660 1.9667 415.2165 415.4094 0.0291 -1.0000 -1.0000 3301843 1579404775.50 151.5609 60.0025 32.0000 1.9660 1.9668 415.1387 415.3307 0.0290 -1.0000 -1.0000 3301905 1579404775.60 151.4413 60.0025 32.0000 1.9657 1.9664 415.1802 415.3719 0.0290 -1.0000 -1.0000 3301968 1579404775.70 151.4413 60.0025 32.0000 1.9659 1.9666 415.3359 415.5278 0.0290 -1.0000 -1.0000 3302202 1579404775.80 151.4413 60.0025 32.0000 1.9669 1.9677 415.2370 415.4296 0.0291 -1.0000 -1.0000 3302280 1579404775.90 151.4413 60.0025 32.0000 1.9666 1.9674 415.1375 415.3300 0.0290 -1.0000 -1.0000 3302343 1579404776.00 151.4413 60.0025 32.0000 1.9660 1.9667 415.1985 415.3917 0.0292 -1.0000 -1.0000 3302406 1579404776.10 151.4413 60.0025 32.0000 1.9657 1.9664 415.3142 415.5065 0.0290 -1.0000 -1.0000 3302468 1579404776.20 151.4366 60.0025 32.0000 1.9663 1.9671 415.3605 415.5531 0.0292 -1.0000 -1.0000 3302749 1579404776.30 151.4366 60.0025 32.0000 1.9672 1.9680 415.1474 415.3392 0.0289 -1.0000 -1.0000 3302812 1579404776.40 151.4366 60.0025 32.0000 1.9665 1.9672 415.2037 415.3969 0.0291 -1.0000 -1.0000 3302890 1579404776.50 151.4366 60.0025 32.0000 1.9658 1.9665 415.3174 415.5094 0.0290 -1.0000 -1.0000 3302953 1579404776.60 151.4366 60.0025 32.0000 1.9659 1.9666 415.3599 415.5525 0.0291 -1.0000 -1.0000 3303015 1579404776.70 151.5060 60.0025 32.0000 1.9657 1.9664 415.3156 415.5080 0.0290 -1.0000 -1.0000 3303077 1579404776.80 151.5080 60.0025 32.0000 1.9662 1.9669 415.2551 415.4465 0.0289 -1.0000 -1.0000 3303406 1579404776.90 151.5080 60.0025 32.0000 1.9666 1.9673 415.1862 415.3784 0.0290 -1.0000 -1.0000 3303484 1579404777.00 151.5080 60.0025 32.0000 1.9663 1.9670 415.2713 415.4624 0.0289 -1.0000 -1.0000 3303546 1579404777.10 151.5080 60.0025 32.0000 1.9663 1.9671 415.4354 415.6277 0.0291 -1.0000 -1.0000 3303609 1579404777.20 151.5075 60.0025 32.0000 1.9659 1.9666 415.3709 415.5632 0.0290 -1.0000 -1.0000 3303687 1579404777.30 151.5048 60.0025 32.0000 1.9666 1.9674 415.2272 415.4197 0.0292 -1.0000 -1.0000 3303937 1579404777.40 151.5048 60.0025 32.0000 1.9653 1.9661 415.2931 415.4859 0.0290 -1.0000 -1.0000 3303999 1579404777.50 151.5048 60.0025 32.0000 1.9655 1.9662 415.3588 415.5517 0.0291 -1.0000 -1.0000 3304062 1579404777.60 151.5048 60.0025 32.0000 1.9662 1.9669 415.4078 415.5997 0.0290 -1.0000 -1.0000 3304124 1579404777.70 151.5048 60.0025 32.0000 1.9672 1.9680 415.2112 415.4035 0.0290 -1.0000 -1.0000 3304187 1579404777.80 151.5048 60.0025 32.0000 1.9661 1.9668 415.1789 415.3711 0.0291 -1.0000 -1.0000 3304421 1579404777.90 151.5048 60.0025 32.0000 1.9659 1.9667 415.2831 415.4755 0.0291 -1.0000 -1.0000 3304484 1579404778.00 151.5048 60.0025 32.0000 1.9662 1.9669 415.3555 415.5488 0.0293 -1.0000 -1.0000 3304546 1579404778.10 151.4542 60.0025 32.0000 1.9664 1.9672 415.2588 415.4507 0.0290 -1.0000 -1.0000 3304624 1579404778.20 151.4542 60.0025 32.0000 1.9664 1.9672 415.2382 415.4304 0.0290 -1.0000 -1.0000 3304687 1579404778.30 151.4779 60.0025 32.0000 1.9664 1.9671 415.2008 415.3927 0.0290 -1.0000 -1.0000 3304921 1579404778.40 151.4881 60.0025 32.0000 1.9663 1.9670 415.3013 415.4939 0.0290 -1.0000 -1.0000 3304999 1579404778.50 151.4881 60.0025 32.0000 1.9658 1.9666 415.3210 415.5125 0.0290 -1.0000 -1.0000 3305062 1579404778.60 151.4881 60.0025 32.0000 1.9670 1.9678 415.2742 415.4666 0.0291 -1.0000 -1.0000 3305140 1579404778.70 151.4881 60.0025 32.0000 1.9675 1.9682 415.2006 415.3929 0.0291 -1.0000 -1.0000 3305202 1579404778.80 151.4881 60.0025 32.0000 1.9669 1.9677 415.2469 415.4393 0.0290 -1.0000 -1.0000 3305265 1579404778.90 151.5998 60.0025 32.0000 1.9661 1.9668 415.3767 415.5693 0.0291 -1.0000 -1.0000 3305327 1579404779.00 151.5998 60.0025 32.0000 1.9658 1.9666 415.4009 415.5929 0.0290 -1.0000 -1.0000 3305390 1579404779.10 151.5998 60.0025 32.0000 1.9670 1.9678 415.3460 415.5386 0.0291 -1.0000 -1.0000 3305452 1579404779.20 151.5998 60.0025 32.0000 1.9664 1.9672 415.1765 415.3683 0.0290 -1.0000 -1.0000 3305530 1579404779.30 151.5998 60.0025 32.0000 1.9668 1.9675 415.2131 415.4051 0.0290 -1.0000 -1.0000 3305765 1579404779.40 151.5892 60.0025 32.0000 1.9661 1.9668 415.3166 415.5089 0.0291 -1.0000 -1.0000 3305827 1579404779.50 151.5892 60.0025 32.0000 1.9654 1.9661 415.3786 415.5707 0.0290 -1.0000 -1.0000 3305890 1579404779.60 151.5892 60.0025 32.0000 1.9668 1.9675 415.2388 415.4306 0.0290 -1.0000 -1.0000 3305953 1579404779.70 151.5892 60.0025 32.0000 1.9666 1.9673 415.2213 415.4136 0.0291 -1.0000 -1.0000 3306015 1579404779.80 151.5892 60.0025 32.0000 1.9659 1.9666 415.4145 415.6068 0.0290 -1.0000 -1.0000 3306249 1579404779.90 151.5892 60.0025 32.0000 1.9663 1.9670 415.4671 415.6604 0.0292 -1.0000 -1.0000 3306312 1579404780.00 151.4888 60.0022 32.0000 1.9667 1.9675 415.3293 415.5226 0.0291 -1.0000 -1.0000 3306374 1579404780.10 151.4888 60.0022 32.0000 1.9672 1.9680 415.2895 415.4822 0.0291 -1.0000 -1.0000 3306453 1579404780.20 151.4888 60.0022 32.0000 1.9672 1.9679 415.2027 415.3948 0.0290 -1.0000 -1.0000 3306515 1579404780.30 151.4888 60.0022 32.0000 1.9671 1.9678 415.3352 415.5279 0.0292 -1.0000 -1.0000 3306734 1579404780.40 151.4888 60.0022 32.0000 1.9662 1.9669 415.5239 415.7152 0.0288 -1.0000 -1.0000 3306812 1579404780.50 151.4888 60.0022 32.0000 1.9669 1.9676 415.4755 415.6675 0.0290 -1.0000 -1.0000 3306874 1579404780.60 151.5729 60.0022 32.0000 1.9662 1.9670 415.3064 415.4989 0.0291 -1.0000 -1.0000 3306952 1579404780.70 151.5810 60.0022 32.0000 1.9663 1.9671 415.3181 415.5102 0.0290 -1.0000 -1.0000 3307015 1579404780.80 151.5810 60.0022 32.0000 1.9663 1.9670 415.3333 415.5255 0.0290 -1.0000 -1.0000 3307077 1579404780.90 151.5810 60.0022 32.0000 1.9663 1.9671 415.5210 415.7137 0.0291 -1.0000 -1.0000 3307265 1579404781.00 151.5810 60.0022 32.0000 1.9662 1.9669 415.4329 415.6243 0.0289 -1.0000 -1.0000 3307327 1579404781.10 151.5853 60.0022 32.0000 1.9672 1.9679 415.2646 415.4566 0.0290 -1.0000 -1.0000 3307390 1579404781.20 151.6135 60.0022 32.0000 1.9673 1.9680 415.1799 415.3722 0.0291 -1.0000 -1.0000 3307452 1579404781.30 151.6135 60.0022 32.0000 1.9664 1.9671 415.3248 415.5171 0.0290 -1.0000 -1.0000 3307515 1579404781.40 151.6135 60.0022 32.0000 1.9669 1.9677 415.3748 415.5667 0.0290 -1.0000 -1.0000 3307749 1579404781.50 151.6135 60.0022 32.0000 1.9662 1.9670 415.4048 415.5968 0.0290 -1.0000 -1.0000 3307827 1579404781.60 151.6135 60.0022 32.0000 1.9667 1.9675 415.1508 415.3427 0.0290 -1.0000 -1.0000 3307890 1579404781.70 151.5495 60.0022 32.0000 1.9674 1.9682 415.1753 415.3671 0.0290 -1.0000 -1.0000 3307953 1579404781.80 151.5495 60.0022 32.0000 1.9666 1.9673 415.3348 415.5266 0.0290 -1.0000 -1.0000 3308015 1579404781.90 151.5495 60.0022 32.0000 1.9660 1.9667 415.3645 415.5574 0.0291 -1.0000 -1.0000 3308249 1579404782.00 151.5495 60.0022 32.0000 1.9669 1.9676 415.2518 415.4440 0.0290 -1.0000 -1.0000 3308312 1579404782.10 151.5495 60.0022 32.0000 1.9667 1.9675 415.2251 415.4174 0.0291 -1.0000 -1.0000 3308374 1579404782.20 151.5200 60.0022 32.0000 1.9660 1.9667 415.3358 415.5278 0.0290 -1.0000 -1.0000 3308437 1579404782.30 151.4966 60.0022 32.0000 1.9657 1.9665 415.4450 415.6375 0.0290 -1.0000 -1.0000 3308499 1579404782.40 151.4966 60.0022 32.0000 1.9659 1.9666 415.4388 415.6307 0.0290 -1.0000 -1.0000 3308999 1579404782.50 151.4966 60.0022 32.0000 1.9672 1.9679 415.2929 415.4850 0.0291 -1.0000 -1.0000 3309062 1579404782.60 151.4966 60.0022 32.0000 1.9677 1.9684 415.1739 415.3665 0.0291 -1.0000 -1.0000 3309124 1579404782.70 151.4966 60.0022 32.0000 1.9661 1.9669 415.2915 415.4830 0.0289 -1.0000 -1.0000 3309187 1579404782.80 151.6113 60.0022 32.0000 1.9666 1.9673 415.3941 415.5866 0.0291 -1.0000 -1.0000 3309249 1579404782.90 151.6113 60.0022 32.0000 1.9665 1.9673 415.3280 415.5206 0.0291 -1.0000 -1.0000 3309499 1579404783.00 151.6113 60.0022 32.0000 1.9668 1.9676 415.2519 415.4441 0.0290 -1.0000 -1.0000 3309562 1579404783.10 151.6113 60.0022 32.0000 1.9662 1.9669 415.2219 415.4139 0.0290 -1.0000 -1.0000 3309624 1579404783.20 151.6113 60.0022 32.0000 1.9662 1.9670 415.3386 415.5304 0.0290 -1.0000 -1.0000 3309687 1579404783.30 151.6192 60.0022 32.0000 1.9669 1.9676 415.3321 415.5246 0.0291 -1.0000 -1.0000 3309749 1579404783.40 151.6198 60.0022 32.0000 1.9677 1.9685 415.3142 415.5056 0.0289 -1.0000 -1.0000 3309984 1579404783.50 151.6198 60.0022 32.0000 1.9672 1.9679 415.2523 415.4444 0.0291 -1.0000 -1.0000 3310062 1579404783.60 151.6198 60.0022 32.0000 1.9662 1.9670 415.2691 415.4606 0.0289 -1.0000 -1.0000 3310124 1579404783.70 151.6198 60.0022 32.0000 1.9658 1.9666 415.5174 415.7104 0.0291 -1.0000 -1.0000 3310187 1579404783.80 151.6198 60.0022 32.0000 1.9662 1.9669 415.4124 415.6050 0.0291 -1.0000 -1.0000 3310249 1579404783.90 151.5581 60.0022 32.0000 1.9670 1.9678 415.2746 415.4661 0.0289 -1.0000 -1.0000 3310749 1579404784.00 151.5522 60.0022 32.0000 1.9675 1.9683 415.2263 415.4184 0.0290 -1.0000 -1.0000 3310812 1579404784.10 151.5522 60.0022 32.0000 1.9664 1.9671 415.4355 415.6274 0.0290 -1.0000 -1.0000 3310890 1579404784.20 151.5522 60.0022 32.0000 1.9668 1.9675 415.4701 415.6626 0.0291 -1.0000 -1.0000 3310952 1579404784.30 151.5522 60.0022 32.0000 1.9672 1.9679 415.3426 415.5347 0.0290 -1.0000 -1.0000 3311015 1579404784.40 151.5994 60.0022 32.0000 1.9672 1.9680 415.1987 415.3901 0.0289 -1.0000 -1.0000 3311093 1579404784.50 151.6013 60.0022 32.0000 1.9671 1.9679 415.2681 415.4609 0.0292 -1.0000 -1.0000 3311171 1579404784.60 151.6013 60.0022 32.0000 1.9659 1.9667 415.4376 415.6299 0.0290 -1.0000 -1.0000 3311234 1579404784.70 151.6013 60.0022 32.0000 1.9664 1.9672 415.4676 415.6590 0.0289 -1.0000 -1.0000 3311312 1579404784.80 151.6013 60.0022 32.0000 1.9670 1.9677 415.3400 415.5320 0.0290 -1.0000 -1.0000 3311374 1579404784.90 151.5923 60.0021 32.0000 1.9669 1.9677 415.2291 415.4209 0.0290 -1.0000 -1.0000 3311437 1579404785.00 151.5821 60.0021 32.0000 1.9668 1.9675 415.2675 415.4596 0.0290 -1.0000 -1.0000 3311499 1579404785.10 151.5821 60.0021 32.0000 1.9662 1.9670 415.3528 415.5448 0.0290 -1.0000 -1.0000 3311562 1579404785.20 151.5821 60.0021 32.0000 1.9660 1.9667 415.3485 415.5413 0.0291 -1.0000 -1.0000 3311640 1579404785.30 151.5821 60.0021 32.0000 1.9670 1.9678 415.2209 415.4132 0.0291 -1.0000 -1.0000 3311702 1579404785.40 151.5821 60.0021 32.0000 1.9671 1.9679 415.1527 415.3449 0.0290 -1.0000 -1.0000 3311765 1579404785.50 151.4931 60.0021 32.0000 1.9670 1.9677 415.2558 415.4474 0.0291 -1.0000 -1.0000 3312202 1579404785.60 151.4931 60.0021 32.0000 1.9665 1.9672 415.4583 415.6511 0.0291 -1.0000 -1.0000 3312265 1579404785.70 151.4931 60.0021 32.0000 1.9667 1.9674 415.3213 415.5127 0.0289 -1.0000 -1.0000 3312327 1579404785.80 151.4931 60.0021 32.0000 1.9658 1.9666 415.3366 415.5285 0.0290 -1.0000 -1.0000 3312406 1579404785.90 151.4931 60.0021 32.0000 1.9669 1.9676 415.2376 415.4301 0.0291 -1.0000 -1.0000 3312468 1579404786.00 151.5044 60.0021 32.0000 1.9665 1.9672 415.1615 415.3542 0.0291 -1.0000 -1.0000 3312531 1579404786.10 151.5044 60.0021 32.0000 1.9661 1.9669 415.3431 415.5353 0.0290 -1.0000 -1.0000 3312609 1579404786.20 151.5044 60.0021 32.0000 1.9668 1.9675 415.4244 415.6174 0.0292 -1.0000 -1.0000 3312671 1579404786.30 151.5044 60.0021 32.0000 1.9670 1.9677 415.1629 415.3552 0.0291 -1.0000 -1.0000 3312734 1579404786.40 151.5044 60.0021 32.0000 1.9668 1.9676 415.2718 415.4642 0.0291 -1.0000 -1.0000 3312796 1579404786.50 151.5044 60.0021 32.0000 1.9657 1.9664 415.3103 415.5023 0.0290 -1.0000 -1.0000 3312859 1579404786.60 151.5044 60.0021 32.0000 1.9661 1.9669 415.4399 415.6325 0.0291 -1.0000 -1.0000 3312937 1579404786.70 151.5044 60.0021 32.0000 1.9667 1.9674 415.2154 415.4078 0.0290 -1.0000 -1.0000 3312999 1579404786.80 151.5384 60.0021 32.0000 1.9668 1.9675 415.1798 415.3720 0.0291 -1.0000 -1.0000 3313062 1579404786.90 151.5640 60.0021 32.0000 1.9661 1.9669 415.2671 415.4591 0.0291 -1.0000 -1.0000 3313140 1579404787.00 151.5640 60.0021 32.0000 1.9653 1.9661 415.4184 415.6117 0.0292 -1.0000 -1.0000 3313265 1579404787.10 151.5640 60.0021 32.0000 1.9664 1.9672 415.3163 415.5077 0.0289 -1.0000 -1.0000 3313327 1579404787.20 151.4592 60.0021 32.0000 1.9667 1.9675 415.1160 415.3083 0.0290 -1.0000 -1.0000 3313390 1579404787.30 151.4592 60.0021 32.0000 1.9670 1.9677 415.2118 415.4039 0.0290 -1.0000 -1.0000 3313452 1579404787.40 151.4592 60.0021 32.0000 1.9670 1.9678 415.3195 415.5119 0.0291 -1.0000 -1.0000 3313515 1579404787.50 151.4592 60.0021 32.0000 1.9666 1.9673 415.3140 415.5073 0.0292 -1.0000 -1.0000 3313921 1579404787.60 151.4592 60.0021 32.0000 1.9669 1.9676 415.1314 415.3242 0.0292 -1.0000 -1.0000 3313984 1579404787.70 151.4592 60.0021 32.0000 1.9663 1.9670 415.1956 415.3879 0.0290 -1.0000 -1.0000 3314046 1579404787.80 151.5064 60.0021 32.0000 1.9658 1.9666 415.4292 415.6215 0.0291 -1.0000 -1.0000 3314124 1579404787.90 151.5286 60.0021 32.0000 1.9661 1.9669 415.4244 415.6173 0.0291 -1.0000 -1.0000 3314187 1579404788.00 151.5286 60.0021 32.0000 1.9667 1.9674 415.2979 415.4900 0.0290 -1.0000 -1.0000 3314515 1579404788.10 151.5286 60.0021 32.0000 1.9670 1.9677 415.2907 415.4841 0.0292 -1.0000 -1.0000 3314577 1579404788.20 151.5286 60.0021 32.0000 1.9657 1.9665 415.2013 415.3937 0.0290 -1.0000 -1.0000 3314656 1579404788.30 151.5286 60.0021 32.0000 1.9664 1.9672 415.2948 415.4876 0.0292 -1.0000 -1.0000 3314718 1579404788.40 151.5286 60.0021 32.0000 1.9660 1.9668 415.4268 415.6187 0.0290 -1.0000 -1.0000 3314796 1579404788.50 151.5286 60.0021 32.0000 1.9657 1.9665 415.2860 415.4775 0.0289 -1.0000 -1.0000 3315015 1579404788.60 151.5286 60.0021 32.0000 1.9665 1.9672 415.2072 415.3989 0.0290 -1.0000 -1.0000 3315093 1579404788.70 151.5286 60.0021 32.0000 1.9665 1.9673 415.3041 415.4967 0.0292 -1.0000 -1.0000 3315155 1579404788.80 151.5286 60.0021 32.0000 1.9664 1.9671 415.3617 415.5547 0.0290 -1.0000 -1.0000 3315218 1579404788.90 151.5658 60.0021 32.0000 1.9660 1.9667 415.3808 415.5725 0.0290 -1.0000 -1.0000 3315296 1579404789.00 151.5658 60.0021 32.0000 1.9663 1.9670 415.2719 415.4649 0.0292 -1.0000 -1.0000 3315530 1579404789.10 151.5658 60.0021 32.0000 1.9665 1.9673 415.0962 415.2892 0.0291 -1.0000 -1.0000 3315593 1579404789.20 151.5658 60.0021 32.0000 1.9665 1.9672 415.2884 415.4816 0.0292 -1.0000 -1.0000 3315655 1579404789.30 151.5633 60.0021 32.0000 1.9659 1.9667 415.3912 415.5836 0.0291 -1.0000 -1.0000 3315718 1579404789.40 151.5113 60.0021 32.0000 1.9663 1.9670 415.4503 415.6429 0.0291 -1.0000 -1.0000 3315796 1579404789.50 151.4780 60.0021 32.0000 1.9667 1.9674 415.3680 415.5608 0.0291 -1.0000 -1.0000 3315859 1579404789.60 151.4780 60.0021 32.0000 1.9673 1.9680 415.2305 415.4227 0.0291 -1.0000 -1.0000 3315984 1579404789.70 151.4780 60.0021 32.0000 1.9658 1.9666 415.3369 415.5293 0.0291 -1.0000 -1.0000 3316046 1579404789.80 151.4780 60.0021 32.0000 1.9666 1.9673 415.4292 415.6220 0.0291 -1.0000 -1.0000 3316124 1579404789.90 151.4780 60.0021 32.0000 1.9673 1.9681 415.4067 415.6004 0.0293 -1.0000 -1.0000 3316187 1579404790.00 151.5391 60.0032 32.0000 1.9671 1.9679 415.2281 415.4213 0.0291 -1.0000 -1.0000 3316249 1579404790.10 151.5391 60.0032 32.0000 1.9664 1.9671 415.3320 415.5252 0.0292 -1.0000 -1.0000 3316499 1579404790.20 151.5391 60.0032 32.0000 1.9658 1.9665 415.3876 415.5806 0.0291 -1.0000 -1.0000 3316562 1579404790.30 151.5391 60.0032 32.0000 1.9655 1.9663 415.4061 415.5985 0.0291 -1.0000 -1.0000 3316624 1579404790.40 151.5391 60.0032 32.0000 1.9674 1.9682 415.2467 415.4400 0.0293 -1.0000 -1.0000 3316702 1579404790.50 151.5479 60.0032 32.0000 1.9674 1.9681 415.2868 415.4800 0.0291 -1.0000 -1.0000 3316765 1579404790.60 151.5488 60.0032 32.0000 1.9658 1.9665 415.3380 415.5294 0.0290 -1.0000 -1.0000 3317249 1579404790.70 151.5488 60.0032 32.0000 1.9656 1.9664 415.3771 415.5699 0.0292 -1.0000 -1.0000 3317312 1579404790.80 151.5488 60.0032 32.0000 1.9663 1.9670 415.2525 415.4448 0.0290 -1.0000 -1.0000 3317374 1579404790.90 151.5488 60.0032 32.0000 1.9662 1.9669 415.3520 415.5444 0.0291 -1.0000 -1.0000 3317452 1579404791.00 151.5488 60.0032 32.0000 1.9651 1.9659 415.3982 415.5917 0.0292 -1.0000 -1.0000 3317530 1579404791.10 151.5127 60.0032 32.0000 1.9665 1.9672 415.3739 415.5670 0.0292 -1.0000 -1.0000 3317593 1579404791.20 151.5127 60.0032 32.0000 1.9664 1.9671 415.1681 415.3616 0.0292 -1.0000 -1.0000 3317655 1579404791.30 151.5127 60.0032 32.0000 1.9666 1.9673 415.2210 415.4132 0.0291 -1.0000 -1.0000 3317718 1579404791.40 151.5127 60.0032 32.0000 1.9664 1.9672 415.3670 415.5594 0.0290 -1.0000 -1.0000 3317780 1579404791.50 151.5127 60.0032 32.0000 1.9658 1.9665 415.4151 415.6077 0.0292 -1.0000 -1.0000 3317859 1579404791.60 151.4788 60.0032 32.0000 1.9668 1.9675 415.2485 415.4421 0.0292 -1.0000 -1.0000 3317921 1579404791.70 151.4788 60.0032 32.0000 1.9664 1.9672 415.1687 415.3617 0.0292 -1.0000 -1.0000 3318249 1579404791.80 151.4788 60.0032 32.0000 1.9656 1.9664 415.2998 415.4929 0.0292 -1.0000 -1.0000 3318328 1579404791.90 151.4788 60.0032 32.0000 1.9657 1.9665 415.3274 415.5207 0.0292 -1.0000 -1.0000 3318390 1579404792.00 151.4788 60.0032 32.0000 1.9671 1.9678 415.1287 415.3215 0.0292 -1.0000 -1.0000 3318453 1579404792.10 151.4985 60.0032 32.0000 1.9667 1.9674 415.1438 415.3374 0.0293 -1.0000 -1.0000 3318515 1579404792.20 151.5095 60.0032 32.0000 1.9659 1.9667 415.2944 415.4881 0.0292 -1.0000 -1.0000 3318952 1579404792.30 151.5095 60.0032 32.0000 1.9655 1.9662 415.3802 415.5724 0.0291 -1.0000 -1.0000 3319015 1579404792.40 151.5095 60.0032 32.0000 1.9662 1.9670 415.2514 415.4445 0.0292 -1.0000 -1.0000 3319077 1579404792.50 151.5095 60.0032 32.0000 1.9666 1.9674 415.0912 415.2846 0.0293 -1.0000 -1.0000 3319140 1579404792.60 151.5095 60.0032 32.0000 1.9661 1.9668 415.2325 415.4249 0.0289 -1.0000 -1.0000 3319218 1579404792.70 151.5095 60.0032 32.0000 1.9659 1.9666 415.3753 415.5682 0.0292 -1.0000 -1.0000 3319452 1579404792.80 151.5095 60.0032 32.0000 1.9659 1.9666 415.4177 415.6106 0.0291 -1.0000 -1.0000 3319515 1579404792.90 151.5095 60.0032 32.0000 1.9657 1.9664 415.2592 415.4525 0.0293 -1.0000 -1.0000 3319577 1579404793.00 151.5095 60.0032 32.0000 1.9664 1.9671 415.2391 415.4314 0.0291 -1.0000 -1.0000 3319640 1579404793.10 151.5095 60.0032 32.0000 1.9654 1.9662 415.3927 415.5854 0.0291 -1.0000 -1.0000 3319702 1579404793.20 151.4981 60.0032 32.0000 1.9647 1.9654 415.4396 415.6326 0.0292 -1.0000 -1.0000 3319953 1579404793.30 151.4979 60.0032 32.0000 1.9658 1.9665 415.3170 415.5096 0.0291 -1.0000 -1.0000 3320031 1579404793.40 151.4324 60.0032 32.0000 1.9664 1.9672 415.1061 415.2990 0.0292 -1.0000 -1.0000 3320093 1579404793.50 151.4250 60.0032 32.0000 1.9667 1.9675 415.1197 415.3128 0.0292 -1.0000 -1.0000 3320171 1579404793.60 151.4250 60.0032 32.0000 1.9659 1.9667 415.3354 415.5284 0.0292 -1.0000 -1.0000 3320234 1579404793.70 151.4246 60.0032 32.0000 1.9659 1.9667 415.3927 415.5867 0.0292 -1.0000 -1.0000 3320296 1579404793.80 151.4182 60.0032 32.0000 1.9661 1.9668 415.3916 415.5848 0.0292 -1.0000 -1.0000 3320484 1579404793.90 151.4182 60.0032 32.0000 1.9664 1.9672 415.1611 415.3535 0.0291 -1.0000 -1.0000 3320546 1579404794.00 151.4182 60.0032 32.0000 1.9661 1.9669 415.1393 415.3323 0.0291 -1.0000 -1.0000 3320609 1579404794.10 151.4182 60.0032 32.0000 1.9662 1.9670 415.1746 415.3678 0.0292 -1.0000 -1.0000 3320687 1579404794.20 151.4182 60.0032 32.0000 1.9661 1.9669 415.2414 415.4342 0.0291 -1.0000 -1.0000 3320749 1579404794.30 151.4182 60.0032 32.0000 1.9660 1.9668 415.2505 415.4432 0.0291 -1.0000 -1.0000 3320921 1579404794.40 151.4224 60.0032 32.0000 1.9667 1.9674 415.2164 415.4089 0.0291 -1.0000 -1.0000 3320999 1579404794.50 151.4224 60.0032 32.0000 1.9654 1.9661 415.3696 415.5616 0.0290 -1.0000 -1.0000 3321062 1579404794.60 151.4224 60.0032 32.0000 1.9651 1.9659 415.3870 415.5791 0.0290 -1.0000 -1.0000 3321140 1579404794.70 151.4224 60.0032 32.0000 1.9659 1.9667 415.3207 415.5139 0.0293 -1.0000 -1.0000 3321202 1579404794.80 151.4224 60.0032 32.0000 1.9662 1.9670 415.1867 415.3793 0.0291 -1.0000 -1.0000 3321265 1579404794.90 151.4224 60.0032 32.0000 1.9653 1.9660 415.2179 415.4110 0.0292 -1.0000 -1.0000 3321327 1579404795.00 151.4224 60.0032 32.0000 1.9653 1.9661 415.4441 415.6377 0.0292 -1.0000 -1.0000 3321390 1579404795.10 151.4224 60.0032 32.0000 1.9648 1.9656 415.3704 415.5630 0.0292 -1.0000 -1.0000 3321452 1579404795.20 151.4224 60.0032 32.0000 1.9640 1.9648 415.2982 415.4921 0.0292 -1.0000 -1.0000 3321530 1579404795.30 151.4224 60.0032 32.0000 1.9655 1.9662 415.2693 415.4613 0.0290 -1.0000 -1.0000 3321812 1579404795.40 151.4224 60.0032 32.0000 1.9655 1.9662 415.3312 415.5240 0.0291 -1.0000 -1.0000 3321874 1579404795.50 151.3627 60.0035 32.0000 1.9650 1.9658 415.3933 415.5859 0.0291 -1.0000 -1.0000 3321937 1579404795.60 151.3627 60.0035 32.0000 1.9664 1.9671 415.3249 415.5182 0.0293 -1.0000 -1.0000 3322015 1579404795.70 151.3627 60.0035 32.0000 1.9666 1.9673 415.1627 415.3552 0.0291 -1.0000 -1.0000 3322077 1579404795.80 151.3627 60.0035 32.0000 1.9651 1.9659 415.1725 415.3649 0.0291 -1.0000 -1.0000 3322312 1579404795.90 151.3627 60.0035 32.0000 1.9649 1.9657 415.3203 415.5135 0.0292 -1.0000 -1.0000 3322374 1579404796.00 151.5361 60.0035 32.0000 1.9660 1.9667 415.4088 415.6018 0.0291 -1.0000 -1.0000 3322437 1579404796.10 151.5361 60.0035 32.0000 1.9664 1.9672 415.2886 415.4815 0.0292 -1.0000 -1.0000 3322499 1579404796.20 151.5361 60.0035 32.0000 1.9667 1.9675 415.1780 415.3708 0.0291 -1.0000 -1.0000 3322562 1579404796.30 151.5361 60.0035 32.0000 1.9665 1.9672 415.0065 415.1989 0.0291 -1.0000 -1.0000 3322749 1579404796.40 151.5361 60.0035 32.0000 1.9662 1.9669 415.2915 415.4845 0.0291 -1.0000 -1.0000 3322812 1579404796.50 151.5361 60.0035 32.0000 1.9665 1.9673 415.2574 415.4505 0.0292 -1.0000 -1.0000 3322874 1579404796.60 151.4277 60.0035 32.0000 1.9666 1.9674 415.1554 415.3479 0.0291 -1.0000 -1.0000 3322952 1579404796.70 151.4277 60.0035 32.0000 1.9668 1.9675 415.1836 415.3770 0.0292 -1.0000 -1.0000 3323015 1579404796.80 151.4277 60.0035 32.0000 1.9650 1.9657 415.2341 415.4267 0.0291 -1.0000 -1.0000 3323077 1579404796.90 151.4277 60.0035 32.0000 1.9656 1.9664 415.3731 415.5658 0.0292 -1.0000 -1.0000 3323265 1579404797.00 151.4277 60.0035 32.0000 1.9654 1.9662 415.3671 415.5617 0.0294 -1.0000 -1.0000 3323327 1579404797.10 151.4296 60.0035 32.0000 1.9658 1.9665 415.1432 415.3369 0.0292 -1.0000 -1.0000 3323390 1579404797.20 151.4307 60.0035 32.0000 1.9659 1.9666 415.3016 415.4943 0.0292 -1.0000 -1.0000 3323468 1579404797.30 151.4307 60.0035 32.0000 1.9660 1.9668 415.2884 415.4820 0.0292 -1.0000 -1.0000 3323530 1579404797.40 151.4307 60.0035 32.0000 1.9652 1.9659 415.3818 415.5751 0.0293 -1.0000 -1.0000 3323859 1579404797.50 151.4307 60.0035 32.0000 1.9660 1.9668 415.3103 415.5038 0.0292 -1.0000 -1.0000 3323937 1579404797.60 151.4307 60.0035 32.0000 1.9661 1.9669 415.2582 415.4515 0.0293 -1.0000 -1.0000 3323999 1579404797.70 151.4648 60.0035 32.0000 1.9660 1.9668 415.4098 415.6037 0.0293 -1.0000 -1.0000 3324062 1579404797.80 151.4648 60.0035 32.0000 1.9663 1.9670 415.3921 415.5858 0.0293 -1.0000 -1.0000 3324124 1579404797.90 151.4648 60.0035 32.0000 1.9663 1.9671 415.1254 415.3174 0.0291 -1.0000 -1.0000 3324921 1579404798.00 151.4648 60.0035 32.0000 1.9655 1.9662 415.1917 415.3844 0.0291 -1.0000 -1.0000 3324984 1579404798.10 151.4648 60.0035 32.0000 1.9657 1.9665 415.3612 415.5545 0.0293 -1.0000 -1.0000 3325046 1579404798.20 151.4648 60.0035 32.0000 1.9651 1.9658 415.4851 415.6786 0.0292 -1.0000 -1.0000 3325109 1579404798.30 151.4648 60.0035 32.0000 1.9647 1.9655 415.3098 415.5032 0.0292 -1.0000 -1.0000 3325187 1579404798.40 151.4648 60.0035 32.0000 1.9660 1.9668 415.1846 415.3784 0.0293 -1.0000 -1.0000 3325249 1579404798.50 151.4648 60.0035 32.0000 1.9660 1.9668 415.1774 415.3699 0.0291 -1.0000 -1.0000 3325312 1579404798.60 151.4648 60.0035 32.0000 1.9666 1.9674 415.2276 415.4199 0.0291 -1.0000 -1.0000 3325390 1579404798.70 151.4734 60.0035 32.0000 1.9663 1.9671 415.2869 415.4799 0.0292 -1.0000 -1.0000 3325452 1579404798.80 151.5168 60.0035 32.0000 1.9667 1.9674 415.1691 415.3620 0.0292 -1.0000 -1.0000 3325515 1579404798.90 151.5168 60.0035 32.0000 1.9660 1.9667 415.2012 415.3942 0.0292 -1.0000 -1.0000 3325577 1579404799.00 151.5168 60.0035 32.0000 1.9659 1.9666 415.2834 415.4769 0.0293 -1.0000 -1.0000 3325655 1579404799.10 151.5168 60.0035 32.0000 1.9652 1.9660 415.3336 415.5259 0.0291 -1.0000 -1.0000 3325718 1579404799.20 151.5168 60.0035 32.0000 1.9663 1.9671 415.2393 415.4327 0.0293 -1.0000 -1.0000 3325796 1579404799.30 151.4106 60.0035 32.0000 1.9667 1.9674 415.1793 415.3729 0.0292 -1.0000 -1.0000 3325859 1579404799.40 151.4106 60.0035 32.0000 1.9657 1.9665 415.2749 415.4667 0.0290 -1.0000 -1.0000 3325921 1579404799.50 151.4106 60.0035 32.0000 1.9662 1.9670 415.3984 415.5918 0.0292 -1.0000 -1.0000 3325984 1579404799.60 151.4854 60.0033 32.0000 1.9660 1.9668 415.3902 415.5843 0.0294 -1.0000 -1.0000 3326046 1579404799.70 151.4892 60.0033 32.0000 1.9660 1.9667 415.2656 415.4587 0.0292 -1.0000 -1.0000 3326109 1579404799.80 151.4892 60.0033 32.0000 1.9669 1.9677 415.2210 415.4143 0.0292 -1.0000 -1.0000 3326187 1579404799.90 151.4892 60.0033 32.0000 1.9669 1.9676 415.4568 415.6501 0.0292 -1.0000 -1.0000 3326421 1579404800.00 151.4892 60.0033 32.0000 1.9653 1.9661 415.4482 415.6406 0.0291 -1.0000 -1.0000 3326484 1579404800.10 151.4892 60.0033 32.0000 1.9653 1.9660 415.3157 415.5085 0.0291 -1.0000 -1.0000 3326562 1579404800.20 151.4892 60.0033 32.0000 1.9666 1.9674 415.1118 415.3045 0.0291 -1.0000 -1.0000 3326624 1579404800.30 151.4892 60.0033 32.0000 1.9664 1.9671 415.2104 415.4039 0.0292 -1.0000 -1.0000 3326687 1579404800.40 151.5036 60.0033 32.0000 1.9652 1.9660 415.3836 415.5767 0.0292 -1.0000 -1.0000 3326765 1579404800.50 151.5311 60.0033 32.0000 1.9655 1.9663 415.4093 415.6029 0.0292 -1.0000 -1.0000 3327187 1579404800.60 151.5311 60.0033 32.0000 1.9660 1.9667 415.2260 415.4180 0.0291 -1.0000 -1.0000 3327265 1579404800.70 151.5311 60.0033 32.0000 1.9675 1.9683 415.0979 415.2915 0.0293 -1.0000 -1.0000 3327327 1579404800.80 151.5311 60.0033 32.0000 1.9663 1.9671 415.1833 415.3756 0.0290 -1.0000 -1.0000 3327390 1579404800.90 151.5311 60.0033 32.0000 1.9660 1.9667 415.3015 415.4952 0.0292 -1.0000 -1.0000 3327468 1579404801.00 151.5311 60.0033 32.0000 1.9660 1.9668 415.3160 415.5088 0.0291 -1.0000 -1.0000 3327718 1579404801.10 151.5311 60.0033 32.0000 1.9656 1.9664 415.1897 415.3822 0.0291 -1.0000 -1.0000 3327780 1579404801.20 151.5311 60.0033 32.0000 1.9662 1.9669 415.1854 415.3782 0.0292 -1.0000 -1.0000 3327843 1579404801.30 151.5311 60.0033 32.0000 1.9656 1.9664 415.2345 415.4275 0.0291 -1.0000 -1.0000 3327906 1579404801.40 151.5311 60.0033 32.0000 1.9656 1.9663 415.3322 415.5245 0.0290 -1.0000 -1.0000 3327968 1579404801.50 151.4981 60.0033 32.0000 1.9657 1.9665 415.3544 415.5473 0.0291 -1.0000 -1.0000 3328046 1579404801.60 151.4168 60.0033 32.0000 1.9655 1.9663 415.2820 415.4737 0.0289 -1.0000 -1.0000 3328109 1579404801.70 151.4168 60.0033 32.0000 1.9660 1.9668 415.1525 415.3452 0.0292 -1.0000 -1.0000 3328171 1579404801.80 151.4168 60.0033 32.0000 1.9659 1.9667 415.3682 415.5615 0.0292 -1.0000 -1.0000 3328249 1579404801.90 151.4165 60.0033 32.0000 1.9663 1.9670 415.4431 415.6363 0.0291 -1.0000 -1.0000 3328312 1579404802.00 151.4126 60.0033 32.0000 1.9656 1.9664 415.4333 415.6276 0.0294 -1.0000 -1.0000 3328374 1579404802.10 151.5402 60.0033 32.0000 1.9660 1.9668 415.1978 415.3908 0.0292 -1.0000 -1.0000 3328437 1579404802.20 151.5402 60.0033 32.0000 1.9666 1.9674 415.2605 415.4544 0.0292 -1.0000 -1.0000 3328499 1579404802.30 151.5402 60.0033 32.0000 1.9655 1.9663 415.3637 415.5571 0.0292 -1.0000 -1.0000 3328562 1579404802.40 151.5402 60.0033 32.0000 1.9655 1.9662 415.2745 415.4680 0.0292 -1.0000 -1.0000 3328640 1579404802.50 151.5402 60.0033 32.0000 1.9665 1.9673 415.1690 415.3626 0.0293 -1.0000 -1.0000 3329327 1579404802.60 151.4776 60.0033 32.0000 1.9667 1.9674 415.1552 415.3493 0.0293 -1.0000 -1.0000 3329405 1579404802.70 151.4776 60.0033 32.0000 1.9661 1.9669 415.3061 415.4989 0.0291 -1.0000 -1.0000 3329468 1579404802.80 151.4776 60.0033 32.0000 1.9650 1.9657 415.5072 415.7000 0.0291 -1.0000 -1.0000 3329530 1579404802.90 151.4776 60.0033 32.0000 1.9658 1.9666 415.3027 415.4952 0.0291 -1.0000 -1.0000 3329609 1579404803.00 151.4776 60.0033 32.0000 1.9663 1.9671 415.1528 415.3467 0.0292 -1.0000 -1.0000 3329671 1579404803.10 151.4776 60.0033 32.0000 1.9663 1.9670 415.1955 415.3884 0.0292 -1.0000 -1.0000 3329734 1579404803.20 151.4776 60.0033 32.0000 1.9661 1.9668 415.3751 415.5688 0.0293 -1.0000 -1.0000 3329812 1579404803.30 151.4776 60.0033 32.0000 1.9664 1.9671 415.2513 415.4449 0.0292 -1.0000 -1.0000 3329874 1579404803.40 151.4776 60.0033 32.0000 1.9669 1.9677 415.2173 415.4104 0.0292 -1.0000 -1.0000 3329937 1579404803.50 151.4776 60.0033 32.0000 1.9665 1.9673 415.1389 415.3317 0.0291 -1.0000 -1.0000 3329999 1579404803.60 151.4776 60.0033 32.0000 1.9660 1.9667 415.2863 415.4789 0.0291 -1.0000 -1.0000 3330062 1579404803.70 151.4776 60.0033 32.0000 1.9657 1.9665 415.4740 415.6672 0.0291 -1.0000 -1.0000 3330124 1579404803.80 151.5136 60.0033 32.0000 1.9654 1.9661 415.5044 415.6976 0.0292 -1.0000 -1.0000 3330202 1579404803.90 151.5136 60.0033 32.0000 1.9675 1.9683 415.3126 415.5074 0.0293 -1.0000 -1.0000 3330265 1579404804.00 151.5136 60.0033 32.0000 1.9666 1.9674 415.2473 415.4403 0.0292 -1.0000 -1.0000 3330328 1579404804.10 151.5136 60.0033 32.0000 1.9664 1.9671 415.3530 415.5463 0.0292 -1.0000 -1.0000 3330515 1579404804.20 151.5136 60.0033 32.0000 1.9661 1.9669 415.3653 415.5590 0.0292 -1.0000 -1.0000 3330577 1579404804.30 151.5136 60.0033 32.0000 1.9659 1.9667 415.3070 415.5000 0.0292 -1.0000 -1.0000 3330640 1579404804.40 151.5502 60.0033 32.0000 1.9665 1.9672 415.2324 415.4261 0.0292 -1.0000 -1.0000 3330718 1579404804.50 151.5659 60.0033 32.0000 1.9658 1.9666 415.1820 415.3756 0.0292 -1.0000 -1.0000 3330780 1579404804.60 151.5659 60.0033 32.0000 1.9654 1.9661 415.4547 415.6479 0.0292 -1.0000 -1.0000 3331046 1579404804.70 151.5659 60.0033 32.0000 1.9666 1.9673 415.3732 415.5666 0.0293 -1.0000 -1.0000 3331109 1579404804.80 151.5659 60.0033 32.0000 1.9663 1.9671 415.1970 415.3900 0.0291 -1.0000 -1.0000 3331171 1579404804.90 151.5659 60.0033 32.0000 1.9658 1.9665 415.2188 415.4113 0.0292 -1.0000 -1.0000 3331234 1579404805.00 151.4405 60.0031 32.0000 1.9656 1.9664 415.3973 415.5903 0.0291 -1.0000 -1.0000 3331296 1579404805.10 151.4405 60.0031 32.0000 1.9664 1.9671 415.3877 415.5811 0.0292 -1.0000 -1.0000 3331984 1579404805.20 151.4405 60.0031 32.0000 1.9666 1.9673 415.2887 415.4823 0.0292 -1.0000 -1.0000 3332062 1579404805.30 151.4405 60.0031 32.0000 1.9666 1.9674 415.2049 415.3979 0.0292 -1.0000 -1.0000 3332124 1579404805.40 151.4405 60.0031 32.0000 1.9667 1.9674 415.2631 415.4559 0.0291 -1.0000 -1.0000 3332187 1579404805.50 151.4405 60.0031 32.0000 1.9665 1.9673 415.4239 415.6168 0.0292 -1.0000 -1.0000 3332249 1579404805.60 151.4405 60.0031 32.0000 1.9668 1.9676 415.2719 415.4656 0.0292 -1.0000 -1.0000 3332312 1579404805.70 151.4405 60.0031 32.0000 1.9668 1.9676 415.3091 415.5025 0.0292 -1.0000 -1.0000 3332374 1579404805.80 151.4601 60.0031 32.0000 1.9657 1.9665 415.2570 415.4500 0.0291 -1.0000 -1.0000 3332453 1579404805.90 151.4204 60.0031 32.0000 1.9657 1.9665 415.3141 415.5066 0.0291 -1.0000 -1.0000 3332515 1579404806.00 151.4204 60.0031 32.0000 1.9655 1.9663 415.5242 415.7173 0.0292 -1.0000 -1.0000 3332577 1579404806.10 151.4204 60.0031 32.0000 1.9659 1.9666 415.4184 415.6118 0.0293 -1.0000 -1.0000 3332718 1579404806.20 151.4204 60.0031 32.0000 1.9666 1.9673 415.2863 415.4808 0.0294 -1.0000 -1.0000 3332780 1579404806.30 151.4204 60.0031 32.0000 1.9662 1.9669 415.2759 415.4694 0.0292 -1.0000 -1.0000 3332843 1579404806.40 151.4204 60.0031 32.0000 1.9650 1.9657 415.2733 415.4658 0.0291 -1.0000 -1.0000 3332921 1579404806.50 151.4204 60.0031 32.0000 1.9654 1.9661 415.4004 415.5932 0.0291 -1.0000 -1.0000 3332984 1579404806.60 151.4258 60.0031 32.0000 1.9658 1.9666 415.2280 415.4217 0.0292 -1.0000 -1.0000 3333218 1579404806.70 151.4261 60.0031 32.0000 1.9663 1.9671 415.2126 415.4057 0.0292 -1.0000 -1.0000 3333280 1579404806.80 151.4261 60.0031 32.0000 1.9661 1.9668 415.3312 415.5252 0.0293 -1.0000 -1.0000 3333343 1579404806.90 151.4763 60.0031 32.0000 1.9652 1.9659 415.4761 415.6690 0.0291 -1.0000 -1.0000 3333405 1579404807.00 151.4763 60.0031 32.0000 1.9654 1.9662 415.4518 415.6447 0.0292 -1.0000 -1.0000 3333468 1579404807.10 151.4763 60.0031 32.0000 1.9662 1.9670 415.3113 415.5035 0.0290 -1.0000 -1.0000 3334359 1579404807.20 151.4763 60.0031 32.0000 1.9667 1.9674 415.2481 415.4416 0.0292 -1.0000 -1.0000 3334437 1579404807.30 151.4763 60.0031 32.0000 1.9665 1.9672 415.3629 415.5561 0.0292 -1.0000 -1.0000 3334499 1579404807.40 151.4763 60.0031 32.0000 1.9661 1.9668 415.4897 415.6823 0.0291 -1.0000 -1.0000 3334562 1579404807.50 151.4763 60.0031 32.0000 1.9657 1.9664 415.4494 415.6417 0.0290 -1.0000 -1.0000 3334640 1579404807.60 151.4763 60.0031 32.0000 1.9663 1.9670 415.3556 415.5484 0.0292 -1.0000 -1.0000 3334702 1579404807.70 151.3897 60.0031 32.0000 1.9666 1.9674 415.3120 415.5053 0.0292 -1.0000 -1.0000 3334765 1579404807.80 151.3897 60.0031 32.0000 1.9661 1.9668 415.3244 415.5177 0.0292 -1.0000 -1.0000 3334827 1579404807.90 151.3897 60.0031 32.0000 1.9654 1.9662 415.5093 415.7025 0.0292 -1.0000 -1.0000 3334890 1579404808.00 151.3897 60.0031 32.0000 1.9655 1.9662 415.3703 415.5629 0.0291 -1.0000 -1.0000 3334952 1579404808.10 151.3897 60.0031 32.0000 1.9666 1.9673 415.3337 415.5263 0.0292 -1.0000 -1.0000 3335030 1579404808.20 151.5350 60.0031 32.0000 1.9665 1.9673 415.2467 415.4399 0.0291 -1.0000 -1.0000 3335093 1579404808.30 151.5496 60.0031 32.0000 1.9668 1.9676 415.3203 415.5135 0.0292 -1.0000 -1.0000 3335155 1579404808.40 151.5496 60.0031 32.0000 1.9658 1.9665 415.3506 415.5440 0.0292 -1.0000 -1.0000 3335234 1579404808.50 151.5496 60.0031 32.0000 1.9662 1.9669 415.4618 415.6539 0.0291 -1.0000 -1.0000 3335296 1579404808.60 151.5496 60.0031 32.0000 1.9671 1.9678 415.2633 415.4563 0.0292 -1.0000 -1.0000 3335359 1579404808.70 151.5496 60.0031 32.0000 1.9673 1.9681 415.1698 415.3623 0.0291 -1.0000 -1.0000 3335421 1579404808.80 151.5044 60.0031 32.0000 1.9663 1.9670 415.2664 415.4585 0.0291 -1.0000 -1.0000 3335484 1579404808.90 151.5044 60.0031 32.0000 1.9663 1.9671 415.3595 415.5533 0.0294 -1.0000 -1.0000 3335562 1579404809.00 151.5044 60.0031 32.0000 1.9662 1.9670 415.2113 415.4041 0.0292 -1.0000 -1.0000 3335624 1579404809.10 151.5044 60.0031 32.0000 1.9659 1.9667 415.2525 415.4456 0.0292 -1.0000 -1.0000 3335687 1579404809.20 151.5044 60.0031 32.0000 1.9654 1.9662 415.3766 415.5702 0.0293 -1.0000 -1.0000 3335765 1579404809.30 151.5044 60.0031 32.0000 1.9658 1.9666 415.4527 415.6459 0.0292 -1.0000 -1.0000 3335828 1579404809.40 151.5044 60.0031 32.0000 1.9664 1.9672 415.4070 415.6003 0.0292 -1.0000 -1.0000 3335890 1579404809.50 151.5044 60.0031 32.0000 1.9664 1.9671 415.2075 415.3998 0.0291 -1.0000 -1.0000 3335953 1579404809.60 151.5044 60.0031 32.0000 1.9659 1.9667 415.3883 415.5809 0.0291 -1.0000 -1.0000 3336015 1579404809.70 151.5044 60.0031 32.0000 1.9662 1.9669 415.4522 415.6446 0.0291 -1.0000 -1.0000 3336499 1579404809.80 151.5044 60.0031 32.0000 1.9652 1.9660 415.4275 415.6203 0.0291 -1.0000 -1.0000 3336577 1579404809.90 151.5044 60.0031 32.0000 1.9660 1.9668 415.4092 415.6021 0.0291 -1.0000 -1.0000 3336640 1579404810.00 151.5193 60.0033 32.0000 1.9660 1.9667 415.2320 415.4249 0.0292 -1.0000 -1.0000 3336702 1579404810.10 151.5193 60.0033 32.0000 1.9660 1.9668 415.2403 415.4337 0.0292 -1.0000 -1.0000 3336765 1579404810.20 151.5193 60.0033 32.0000 1.9660 1.9668 415.4088 415.6015 0.0292 -1.0000 -1.0000 3336827 1579404810.30 151.5193 60.0033 32.0000 1.9660 1.9668 415.4006 415.5942 0.0292 -1.0000 -1.0000 3336890 1579404810.40 151.5193 60.0033 32.0000 1.9670 1.9678 415.2747 415.4678 0.0292 -1.0000 -1.0000 3336968 1579404810.50 151.5193 60.0033 32.0000 1.9669 1.9676 415.2876 415.4798 0.0291 -1.0000 -1.0000 3337030 1579404810.60 151.5193 60.0033 32.0000 1.9660 1.9667 415.2549 415.4481 0.0292 -1.0000 -1.0000 3337109 1579404810.70 151.5193 60.0033 32.0000 1.9654 1.9661 415.4275 415.6202 0.0291 -1.0000 -1.0000 3337327 1579404810.80 151.5193 60.0033 32.0000 1.9661 1.9669 415.3156 415.5089 0.0292 -1.0000 -1.0000 3337390 1579404810.90 151.5193 60.0033 32.0000 1.9664 1.9672 415.2446 415.4378 0.0292 -1.0000 -1.0000 3337468 1579404811.00 151.5193 60.0033 32.0000 1.9665 1.9673 415.2489 415.4415 0.0291 -1.0000 -1.0000 3337530 1579404811.10 151.5141 60.0033 32.0000 1.9655 1.9663 415.5231 415.7162 0.0291 -1.0000 -1.0000 3337593 1579404811.20 151.4778 60.0033 32.0000 1.9654 1.9662 415.4205 415.6127 0.0290 -1.0000 -1.0000 3337937 1579404811.30 151.4778 60.0033 32.0000 1.9662 1.9670 415.3380 415.5327 0.0294 -1.0000 -1.0000 3337999 1579404811.40 151.4778 60.0033 32.0000 1.9658 1.9666 415.2021 415.3947 0.0291 -1.0000 -1.0000 3338062 1579404811.50 151.4778 60.0033 32.0000 1.9667 1.9674 415.2591 415.4509 0.0289 -1.0000 -1.0000 3338124 1579404811.60 151.4913 60.0033 32.0000 1.9660 1.9667 415.2851 415.4772 0.0291 -1.0000 -1.0000 3338187 1579404811.70 151.4986 60.0033 32.0000 1.9649 1.9657 415.4722 415.6650 0.0291 -1.0000 -1.0000 3338546 1579404811.80 151.4986 60.0033 32.0000 1.9665 1.9672 415.2531 415.4461 0.0292 -1.0000 -1.0000 3338609 1579404811.90 151.4986 60.0033 32.0000 1.9670 1.9677 415.1934 415.3870 0.0293 -1.0000 -1.0000 3338671 1579404812.00 151.4986 60.0033 32.0000 1.9669 1.9677 415.2820 415.4752 0.0291 -1.0000 -1.0000 3338734 1579404812.10 151.4986 60.0033 32.0000 1.9661 1.9669 415.4773 415.6699 0.0291 -1.0000 -1.0000 3338812 1579404812.20 151.5475 60.0033 32.0000 1.9667 1.9674 415.3575 415.5508 0.0292 -1.0000 -1.0000 3338874 1579404812.30 151.6104 60.0033 32.0000 1.9663 1.9671 415.2436 415.4366 0.0292 -1.0000 -1.0000 3339171 1579404812.40 151.6104 60.0033 32.0000 1.9661 1.9668 415.2709 415.4638 0.0292 -1.0000 -1.0000 3339249 1579404812.50 151.6104 60.0033 32.0000 1.9658 1.9666 415.4588 415.6517 0.0292 -1.0000 -1.0000 3339312 1579404812.60 151.6104 60.0033 32.0000 1.9651 1.9659 415.5068 415.7006 0.0292 -1.0000 -1.0000 3339374 1579404812.70 151.6104 60.0033 32.0000 1.9666 1.9674 415.2841 415.4772 0.0292 -1.0000 -1.0000 3339437 1579404812.80 151.6104 60.0033 32.0000 1.9665 1.9673 415.3016 415.4953 0.0293 -1.0000 -1.0000 3339734 1579404812.90 151.6104 60.0033 32.0000 1.9658 1.9666 415.2890 415.4829 0.0292 -1.0000 -1.0000 3339812 1579404813.00 151.6104 60.0033 32.0000 1.9665 1.9672 415.4759 415.6690 0.0292 -1.0000 -1.0000 3339874 1579404813.10 151.6104 60.0033 32.0000 1.9664 1.9672 415.4009 415.5938 0.0291 -1.0000 -1.0000 3339937 1579404813.20 151.6104 60.0033 32.0000 1.9669 1.9677 415.1645 415.3563 0.0290 -1.0000 -1.0000 3339999 1579404813.30 151.5557 60.0033 32.0000 1.9664 1.9672 415.3154 415.5084 0.0292 -1.0000 -1.0000 3340062 1579404813.40 151.4061 60.0033 32.0000 1.9665 1.9672 415.4238 415.6163 0.0290 -1.0000 -1.0000 3340124 1579404813.50 151.4083 60.0033 32.0000 1.9665 1.9672 415.3911 415.5841 0.0291 -1.0000 -1.0000 3340202 1579404813.60 151.4728 60.0033 32.0000 1.9670 1.9678 415.2220 415.4142 0.0291 -1.0000 -1.0000 3340265 1579404813.70 151.4728 60.0033 32.0000 1.9662 1.9670 415.3424 415.5355 0.0292 -1.0000 -1.0000 3340328 1579404813.80 151.4728 60.0033 32.0000 1.9655 1.9663 415.3511 415.5447 0.0292 -1.0000 -1.0000 3340405 1579404813.90 151.4785 60.0033 32.0000 1.9649 1.9656 415.4312 415.6241 0.0291 -1.0000 -1.0000 3340468 1579404814.00 151.5339 60.0033 32.0000 1.9659 1.9667 415.3892 415.5821 0.0292 -1.0000 -1.0000 3340531 1579404814.10 151.5339 60.0033 32.0000 1.9665 1.9673 415.1514 415.3448 0.0292 -1.0000 -1.0000 3340593 1579404814.20 151.5339 60.0033 32.0000 1.9653 1.9661 415.2942 415.4864 0.0290 -1.0000 -1.0000 3340655 1579404814.30 151.5339 60.0033 32.0000 1.9649 1.9656 415.3753 415.5673 0.0291 -1.0000 -1.0000 3340780 1579404814.40 151.5339 60.0033 32.0000 1.9644 1.9651 415.4207 415.6143 0.0292 -1.0000 -1.0000 3340859 1579404814.50 151.3923 60.0033 32.0000 1.9655 1.9663 415.1909 415.3835 0.0290 -1.0000 -1.0000 3340921 1579404814.60 151.3923 60.0033 32.0000 1.9657 1.9665 415.2053 415.3982 0.0292 -1.0000 -1.0000 3340999 1579404814.70 151.3923 60.0033 32.0000 1.9650 1.9657 415.2556 415.4478 0.0290 -1.0000 -1.0000 3341062 1579404814.80 151.3923 60.0033 32.0000 1.9648 1.9655 415.3523 415.5445 0.0290 -1.0000 -1.0000 3341796 1579404814.90 151.3923 60.0033 32.0000 1.9644 1.9652 415.3552 415.5473 0.0290 -1.0000 -1.0000 3341874 1579404815.00 151.3923 60.0033 32.0000 1.9656 1.9664 415.2637 415.4568 0.0292 -1.0000 -1.0000 3341937 1579404815.10 151.2780 60.0040 32.0000 1.9659 1.9666 415.1278 415.3204 0.0290 -1.0000 -1.0000 3341999 1579404815.20 151.2780 60.0040 32.0000 1.9648 1.9656 415.2453 415.4379 0.0291 -1.0000 -1.0000 3342077 1579404815.30 151.2780 60.0040 32.0000 1.9646 1.9654 415.3929 415.5852 0.0290 -1.0000 -1.0000 3342140 1579404815.40 151.2780 60.0040 32.0000 1.9644 1.9651 415.4006 415.5932 0.0291 -1.0000 -1.0000 3342202 1579404815.50 151.2780 60.0040 32.0000 1.9652 1.9659 415.3868 415.5791 0.0290 -1.0000 -1.0000 3342280 1579404815.60 151.2850 60.0040 32.0000 1.9661 1.9669 415.1956 415.3872 0.0290 -1.0000 -1.0000 3342343 1579404815.70 151.3032 60.0040 32.0000 1.9658 1.9666 415.3964 415.5890 0.0291 -1.0000 -1.0000 3342405 1579404815.80 151.3032 60.0040 32.0000 1.9648 1.9656 415.4039 415.5957 0.0290 -1.0000 -1.0000 3342484 1579404815.90 151.3032 60.0040 32.0000 1.9646 1.9654 415.2874 415.4803 0.0291 -1.0000 -1.0000 3342546 1579404816.00 151.3032 60.0040 32.0000 1.9657 1.9664 415.1714 415.3649 0.0293 -1.0000 -1.0000 3342609 1579404816.10 151.3032 60.0040 32.0000 1.9660 1.9668 415.1122 415.3055 0.0291 -1.0000 -1.0000 3342671 1579404816.20 151.4621 60.0040 32.0000 1.9651 1.9659 415.3009 415.4931 0.0291 -1.0000 -1.0000 3342734 1579404816.30 151.4621 60.0040 32.0000 1.9653 1.9660 415.2650 415.4592 0.0294 -1.0000 -1.0000 3343218 1579404816.40 151.4621 60.0040 32.0000 1.9653 1.9661 415.2946 415.4882 0.0292 -1.0000 -1.0000 3343280 1579404816.50 151.4621 60.0040 32.0000 1.9661 1.9668 415.1786 415.3711 0.0291 -1.0000 -1.0000 3343343 1579404816.60 151.4621 60.0040 32.0000 1.9657 1.9665 415.1802 415.3719 0.0289 -1.0000 -1.0000 3343421 1579404816.70 151.4621 60.0040 32.0000 1.9660 1.9668 415.3163 415.5088 0.0291 -1.0000 -1.0000 3343484 1579404816.80 151.3750 60.0040 32.0000 1.9662 1.9670 415.1612 415.3541 0.0292 -1.0000 -1.0000 3343671 1579404816.90 151.3750 60.0040 32.0000 1.9659 1.9667 415.1429 415.3354 0.0291 -1.0000 -1.0000 3343749 1579404817.00 151.3750 60.0040 32.0000 1.9653 1.9661 415.2241 415.4184 0.0294 -1.0000 -1.0000 3343812 1579404817.10 151.3750 60.0040 32.0000 1.9650 1.9657 415.5090 415.7022 0.0292 -1.0000 -1.0000 3343874 1579404817.20 151.3750 60.0040 32.0000 1.9655 1.9662 415.3657 415.5586 0.0291 -1.0000 -1.0000 3343937 1579404817.30 151.3750 60.0040 32.0000 1.9662 1.9669 415.2233 415.4152 0.0290 -1.0000 -1.0000 3343999 1579404817.40 151.4033 60.0040 32.0000 1.9660 1.9667 415.1847 415.3785 0.0293 -1.0000 -1.0000 3344062 1579404817.50 151.4482 60.0040 32.0000 1.9658 1.9666 415.3911 415.5841 0.0291 -1.0000 -1.0000 3344140 1579404817.60 151.4482 60.0040 32.0000 1.9661 1.9669 415.4133 415.6055 0.0290 -1.0000 -1.0000 3344202 1579404817.70 151.4482 60.0040 32.0000 1.9664 1.9672 415.3774 415.5703 0.0291 -1.0000 -1.0000 3344265 1579404817.80 151.4482 60.0040 32.0000 1.9661 1.9668 415.2596 415.4521 0.0291 -1.0000 -1.0000 3344343 1579404817.90 151.4482 60.0040 32.0000 1.9657 1.9664 415.2575 415.4496 0.0290 -1.0000 -1.0000 3344437 1579404818.00 151.5519 60.0040 32.0000 1.9652 1.9660 415.3342 415.5269 0.0291 -1.0000 -1.0000 3344499 1579404818.10 151.5519 60.0040 32.0000 1.9658 1.9665 415.3680 415.5617 0.0294 -1.0000 -1.0000 3344562 1579404818.20 151.5519 60.0040 32.0000 1.9668 1.9676 415.3126 415.5049 0.0291 -1.0000 -1.0000 3344624 1579404818.30 151.5519 60.0040 32.0000 1.9664 1.9671 415.2504 415.4444 0.0293 -1.0000 -1.0000 3344687 1579404818.40 151.5519 60.0040 32.0000 1.9665 1.9672 415.2484 415.4410 0.0291 -1.0000 -1.0000 3345249 1579404818.50 151.5474 60.0040 32.0000 1.9655 1.9663 415.2673 415.4596 0.0290 -1.0000 -1.0000 3345312 1579404818.60 151.5227 60.0040 32.0000 1.9659 1.9666 415.3958 415.5883 0.0292 -1.0000 -1.0000 3345374 1579404818.70 151.5227 60.0040 32.0000 1.9663 1.9670 415.3729 415.5661 0.0291 -1.0000 -1.0000 3345452 1579404818.80 151.5227 60.0040 32.0000 1.9668 1.9675 415.1420 415.3355 0.0292 -1.0000 -1.0000 3345499 1579404818.90 151.5227 60.0040 32.0000 1.9659 1.9666 415.2331 415.4257 0.0291 -1.0000 -1.0000 3345577 1579404819.00 151.5227 60.0040 32.0000 1.9655 1.9662 415.3481 415.5407 0.0290 -1.0000 -1.0000 3345640 1579404819.10 151.4886 60.0040 32.0000 1.9661 1.9669 415.2699 415.4629 0.0292 -1.0000 -1.0000 3345702 1579404819.20 151.3795 60.0040 32.0000 1.9661 1.9669 415.1872 415.3795 0.0291 -1.0000 -1.0000 3345780 1579404819.30 151.3795 60.0040 32.0000 1.9660 1.9667 415.2925 415.4856 0.0292 -1.0000 -1.0000 3345843 1579404819.40 151.3795 60.0040 32.0000 1.9654 1.9662 415.4181 415.6103 0.0290 -1.0000 -1.0000 3346015 1579404819.50 151.3795 60.0040 32.0000 1.9653 1.9660 415.4160 415.6084 0.0290 -1.0000 -1.0000 3346093 1579404819.60 151.3795 60.0040 32.0000 1.9659 1.9666 415.3034 415.4967 0.0294 -1.0000 -1.0000 3346155 1579404819.70 151.4632 60.0030 32.0000 1.9661 1.9669 415.1278 415.3204 0.0291 -1.0000 -1.0000 3346218 1579404819.80 151.4809 60.0028 32.0000 1.9664 1.9671 415.1877 415.3811 0.0293 -1.0000 -1.0000 3346296 1579404819.90 151.4809 60.0028 32.0000 1.9652 1.9659 415.3054 415.4984 0.0291 -1.0000 -1.0000 3346718 1579404820.00 151.4809 60.0028 32.0000 1.9654 1.9662 415.4291 415.6207 0.0290 -1.0000 -1.0000 3346780 1579404820.10 151.4809 60.0028 32.0000 1.9665 1.9673 415.3113 415.5037 0.0290 -1.0000 -1.0000 3346843 1579404820.20 151.4809 60.0028 32.0000 1.9663 1.9670 415.1969 415.3885 0.0289 -1.0000 -1.0000 3346905 1579404820.30 151.4809 60.0028 32.0000 1.9664 1.9671 415.1272 415.3200 0.0291 -1.0000 -1.0000 3346968 1579404820.40 151.5141 60.0028 32.0000 1.9656 1.9663 415.3346 415.5262 0.0290 -1.0000 -1.0000 3347359 1579404820.50 151.5279 60.0028 32.0000 1.9659 1.9666 415.3522 415.5445 0.0291 -1.0000 -1.0000 3347421 1579404820.60 151.5279 60.0028 32.0000 1.9655 1.9663 415.2629 415.4558 0.0291 -1.0000 -1.0000 3347499 1579404820.70 151.5279 60.0028 32.0000 1.9655 1.9663 415.2327 415.4254 0.0292 -1.0000 -1.0000 3347562 1579404820.80 151.5279 60.0028 32.0000 1.9666 1.9674 415.1616 415.3541 0.0291 -1.0000 -1.0000 3347624 1579404820.90 151.5279 60.0028 32.0000 1.9661 1.9668 415.2635 415.4558 0.0290 -1.0000 -1.0000 3347702 1579404821.00 151.4833 60.0028 32.0000 1.9652 1.9659 415.3424 415.5340 0.0290 -1.0000 -1.0000 3347749 1579404821.10 151.4833 60.0028 32.0000 1.9652 1.9659 415.3919 415.5845 0.0291 -1.0000 -1.0000 3347812 1579404821.20 151.4833 60.0028 32.0000 1.9665 1.9673 415.2142 415.4078 0.0292 -1.0000 -1.0000 3347890 1579404821.30 151.4833 60.0028 32.0000 1.9656 1.9663 415.2242 415.4163 0.0290 -1.0000 -1.0000 3347952 1579404821.40 151.4833 60.0028 32.0000 1.9657 1.9665 415.1829 415.3758 0.0291 -1.0000 -1.0000 3348312 1579404821.50 151.4426 60.0028 32.0000 1.9651 1.9658 415.3238 415.5158 0.0290 -1.0000 -1.0000 3348390 1579404821.60 151.4387 60.0028 32.0000 1.9655 1.9662 415.3467 415.5392 0.0292 -1.0000 -1.0000 3348453 1579404821.70 151.4387 60.0028 32.0000 1.9664 1.9672 415.3603 415.5522 0.0291 -1.0000 -1.0000 3348515 1579404821.80 151.4387 60.0028 32.0000 1.9667 1.9674 415.2647 415.4581 0.0292 -1.0000 -1.0000 3348577 1579404821.90 151.4387 60.0028 32.0000 1.9670 1.9677 415.1724 415.3653 0.0292 -1.0000 -1.0000 3348640 1579404822.00 151.4387 60.0028 32.0000 1.9657 1.9665 415.3045 415.4975 0.0291 -1.0000 -1.0000 3348702 1579404822.10 151.5455 60.0028 32.0000 1.9661 1.9669 415.3322 415.5246 0.0291 -1.0000 -1.0000 3348780 1579404822.20 151.5455 60.0028 32.0000 1.9661 1.9669 415.4001 415.5932 0.0292 -1.0000 -1.0000 3348843 1579404822.30 151.5455 60.0028 32.0000 1.9664 1.9671 415.1867 415.3791 0.0291 -1.0000 -1.0000 3348905 1579404822.40 151.5455 60.0028 32.0000 1.9667 1.9675 415.1875 415.3793 0.0289 -1.0000 -1.0000 3348984 1579404822.50 151.5455 60.0028 32.0000 1.9655 1.9662 415.2772 415.4682 0.0289 -1.0000 -1.0000 3349046 1579404822.60 151.5455 60.0028 32.0000 1.9657 1.9665 415.2868 415.4780 0.0291 -1.0000 -1.0000 3349124 1579404822.70 151.5455 60.0028 32.0000 1.9664 1.9671 415.2500 415.4414 0.0290 -1.0000 -1.0000 3349171 1579404822.80 151.5044 60.0028 32.0000 1.9662 1.9670 415.2036 415.3951 0.0289 -1.0000 -1.0000 3349234 1579404822.90 151.5044 60.0028 32.0000 1.9674 1.9681 415.2237 415.4158 0.0290 -1.0000 -1.0000 3349312 1579404823.00 151.5044 60.0028 32.0000 1.9661 1.9668 415.3262 415.5190 0.0292 -1.0000 -1.0000 3349687 1579404823.10 151.5044 60.0028 32.0000 1.9654 1.9662 415.3859 415.5792 0.0292 -1.0000 -1.0000 3349749 1579404823.20 151.5044 60.0028 32.0000 1.9656 1.9663 415.4412 415.6338 0.0291 -1.0000 -1.0000 3349828 1579404823.30 151.5044 60.0028 32.0000 1.9663 1.9670 415.3486 415.5409 0.0290 -1.0000 -1.0000 3349890 1579404823.40 151.5044 60.0028 32.0000 1.9662 1.9670 415.1836 415.3767 0.0292 -1.0000 -1.0000 3349952 1579404823.50 151.5044 60.0028 32.0000 1.9662 1.9669 415.4166 415.6100 0.0292 -1.0000 -1.0000 3350296 1579404823.60 151.5044 60.0028 32.0000 1.9656 1.9663 415.4292 415.6218 0.0291 -1.0000 -1.0000 3350359 1579404823.70 151.5044 60.0028 32.0000 1.9658 1.9665 415.2866 415.4791 0.0291 -1.0000 -1.0000 3350421 1579404823.80 151.5044 60.0028 32.0000 1.9662 1.9670 415.1280 415.3201 0.0290 -1.0000 -1.0000 3350499 1579404823.90 151.4624 60.0028 32.0000 1.9665 1.9673 415.1986 415.3910 0.0291 -1.0000 -1.0000 3350562 1579404824.00 151.4624 60.0028 32.0000 1.9658 1.9666 415.2538 415.4461 0.0291 -1.0000 -1.0000 3350890 1579404824.10 151.4624 60.0028 32.0000 1.9660 1.9668 415.3911 415.5842 0.0291 -1.0000 -1.0000 3350952 1579404824.20 151.4624 60.0028 32.0000 1.9658 1.9665 415.3552 415.5481 0.0291 -1.0000 -1.0000 3351015 1579404824.30 151.4624 60.0028 32.0000 1.9668 1.9676 415.2161 415.4084 0.0291 -1.0000 -1.0000 3351077 1579404824.40 151.4624 60.0028 32.0000 1.9674 1.9681 415.2044 415.3970 0.0291 -1.0000 -1.0000 3351155 1579404824.50 151.5466 60.0028 32.0000 1.9668 1.9676 415.3472 415.5401 0.0292 -1.0000 -1.0000 3351687 1579404824.60 151.5481 60.0028 32.0000 1.9663 1.9671 415.4303 415.6230 0.0291 -1.0000 -1.0000 3351765 1579404824.70 151.5481 60.0028 32.0000 1.9666 1.9673 415.2388 415.4318 0.0291 -1.0000 -1.0000 3351828 1579404824.80 151.5481 60.0028 32.0000 1.9672 1.9679 415.2717 415.4640 0.0290 -1.0000 -1.0000 3351890 1579404824.90 151.5481 60.0028 32.0000 1.9659 1.9667 415.3661 415.5590 0.0291 -1.0000 -1.0000 3351968 1579404825.00 151.5321 60.0027 32.0000 1.9662 1.9670 415.4332 415.6255 0.0291 -1.0000 -1.0000 3352031 1579404825.10 151.5082 60.0026 32.0000 1.9659 1.9666 415.4434 415.6368 0.0292 -1.0000 -1.0000 3352093 1579404825.20 151.5082 60.0026 32.0000 1.9661 1.9669 415.3253 415.5169 0.0290 -1.0000 -1.0000 3352171 1579404825.30 151.5082 60.0026 32.0000 1.9662 1.9669 415.1751 415.3672 0.0291 -1.0000 -1.0000 3352234 1579404825.40 151.5082 60.0026 32.0000 1.9656 1.9663 415.2225 415.4147 0.0291 -1.0000 -1.0000 3352280 1579404825.50 151.5082 60.0026 32.0000 1.9661 1.9669 415.2203 415.4128 0.0290 -1.0000 -1.0000 3352359 1579404825.60 151.4588 60.0026 32.0000 1.9659 1.9666 415.2567 415.4490 0.0291 -1.0000 -1.0000 3352421 1579404825.70 151.4588 60.0026 32.0000 1.9662 1.9670 415.1730 415.3652 0.0290 -1.0000 -1.0000 3352484 1579404825.80 151.4588 60.0026 32.0000 1.9659 1.9667 415.1323 415.3246 0.0291 -1.0000 -1.0000 3352562 1579404825.90 151.4588 60.0026 32.0000 1.9664 1.9672 415.3252 415.5187 0.0293 -1.0000 -1.0000 3352624 1579404826.00 151.4588 60.0026 32.0000 1.9657 1.9664 415.3741 415.5673 0.0292 -1.0000 -1.0000 3352687 1579404826.10 151.4588 60.0026 32.0000 1.9663 1.9671 415.5012 415.6942 0.0291 -1.0000 -1.0000 3352765 1579404826.20 151.5762 60.0026 32.0000 1.9663 1.9671 415.3073 415.4998 0.0290 -1.0000 -1.0000 3352827 1579404826.30 151.6129 60.0026 32.0000 1.9667 1.9675 415.1765 415.3701 0.0293 -1.0000 -1.0000 3352890 1579404826.40 151.6129 60.0026 32.0000 1.9664 1.9671 415.3710 415.5641 0.0291 -1.0000 -1.0000 3352952 1579404826.50 151.6129 60.0026 32.0000 1.9663 1.9670 415.5110 415.7034 0.0291 -1.0000 -1.0000 3353015 1579404826.60 151.6129 60.0026 32.0000 1.9657 1.9664 415.4444 415.6369 0.0291 -1.0000 -1.0000 3353093 1579404826.70 151.6129 60.0026 32.0000 1.9664 1.9671 415.3227 415.5159 0.0291 -1.0000 -1.0000 3353155 1579404826.80 151.6129 60.0026 32.0000 1.9663 1.9670 415.2034 415.3958 0.0291 -1.0000 -1.0000 3353218 1579404826.90 151.6129 60.0026 32.0000 1.9659 1.9667 415.3938 415.5864 0.0291 -1.0000 -1.0000 3353296 1579404827.00 151.6129 60.0026 32.0000 1.9657 1.9664 415.4470 415.6394 0.0291 -1.0000 -1.0000 3353359 1579404827.10 151.6129 60.0026 32.0000 1.9667 1.9675 415.3364 415.5294 0.0292 -1.0000 -1.0000 3354062 1579404827.20 151.6129 60.0026 32.0000 1.9666 1.9674 415.2169 415.4100 0.0292 -1.0000 -1.0000 3354140 1579404827.30 151.6129 60.0026 32.0000 1.9670 1.9678 415.2516 415.4450 0.0292 -1.0000 -1.0000 3354405 1579404827.40 151.4647 60.0026 32.0000 1.9661 1.9669 415.3259 415.5183 0.0290 -1.0000 -1.0000 3354468 1579404827.50 151.4647 60.0026 32.0000 1.9667 1.9674 415.4038 415.5967 0.0291 -1.0000 -1.0000 3354531 1579404827.60 151.4647 60.0026 32.0000 1.9671 1.9678 415.3180 415.5104 0.0291 -1.0000 -1.0000 3354593 1579404827.70 151.4647 60.0026 32.0000 1.9674 1.9681 415.2484 415.4415 0.0292 -1.0000 -1.0000 3354655 1579404827.80 151.4647 60.0026 32.0000 1.9667 1.9674 415.1716 415.3645 0.0291 -1.0000 -1.0000 3354734 1579404827.90 151.4647 60.0026 32.0000 1.9659 1.9666 415.4978 415.6908 0.0292 -1.0000 -1.0000 3354796 1579404828.00 151.5163 60.0026 32.0000 1.9666 1.9673 415.4107 415.6032 0.0290 -1.0000 -1.0000 3354859 1579404828.10 151.5163 60.0026 32.0000 1.9672 1.9680 415.3160 415.5084 0.0291 -1.0000 -1.0000 3355468 1579404828.20 151.5163 60.0026 32.0000 1.9671 1.9679 415.2256 415.4181 0.0291 -1.0000 -1.0000 3355530 1579404828.30 151.5163 60.0026 32.0000 1.9669 1.9676 415.3147 415.5066 0.0289 -1.0000 -1.0000 3355593 1579404828.40 151.5163 60.0026 32.0000 1.9661 1.9669 415.4048 415.5974 0.0291 -1.0000 -1.0000 3355655 1579404828.50 151.5423 60.0026 32.0000 1.9661 1.9668 415.4798 415.6722 0.0291 -1.0000 -1.0000 3355718 1579404828.60 151.5826 60.0026 32.0000 1.9672 1.9680 415.3452 415.5379 0.0291 -1.0000 -1.0000 3355796 1579404828.70 151.5826 60.0026 32.0000 1.9673 1.9681 415.1780 415.3707 0.0291 -1.0000 -1.0000 3355859 1579404828.80 151.5826 60.0026 32.0000 1.9662 1.9669 415.2732 415.4656 0.0291 -1.0000 -1.0000 3355921 1579404828.90 151.5826 60.0026 32.0000 1.9657 1.9664 415.4417 415.6338 0.0290 -1.0000 -1.0000 3355999 1579404829.00 151.5826 60.0026 32.0000 1.9667 1.9675 415.2812 415.4741 0.0292 -1.0000 -1.0000 3356062 1579404829.10 151.5826 60.0026 32.0000 1.9662 1.9670 415.2638 415.4563 0.0291 -1.0000 -1.0000 3356124 1579404829.20 151.4241 60.0026 32.0000 1.9667 1.9674 415.2301 415.4221 0.0290 -1.0000 -1.0000 3356187 1579404829.30 151.4241 60.0026 32.0000 1.9661 1.9668 415.3631 415.5558 0.0291 -1.0000 -1.0000 3356249 1579404829.40 151.4241 60.0026 32.0000 1.9659 1.9666 415.4150 415.6070 0.0290 -1.0000 -1.0000 3356312 1579404829.50 151.4241 60.0026 32.0000 1.9665 1.9673 415.2016 415.3946 0.0292 -1.0000 -1.0000 3356390 1579404829.60 151.4241 60.0026 32.0000 1.9670 1.9678 415.2556 415.4485 0.0291 -1.0000 -1.0000 3356780 1579404829.70 151.4410 60.0024 32.0000 1.9657 1.9665 415.2232 415.4156 0.0291 -1.0000 -1.0000 3356843 1579404829.80 151.4647 60.0021 32.0000 1.9653 1.9661 415.4218 415.6148 0.0292 -1.0000 -1.0000 3356921 1579404829.90 151.4647 60.0021 32.0000 1.9664 1.9671 415.4119 415.6057 0.0292 -1.0000 -1.0000 3356984 1579404830.00 151.4647 60.0021 32.0000 1.9664 1.9672 415.2671 415.4600 0.0291 -1.0000 -1.0000 3357046 1579404830.10 151.4647 60.0021 32.0000 1.9661 1.9668 415.3927 415.5849 0.0290 -1.0000 -1.0000 3357124 1579404830.20 151.4647 60.0021 32.0000 1.9653 1.9661 415.3722 415.5658 0.0292 -1.0000 -1.0000 3357187 1579404830.30 151.4647 60.0021 32.0000 1.9662 1.9670 415.4073 415.6005 0.0292 -1.0000 -1.0000 3357249 1579404830.40 151.4733 60.0021 32.0000 1.9663 1.9670 415.2090 415.4016 0.0291 -1.0000 -1.0000 3357312 1579404830.50 151.5251 60.0021 32.0000 1.9658 1.9665 415.2391 415.4314 0.0291 -1.0000 -1.0000 3357374 1579404830.60 151.5251 60.0021 32.0000 1.9662 1.9669 415.2863 415.4784 0.0290 -1.0000 -1.0000 3357452 1579404830.70 151.5251 60.0021 32.0000 1.9652 1.9660 415.4125 415.6052 0.0291 -1.0000 -1.0000 3357515 1579404830.80 151.5251 60.0021 32.0000 1.9652 1.9659 415.4062 415.5983 0.0290 -1.0000 -1.0000 3357577 1579404830.90 151.5251 60.0021 32.0000 1.9665 1.9673 415.2996 415.4929 0.0293 -1.0000 -1.0000 3357655 1579404831.00 151.4668 60.0021 32.0000 1.9664 1.9671 415.1618 415.3542 0.0291 -1.0000 -1.0000 3357718 1579404831.10 151.4668 60.0021 32.0000 1.9662 1.9670 415.1837 415.3761 0.0291 -1.0000 -1.0000 3357780 1579404831.20 151.4668 60.0021 32.0000 1.9661 1.9668 415.3151 415.5081 0.0292 -1.0000 -1.0000 3357859 1579404831.30 151.4668 60.0021 32.0000 1.9664 1.9672 415.3098 415.5020 0.0290 -1.0000 -1.0000 3357921 1579404831.40 151.4668 60.0021 32.0000 1.9665 1.9672 415.1413 415.3338 0.0291 -1.0000 -1.0000 3357984 1579404831.50 151.4668 60.0021 32.0000 1.9660 1.9668 415.2898 415.4823 0.0291 -1.0000 -1.0000 3358062 1579404831.60 151.4668 60.0021 32.0000 1.9660 1.9668 415.4431 415.6361 0.0292 -1.0000 -1.0000 3358124 1579404831.70 151.4668 60.0021 32.0000 1.9669 1.9677 415.2842 415.4774 0.0292 -1.0000 -1.0000 3358296 1579404831.80 151.4668 60.0021 32.0000 1.9672 1.9680 415.2630 415.4555 0.0291 -1.0000 -1.0000 3358359 1579404831.90 151.4668 60.0021 32.0000 1.9662 1.9669 415.2760 415.4684 0.0291 -1.0000 -1.0000 3358437 1579404832.00 151.4668 60.0021 32.0000 1.9658 1.9665 415.4963 415.6892 0.0291 -1.0000 -1.0000 3358499 1579404832.10 151.4668 60.0021 32.0000 1.9663 1.9671 415.3543 415.5463 0.0290 -1.0000 -1.0000 3358577 1579404832.20 151.5538 60.0021 32.0000 1.9660 1.9668 415.2862 415.4786 0.0291 -1.0000 -1.0000 3358749 1579404832.30 151.5538 60.0021 32.0000 1.9671 1.9679 415.2494 415.4429 0.0292 -1.0000 -1.0000 3358827 1579404832.40 151.5538 60.0021 32.0000 1.9659 1.9667 415.4136 415.6067 0.0291 -1.0000 -1.0000 3358890 1579404832.50 151.5538 60.0021 32.0000 1.9653 1.9660 415.4639 415.6568 0.0292 -1.0000 -1.0000 3358952 1579404832.60 151.5538 60.0021 32.0000 1.9666 1.9673 415.3024 415.4950 0.0291 -1.0000 -1.0000 3359030 1579404832.70 151.4406 60.0021 32.0000 1.9662 1.9670 415.2266 415.4197 0.0292 -1.0000 -1.0000 3359202 1579404832.80 151.4280 60.0021 32.0000 1.9664 1.9672 415.2248 415.4181 0.0292 -1.0000 -1.0000 3359265 1579404832.90 151.4280 60.0021 32.0000 1.9660 1.9668 415.2638 415.4562 0.0291 -1.0000 -1.0000 3359343 1579404833.00 151.4280 60.0021 32.0000 1.9652 1.9660 415.3169 415.5098 0.0292 -1.0000 -1.0000 3359405 1579404833.10 151.4280 60.0021 32.0000 1.9659 1.9667 415.2544 415.4477 0.0292 -1.0000 -1.0000 3359468 1579404833.20 151.4280 60.0021 32.0000 1.9663 1.9670 415.2735 415.4667 0.0292 -1.0000 -1.0000 3400202 1579404833.30 151.4280 60.0021 32.0000 1.9668 1.9675 415.1975 415.3909 0.0292 -1.0000 -1.0000 3400265 1579404833.40 151.4868 60.0021 32.0000 1.9664 1.9671 415.2927 415.4851 0.0291 -1.0000 -1.0000 3400327 1579404833.50 151.4868 60.0021 32.0000 1.9660 1.9668 415.3432 415.5353 0.0290 -1.0000 -1.0000 3400405 1579404833.60 151.4868 60.0021 32.0000 1.9669 1.9677 415.3560 415.5488 0.0292 -1.0000 -1.0000 3400468 1579404833.70 151.4868 60.0021 32.0000 1.9674 1.9682 415.1935 415.3875 0.0293 -1.0000 -1.0000 3400530 1579404833.80 151.4868 60.0021 32.0000 1.9660 1.9667 415.2360 415.4287 0.0291 -1.0000 -1.0000 3400609 1579404833.90 151.4868 60.0021 32.0000 1.9658 1.9665 415.4056 415.5984 0.0291 -1.0000 -1.0000 3400671 1579404834.00 151.4892 60.0021 32.0000 1.9654 1.9661 415.4042 415.5983 0.0293 -1.0000 -1.0000 3400734 1579404834.10 151.5655 60.0021 32.0000 1.9660 1.9667 415.3970 415.5903 0.0292 -1.0000 -1.0000 3400812 1579404834.20 151.5655 60.0021 32.0000 1.9671 1.9678 415.2719 415.4649 0.0292 -1.0000 -1.0000 3400859 1579404834.30 151.5655 60.0021 32.0000 1.9668 1.9676 415.3305 415.5243 0.0293 -1.0000 -1.0000 3401030 1579404834.40 151.5655 60.0021 32.0000 1.9654 1.9661 415.4568 415.6498 0.0291 -1.0000 -1.0000 3401109 1579404834.50 151.5655 60.0021 32.0000 1.9649 1.9657 415.3874 415.5800 0.0291 -1.0000 -1.0000 3401171 1579404834.60 151.4210 60.0018 32.0000 1.9654 1.9661 415.3250 415.5185 0.0292 -1.0000 -1.0000 3401249 1579404834.70 151.4210 60.0018 32.0000 1.9664 1.9671 415.2063 415.3995 0.0292 -1.0000 -1.0000 3401312 1579404834.80 151.4210 60.0018 32.0000 1.9663 1.9670 415.1410 415.3334 0.0291 -1.0000 -1.0000 3402202 1579404834.90 151.4210 60.0018 32.0000 1.9656 1.9664 415.4296 415.6227 0.0292 -1.0000 -1.0000 3402265 1579404835.00 151.4210 60.0018 32.0000 1.9657 1.9664 415.4429 415.6361 0.0292 -1.0000 -1.0000 3402328 1579404835.10 151.4210 60.0018 32.0000 1.9656 1.9664 415.2966 415.4891 0.0291 -1.0000 -1.0000 3402390 1579404835.20 151.4210 60.0018 32.0000 1.9656 1.9664 415.3047 415.4979 0.0292 -1.0000 -1.0000 3402468 1579404835.30 151.4210 60.0018 32.0000 1.9667 1.9674 415.2591 415.4515 0.0290 -1.0000 -1.0000 3402531 1579404835.40 151.4210 60.0018 32.0000 1.9660 1.9668 415.2922 415.4842 0.0290 -1.0000 -1.0000 3402593 1579404835.50 151.4210 60.0018 32.0000 1.9659 1.9667 415.4136 415.6059 0.0290 -1.0000 -1.0000 3402671 1579404835.60 151.4210 60.0018 32.0000 1.9654 1.9662 415.3881 415.5816 0.0292 -1.0000 -1.0000 3402734 1579404835.70 151.5693 60.0018 32.0000 1.9665 1.9673 415.3247 415.5164 0.0290 -1.0000 -1.0000 3402796 1579404835.80 151.5693 60.0018 32.0000 1.9667 1.9675 415.2098 415.4032 0.0293 -1.0000 -1.0000 3402859 1579404835.90 151.5693 60.0018 32.0000 1.9663 1.9670 415.3394 415.5326 0.0292 -1.0000 -1.0000 3402921 1579404836.00 151.5693 60.0018 32.0000 1.9660 1.9668 415.3136 415.5069 0.0294 -1.0000 -1.0000 3402984 1579404836.10 151.5693 60.0018 32.0000 1.9666 1.9673 415.2619 415.4556 0.0293 -1.0000 -1.0000 3403062 1579404836.20 151.5693 60.0018 32.0000 1.9666 1.9674 415.1578 415.3520 0.0294 -1.0000 -1.0000 3403124 1579404836.30 151.5797 60.0018 32.0000 1.9665 1.9673 415.3334 415.5261 0.0291 -1.0000 -1.0000 3403249 1579404836.40 151.6181 60.0018 32.0000 1.9665 1.9673 415.4311 415.6240 0.0292 -1.0000 -1.0000 3403328 1579404836.50 151.5414 60.0018 32.0000 1.9661 1.9668 415.3403 415.5337 0.0292 -1.0000 -1.0000 3403390 1579404836.60 151.5378 60.0018 32.0000 1.9669 1.9677 415.2400 415.4333 0.0292 -1.0000 -1.0000 3403468 1579404836.70 151.5378 60.0018 32.0000 1.9669 1.9676 415.2567 415.4492 0.0290 -1.0000 -1.0000 3403531 1579404836.80 151.5378 60.0018 32.0000 1.9676 1.9683 415.5078 415.6999 0.0291 -1.0000 -1.0000 3403593 1579404836.90 151.5378 60.0018 32.0000 1.9661 1.9669 415.4211 415.6154 0.0292 -1.0000 -1.0000 3403655 1579404837.00 151.5378 60.0018 32.0000 1.9662 1.9670 415.4209 415.6128 0.0291 -1.0000 -1.0000 3403718 1579404837.10 151.5378 60.0018 32.0000 1.9665 1.9672 415.2901 415.4820 0.0290 -1.0000 -1.0000 3403796 1579404837.20 151.5378 60.0018 32.0000 1.9666 1.9673 415.2600 415.4528 0.0292 -1.0000 -1.0000 3403874 1579404837.30 151.5378 60.0018 32.0000 1.9659 1.9667 415.4409 415.6338 0.0291 -1.0000 -1.0000 3404046 1579404837.40 151.5378 60.0018 32.0000 1.9659 1.9666 415.4636 415.6557 0.0290 -1.0000 -1.0000 3404109 1579404837.50 151.5378 60.0018 32.0000 1.9664 1.9672 415.3089 415.5019 0.0292 -1.0000 -1.0000 3404187 1579404837.60 151.5473 60.0018 32.0000 1.9666 1.9674 415.2027 415.3958 0.0292 -1.0000 -1.0000 3404249 1579404837.70 151.5473 60.0018 32.0000 1.9673 1.9680 415.2772 415.4713 0.0293 -1.0000 -1.0000 3404390 1579404837.80 151.5473 60.0018 32.0000 1.9664 1.9672 415.2981 415.4915 0.0293 -1.0000 -1.0000 3404593 1579404837.90 151.5473 60.0018 32.0000 1.9659 1.9667 415.4015 415.5952 0.0292 -1.0000 -1.0000 3404655 1579404838.00 151.5473 60.0018 32.0000 1.9667 1.9675 415.3424 415.5358 0.0292 -1.0000 -1.0000 3404718 1579404838.10 151.5473 60.0018 32.0000 1.9675 1.9683 415.2862 415.4793 0.0292 -1.0000 -1.0000 3404780 1579404838.20 151.5473 60.0018 32.0000 1.9669 1.9677 415.1975 415.3909 0.0293 -1.0000 -1.0000 3404843 1579404838.30 151.5473 60.0018 32.0000 1.9663 1.9670 415.5219 415.7149 0.0292 -1.0000 -1.0000 3405421 1579404838.40 151.5473 60.0018 32.0000 1.9659 1.9667 415.4483 415.6420 0.0292 -1.0000 -1.0000 3405499 1579404838.50 151.5473 60.0018 32.0000 1.9666 1.9673 415.2733 415.4661 0.0291 -1.0000 -1.0000 3405562 1579404838.60 151.5473 60.0018 32.0000 1.9671 1.9679 415.1908 415.3839 0.0292 -1.0000 -1.0000 3405640 1579404838.70 151.4814 60.0018 32.0000 1.9667 1.9674 415.2210 415.4135 0.0291 -1.0000 -1.0000 3405702 1579404838.80 151.4794 60.0018 32.0000 1.9664 1.9672 415.3846 415.5768 0.0290 -1.0000 -1.0000 3405765 1579404838.90 151.4794 60.0018 32.0000 1.9660 1.9668 415.4557 415.6486 0.0291 -1.0000 -1.0000 3405843 1579404839.00 151.4794 60.0018 32.0000 1.9666 1.9674 415.3240 415.5162 0.0291 -1.0000 -1.0000 3405890 1579404839.10 151.4794 60.0018 32.0000 1.9666 1.9673 415.2414 415.4337 0.0290 -1.0000 -1.0000 3405952 1579404839.20 151.4794 60.0018 32.0000 1.9657 1.9665 415.3436 415.5368 0.0292 -1.0000 -1.0000 3406031 1579404839.30 151.5060 60.0018 32.0000 1.9655 1.9662 415.3939 415.5873 0.0293 -1.0000 -1.0000 3406171 1579404839.40 151.5395 60.0018 32.0000 1.9671 1.9679 415.2581 415.4518 0.0292 -1.0000 -1.0000 3406234 1579404839.50 151.5395 60.0018 32.0000 1.9673 1.9680 415.1684 415.3609 0.0291 -1.0000 -1.0000 3406296 1579404839.60 151.5395 60.0018 32.0000 1.9666 1.9674 415.3365 415.5303 0.0293 -1.0000 -1.0000 3406359 1579404839.70 151.5395 60.0018 32.0000 1.9652 1.9660 415.4371 415.6302 0.0291 -1.0000 -1.0000 3406421 1579404839.80 151.5395 60.0018 32.0000 1.9656 1.9663 415.4361 415.6289 0.0292 -1.0000 -1.0000 3406499 1579404839.90 151.4786 60.0020 32.0000 1.9674 1.9682 415.3318 415.5251 0.0292 -1.0000 -1.0000 3406718 1579404840.00 151.4786 60.0020 32.0000 1.9676 1.9683 415.2295 415.4227 0.0292 -1.0000 -1.0000 3406780 1579404840.10 151.4786 60.0020 32.0000 1.9663 1.9670 415.1595 415.3520 0.0291 -1.0000 -1.0000 3406843 1579404840.20 151.4786 60.0020 32.0000 1.9658 1.9665 415.3949 415.5878 0.0291 -1.0000 -1.0000 3406905 1579404840.30 151.4786 60.0020 32.0000 1.9654 1.9661 415.3443 415.5377 0.0293 -1.0000 -1.0000 3406968 1579404840.40 151.4786 60.0020 32.0000 1.9658 1.9665 415.2685 415.4613 0.0291 -1.0000 -1.0000 3407046 1579404840.50 151.4786 60.0020 32.0000 1.9662 1.9669 415.2062 415.3989 0.0291 -1.0000 -1.0000 3407109 1579404840.60 151.4786 60.0020 32.0000 1.9658 1.9665 415.2681 415.4604 0.0291 -1.0000 -1.0000 3407187 1579404840.70 151.4786 60.0020 32.0000 1.9660 1.9668 415.3741 415.5674 0.0291 -1.0000 -1.0000 3407249 1579404840.80 151.4786 60.0020 32.0000 1.9660 1.9668 415.3993 415.5918 0.0291 -1.0000 -1.0000 3407312 1579404840.90 151.4786 60.0020 32.0000 1.9669 1.9677 415.2606 415.4549 0.0293 -1.0000 -1.0000 3407718 1579404841.00 151.5375 60.0020 32.0000 1.9668 1.9675 415.2048 415.3974 0.0290 -1.0000 -1.0000 3407780 1579404841.10 151.5631 60.0020 32.0000 1.9663 1.9671 415.3518 415.5452 0.0293 -1.0000 -1.0000 3407843 1579404841.20 151.5631 60.0020 32.0000 1.9663 1.9670 415.4078 415.6008 0.0292 -1.0000 -1.0000 3407921 1579404841.30 151.5631 60.0020 32.0000 1.9666 1.9674 415.2246 415.4180 0.0292 -1.0000 -1.0000 3407984 1579404841.40 151.5631 60.0020 32.0000 1.9671 1.9678 415.1870 415.3795 0.0291 -1.0000 -1.0000 3408046 1579404841.50 151.5631 60.0020 32.0000 1.9668 1.9676 415.2406 415.4332 0.0291 -1.0000 -1.0000 3408124 1579404841.60 151.6147 60.0020 32.0000 1.9657 1.9665 415.4140 415.6076 0.0292 -1.0000 -1.0000 3408187 1579404841.70 151.6147 60.0020 32.0000 1.9660 1.9668 415.3364 415.5296 0.0292 -1.0000 -1.0000 3408249 1579404841.80 151.6147 60.0020 32.0000 1.9662 1.9670 415.2729 415.4655 0.0292 -1.0000 -1.0000 3408328 1579404841.90 151.6147 60.0020 32.0000 1.9664 1.9672 415.1965 415.3896 0.0291 -1.0000 -1.0000 3408515 1579404842.00 151.6147 60.0020 32.0000 1.9666 1.9673 415.2376 415.4296 0.0290 -1.0000 -1.0000 3408577 1579404842.10 151.5755 60.0020 32.0000 1.9661 1.9669 415.4379 415.6317 0.0292 -1.0000 -1.0000 3408655 1579404842.20 151.5755 60.0020 32.0000 1.9661 1.9669 415.4268 415.6199 0.0292 -1.0000 -1.0000 3408718 1579404842.30 151.5755 60.0020 32.0000 1.9664 1.9672 415.3397 415.5328 0.0292 -1.0000 -1.0000 3408780 1579404842.40 151.5755 60.0020 32.0000 1.9669 1.9677 415.3419 415.5355 0.0292 -1.0000 -1.0000 3408843 1579404842.50 151.5755 60.0020 32.0000 1.9660 1.9668 415.3162 415.5089 0.0291 -1.0000 -1.0000 3408905 1579404842.60 151.5755 60.0020 32.0000 1.9653 1.9660 415.3270 415.5191 0.0289 -1.0000 -1.0000 3408984 1579404842.70 151.5305 60.0020 32.0000 1.9663 1.9671 415.3308 415.5242 0.0292 -1.0000 -1.0000 3409046 1579404842.80 151.4848 60.0020 32.0000 1.9665 1.9672 415.2193 415.4118 0.0291 -1.0000 -1.0000 3409109 1579404842.90 151.4848 60.0020 32.0000 1.9660 1.9668 415.2575 415.4507 0.0292 -1.0000 -1.0000 3409296 1579404843.00 151.4848 60.0020 32.0000 1.9665 1.9673 415.3339 415.5278 0.0293 -1.0000 -1.0000 3409359 1579404843.10 151.4848 60.0020 32.0000 1.9671 1.9679 415.3898 415.5839 0.0293 -1.0000 -1.0000 3409421 1579404843.20 151.4848 60.0020 32.0000 1.9668 1.9676 415.1823 415.3753 0.0291 -1.0000 -1.0000 3409499 1579404843.30 151.5873 60.0020 32.0000 1.9662 1.9669 415.2383 415.4306 0.0291 -1.0000 -1.0000 3409562 1579404843.40 151.5873 60.0020 32.0000 1.9662 1.9670 415.4086 415.6017 0.0292 -1.0000 -1.0000 3409624 1579404843.50 151.5873 60.0020 32.0000 1.9661 1.9669 415.3156 415.5084 0.0291 -1.0000 -1.0000 3409765 1579404843.60 151.5873 60.0020 32.0000 1.9669 1.9677 415.1930 415.3858 0.0291 -1.0000 -1.0000 3409828 1579404843.70 151.5873 60.0020 32.0000 1.9664 1.9671 415.3222 415.5153 0.0292 -1.0000 -1.0000 3409890 1579404843.80 151.5873 60.0020 32.0000 1.9651 1.9659 415.4184 415.6112 0.0292 -1.0000 -1.0000 3409952 1579404843.90 151.5873 60.0020 32.0000 1.9660 1.9667 415.2930 415.4863 0.0292 -1.0000 -1.0000 3410015 1579404844.00 151.5873 60.0020 32.0000 1.9665 1.9673 415.2294 415.4215 0.0290 -1.0000 -1.0000 3410499 1579404844.10 151.5873 60.0020 32.0000 1.9669 1.9677 415.2137 415.4063 0.0291 -1.0000 -1.0000 3410577 1579404844.20 151.5873 60.0020 32.0000 1.9657 1.9665 415.3656 415.5590 0.0292 -1.0000 -1.0000 3410640 1579404844.30 151.5873 60.0020 32.0000 1.9654 1.9662 415.3836 415.5768 0.0292 -1.0000 -1.0000 3410702 1579404844.40 151.5405 60.0020 32.0000 1.9661 1.9669 415.3576 415.5505 0.0292 -1.0000 -1.0000 3410780 1579404844.50 151.5405 60.0020 32.0000 1.9665 1.9672 415.3172 415.5098 0.0291 -1.0000 -1.0000 3411562 1579404844.60 151.5405 60.0020 32.0000 1.9673 1.9681 415.2739 415.4673 0.0292 -1.0000 -1.0000 3411640 1579404844.70 151.5405 60.0020 32.0000 1.9664 1.9672 415.5831 415.7753 0.0290 -1.0000 -1.0000 3411702 1579404844.80 151.5405 60.0020 32.0000 1.9664 1.9671 415.3860 415.5779 0.0290 -1.0000 -1.0000 3411765 1579404844.90 151.4744 60.0020 32.0000 1.9672 1.9679 415.3840 415.5751 0.0290 -1.0000 -1.0000 3411843 1579404845.00 151.4744 60.0020 32.0000 1.9675 1.9682 415.2126 415.4056 0.0291 -1.0000 -1.0000 3411905 1579404845.10 151.4744 60.0020 32.0000 1.9666 1.9673 415.3654 415.5578 0.0291 -1.0000 -1.0000 3411968 1579404845.20 151.4744 60.0020 32.0000 1.9665 1.9672 415.4706 415.6624 0.0290 -1.0000 -1.0000 3412046 1579404845.30 151.5789 60.0016 32.0000 1.9668 1.9675 415.4972 415.6892 0.0290 -1.0000 -1.0000 3412109 1579404845.40 151.5791 60.0016 32.0000 1.9675 1.9682 415.3176 415.5109 0.0293 -1.0000 -1.0000 3412171 1579404845.50 151.5981 60.0016 32.0000 1.9674 1.9682 415.2070 415.4006 0.0292 -1.0000 -1.0000 3412249 1579404845.60 151.5981 60.0016 32.0000 1.9667 1.9674 415.2648 415.4577 0.0292 -1.0000 -1.0000 3412312 1579404845.70 151.5981 60.0016 32.0000 1.9659 1.9666 415.4292 415.6224 0.0292 -1.0000 -1.0000 3412374 1579404845.80 151.5981 60.0016 32.0000 1.9667 1.9675 415.2010 415.3933 0.0291 -1.0000 -1.0000 3412437 1579404845.90 151.5981 60.0016 32.0000 1.9667 1.9674 415.1960 415.3890 0.0291 -1.0000 -1.0000 3412499 1579404846.00 151.4750 60.0016 32.0000 1.9668 1.9676 415.3628 415.5558 0.0292 -1.0000 -1.0000 3412577 1579404846.10 151.4750 60.0016 32.0000 1.9662 1.9669 415.3082 415.5011 0.0291 -1.0000 -1.0000 3412640 1579404846.20 151.4750 60.0016 32.0000 1.9669 1.9676 415.1750 415.3674 0.0292 -1.0000 -1.0000 3412718 1579404846.30 151.4750 60.0016 32.0000 1.9662 1.9669 415.1731 415.3665 0.0292 -1.0000 -1.0000 3412780 1579404846.40 151.4750 60.0016 32.0000 1.9662 1.9669 415.1748 415.3676 0.0291 -1.0000 -1.0000 3412843 1579404846.50 151.4748 60.0016 32.0000 1.9666 1.9673 415.4402 415.6325 0.0290 -1.0000 -1.0000 3412905 1579404846.60 151.4706 60.0016 32.0000 1.9666 1.9673 415.3495 415.5418 0.0291 -1.0000 -1.0000 3412984 1579404846.70 151.4706 60.0016 32.0000 1.9671 1.9678 415.3184 415.5102 0.0290 -1.0000 -1.0000 3413046 1579404846.80 151.4706 60.0016 32.0000 1.9674 1.9681 415.1647 415.3565 0.0290 -1.0000 -1.0000 3413109 1579404846.90 151.4706 60.0016 32.0000 1.9668 1.9675 415.2390 415.4318 0.0292 -1.0000 -1.0000 3413187 1579404847.00 151.4706 60.0016 32.0000 1.9662 1.9670 415.3589 415.5510 0.0290 -1.0000 -1.0000 3413265 1579404847.10 151.4706 60.0016 32.0000 1.9663 1.9671 415.2972 415.4908 0.0292 -1.0000 -1.0000 3413327 1579404847.20 151.5715 60.0016 32.0000 1.9672 1.9680 415.1701 415.3626 0.0291 -1.0000 -1.0000 3413390 1579404847.30 151.5917 60.0016 32.0000 1.9660 1.9668 415.1764 415.3710 0.0294 -1.0000 -1.0000 3413452 1579404847.40 151.5917 60.0016 32.0000 1.9662 1.9670 415.2962 415.4893 0.0292 -1.0000 -1.0000 3413515 1579404847.50 151.5917 60.0016 32.0000 1.9655 1.9662 415.4608 415.6542 0.0292 -1.0000 -1.0000 3413812 1579404847.60 151.5917 60.0016 32.0000 1.9660 1.9668 415.3740 415.5664 0.0290 -1.0000 -1.0000 3413874 1579404847.70 151.5917 60.0016 32.0000 1.9663 1.9671 415.2079 415.3998 0.0290 -1.0000 -1.0000 3413937 1579404847.80 151.5466 60.0016 32.0000 1.9661 1.9669 415.0989 415.2913 0.0291 -1.0000 -1.0000 3414015 1579404847.90 151.5466 60.0016 32.0000 1.9659 1.9667 415.2191 415.4116 0.0291 -1.0000 -1.0000 3414077 1579404848.00 151.5466 60.0016 32.0000 1.9664 1.9672 415.2415 415.4339 0.0291 -1.0000 -1.0000 3414531 1579404848.10 151.5466 60.0016 32.0000 1.9670 1.9677 415.2305 415.4231 0.0291 -1.0000 -1.0000 3414593 1579404848.20 151.5466 60.0016 32.0000 1.9672 1.9680 415.1061 415.2984 0.0291 -1.0000 -1.0000 3414655 1579404848.30 151.5466 60.0016 32.0000 1.9661 1.9669 415.1853 415.3782 0.0291 -1.0000 -1.0000 3414718 1579404848.40 151.5466 60.0016 32.0000 1.9655 1.9662 415.3260 415.5176 0.0289 -1.0000 -1.0000 3414796 1579404848.50 151.5466 60.0016 32.0000 1.9656 1.9663 415.3685 415.5615 0.0291 -1.0000 -1.0000 3414859 1579404848.60 151.5224 60.0016 32.0000 1.9658 1.9665 415.2350 415.4267 0.0290 -1.0000 -1.0000 3415202 1579404848.70 151.4389 60.0016 32.0000 1.9663 1.9671 415.0949 415.2880 0.0292 -1.0000 -1.0000 3415265 1579404848.80 151.4389 60.0016 32.0000 1.9659 1.9666 415.3088 415.5023 0.0292 -1.0000 -1.0000 3415327 1579404848.90 151.4389 60.0016 32.0000 1.9658 1.9665 415.4247 415.6172 0.0291 -1.0000 -1.0000 3415405 1579404849.00 151.4389 60.0016 32.0000 1.9659 1.9666 415.3889 415.5823 0.0292 -1.0000 -1.0000 3415468 1579404849.10 151.4389 60.0016 32.0000 1.9664 1.9671 415.1748 415.3660 0.0290 -1.0000 -1.0000 3415702 1579404849.20 151.4389 60.0016 32.0000 1.9661 1.9668 415.3161 415.5090 0.0292 -1.0000 -1.0000 3415765 1579404849.30 151.4865 60.0016 32.0000 1.9655 1.9663 415.4109 415.6042 0.0292 -1.0000 -1.0000 3415828 1579404849.40 151.5658 60.0016 32.0000 1.9662 1.9670 415.3257 415.5184 0.0291 -1.0000 -1.0000 3415890 1579404849.50 151.5658 60.0016 32.0000 1.9668 1.9675 415.1555 415.3478 0.0291 -1.0000 -1.0000 3415968 1579404849.60 151.5658 60.0016 32.0000 1.9657 1.9664 415.1337 415.3264 0.0292 -1.0000 -1.0000 3416031 1579404849.70 151.5658 60.0016 32.0000 1.9660 1.9668 415.2986 415.4904 0.0290 -1.0000 -1.0000 3416093 1579404849.80 151.5658 60.0016 32.0000 1.9655 1.9662 415.3334 415.5257 0.0290 -1.0000 -1.0000 3416171 1579404849.90 151.5428 60.0015 32.0000 1.9658 1.9666 415.2425 415.4354 0.0292 -1.0000 -1.0000 3416234 1579404850.00 151.4228 60.0012 32.0000 1.9662 1.9670 415.1051 415.2980 0.0291 -1.0000 -1.0000 3416296 1579404850.10 151.4228 60.0012 32.0000 1.9664 1.9672 415.1372 415.3287 0.0289 -1.0000 -1.0000 3416531 1579404850.20 151.4228 60.0012 32.0000 1.9657 1.9665 415.2670 415.4592 0.0291 -1.0000 -1.0000 3416593 1579404850.30 151.4228 60.0012 32.0000 1.9663 1.9670 415.2756 415.4686 0.0291 -1.0000 -1.0000 3416655 1579404850.40 151.4228 60.0012 32.0000 1.9672 1.9679 415.1687 415.3614 0.0292 -1.0000 -1.0000 3416718 1579404850.50 151.4717 60.0012 32.0000 1.9667 1.9675 415.1758 415.3687 0.0291 -1.0000 -1.0000 3416780 1579404850.60 151.4886 60.0012 32.0000 1.9661 1.9669 415.2775 415.4704 0.0291 -1.0000 -1.0000 3417030 1579404850.70 151.4886 60.0012 32.0000 1.9663 1.9670 415.4133 415.6061 0.0291 -1.0000 -1.0000 3417093 1579404850.80 151.4886 60.0012 32.0000 1.9662 1.9670 415.2603 415.4536 0.0292 -1.0000 -1.0000 3417140 1579404850.90 151.4886 60.0012 32.0000 1.9670 1.9677 415.2326 415.4248 0.0290 -1.0000 -1.0000 3417218 1579404851.00 151.4886 60.0012 32.0000 1.9667 1.9675 415.1428 415.3352 0.0291 -1.0000 -1.0000 3417280 1579404851.10 151.6340 60.0012 32.0000 1.9665 1.9672 415.3326 415.5257 0.0292 -1.0000 -1.0000 3417702 1579404851.20 151.6340 60.0012 32.0000 1.9656 1.9664 415.3458 415.5391 0.0292 -1.0000 -1.0000 3417780 1579404851.30 151.6340 60.0012 32.0000 1.9667 1.9674 415.2735 415.4663 0.0291 -1.0000 -1.0000 3417843 1579404851.40 151.6340 60.0012 32.0000 1.9669 1.9676 415.2315 415.4243 0.0292 -1.0000 -1.0000 3417905 1579404851.50 151.6340 60.0012 32.0000 1.9668 1.9675 415.2965 415.4906 0.0293 -1.0000 -1.0000 3417984 1579404851.60 151.5752 60.0012 32.0000 1.9659 1.9667 415.3991 415.5925 0.0292 -1.0000 -1.0000 3418265 1579404851.70 151.5706 60.0012 32.0000 1.9661 1.9669 415.3872 415.5796 0.0290 -1.0000 -1.0000 3418328 1579404851.80 151.5706 60.0012 32.0000 1.9666 1.9674 415.1121 415.3052 0.0292 -1.0000 -1.0000 3418405 1579404851.90 151.5706 60.0012 32.0000 1.9672 1.9679 415.2214 415.4138 0.0290 -1.0000 -1.0000 3418468 1579404852.00 151.5706 60.0012 32.0000 1.9669 1.9676 415.3294 415.5223 0.0292 -1.0000 -1.0000 3418531 1579404852.10 151.5706 60.0012 32.0000 1.9660 1.9668 415.3858 415.5794 0.0293 -1.0000 -1.0000 3418780 1579404852.20 151.4956 60.0012 32.0000 1.9663 1.9671 415.3344 415.5278 0.0292 -1.0000 -1.0000 3418843 1579404852.30 151.4881 60.0012 32.0000 1.9670 1.9677 415.2767 415.4692 0.0291 -1.0000 -1.0000 3418905 1579404852.40 151.4881 60.0012 32.0000 1.9672 1.9680 415.1949 415.3865 0.0290 -1.0000 -1.0000 3418968 1579404852.50 151.4881 60.0012 32.0000 1.9667 1.9674 415.2802 415.4730 0.0292 -1.0000 -1.0000 3419030 1579404852.60 151.4881 60.0012 32.0000 1.9665 1.9672 415.4057 415.5995 0.0293 -1.0000 -1.0000 3419109 1579404852.70 151.5061 60.0012 32.0000 1.9666 1.9674 415.2490 415.4420 0.0292 -1.0000 -1.0000 3419171 1579404852.80 151.5230 60.0012 32.0000 1.9669 1.9676 415.2406 415.4342 0.0291 -1.0000 -1.0000 3419234 1579404852.90 151.5230 60.0012 32.0000 1.9667 1.9675 415.3962 415.5885 0.0291 -1.0000 -1.0000 3419312 1579404853.00 151.5230 60.0012 32.0000 1.9661 1.9668 415.4235 415.6156 0.0291 -1.0000 -1.0000 3419374 1579404853.10 151.5230 60.0012 32.0000 1.9664 1.9672 415.3532 415.5466 0.0292 -1.0000 -1.0000 3419437 1579404853.20 151.5447 60.0012 32.0000 1.9670 1.9677 415.2820 415.4749 0.0291 -1.0000 -1.0000 3419530 1579404853.30 151.5737 60.0012 32.0000 1.9663 1.9670 415.1952 415.3871 0.0290 -1.0000 -1.0000 3419593 1579404853.40 151.5737 60.0012 32.0000 1.9666 1.9673 415.2330 415.4253 0.0291 -1.0000 -1.0000 3419655 1579404853.50 151.5737 60.0012 32.0000 1.9660 1.9667 415.2779 415.4716 0.0292 -1.0000 -1.0000 3419734 1579404853.60 151.5737 60.0012 32.0000 1.9659 1.9667 415.4583 415.6510 0.0291 -1.0000 -1.0000 3419796 1579404853.70 151.5737 60.0012 32.0000 1.9666 1.9674 415.2113 415.4041 0.0292 -1.0000 -1.0000 3420015 1579404853.80 151.5600 60.0012 32.0000 1.9658 1.9666 415.2796 415.4721 0.0291 -1.0000 -1.0000 3420093 1579404853.90 151.4372 60.0012 32.0000 1.9663 1.9670 415.3939 415.5870 0.0291 -1.0000 -1.0000 3420155 1579404854.00 151.4372 60.0012 32.0000 1.9648 1.9655 415.4370 415.6292 0.0290 -1.0000 -1.0000 3420218 1579404854.10 151.4372 60.0012 32.0000 1.9663 1.9671 415.2178 415.4107 0.0292 -1.0000 -1.0000 3420280 1579404854.20 151.4372 60.0012 32.0000 1.9671 1.9678 415.2133 415.4070 0.0292 -1.0000 -1.0000 3420562 1579404854.30 151.4372 60.0012 32.0000 1.9662 1.9669 415.2889 415.4819 0.0292 -1.0000 -1.0000 3420624 1579404854.40 151.4831 60.0012 32.0000 1.9653 1.9661 415.4648 415.6582 0.0292 -1.0000 -1.0000 3420702 1579404854.50 151.4831 60.0012 32.0000 1.9657 1.9665 415.3750 415.5678 0.0291 -1.0000 -1.0000 3420765 1579404854.60 151.4831 60.0012 32.0000 1.9661 1.9668 415.2676 415.4605 0.0292 -1.0000 -1.0000 3420827 1579404854.70 151.4831 60.0012 32.0000 1.9663 1.9671 415.2109 415.4043 0.0292 -1.0000 -1.0000 3421030 1579404854.80 151.4831 60.0012 32.0000 1.9658 1.9666 415.4841 415.6776 0.0292 -1.0000 -1.0000 3421093 1579404854.90 151.5088 60.0013 32.0000 1.9666 1.9673 415.3719 415.5644 0.0291 -1.0000 -1.0000 3421171 1579404855.00 151.5519 60.0016 32.0000 1.9668 1.9675 415.1830 415.3763 0.0293 -1.0000 -1.0000 3421234 1579404855.10 151.5519 60.0016 32.0000 1.9658 1.9666 415.1319 415.3252 0.0292 -1.0000 -1.0000 3421296 1579404855.20 151.5519 60.0016 32.0000 1.9658 1.9666 415.4253 415.6184 0.0292 -1.0000 -1.0000 3421359 1579404855.30 151.5519 60.0016 32.0000 1.9654 1.9662 415.4558 415.6497 0.0293 -1.0000 -1.0000 3422062 1579404855.40 151.5519 60.0016 32.0000 1.9663 1.9670 415.2733 415.4654 0.0291 -1.0000 -1.0000 3422124 1579404855.50 151.5518 60.0016 32.0000 1.9662 1.9669 415.2497 415.4430 0.0292 -1.0000 -1.0000 3422187 1579404855.60 151.5518 60.0016 32.0000 1.9661 1.9669 415.3829 415.5761 0.0292 -1.0000 -1.0000 3422249 1579404855.70 151.5518 60.0016 32.0000 1.9657 1.9665 415.4235 415.6172 0.0293 -1.0000 -1.0000 3422312 1579404855.80 151.5518 60.0016 32.0000 1.9660 1.9667 415.3218 415.5156 0.0292 -1.0000 -1.0000 3422390 1579404855.90 151.5518 60.0016 32.0000 1.9662 1.9670 415.3013 415.4944 0.0292 -1.0000 -1.0000 3422452 1579404856.00 151.5518 60.0016 32.0000 1.9661 1.9668 415.4658 415.6576 0.0289 -1.0000 -1.0000 3422515 1579404856.10 151.4935 60.0016 32.0000 1.9655 1.9662 415.4047 415.5977 0.0292 -1.0000 -1.0000 3422577 1579404856.20 151.4294 60.0016 32.0000 1.9659 1.9667 415.2806 415.4741 0.0292 -1.0000 -1.0000 3422640 1579404856.30 151.4294 60.0016 32.0000 1.9668 1.9676 415.1686 415.3619 0.0292 -1.0000 -1.0000 3422937 1579404856.40 151.4294 60.0016 32.0000 1.9664 1.9671 415.1743 415.3674 0.0292 -1.0000 -1.0000 3422999 1579404856.50 151.4294 60.0016 32.0000 1.9657 1.9664 415.2934 415.4865 0.0292 -1.0000 -1.0000 3423062 1579404856.60 151.5628 60.0016 32.0000 1.9665 1.9672 415.2891 415.4814 0.0291 -1.0000 -1.0000 3423140 1579404856.70 151.5628 60.0016 32.0000 1.9664 1.9672 415.3383 415.5309 0.0291 -1.0000 -1.0000 3423202 1579404856.80 151.5628 60.0016 32.0000 1.9667 1.9675 415.2094 415.4019 0.0291 -1.0000 -1.0000 3423265 1579404856.90 151.5628 60.0016 32.0000 1.9669 1.9677 415.1663 415.3597 0.0292 -1.0000 -1.0000 3423343 1579404857.00 151.5628 60.0016 32.0000 1.9660 1.9668 415.2894 415.4823 0.0292 -1.0000 -1.0000 3423405 1579404857.10 151.5628 60.0016 32.0000 1.9661 1.9669 415.3553 415.5480 0.0291 -1.0000 -1.0000 3423468 1579404857.20 151.5628 60.0016 32.0000 1.9665 1.9672 415.2788 415.4717 0.0292 -1.0000 -1.0000 3423530 1579404857.30 151.5628 60.0016 32.0000 1.9664 1.9672 415.1324 415.3259 0.0292 -1.0000 -1.0000 3423812 1579404857.40 151.5628 60.0016 32.0000 1.9656 1.9664 415.3082 415.5008 0.0291 -1.0000 -1.0000 3423874 1579404857.50 151.5628 60.0016 32.0000 1.9651 1.9659 415.4315 415.6252 0.0293 -1.0000 -1.0000 3423952 1579404857.60 151.5288 60.0016 32.0000 1.9651 1.9658 415.3576 415.5513 0.0293 -1.0000 -1.0000 3424015 1579404857.70 151.4657 60.0016 32.0000 1.9660 1.9668 415.1731 415.3672 0.0293 -1.0000 -1.0000 3424077 1579404857.80 151.4657 60.0016 32.0000 1.9665 1.9672 415.1323 415.3259 0.0292 -1.0000 -1.0000 3424718 1579404857.90 151.4657 60.0016 32.0000 1.9655 1.9662 415.2692 415.4619 0.0291 -1.0000 -1.0000 3424780 1579404858.00 151.4657 60.0016 32.0000 1.9653 1.9661 415.3957 415.5896 0.0293 -1.0000 -1.0000 3424843 1579404858.10 151.4657 60.0016 32.0000 1.9652 1.9659 415.4002 415.5927 0.0291 -1.0000 -1.0000 3424921 1579404858.20 151.4557 60.0016 32.0000 1.9664 1.9672 415.1068 415.2991 0.0289 -1.0000 -1.0000 3424984 1579404858.30 151.4557 60.0016 32.0000 1.9665 1.9673 415.1582 415.3497 0.0291 -1.0000 -1.0000 3425452 1579404858.40 151.4557 60.0016 32.0000 1.9662 1.9669 415.3352 415.5277 0.0291 -1.0000 -1.0000 3425530 1579404858.50 151.4557 60.0016 32.0000 1.9656 1.9663 415.4238 415.6169 0.0291 -1.0000 -1.0000 3425593 1579404858.60 151.4557 60.0016 32.0000 1.9665 1.9673 415.4273 415.6203 0.0292 -1.0000 -1.0000 3425671 1579404858.70 151.4557 60.0016 32.0000 1.9666 1.9673 415.2266 415.4197 0.0292 -1.0000 -1.0000 3425734 1579404858.80 151.5789 60.0016 32.0000 1.9660 1.9668 415.2285 415.4215 0.0292 -1.0000 -1.0000 3425796 1579404858.90 151.5789 60.0016 32.0000 1.9660 1.9668 415.3835 415.5766 0.0291 -1.0000 -1.0000 3425874 1579404859.00 151.5789 60.0016 32.0000 1.9657 1.9664 415.3852 415.5782 0.0291 -1.0000 -1.0000 3425937 1579404859.10 151.5789 60.0016 32.0000 1.9671 1.9679 415.2560 415.4486 0.0291 -1.0000 -1.0000 3425999 1579404859.20 151.5789 60.0016 32.0000 1.9658 1.9665 415.1942 415.3862 0.0290 -1.0000 -1.0000 3426062 1579404859.30 151.5789 60.0016 32.0000 1.9657 1.9664 415.2501 415.4430 0.0292 -1.0000 -1.0000 3426124 1579404859.40 151.4573 60.0016 32.0000 1.9655 1.9662 415.4200 415.6130 0.0292 -1.0000 -1.0000 3426187 1579404859.50 151.4573 60.0016 32.0000 1.9657 1.9664 415.3069 415.4995 0.0291 -1.0000 -1.0000 3426265 1579404859.60 151.4573 60.0016 32.0000 1.9660 1.9668 415.2225 415.4154 0.0291 -1.0000 -1.0000 3426328 1579404859.70 151.4573 60.0016 32.0000 1.9658 1.9665 415.1751 415.3675 0.0291 -1.0000 -1.0000 3426390 1579404859.80 151.4573 60.0016 32.0000 1.9654 1.9662 415.2471 415.4392 0.0290 -1.0000 -1.0000 3426468 1579404859.90 151.4597 60.0016 32.0000 1.9652 1.9660 415.3762 415.5687 0.0291 -1.0000 -1.0000 3426531 1579404860.00 151.4611 60.0017 32.0000 1.9665 1.9672 415.3481 415.5406 0.0291 -1.0000 -1.0000 3426593 1579404860.10 151.4611 60.0017 32.0000 1.9671 1.9678 415.1857 415.3793 0.0293 -1.0000 -1.0000 3426671 1579404860.20 151.4611 60.0017 32.0000 1.9670 1.9678 415.1825 415.3766 0.0293 -1.0000 -1.0000 3426734 1579404860.30 151.4611 60.0017 32.0000 1.9662 1.9670 415.2470 415.4398 0.0291 -1.0000 -1.0000 3426796 1579404860.40 151.4611 60.0017 32.0000 1.9659 1.9667 415.3323 415.5244 0.0290 -1.0000 -1.0000 3426859 1579404860.50 151.4611 60.0017 32.0000 1.9666 1.9673 415.2660 415.4593 0.0292 -1.0000 -1.0000 3426921 1579404860.60 151.4611 60.0017 32.0000 1.9665 1.9673 415.1985 415.3916 0.0291 -1.0000 -1.0000 3426999 1579404860.70 151.4611 60.0017 32.0000 1.9668 1.9675 415.2708 415.4640 0.0292 -1.0000 -1.0000 3427062 1579404860.80 151.4611 60.0017 32.0000 1.9655 1.9663 415.2984 415.4897 0.0290 -1.0000 -1.0000 3427124 1579404860.90 151.4611 60.0017 32.0000 1.9652 1.9660 415.3744 415.5672 0.0291 -1.0000 -1.0000 3427312 1579404861.00 151.5096 60.0017 32.0000 1.9660 1.9667 415.3149 415.5071 0.0290 -1.0000 -1.0000 3427374 1579404861.10 151.5356 60.0017 32.0000 1.9660 1.9667 415.2345 415.4273 0.0292 -1.0000 -1.0000 3427437 1579404861.20 151.5356 60.0017 32.0000 1.9669 1.9676 415.1662 415.3597 0.0293 -1.0000 -1.0000 3427499 1579404861.30 151.5356 60.0017 32.0000 1.9661 1.9669 415.2364 415.4302 0.0293 -1.0000 -1.0000 3427562 1579404861.40 151.5356 60.0017 32.0000 1.9646 1.9653 415.3963 415.5898 0.0292 -1.0000 -1.0000 3427859 1579404861.50 151.5356 60.0017 32.0000 1.9661 1.9668 415.2658 415.4597 0.0293 -1.0000 -1.0000 3427937 1579404861.60 151.5188 60.0017 32.0000 1.9667 1.9674 415.0939 415.2872 0.0292 -1.0000 -1.0000 3427999 1579404861.70 151.4850 60.0017 32.0000 1.9660 1.9667 415.1775 415.3709 0.0292 -1.0000 -1.0000 3428062 1579404861.80 151.4850 60.0017 32.0000 1.9654 1.9661 415.3875 415.5807 0.0292 -1.0000 -1.0000 3428124 1579404861.90 151.4850 60.0017 32.0000 1.9656 1.9664 415.3205 415.5136 0.0292 -1.0000 -1.0000 3428312 1579404862.00 151.4850 60.0017 32.0000 1.9672 1.9680 415.2029 415.3962 0.0293 -1.0000 -1.0000 3428374 1579404862.10 151.4850 60.0017 32.0000 1.9663 1.9671 415.1131 415.3069 0.0293 -1.0000 -1.0000 3428437 1579404862.20 151.4128 60.0017 32.0000 1.9666 1.9674 415.1335 415.3269 0.0292 -1.0000 -1.0000 3428499 1579404862.30 151.4099 60.0017 32.0000 1.9653 1.9661 415.3539 415.5469 0.0291 -1.0000 -1.0000 3428562 1579404862.40 151.4099 60.0017 32.0000 1.9651 1.9658 415.4101 415.6024 0.0291 -1.0000 -1.0000 3428780 1579404862.50 151.4099 60.0017 32.0000 1.9653 1.9661 415.3306 415.5247 0.0293 -1.0000 -1.0000 3428843 1579404862.60 151.4099 60.0017 32.0000 1.9669 1.9676 415.2802 415.4732 0.0291 -1.0000 -1.0000 3428905 1579404862.70 151.4099 60.0017 32.0000 1.9661 1.9669 415.4671 415.6596 0.0291 -1.0000 -1.0000 3428968 1579404862.80 151.5253 60.0017 32.0000 1.9659 1.9667 415.3869 415.5806 0.0293 -1.0000 -1.0000 3429030 1579404862.90 151.5253 60.0017 32.0000 1.9657 1.9665 415.2791 415.4723 0.0292 -1.0000 -1.0000 3429109 1579404863.00 151.5253 60.0017 32.0000 1.9667 1.9674 415.1812 415.3743 0.0292 -1.0000 -1.0000 3429796 1579404863.10 151.5253 60.0017 32.0000 1.9666 1.9674 415.2102 415.4036 0.0292 -1.0000 -1.0000 3429859 1579404863.20 151.5253 60.0017 32.0000 1.9668 1.9675 415.4015 415.5949 0.0292 -1.0000 -1.0000 3429921 1579404863.30 151.5609 60.0017 32.0000 1.9657 1.9664 415.4156 415.6087 0.0291 -1.0000 -1.0000 3429984 1579404863.40 151.5609 60.0017 32.0000 1.9666 1.9674 415.3338 415.5266 0.0291 -1.0000 -1.0000 3430046 1579404863.50 151.5609 60.0017 32.0000 1.9666 1.9674 415.2170 415.4093 0.0291 -1.0000 -1.0000 3430124 1579404863.60 151.5609 60.0017 32.0000 1.9670 1.9677 415.1922 415.3854 0.0292 -1.0000 -1.0000 3430187 1579404863.70 151.5609 60.0017 32.0000 1.9665 1.9673 415.2640 415.4574 0.0292 -1.0000 -1.0000 3430249 1579404863.80 151.5544 60.0017 32.0000 1.9670 1.9677 415.3589 415.5514 0.0291 -1.0000 -1.0000 3430328 1579404863.90 151.5121 60.0017 32.0000 1.9670 1.9678 415.2199 415.4122 0.0290 -1.0000 -1.0000 3430390 1579404864.00 151.5121 60.0017 32.0000 1.9662 1.9669 415.2025 415.3952 0.0291 -1.0000 -1.0000 3430515 1579404864.10 151.5121 60.0017 32.0000 1.9658 1.9666 415.4016 415.5943 0.0291 -1.0000 -1.0000 3430577 1579404864.20 151.5121 60.0017 32.0000 1.9661 1.9668 415.4437 415.6364 0.0292 -1.0000 -1.0000 3430640 1579404864.30 151.5121 60.0017 32.0000 1.9665 1.9673 415.4330 415.6251 0.0291 -1.0000 -1.0000 3430702 1579404864.40 151.5450 60.0017 32.0000 1.9665 1.9672 415.2714 415.4641 0.0291 -1.0000 -1.0000 3430780 1579404864.50 151.5450 60.0017 32.0000 1.9669 1.9676 415.3087 415.5012 0.0291 -1.0000 -1.0000 3431218 1579404864.60 151.5450 60.0017 32.0000 1.9667 1.9675 415.3427 415.5348 0.0290 -1.0000 -1.0000 3431312 1579404864.70 151.5450 60.0017 32.0000 1.9670 1.9677 415.4839 415.6760 0.0290 -1.0000 -1.0000 3431374 1579404864.80 151.5450 60.0017 32.0000 1.9667 1.9674 415.3433 415.5366 0.0292 -1.0000 -1.0000 3431437 1579404864.90 151.5561 60.0017 32.0000 1.9677 1.9684 415.2934 415.4859 0.0290 -1.0000 -1.0000 3431515 1579404865.00 151.5652 60.0018 32.0000 1.9665 1.9672 415.3704 415.5620 0.0289 -1.0000 -1.0000 3431577 1579404865.10 151.5652 60.0018 32.0000 1.9657 1.9664 415.4288 415.6207 0.0291 -1.0000 -1.0000 3431640 1579404865.20 151.5652 60.0018 32.0000 1.9658 1.9666 415.3069 415.4982 0.0289 -1.0000 -1.0000 3431718 1579404865.30 151.5652 60.0018 32.0000 1.9669 1.9677 415.2315 415.4235 0.0290 -1.0000 -1.0000 3431780 1579404865.40 151.5652 60.0018 32.0000 1.9660 1.9667 415.2919 415.4841 0.0290 -1.0000 -1.0000 3431843 1579404865.50 151.5480 60.0018 32.0000 1.9658 1.9665 415.3726 415.5665 0.0293 -1.0000 -1.0000 3432218 1579404865.60 151.5480 60.0018 32.0000 1.9664 1.9671 415.4401 415.6337 0.0292 -1.0000 -1.0000 3432280 1579404865.70 151.5480 60.0018 32.0000 1.9667 1.9674 415.3551 415.5474 0.0290 -1.0000 -1.0000 3432343 1579404865.80 151.5480 60.0018 32.0000 1.9669 1.9677 415.2236 415.4173 0.0292 -1.0000 -1.0000 3432421 1579404865.90 151.5480 60.0018 32.0000 1.9669 1.9677 415.1736 415.3664 0.0292 -1.0000 -1.0000 3432484 1579404866.00 151.4841 60.0018 32.0000 1.9663 1.9670 415.3684 415.5616 0.0292 -1.0000 -1.0000 3432718 1579404866.10 151.4825 60.0018 32.0000 1.9664 1.9672 415.2923 415.4847 0.0291 -1.0000 -1.0000 3432796 1579404866.20 151.4825 60.0018 32.0000 1.9669 1.9677 415.2358 415.4279 0.0290 -1.0000 -1.0000 3432859 1579404866.30 151.4825 60.0018 32.0000 1.9671 1.9679 415.1790 415.3714 0.0291 -1.0000 -1.0000 3432921 1579404866.40 151.4825 60.0018 32.0000 1.9662 1.9670 415.3996 415.5912 0.0290 -1.0000 -1.0000 3432999 1579404866.50 151.4875 60.0018 32.0000 1.9663 1.9671 415.3515 415.5439 0.0291 -1.0000 -1.0000 3433062 1579404866.60 151.5356 60.0018 32.0000 1.9662 1.9670 415.5006 415.6922 0.0289 -1.0000 -1.0000 3433202 1579404866.70 151.5356 60.0018 32.0000 1.9662 1.9669 415.3865 415.5795 0.0291 -1.0000 -1.0000 3433265 1579404866.80 151.5356 60.0018 32.0000 1.9667 1.9674 415.2304 415.4225 0.0291 -1.0000 -1.0000 3433327 1579404866.90 151.5356 60.0018 32.0000 1.9665 1.9672 415.1495 415.3418 0.0291 -1.0000 -1.0000 3433405 1579404867.00 151.5356 60.0018 32.0000 1.9657 1.9665 415.3034 415.4967 0.0292 -1.0000 -1.0000 3433468 1579404867.10 151.5356 60.0018 32.0000 1.9661 1.9668 415.3292 415.5220 0.0291 -1.0000 -1.0000 3433702 1579404867.20 151.5299 60.0018 32.0000 1.9673 1.9680 415.1470 415.3400 0.0292 -1.0000 -1.0000 3433780 1579404867.30 151.5299 60.0018 32.0000 1.9667 1.9674 415.1941 415.3854 0.0291 -1.0000 -1.0000 3433843 1579404867.40 151.5299 60.0018 32.0000 1.9655 1.9662 415.3305 415.5242 0.0292 -1.0000 -1.0000 3433905 1579404867.50 151.5299 60.0018 32.0000 1.9661 1.9669 415.3148 415.5074 0.0291 -1.0000 -1.0000 3433968 1579404867.60 151.5299 60.0018 32.0000 1.9665 1.9672 415.2294 415.4218 0.0291 -1.0000 -1.0000 3434031 1579404867.70 151.5355 60.0018 32.0000 1.9661 1.9669 415.1982 415.3910 0.0291 -1.0000 -1.0000 3434093 1579404867.80 151.5403 60.0018 32.0000 1.9657 1.9664 415.3254 415.5173 0.0289 -1.0000 -1.0000 3434171 1579404867.90 151.5403 60.0018 32.0000 1.9658 1.9666 415.3827 415.5759 0.0291 -1.0000 -1.0000 3434234 1579404868.00 151.5403 60.0018 32.0000 1.9666 1.9674 415.2919 415.4837 0.0290 -1.0000 -1.0000 3434296 1579404868.10 151.5403 60.0018 32.0000 1.9670 1.9677 415.2279 415.4196 0.0290 -1.0000 -1.0000 3434531 1579404868.20 151.5403 60.0018 32.0000 1.9662 1.9670 415.1284 415.3209 0.0291 -1.0000 -1.0000 3434593 1579404868.30 151.5145 60.0018 32.0000 1.9658 1.9665 415.4337 415.6264 0.0292 -1.0000 -1.0000 3434655 1579404868.40 151.5145 60.0018 32.0000 1.9662 1.9670 415.3678 415.5604 0.0290 -1.0000 -1.0000 3434734 1579404868.50 151.5145 60.0018 32.0000 1.9665 1.9672 415.2601 415.4535 0.0292 -1.0000 -1.0000 3434796 1579404868.60 151.5145 60.0018 32.0000 1.9666 1.9673 415.2076 415.3999 0.0291 -1.0000 -1.0000 3435280 1579404868.70 151.5145 60.0018 32.0000 1.9665 1.9672 415.4405 415.6330 0.0290 -1.0000 -1.0000 3435343 1579404868.80 151.5850 60.0018 32.0000 1.9657 1.9665 415.4412 415.6334 0.0291 -1.0000 -1.0000 3435405 1579404868.90 151.5850 60.0018 32.0000 1.9668 1.9676 415.3875 415.5812 0.0293 -1.0000 -1.0000 3435484 1579404869.00 151.5850 60.0018 32.0000 1.9669 1.9676 415.2656 415.4590 0.0292 -1.0000 -1.0000 3435546 1579404869.10 151.5850 60.0018 32.0000 1.9666 1.9673 415.2359 415.4278 0.0290 -1.0000 -1.0000 3435765 1579404869.20 151.5850 60.0018 32.0000 1.9652 1.9660 415.3578 415.5502 0.0291 -1.0000 -1.0000 3435843 1579404869.30 151.5787 60.0018 32.0000 1.9652 1.9659 415.4120 415.6041 0.0290 -1.0000 -1.0000 3435905 1579404869.40 151.5501 60.0018 32.0000 1.9661 1.9668 415.3045 415.4969 0.0291 -1.0000 -1.0000 3435968 1579404869.50 151.5501 60.0018 32.0000 1.9661 1.9668 415.1940 415.3867 0.0292 -1.0000 -1.0000 3436062 1579404869.60 151.5501 60.0018 32.0000 1.9662 1.9670 415.4087 415.6021 0.0292 -1.0000 -1.0000 3436124 1579404869.70 151.5501 60.0018 32.0000 1.9661 1.9669 415.2999 415.4934 0.0292 -1.0000 -1.0000 3436249 1579404869.80 151.5501 60.0018 32.0000 1.9670 1.9678 415.2411 415.4345 0.0292 -1.0000 -1.0000 3436328 1579404869.90 151.4805 60.0015 32.0000 1.9662 1.9670 415.1642 415.3571 0.0291 -1.0000 -1.0000 3436390 1579404870.00 151.4805 60.0015 32.0000 1.9663 1.9671 415.2441 415.4366 0.0291 -1.0000 -1.0000 3436452 1579404870.10 151.4805 60.0015 32.0000 1.9654 1.9661 415.4075 415.6001 0.0291 -1.0000 -1.0000 3436515 1579404870.20 151.4805 60.0015 32.0000 1.9659 1.9666 415.4118 415.6045 0.0291 -1.0000 -1.0000 3436749 1579404870.30 151.4805 60.0015 32.0000 1.9666 1.9673 415.2882 415.4805 0.0291 -1.0000 -1.0000 3436812 1579404870.40 151.4805 60.0015 32.0000 1.9662 1.9669 415.2193 415.4119 0.0291 -1.0000 -1.0000 3436890 1579404870.50 151.4916 60.0015 32.0000 1.9660 1.9668 415.3407 415.5332 0.0291 -1.0000 -1.0000 3436952 1579404870.60 151.4983 60.0015 32.0000 1.9655 1.9663 415.3866 415.5790 0.0290 -1.0000 -1.0000 3437015 1579404870.70 151.4983 60.0015 32.0000 1.9664 1.9671 415.2382 415.4285 0.0288 -1.0000 -1.0000 3437249 1579404870.80 151.4983 60.0015 32.0000 1.9667 1.9675 415.2155 415.4075 0.0291 -1.0000 -1.0000 3437312 1579404870.90 151.4983 60.0015 32.0000 1.9660 1.9668 415.3068 415.4991 0.0291 -1.0000 -1.0000 3437374 1579404871.00 151.4983 60.0015 32.0000 1.9658 1.9666 415.4231 415.6153 0.0290 -1.0000 -1.0000 3437437 1579404871.10 151.4805 60.0015 32.0000 1.9650 1.9657 415.3656 415.5579 0.0291 -1.0000 -1.0000 3437499 1579404871.20 151.4782 60.0015 32.0000 1.9658 1.9666 415.2761 415.4690 0.0292 -1.0000 -1.0000 3437796 1579404871.30 151.4782 60.0015 32.0000 1.9661 1.9668 415.0698 415.2626 0.0292 -1.0000 -1.0000 3437874 1579404871.40 151.4782 60.0015 32.0000 1.9653 1.9661 415.2510 415.4440 0.0292 -1.0000 -1.0000 3437937 1579404871.50 151.4782 60.0015 32.0000 1.9652 1.9660 415.2816 415.4736 0.0290 -1.0000 -1.0000 3437999 1579404871.60 151.4653 60.0015 32.0000 1.9650 1.9657 415.3655 415.5579 0.0292 -1.0000 -1.0000 3438062 1579404871.70 151.4010 60.0015 32.0000 1.9656 1.9664 415.2239 415.4166 0.0291 -1.0000 -1.0000 3438499 1579404871.80 151.4010 60.0015 32.0000 1.9662 1.9669 415.1922 415.3833 0.0290 -1.0000 -1.0000 3438577 1579404871.90 151.4010 60.0015 32.0000 1.9660 1.9668 415.1984 415.3910 0.0291 -1.0000 -1.0000 3438640 1579404872.00 151.4010 60.0015 32.0000 1.9654 1.9662 415.3694 415.5622 0.0291 -1.0000 -1.0000 3438702 1579404872.10 151.4010 60.0015 32.0000 1.9658 1.9666 415.3353 415.5275 0.0290 -1.0000 -1.0000 3438765 1579404872.20 151.5073 60.0015 32.0000 1.9666 1.9673 415.2408 415.4328 0.0290 -1.0000 -1.0000 3438999 1579404872.30 151.5073 60.0015 32.0000 1.9666 1.9673 415.2021 415.3934 0.0289 -1.0000 -1.0000 3439062 1579404872.40 151.5073 60.0015 32.0000 1.9655 1.9663 415.2966 415.4898 0.0292 -1.0000 -1.0000 3439124 1579404872.50 151.5073 60.0015 32.0000 1.9656 1.9663 415.4402 415.6324 0.0290 -1.0000 -1.0000 3439187 1579404872.60 151.5073 60.0015 32.0000 1.9657 1.9664 415.3819 415.5752 0.0292 -1.0000 -1.0000 3439265 1579404872.70 151.5374 60.0015 32.0000 1.9665 1.9673 415.2358 415.4278 0.0290 -1.0000 -1.0000 3439327 1579404872.80 151.5606 60.0015 32.0000 1.9659 1.9666 415.3086 415.5007 0.0290 -1.0000 -1.0000 3439390 1579404872.90 151.5606 60.0015 32.0000 1.9657 1.9665 415.3629 415.5550 0.0291 -1.0000 -1.0000 3439468 1579404873.00 151.5606 60.0015 32.0000 1.9655 1.9663 415.4130 415.6061 0.0291 -1.0000 -1.0000 3439530 1579404873.10 151.5606 60.0015 32.0000 1.9654 1.9661 415.2068 415.3990 0.0291 -1.0000 -1.0000 3439593 1579404873.20 151.5606 60.0015 32.0000 1.9657 1.9664 415.2019 415.3946 0.0291 -1.0000 -1.0000 3439780 1579404873.30 151.4761 60.0015 32.0000 1.9655 1.9663 415.2133 415.4047 0.0289 -1.0000 -1.0000 3439843 1579404873.40 151.4761 60.0015 32.0000 1.9648 1.9655 415.3912 415.5834 0.0291 -1.0000 -1.0000 3439905 1579404873.50 151.4761 60.0015 32.0000 1.9669 1.9676 415.2733 415.4659 0.0291 -1.0000 -1.0000 3439984 1579404873.60 151.4761 60.0015 32.0000 1.9666 1.9674 415.2021 415.3944 0.0291 -1.0000 -1.0000 3440046 1579404873.70 151.4761 60.0015 32.0000 1.9658 1.9666 415.2291 415.4214 0.0290 -1.0000 -1.0000 3440109 1579404873.80 151.4167 60.0015 32.0000 1.9651 1.9658 415.3578 415.5500 0.0291 -1.0000 -1.0000 3440296 1579404873.90 151.4167 60.0015 32.0000 1.9658 1.9666 415.1692 415.3623 0.0291 -1.0000 -1.0000 3440359 1579404874.00 151.4167 60.0015 32.0000 1.9663 1.9670 415.2240 415.4155 0.0290 -1.0000 -1.0000 3440421 1579404874.10 151.4167 60.0015 32.0000 1.9655 1.9663 415.3097 415.5028 0.0292 -1.0000 -1.0000 3440484 1579404874.20 151.4167 60.0015 32.0000 1.9659 1.9666 415.4063 415.5990 0.0291 -1.0000 -1.0000 3440562 1579404874.30 151.4167 60.0015 32.0000 1.9661 1.9669 415.2706 415.4623 0.0290 -1.0000 -1.0000 3440609 1579404874.40 151.4735 60.0015 32.0000 1.9659 1.9666 415.1433 415.3362 0.0292 -1.0000 -1.0000 3440687 1579404874.50 151.4877 60.0015 32.0000 1.9659 1.9667 415.1697 415.3619 0.0291 -1.0000 -1.0000 3440749 1579404874.60 151.4877 60.0015 32.0000 1.9657 1.9664 415.3937 415.5871 0.0292 -1.0000 -1.0000 3440827 1579404874.70 151.4877 60.0015 32.0000 1.9657 1.9665 415.3525 415.5456 0.0292 -1.0000 -1.0000 3440890 1579404874.80 151.4877 60.0015 32.0000 1.9652 1.9660 415.2697 415.4620 0.0290 -1.0000 -1.0000 3441327 1579404874.90 151.4877 60.0015 32.0000 1.9658 1.9665 415.1658 415.3570 0.0289 -1.0000 -1.0000 3441405 1579404875.00 151.4677 60.0018 32.0000 1.9655 1.9662 415.2358 415.4275 0.0290 -1.0000 -1.0000 3441452 1579404875.10 151.4677 60.0018 32.0000 1.9647 1.9655 415.3639 415.5560 0.0290 -1.0000 -1.0000 3441530 1579404875.20 151.4677 60.0018 32.0000 1.9656 1.9664 415.2751 415.4659 0.0289 -1.0000 -1.0000 3441593 1579404875.30 151.4677 60.0018 32.0000 1.9655 1.9662 415.1765 415.3688 0.0290 -1.0000 -1.0000 3441780 1579404875.40 151.4677 60.0018 32.0000 1.9664 1.9671 415.2616 415.4543 0.0291 -1.0000 -1.0000 3441843 1579404875.50 151.3677 60.0018 32.0000 1.9647 1.9655 415.3203 415.5125 0.0290 -1.0000 -1.0000 3441921 1579404875.60 151.3677 60.0018 32.0000 1.9658 1.9666 415.3691 415.5612 0.0291 -1.0000 -1.0000 3441984 1579404875.70 151.3677 60.0018 32.0000 1.9653 1.9660 415.3579 415.5505 0.0291 -1.0000 -1.0000 3442046 1579404875.80 151.3677 60.0018 32.0000 1.9659 1.9666 415.2433 415.4362 0.0291 -1.0000 -1.0000 3442280 1579404875.90 151.3677 60.0018 32.0000 1.9662 1.9669 415.1304 415.3223 0.0290 -1.0000 -1.0000 3442343 1579404876.00 151.3729 60.0018 32.0000 1.9660 1.9668 415.2092 415.4015 0.0291 -1.0000 -1.0000 3442405 1579404876.10 151.3987 60.0018 32.0000 1.9658 1.9666 415.2430 415.4356 0.0292 -1.0000 -1.0000 3442484 1579404876.20 151.3987 60.0018 32.0000 1.9657 1.9665 415.2486 415.4407 0.0289 -1.0000 -1.0000 3442546 1579404876.30 151.3987 60.0018 32.0000 1.9658 1.9665 415.2261 415.4164 0.0288 -1.0000 -1.0000 3442780 1579404876.40 151.3987 60.0018 32.0000 1.9659 1.9666 415.1606 415.3531 0.0290 -1.0000 -1.0000 3442843 1579404876.50 151.3987 60.0018 32.0000 1.9658 1.9666 415.3531 415.5456 0.0292 -1.0000 -1.0000 3442905 1579404876.60 151.4377 60.0018 32.0000 1.9653 1.9660 415.3933 415.5858 0.0291 -1.0000 -1.0000 3442984 1579404876.70 151.4377 60.0018 32.0000 1.9666 1.9673 415.3291 415.5223 0.0292 -1.0000 -1.0000 3443046 1579404876.80 151.4377 60.0018 32.0000 1.9662 1.9670 415.2327 415.4255 0.0291 -1.0000 -1.0000 3443327 1579404876.90 151.4377 60.0018 32.0000 1.9651 1.9659 415.1608 415.3535 0.0291 -1.0000 -1.0000 3443405 1579404877.00 151.4377 60.0018 32.0000 1.9656 1.9663 415.3043 415.4964 0.0290 -1.0000 -1.0000 3443468 1579404877.10 151.4377 60.0018 32.0000 1.9647 1.9654 415.4138 415.6055 0.0290 -1.0000 -1.0000 3443530 1579404877.20 151.4634 60.0018 32.0000 1.9656 1.9664 415.4331 415.6263 0.0292 -1.0000 -1.0000 3443609 1579404877.30 151.4634 60.0018 32.0000 1.9666 1.9673 415.1681 415.3608 0.0291 -1.0000 -1.0000 3443671 1579404877.40 151.4634 60.0018 32.0000 1.9659 1.9666 415.1519 415.3439 0.0290 -1.0000 -1.0000 3443984 1579404877.50 151.4634 60.0018 32.0000 1.9655 1.9662 415.3927 415.5862 0.0291 -1.0000 -1.0000 3444062 1579404877.60 151.4634 60.0018 32.0000 1.9660 1.9667 415.3636 415.5555 0.0290 -1.0000 -1.0000 3444124 1579404877.70 151.4118 60.0018 32.0000 1.9668 1.9675 415.1890 415.3817 0.0292 -1.0000 -1.0000 3444187 1579404877.80 151.4106 60.0018 32.0000 1.9666 1.9673 415.0935 415.2858 0.0291 -1.0000 -1.0000 3444265 1579404877.90 151.4106 60.0018 32.0000 1.9660 1.9667 415.2117 415.4041 0.0291 -1.0000 -1.0000 3444609 1579404878.00 151.4106 60.0018 32.0000 1.9661 1.9669 415.3570 415.5492 0.0290 -1.0000 -1.0000 3444671 1579404878.10 151.4106 60.0018 32.0000 1.9664 1.9671 415.3624 415.5545 0.0290 -1.0000 -1.0000 3444749 1579404878.20 151.4186 60.0018 32.0000 1.9670 1.9677 415.1724 415.3638 0.0289 -1.0000 -1.0000 3444812 1579404878.30 151.4944 60.0018 32.0000 1.9671 1.9679 415.1854 415.3770 0.0290 -1.0000 -1.0000 3444874 1579404878.40 151.4944 60.0018 32.0000 1.9662 1.9670 415.3782 415.5709 0.0291 -1.0000 -1.0000 3445171 1579404878.50 151.4944 60.0018 32.0000 1.9655 1.9663 415.3334 415.5264 0.0292 -1.0000 -1.0000 3445218 1579404878.60 151.4944 60.0018 32.0000 1.9656 1.9663 415.1508 415.3439 0.0292 -1.0000 -1.0000 3445296 1579404878.70 151.4944 60.0018 32.0000 1.9657 1.9665 415.0766 415.2696 0.0291 -1.0000 -1.0000 3445359 1579404878.80 151.5231 60.0018 32.0000 1.9663 1.9670 415.1621 415.3549 0.0292 -1.0000 -1.0000 3445421 1579404878.90 151.5231 60.0018 32.0000 1.9660 1.9668 415.2741 415.4669 0.0291 -1.0000 -1.0000 3445499 1579404879.00 151.5231 60.0018 32.0000 1.9652 1.9660 415.3514 415.5436 0.0291 -1.0000 -1.0000 3445562 1579404879.10 151.5231 60.0018 32.0000 1.9660 1.9668 415.2209 415.4132 0.0290 -1.0000 -1.0000 3445624 1579404879.20 151.5231 60.0018 32.0000 1.9665 1.9673 414.9993 415.1919 0.0291 -1.0000 -1.0000 3445702 1579404879.30 151.5224 60.0018 32.0000 1.9670 1.9677 415.0768 415.2696 0.0292 -1.0000 -1.0000 3445765 1579404879.40 151.5215 60.0018 32.0000 1.9660 1.9668 415.1823 415.3753 0.0291 -1.0000 -1.0000 3446234 1579404879.50 151.5215 60.0018 32.0000 1.9658 1.9665 415.2982 415.4904 0.0290 -1.0000 -1.0000 3446312 1579404879.60 151.5215 60.0018 32.0000 1.9664 1.9672 415.2940 415.4855 0.0289 -1.0000 -1.0000 3446374 1579404879.70 151.5215 60.0018 32.0000 1.9664 1.9672 415.1630 415.3548 0.0290 -1.0000 -1.0000 3446437 1579404879.80 151.5215 60.0018 32.0000 1.9664 1.9672 415.1567 415.3483 0.0291 -1.0000 -1.0000 3446515 1579404879.90 151.4599 60.0019 32.0000 1.9656 1.9663 415.2993 415.4925 0.0291 -1.0000 -1.0000 3446734 1579404880.00 151.4599 60.0019 32.0000 1.9657 1.9665 415.3966 415.5889 0.0291 -1.0000 -1.0000 3446796 1579404880.10 151.4599 60.0019 32.0000 1.9659 1.9667 415.3720 415.5656 0.0292 -1.0000 -1.0000 3446874 1579404880.20 151.4599 60.0019 32.0000 1.9665 1.9672 415.2612 415.4532 0.0291 -1.0000 -1.0000 3446937 1579404880.30 151.4599 60.0019 32.0000 1.9668 1.9676 415.1816 415.3739 0.0290 -1.0000 -1.0000 3446999 1579404880.40 151.4599 60.0019 32.0000 1.9660 1.9667 415.2822 415.4738 0.0290 -1.0000 -1.0000 3447077 1579404880.50 151.4775 60.0019 32.0000 1.9657 1.9665 415.3840 415.5762 0.0291 -1.0000 -1.0000 3447140 1579404880.60 151.4775 60.0019 32.0000 1.9658 1.9665 415.2742 415.4659 0.0289 -1.0000 -1.0000 3447202 1579404880.70 151.4775 60.0019 32.0000 1.9662 1.9669 415.2556 415.4488 0.0292 -1.0000 -1.0000 3447265 1579404880.80 151.4775 60.0019 32.0000 1.9660 1.9668 415.3288 415.5203 0.0289 -1.0000 -1.0000 3447327 1579404880.90 151.4775 60.0019 32.0000 1.9656 1.9664 415.3137 415.5060 0.0292 -1.0000 -1.0000 3447405 1579404881.00 151.4775 60.0019 32.0000 1.9663 1.9670 415.2007 415.3929 0.0290 -1.0000 -1.0000 3448155 1579404881.10 151.5409 60.0019 32.0000 1.9667 1.9675 415.1434 415.3355 0.0290 -1.0000 -1.0000 3448218 1579404881.20 151.5446 60.0019 32.0000 1.9663 1.9671 415.0905 415.2826 0.0290 -1.0000 -1.0000 3448296 1579404881.30 151.5446 60.0019 32.0000 1.9656 1.9664 415.2884 415.4808 0.0290 -1.0000 -1.0000 3448359 1579404881.40 151.5446 60.0019 32.0000 1.9656 1.9663 415.3822 415.5742 0.0290 -1.0000 -1.0000 3448421 1579404881.50 151.5446 60.0019 32.0000 1.9664 1.9671 415.2989 415.4916 0.0291 -1.0000 -1.0000 3448499 1579404881.60 151.5212 60.0019 32.0000 1.9662 1.9669 415.2330 415.4253 0.0291 -1.0000 -1.0000 3448562 1579404881.70 151.4234 60.0019 32.0000 1.9656 1.9664 415.2674 415.4593 0.0289 -1.0000 -1.0000 3448609 1579404881.80 151.4234 60.0019 32.0000 1.9661 1.9668 415.3692 415.5610 0.0291 -1.0000 -1.0000 3448687 1579404881.90 151.4234 60.0019 32.0000 1.9666 1.9673 415.1618 415.3550 0.0292 -1.0000 -1.0000 3448749 1579404882.00 151.4234 60.0019 32.0000 1.9666 1.9674 415.1475 415.3397 0.0291 -1.0000 -1.0000 3448812 1579404882.10 151.4234 60.0019 32.0000 1.9661 1.9669 415.2918 415.4838 0.0290 -1.0000 -1.0000 3448890 1579404882.20 151.4234 60.0019 32.0000 1.9657 1.9665 415.3572 415.5495 0.0291 -1.0000 -1.0000 3448952 1579404882.30 151.5479 60.0019 32.0000 1.9663 1.9670 415.3961 415.5892 0.0293 -1.0000 -1.0000 3449015 1579404882.40 151.5891 60.0019 32.0000 1.9663 1.9671 415.1910 415.3840 0.0291 -1.0000 -1.0000 3449093 1579404882.50 151.5891 60.0019 32.0000 1.9662 1.9669 415.3175 415.5103 0.0292 -1.0000 -1.0000 3449155 1579404882.60 151.5891 60.0019 32.0000 1.9659 1.9666 415.4217 415.6150 0.0292 -1.0000 -1.0000 3449218 1579404882.70 151.5891 60.0019 32.0000 1.9662 1.9670 415.3924 415.5848 0.0290 -1.0000 -1.0000 3449280 1579404882.80 151.5891 60.0019 32.0000 1.9661 1.9668 415.2777 415.4701 0.0291 -1.0000 -1.0000 3449343 1579404882.90 151.5237 60.0019 32.0000 1.9668 1.9676 415.1948 415.3877 0.0291 -1.0000 -1.0000 3449421 1579404883.00 151.5237 60.0019 32.0000 1.9658 1.9665 415.3034 415.4954 0.0290 -1.0000 -1.0000 3450031 1579404883.10 151.5237 60.0019 32.0000 1.9653 1.9661 415.4945 415.6870 0.0291 -1.0000 -1.0000 3450093 1579404883.20 151.5237 60.0019 32.0000 1.9656 1.9664 415.3244 415.5171 0.0291 -1.0000 -1.0000 3450171 1579404883.30 151.5237 60.0019 32.0000 1.9666 1.9673 415.1384 415.3306 0.0290 -1.0000 -1.0000 3450218 1579404883.40 151.4548 60.0019 32.0000 1.9664 1.9671 415.1715 415.3629 0.0290 -1.0000 -1.0000 3450296 1579404883.50 151.4227 60.0019 32.0000 1.9656 1.9663 415.2458 415.4387 0.0291 -1.0000 -1.0000 3450359 1579404883.60 151.4227 60.0019 32.0000 1.9662 1.9670 415.3496 415.5417 0.0291 -1.0000 -1.0000 3450421 1579404883.70 151.4227 60.0019 32.0000 1.9658 1.9665 415.3801 415.5736 0.0292 -1.0000 -1.0000 3450484 1579404883.80 151.4227 60.0019 32.0000 1.9669 1.9676 415.1531 415.3452 0.0290 -1.0000 -1.0000 3450562 1579404883.90 151.4227 60.0019 32.0000 1.9670 1.9678 415.1279 415.3203 0.0291 -1.0000 -1.0000 3450624 1579404884.00 151.5049 60.0019 32.0000 1.9662 1.9669 415.4367 415.6292 0.0291 -1.0000 -1.0000 3450796 1579404884.10 151.5403 60.0019 32.0000 1.9671 1.9679 415.3909 415.5834 0.0291 -1.0000 -1.0000 3450874 1579404884.20 151.5403 60.0019 32.0000 1.9669 1.9677 415.2411 415.4339 0.0291 -1.0000 -1.0000 3450937 1579404884.30 151.5403 60.0019 32.0000 1.9663 1.9671 415.1116 415.3036 0.0290 -1.0000 -1.0000 3450999 1579404884.40 151.5403 60.0019 32.0000 1.9657 1.9665 415.3230 415.5159 0.0292 -1.0000 -1.0000 3451077 1579404884.50 151.5403 60.0019 32.0000 1.9658 1.9666 415.3736 415.5665 0.0291 -1.0000 -1.0000 3451140 1579404884.60 151.5302 60.0018 32.0000 1.9657 1.9664 415.4513 415.6441 0.0291 -1.0000 -1.0000 3451202 1579404884.70 151.5302 60.0018 32.0000 1.9660 1.9667 415.2932 415.4862 0.0291 -1.0000 -1.0000 3451280 1579404884.80 151.5302 60.0018 32.0000 1.9658 1.9665 415.1200 415.3118 0.0289 -1.0000 -1.0000 3451327 1579404884.90 151.5302 60.0018 32.0000 1.9655 1.9662 415.2545 415.4461 0.0289 -1.0000 -1.0000 3451405 1579404885.00 151.5302 60.0018 32.0000 1.9653 1.9660 415.3199 415.5112 0.0289 -1.0000 -1.0000 3451468 1579404885.10 151.5279 60.0018 32.0000 1.9659 1.9667 415.2164 415.4089 0.0292 -1.0000 -1.0000 3451530 1579404885.20 151.4509 60.0018 32.0000 1.9665 1.9673 415.1478 415.3408 0.0291 -1.0000 -1.0000 3451609 1579404885.30 151.4509 60.0018 32.0000 1.9669 1.9676 415.1500 415.3424 0.0291 -1.0000 -1.0000 3451671 1579404885.40 151.4509 60.0018 32.0000 1.9660 1.9668 415.3071 415.4994 0.0290 -1.0000 -1.0000 3451734 1579404885.50 151.4509 60.0018 32.0000 1.9662 1.9669 415.3167 415.5089 0.0291 -1.0000 -1.0000 3451796 1579404885.60 151.4509 60.0018 32.0000 1.9667 1.9674 415.2900 415.4824 0.0290 -1.0000 -1.0000 3452624 1579404885.70 151.4584 60.0018 32.0000 1.9664 1.9672 415.1536 415.3463 0.0291 -1.0000 -1.0000 3452687 1579404885.80 151.4584 60.0018 32.0000 1.9665 1.9673 415.1955 415.3875 0.0290 -1.0000 -1.0000 3452765 1579404885.90 151.4584 60.0018 32.0000 1.9654 1.9661 415.2854 415.4787 0.0293 -1.0000 -1.0000 3452827 1579404886.00 151.4584 60.0018 32.0000 1.9659 1.9667 415.3998 415.5922 0.0291 -1.0000 -1.0000 3452890 1579404886.10 151.4584 60.0018 32.0000 1.9657 1.9664 415.4695 415.6623 0.0291 -1.0000 -1.0000 3452968 1579404886.20 151.4584 60.0018 32.0000 1.9667 1.9675 415.2745 415.4675 0.0292 -1.0000 -1.0000 3453030 1579404886.30 151.5537 60.0018 32.0000 1.9664 1.9672 415.1380 415.3295 0.0289 -1.0000 -1.0000 3453093 1579404886.40 151.5537 60.0018 32.0000 1.9655 1.9663 415.4191 415.6119 0.0292 -1.0000 -1.0000 3453171 1579404886.50 151.5537 60.0018 32.0000 1.9655 1.9663 415.3431 415.5367 0.0292 -1.0000 -1.0000 3453234 1579404886.60 151.5537 60.0018 32.0000 1.9662 1.9669 415.1658 415.3587 0.0291 -1.0000 -1.0000 3453296 1579404886.70 151.5537 60.0018 32.0000 1.9670 1.9677 415.1418 415.3337 0.0291 -1.0000 -1.0000 3453359 1579404886.80 151.5537 60.0018 32.0000 1.9659 1.9667 415.1405 415.3336 0.0292 -1.0000 -1.0000 3453421 1579404886.90 151.5296 60.0018 32.0000 1.9654 1.9661 415.3398 415.5324 0.0291 -1.0000 -1.0000 3453499 1579404887.00 151.5296 60.0018 32.0000 1.9664 1.9671 415.4515 415.6439 0.0291 -1.0000 -1.0000 3453562 1579404887.10 151.5296 60.0018 32.0000 1.9662 1.9669 415.2712 415.4635 0.0290 -1.0000 -1.0000 3453796 1579404887.20 151.5296 60.0018 32.0000 1.9665 1.9673 415.1434 415.3360 0.0291 -1.0000 -1.0000 3453859 1579404887.30 151.5296 60.0018 32.0000 1.9660 1.9668 415.1526 415.3456 0.0291 -1.0000 -1.0000 3453921 1579404887.40 151.5218 60.0018 32.0000 1.9657 1.9664 415.2957 415.4887 0.0292 -1.0000 -1.0000 3453984 1579404887.50 151.4481 60.0018 32.0000 1.9650 1.9658 415.3528 415.5445 0.0290 -1.0000 -1.0000 3454062 1579404887.60 151.4481 60.0018 32.0000 1.9651 1.9659 415.2080 415.4003 0.0290 -1.0000 -1.0000 3454280 1579404887.70 151.4481 60.0018 32.0000 1.9673 1.9680 415.1235 415.3155 0.0291 -1.0000 -1.0000 3454359 1579404887.80 151.4481 60.0018 32.0000 1.9664 1.9671 415.1907 415.3833 0.0291 -1.0000 -1.0000 3454421 1579404887.90 151.4481 60.0018 32.0000 1.9661 1.9668 415.2817 415.4750 0.0292 -1.0000 -1.0000 3454484 1579404888.00 151.4917 60.0018 32.0000 1.9662 1.9669 415.3646 415.5573 0.0291 -1.0000 -1.0000 3454546 1579404888.10 151.4917 60.0018 32.0000 1.9671 1.9679 415.2328 415.4255 0.0291 -1.0000 -1.0000 3454624 1579404888.20 151.4917 60.0018 32.0000 1.9674 1.9682 415.1631 415.3555 0.0290 -1.0000 -1.0000 3454796 1579404888.30 151.4917 60.0018 32.0000 1.9668 1.9675 415.2099 415.4033 0.0293 -1.0000 -1.0000 3454905 1579404888.40 151.4917 60.0018 32.0000 1.9664 1.9672 415.1773 415.3695 0.0290 -1.0000 -1.0000 3454968 1579404888.50 151.4917 60.0018 32.0000 1.9664 1.9672 415.2479 415.4404 0.0293 -1.0000 -1.0000 3455046 1579404888.60 151.4924 60.0018 32.0000 1.9665 1.9673 415.1338 415.3274 0.0292 -1.0000 -1.0000 3455109 1579404888.70 151.5176 60.0018 32.0000 1.9664 1.9671 415.1655 415.3581 0.0290 -1.0000 -1.0000 3455234 1579404888.80 151.5176 60.0018 32.0000 1.9656 1.9664 415.3208 415.5122 0.0289 -1.0000 -1.0000 3455296 1579404888.90 151.5176 60.0018 32.0000 1.9657 1.9664 415.2940 415.4861 0.0290 -1.0000 -1.0000 3455374 1579404889.00 151.5176 60.0018 32.0000 1.9652 1.9660 415.1567 415.3489 0.0291 -1.0000 -1.0000 3455437 1579404889.10 151.5176 60.0018 32.0000 1.9662 1.9669 415.1496 415.3422 0.0291 -1.0000 -1.0000 3455499 1579404889.20 151.3960 60.0018 32.0000 1.9666 1.9673 415.1982 415.3909 0.0291 -1.0000 -1.0000 3456062 1579404889.30 151.3960 60.0018 32.0000 1.9660 1.9668 415.2755 415.4688 0.0292 -1.0000 -1.0000 3456124 1579404889.40 151.3960 60.0018 32.0000 1.9654 1.9662 415.3169 415.5099 0.0291 -1.0000 -1.0000 3456187 1579404889.50 151.3960 60.0018 32.0000 1.9657 1.9665 415.3081 415.4997 0.0289 -1.0000 -1.0000 3456249 1579404889.60 151.3960 60.0018 32.0000 1.9672 1.9679 415.0996 415.2907 0.0289 -1.0000 -1.0000 3456312 1579404889.70 151.4526 60.0017 32.0000 1.9656 1.9664 415.1782 415.3709 0.0292 -1.0000 -1.0000 3456374 1579404889.80 151.6505 60.0012 32.0000 1.9662 1.9670 415.2250 415.4172 0.0290 -1.0000 -1.0000 3456452 1579404889.90 151.6505 60.0012 32.0000 1.9664 1.9672 415.4280 415.6201 0.0291 -1.0000 -1.0000 3456515 1579404890.00 151.6505 60.0012 32.0000 1.9660 1.9667 415.2606 415.4541 0.0292 -1.0000 -1.0000 3456577 1579404890.10 151.6505 60.0012 32.0000 1.9677 1.9684 415.2300 415.4212 0.0289 -1.0000 -1.0000 3456655 1579404890.20 151.6505 60.0012 32.0000 1.9677 1.9684 415.1463 415.3384 0.0291 -1.0000 -1.0000 3456718 1579404890.30 151.6505 60.0012 32.0000 1.9670 1.9678 415.3788 415.5716 0.0291 -1.0000 -1.0000 3456780 1579404890.40 151.6846 60.0012 32.0000 1.9667 1.9674 415.3543 415.5477 0.0292 -1.0000 -1.0000 3456843 1579404890.50 151.6964 60.0012 32.0000 1.9671 1.9678 415.3507 415.5432 0.0290 -1.0000 -1.0000 3456905 1579404890.60 151.6964 60.0012 32.0000 1.9668 1.9675 415.1491 415.3419 0.0291 -1.0000 -1.0000 3456984 1579404890.70 151.6964 60.0012 32.0000 1.9663 1.9670 415.3121 415.5036 0.0290 -1.0000 -1.0000 3457046 1579404890.80 151.6964 60.0012 32.0000 1.9664 1.9672 415.3506 415.5423 0.0289 -1.0000 -1.0000 3457109 1579404890.90 151.6964 60.0012 32.0000 1.9666 1.9674 415.2952 415.4880 0.0292 -1.0000 -1.0000 3457187 1579404891.00 151.5719 60.0012 32.0000 1.9667 1.9675 415.1544 415.3464 0.0291 -1.0000 -1.0000 3457249 1579404891.10 151.5719 60.0012 32.0000 1.9660 1.9667 415.1524 415.3449 0.0291 -1.0000 -1.0000 3457312 1579404891.20 151.5719 60.0012 32.0000 1.9667 1.9675 415.2868 415.4788 0.0290 -1.0000 -1.0000 3457374 1579404891.30 151.5719 60.0012 32.0000 1.9662 1.9670 415.5534 415.7454 0.0290 -1.0000 -1.0000 3458077 1579404891.40 151.5719 60.0012 32.0000 1.9670 1.9678 415.3148 415.5076 0.0291 -1.0000 -1.0000 3458140 1579404891.50 151.5726 60.0012 32.0000 1.9675 1.9682 415.1671 415.3585 0.0289 -1.0000 -1.0000 3458218 1579404891.60 151.5849 60.0012 32.0000 1.9673 1.9681 415.2061 415.3985 0.0291 -1.0000 -1.0000 3458280 1579404891.70 151.5849 60.0012 32.0000 1.9680 1.9688 415.1948 415.3862 0.0289 -1.0000 -1.0000 3458343 1579404891.80 151.5849 60.0012 32.0000 1.9675 1.9683 415.3229 415.5142 0.0290 -1.0000 -1.0000 3458405 1579404891.90 151.5849 60.0012 32.0000 1.9677 1.9685 415.3166 415.5090 0.0291 -1.0000 -1.0000 3458468 1579404892.00 151.5849 60.0012 32.0000 1.9671 1.9679 415.2976 415.4894 0.0290 -1.0000 -1.0000 3458531 1579404892.10 151.5876 60.0012 32.0000 1.9661 1.9668 415.1830 415.3751 0.0290 -1.0000 -1.0000 3458609 1579404892.20 151.6048 60.0012 32.0000 1.9660 1.9667 415.2765 415.4689 0.0291 -1.0000 -1.0000 3458671 1579404892.30 151.6048 60.0012 32.0000 1.9662 1.9670 415.4057 415.5977 0.0290 -1.0000 -1.0000 3458999 1579404892.40 151.6048 60.0012 32.0000 1.9664 1.9671 415.3296 415.5235 0.0293 -1.0000 -1.0000 3459077 1579404892.50 151.6048 60.0012 32.0000 1.9665 1.9672 415.1459 415.3399 0.0293 -1.0000 -1.0000 3459140 1579404892.60 151.6048 60.0012 32.0000 1.9656 1.9663 415.2035 415.3963 0.0291 -1.0000 -1.0000 3459202 1579404892.70 151.5223 60.0012 32.0000 1.9650 1.9658 415.2185 415.4119 0.0292 -1.0000 -1.0000 3459265 1579404892.80 151.5223 60.0012 32.0000 1.9657 1.9664 415.3545 415.5468 0.0289 -1.0000 -1.0000 3459327 1579404892.90 151.5223 60.0012 32.0000 1.9662 1.9670 415.2424 415.4342 0.0290 -1.0000 -1.0000 3459405 1579404893.00 151.5223 60.0012 32.0000 1.9664 1.9671 415.1860 415.3787 0.0291 -1.0000 -1.0000 3459468 1579404893.10 151.5223 60.0012 32.0000 1.9658 1.9665 415.4231 415.6162 0.0291 -1.0000 -1.0000 3459530 1579404893.20 151.5223 60.0012 32.0000 1.9657 1.9665 415.2097 415.4029 0.0293 -1.0000 -1.0000 3459609 1579404893.30 151.4642 60.0012 32.0000 1.9667 1.9674 415.1498 415.3420 0.0290 -1.0000 -1.0000 3500499 1579404893.40 151.4642 60.0012 32.0000 1.9665 1.9672 415.1932 415.3851 0.0290 -1.0000 -1.0000 3500562 1579404893.50 151.4642 60.0012 32.0000 1.9665 1.9672 415.2406 415.4330 0.0291 -1.0000 -1.0000 3500640 1579404893.60 151.4642 60.0012 32.0000 1.9662 1.9669 415.4566 415.6492 0.0291 -1.0000 -1.0000 3500702 1579404893.70 151.4642 60.0012 32.0000 1.9667 1.9674 415.1657 415.3581 0.0291 -1.0000 -1.0000 3500765 1579404893.80 151.5363 60.0012 32.0000 1.9667 1.9675 415.1351 415.3282 0.0292 -1.0000 -1.0000 3500827 1579404893.90 151.5363 60.0012 32.0000 1.9661 1.9668 415.1466 415.3395 0.0292 -1.0000 -1.0000 3500890 1579404894.00 151.5363 60.0012 32.0000 1.9662 1.9669 415.2427 415.4355 0.0291 -1.0000 -1.0000 3500952 1579404894.10 151.5363 60.0012 32.0000 1.9664 1.9671 415.2156 415.4081 0.0292 -1.0000 -1.0000 3501030 1579404894.20 151.5363 60.0012 32.0000 1.9668 1.9675 415.1132 415.3065 0.0292 -1.0000 -1.0000 3501093 1579404894.30 151.5363 60.0012 32.0000 1.9661 1.9668 415.1798 415.3720 0.0291 -1.0000 -1.0000 3501155 1579404894.40 151.4895 60.0012 32.0000 1.9652 1.9659 415.2978 415.4905 0.0291 -1.0000 -1.0000 3501234 1579404894.50 151.4895 60.0012 32.0000 1.9648 1.9656 415.3659 415.5588 0.0292 -1.0000 -1.0000 3501296 1579404894.60 151.4895 60.0012 32.0000 1.9654 1.9662 415.2620 415.4560 0.0293 -1.0000 -1.0000 3501359 1579404894.70 151.4895 60.0012 32.0000 1.9658 1.9666 415.1898 415.3828 0.0291 -1.0000 -1.0000 3501421 1579404894.80 151.4895 60.0012 32.0000 1.9664 1.9672 415.0729 415.2664 0.0292 -1.0000 -1.0000 3501484 1579404894.90 151.4895 60.0012 32.0000 1.9669 1.9677 415.1516 415.3449 0.0292 -1.0000 -1.0000 3501562 1579404895.00 151.4074 60.0012 32.0000 1.9653 1.9661 415.2939 415.4856 0.0289 -1.0000 -1.0000 3501624 1579404895.10 151.4074 60.0012 32.0000 1.9659 1.9666 415.3091 415.5012 0.0291 -1.0000 -1.0000 3501687 1579404895.20 151.4074 60.0012 32.0000 1.9659 1.9667 415.0074 415.2000 0.0291 -1.0000 -1.0000 3501765 1579404895.30 151.4074 60.0012 32.0000 1.9660 1.9667 415.1441 415.3372 0.0292 -1.0000 -1.0000 3501828 1579404895.40 151.4074 60.0012 32.0000 1.9658 1.9666 415.3390 415.5324 0.0292 -1.0000 -1.0000 3501890 1579404895.50 151.5492 60.0012 32.0000 1.9665 1.9672 415.2356 415.4283 0.0292 -1.0000 -1.0000 3501952 1579404895.60 151.5584 60.0012 32.0000 1.9664 1.9672 415.0797 415.2724 0.0291 -1.0000 -1.0000 3502015 1579404895.70 151.5584 60.0012 32.0000 1.9662 1.9669 415.1206 415.3125 0.0291 -1.0000 -1.0000 3502077 1579404895.80 151.5584 60.0012 32.0000 1.9661 1.9669 415.2106 415.4040 0.0292 -1.0000 -1.0000 3502155 1579404895.90 151.5584 60.0012 32.0000 1.9653 1.9660 415.3012 415.4948 0.0293 -1.0000 -1.0000 3502218 1579404896.00 151.5313 60.0012 32.0000 1.9660 1.9668 415.1947 415.3865 0.0290 -1.0000 -1.0000 3502280 1579404896.10 151.4609 60.0012 32.0000 1.9663 1.9671 415.1132 415.3060 0.0292 -1.0000 -1.0000 3502359 1579404896.20 151.4609 60.0012 32.0000 1.9659 1.9667 415.1618 415.3553 0.0293 -1.0000 -1.0000 3502421 1579404896.30 151.4609 60.0012 32.0000 1.9657 1.9665 415.2001 415.3932 0.0292 -1.0000 -1.0000 3502484 1579404896.40 151.4609 60.0012 32.0000 1.9653 1.9661 415.1773 415.3711 0.0292 -1.0000 -1.0000 3502812 1579404896.50 151.4609 60.0012 32.0000 1.9663 1.9671 415.1367 415.3292 0.0291 -1.0000 -1.0000 3502874 1579404896.60 151.4585 60.0012 32.0000 1.9660 1.9668 415.1669 415.3600 0.0292 -1.0000 -1.0000 3502952 1579404896.70 151.4353 60.0012 32.0000 1.9657 1.9664 415.2835 415.4764 0.0292 -1.0000 -1.0000 3503015 1579404896.80 151.4353 60.0012 32.0000 1.9668 1.9675 415.3146 415.5074 0.0291 -1.0000 -1.0000 3503077 1579404896.90 151.4353 60.0012 32.0000 1.9667 1.9674 415.1835 415.3766 0.0292 -1.0000 -1.0000 3503312 1579404897.00 151.4353 60.0012 32.0000 1.9665 1.9672 415.1240 415.3174 0.0292 -1.0000 -1.0000 3503374 1579404897.10 151.4353 60.0012 32.0000 1.9666 1.9673 415.2980 415.4908 0.0292 -1.0000 -1.0000 3503437 1579404897.20 151.6151 60.0012 32.0000 1.9660 1.9667 415.3604 415.5535 0.0292 -1.0000 -1.0000 3503515 1579404897.30 151.6151 60.0012 32.0000 1.9659 1.9666 415.3615 415.5540 0.0291 -1.0000 -1.0000 3503577 1579404897.40 151.6151 60.0012 32.0000 1.9668 1.9676 415.2064 415.3990 0.0291 -1.0000 -1.0000 3504046 1579404897.50 151.6151 60.0012 32.0000 1.9663 1.9670 415.2654 415.4580 0.0291 -1.0000 -1.0000 3504124 1579404897.60 151.6151 60.0012 32.0000 1.9658 1.9665 415.4051 415.5976 0.0291 -1.0000 -1.0000 3504187 1579404897.70 151.6151 60.0012 32.0000 1.9658 1.9665 415.3699 415.5627 0.0291 -1.0000 -1.0000 3504249 1579404897.80 151.5429 60.0012 32.0000 1.9660 1.9668 415.1954 415.3882 0.0292 -1.0000 -1.0000 3504328 1579404897.90 151.5429 60.0012 32.0000 1.9664 1.9672 415.0951 415.2884 0.0292 -1.0000 -1.0000 3504390 1579404898.00 151.5429 60.0012 32.0000 1.9659 1.9667 415.2221 415.4152 0.0292 -1.0000 -1.0000 3504452 1579404898.10 151.5429 60.0012 32.0000 1.9657 1.9665 415.3952 415.5876 0.0291 -1.0000 -1.0000 3504515 1579404898.20 151.5429 60.0012 32.0000 1.9658 1.9665 415.1922 415.3852 0.0292 -1.0000 -1.0000 3504577 1579404898.30 151.5059 60.0012 32.0000 1.9664 1.9672 415.1133 415.3062 0.0292 -1.0000 -1.0000 3504640 1579404898.40 151.5059 60.0012 32.0000 1.9659 1.9666 415.1735 415.3658 0.0290 -1.0000 -1.0000 3505718 1579404898.50 151.5059 60.0012 32.0000 1.9659 1.9666 415.3025 415.4953 0.0292 -1.0000 -1.0000 3505780 1579404898.60 151.5059 60.0012 32.0000 1.9666 1.9673 415.2690 415.4622 0.0291 -1.0000 -1.0000 3505859 1579404898.70 151.5059 60.0012 32.0000 1.9659 1.9666 415.1054 415.2977 0.0291 -1.0000 -1.0000 3505921 1579404898.80 151.5187 60.0012 32.0000 1.9658 1.9666 415.1444 415.3372 0.0292 -1.0000 -1.0000 3505984 1579404898.90 151.5290 60.0012 32.0000 1.9657 1.9665 415.3975 415.5908 0.0292 -1.0000 -1.0000 3506062 1579404899.00 151.5290 60.0012 32.0000 1.9660 1.9668 415.3426 415.5351 0.0291 -1.0000 -1.0000 3506124 1579404899.10 151.5290 60.0012 32.0000 1.9663 1.9670 415.1760 415.3697 0.0292 -1.0000 -1.0000 3506187 1579404899.20 151.5290 60.0012 32.0000 1.9668 1.9676 415.1265 415.3198 0.0292 -1.0000 -1.0000 3506249 1579404899.30 151.5290 60.0012 32.0000 1.9665 1.9673 415.1910 415.3836 0.0291 -1.0000 -1.0000 3506312 1579404899.40 151.5720 60.0012 32.0000 1.9659 1.9667 415.4069 415.6002 0.0292 -1.0000 -1.0000 3506374 1579404899.50 151.5720 60.0012 32.0000 1.9659 1.9667 415.3702 415.5628 0.0291 -1.0000 -1.0000 3506452 1579404899.60 151.5720 60.0012 32.0000 1.9663 1.9671 415.2868 415.4795 0.0291 -1.0000 -1.0000 3506515 1579404899.70 151.5720 60.0012 32.0000 1.9657 1.9665 415.2639 415.4575 0.0292 -1.0000 -1.0000 3506577 1579404899.80 151.5720 60.0012 32.0000 1.9653 1.9661 415.3838 415.5765 0.0292 -1.0000 -1.0000 3506655 1579404899.90 151.4824 60.0012 32.0000 1.9655 1.9663 415.3521 415.5453 0.0292 -1.0000 -1.0000 3506718 1579404900.00 151.4824 60.0012 32.0000 1.9660 1.9667 415.2245 415.4175 0.0292 -1.0000 -1.0000 3506780 1579404900.10 151.4824 60.0012 32.0000 1.9666 1.9674 415.1789 415.3728 0.0294 -1.0000 -1.0000 3506859 1579404900.20 151.4824 60.0012 32.0000 1.9654 1.9661 415.3143 415.5075 0.0292 -1.0000 -1.0000 3506921 1579404900.30 151.4824 60.0012 32.0000 1.9659 1.9667 415.3743 415.5670 0.0290 -1.0000 -1.0000 3506984 1579404900.40 151.4824 60.0012 32.0000 1.9660 1.9668 415.2803 415.4728 0.0292 -1.0000 -1.0000 3507062 1579404900.50 151.4824 60.0012 32.0000 1.9659 1.9667 415.1968 415.3891 0.0290 -1.0000 -1.0000 3507124 1579404900.60 151.5127 60.0012 32.0000 1.9664 1.9672 415.1086 415.3010 0.0291 -1.0000 -1.0000 3507187 1579404900.70 151.5143 60.0012 32.0000 1.9660 1.9667 415.2072 415.3997 0.0290 -1.0000 -1.0000 3507265 1579404900.80 151.5143 60.0012 32.0000 1.9665 1.9673 415.3289 415.5216 0.0292 -1.0000 -1.0000 3507327 1579404900.90 151.5143 60.0012 32.0000 1.9657 1.9665 415.2520 415.4459 0.0293 -1.0000 -1.0000 3507390 1579404901.00 151.5143 60.0012 32.0000 1.9668 1.9676 415.1340 415.3264 0.0290 -1.0000 -1.0000 3507562 1579404901.10 151.5124 60.0012 32.0000 1.9659 1.9667 415.2507 415.4427 0.0290 -1.0000 -1.0000 3507624 1579404901.20 151.5064 60.0012 32.0000 1.9653 1.9661 415.4022 415.5944 0.0291 -1.0000 -1.0000 3507702 1579404901.30 151.5064 60.0012 32.0000 1.9660 1.9668 415.3207 415.5135 0.0291 -1.0000 -1.0000 3507765 1579404901.40 151.5064 60.0012 32.0000 1.9659 1.9667 415.1736 415.3668 0.0292 -1.0000 -1.0000 3507828 1579404901.50 151.5064 60.0012 32.0000 1.9658 1.9666 415.1946 415.3876 0.0292 -1.0000 -1.0000 3508062 1579404901.60 151.5064 60.0012 32.0000 1.9653 1.9661 415.3970 415.5897 0.0291 -1.0000 -1.0000 3508124 1579404901.70 151.5064 60.0012 32.0000 1.9651 1.9659 415.3721 415.5643 0.0290 -1.0000 -1.0000 3508187 1579404901.80 151.4623 60.0012 32.0000 1.9649 1.9656 415.3181 415.5108 0.0292 -1.0000 -1.0000 3508280 1579404901.90 151.4623 60.0012 32.0000 1.9655 1.9663 415.1594 415.3528 0.0292 -1.0000 -1.0000 3508343 1579404902.00 151.4623 60.0012 32.0000 1.9658 1.9665 415.2635 415.4559 0.0290 -1.0000 -1.0000 3508562 1579404902.10 151.4623 60.0012 32.0000 1.9661 1.9668 415.3628 415.5552 0.0291 -1.0000 -1.0000 3508640 1579404902.20 151.4623 60.0012 32.0000 1.9658 1.9665 415.2969 415.4892 0.0290 -1.0000 -1.0000 3508702 1579404902.30 151.4851 60.0012 32.0000 1.9668 1.9676 415.1208 415.3135 0.0291 -1.0000 -1.0000 3508765 1579404902.40 151.5042 60.0012 32.0000 1.9665 1.9672 415.1108 415.3035 0.0291 -1.0000 -1.0000 3508843 1579404902.50 151.5042 60.0012 32.0000 1.9663 1.9670 415.1559 415.3488 0.0292 -1.0000 -1.0000 3508905 1579404902.60 151.5042 60.0012 32.0000 1.9662 1.9670 415.3001 415.4927 0.0291 -1.0000 -1.0000 3509046 1579404902.70 151.5042 60.0012 32.0000 1.9665 1.9672 415.2743 415.4664 0.0291 -1.0000 -1.0000 3509109 1579404902.80 151.5042 60.0012 32.0000 1.9663 1.9670 415.1445 415.3360 0.0289 -1.0000 -1.0000 3509171 1579404902.90 151.5066 60.0012 32.0000 1.9661 1.9668 415.0586 415.2527 0.0292 -1.0000 -1.0000 3509249 1579404903.00 151.5066 60.0012 32.0000 1.9655 1.9663 415.0922 415.2843 0.0290 -1.0000 -1.0000 3509312 1579404903.10 151.5066 60.0012 32.0000 1.9652 1.9660 415.2651 415.4576 0.0291 -1.0000 -1.0000 3510093 1579404903.20 151.5066 60.0012 32.0000 1.9657 1.9665 415.1887 415.3808 0.0291 -1.0000 -1.0000 3510171 1579404903.30 151.5066 60.0012 32.0000 1.9662 1.9669 415.1127 415.3057 0.0292 -1.0000 -1.0000 3510234 1579404903.40 151.4621 60.0012 32.0000 1.9655 1.9663 415.1379 415.3306 0.0291 -1.0000 -1.0000 3510296 1579404903.50 151.4581 60.0012 32.0000 1.9648 1.9655 415.3145 415.5075 0.0291 -1.0000 -1.0000 3510359 1579404903.60 151.4581 60.0012 32.0000 1.9655 1.9662 415.2620 415.4538 0.0290 -1.0000 -1.0000 3510421 1579404903.70 151.4581 60.0012 32.0000 1.9665 1.9673 415.1031 415.2957 0.0291 -1.0000 -1.0000 3510484 1579404903.80 151.4581 60.0012 32.0000 1.9666 1.9674 415.1541 415.3457 0.0290 -1.0000 -1.0000 3510562 1579404903.90 151.4581 60.0012 32.0000 1.9661 1.9668 415.3167 415.5096 0.0292 -1.0000 -1.0000 3510624 1579404904.00 151.4883 60.0012 32.0000 1.9650 1.9657 415.3249 415.5175 0.0291 -1.0000 -1.0000 3510687 1579404904.10 151.4883 60.0012 32.0000 1.9653 1.9660 415.2942 415.4873 0.0292 -1.0000 -1.0000 3510827 1579404904.20 151.4883 60.0012 32.0000 1.9655 1.9663 415.1469 415.3399 0.0292 -1.0000 -1.0000 3510890 1579404904.30 151.4883 60.0012 32.0000 1.9650 1.9657 415.2680 415.4612 0.0292 -1.0000 -1.0000 3510952 1579404904.40 151.4883 60.0012 32.0000 1.9654 1.9662 415.3395 415.5320 0.0291 -1.0000 -1.0000 3511015 1579404904.50 151.5235 60.0012 32.0000 1.9655 1.9662 415.2261 415.4190 0.0292 -1.0000 -1.0000 3511077 1579404904.60 151.5851 60.0012 32.0000 1.9657 1.9664 415.1003 415.2930 0.0291 -1.0000 -1.0000 3511218 1579404904.70 151.5851 60.0012 32.0000 1.9662 1.9670 415.2202 415.4128 0.0291 -1.0000 -1.0000 3511296 1579404904.80 151.5851 60.0012 32.0000 1.9652 1.9659 415.3072 415.4991 0.0291 -1.0000 -1.0000 3511359 1579404904.90 151.5851 60.0012 32.0000 1.9653 1.9661 415.2616 415.4547 0.0292 -1.0000 -1.0000 3511421 1579404905.00 151.5851 60.0012 32.0000 1.9663 1.9670 415.2818 415.4739 0.0291 -1.0000 -1.0000 3511484 1579404905.10 151.4754 60.0012 32.0000 1.9664 1.9672 415.0761 415.2687 0.0290 -1.0000 -1.0000 3511859 1579404905.20 151.4754 60.0012 32.0000 1.9654 1.9661 415.0702 415.2620 0.0290 -1.0000 -1.0000 3511937 1579404905.30 151.4754 60.0012 32.0000 1.9656 1.9663 415.2824 415.4753 0.0292 -1.0000 -1.0000 3511999 1579404905.40 151.4754 60.0012 32.0000 1.9660 1.9668 415.1808 415.3735 0.0291 -1.0000 -1.0000 3512062 1579404905.50 151.4754 60.0012 32.0000 1.9661 1.9668 415.0677 415.2604 0.0291 -1.0000 -1.0000 3512140 1579404905.60 151.4111 60.0012 32.0000 1.9658 1.9666 415.1589 415.3509 0.0290 -1.0000 -1.0000 3512202 1579404905.70 151.3994 60.0012 32.0000 1.9654 1.9661 415.3572 415.5496 0.0290 -1.0000 -1.0000 3512265 1579404905.80 151.3994 60.0012 32.0000 1.9656 1.9664 415.2789 415.4703 0.0289 -1.0000 -1.0000 3512343 1579404905.90 151.3994 60.0012 32.0000 1.9662 1.9669 415.1176 415.3097 0.0291 -1.0000 -1.0000 3512406 1579404906.00 151.3994 60.0012 32.0000 1.9659 1.9667 415.1257 415.3181 0.0291 -1.0000 -1.0000 3512468 1579404906.10 151.3994 60.0012 32.0000 1.9656 1.9663 415.2590 415.4526 0.0293 -1.0000 -1.0000 3512562 1579404906.20 151.5051 60.0012 32.0000 1.9657 1.9664 415.3223 415.5147 0.0290 -1.0000 -1.0000 3512624 1579404906.30 151.5051 60.0012 32.0000 1.9656 1.9664 415.3396 415.5314 0.0290 -1.0000 -1.0000 3512687 1579404906.40 151.5051 60.0012 32.0000 1.9663 1.9671 415.2407 415.4333 0.0291 -1.0000 -1.0000 3512765 1579404906.50 151.5051 60.0012 32.0000 1.9657 1.9665 415.2476 415.4396 0.0290 -1.0000 -1.0000 3512827 1579404906.60 151.5051 60.0012 32.0000 1.9660 1.9667 415.3415 415.5341 0.0291 -1.0000 -1.0000 3512890 1579404906.70 151.5415 60.0012 32.0000 1.9656 1.9664 415.3403 415.5331 0.0291 -1.0000 -1.0000 3513327 1579404906.80 151.5523 60.0012 32.0000 1.9669 1.9677 415.1830 415.3750 0.0290 -1.0000 -1.0000 3513390 1579404906.90 151.5523 60.0012 32.0000 1.9665 1.9672 415.0994 415.2923 0.0291 -1.0000 -1.0000 3513452 1579404907.00 151.5523 60.0012 32.0000 1.9661 1.9669 415.1088 415.3002 0.0289 -1.0000 -1.0000 3513530 1579404907.10 151.5523 60.0012 32.0000 1.9649 1.9656 415.2362 415.4287 0.0291 -1.0000 -1.0000 3513593 1579404907.20 151.5523 60.0012 32.0000 1.9648 1.9655 415.3554 415.5482 0.0291 -1.0000 -1.0000 3513828 1579404907.30 151.4874 60.0012 32.0000 1.9659 1.9666 415.2631 415.4552 0.0290 -1.0000 -1.0000 3513890 1579404907.40 151.4874 60.0012 32.0000 1.9667 1.9675 415.1745 415.3670 0.0291 -1.0000 -1.0000 3513952 1579404907.50 151.4874 60.0012 32.0000 1.9659 1.9667 415.2318 415.4247 0.0292 -1.0000 -1.0000 3514015 1579404907.60 151.4874 60.0012 32.0000 1.9658 1.9666 415.4231 415.6159 0.0291 -1.0000 -1.0000 3514077 1579404907.70 151.4874 60.0012 32.0000 1.9655 1.9662 415.4359 415.6290 0.0292 -1.0000 -1.0000 3514140 1579404907.80 151.4310 60.0012 32.0000 1.9667 1.9675 415.2620 415.4548 0.0291 -1.0000 -1.0000 3514218 1579404907.90 151.4310 60.0012 32.0000 1.9672 1.9679 415.1161 415.3082 0.0290 -1.0000 -1.0000 3514280 1579404908.00 151.4310 60.0012 32.0000 1.9661 1.9669 415.2352 415.4262 0.0289 -1.0000 -1.0000 3514343 1579404908.10 151.4310 60.0012 32.0000 1.9659 1.9666 415.3312 415.5236 0.0291 -1.0000 -1.0000 3514421 1579404908.20 151.4310 60.0012 32.0000 1.9661 1.9668 415.4041 415.5967 0.0291 -1.0000 -1.0000 3514593 1579404908.30 151.4310 60.0012 32.0000 1.9665 1.9673 415.3453 415.5382 0.0291 -1.0000 -1.0000 3514655 1579404908.40 151.4427 60.0012 32.0000 1.9672 1.9679 415.1623 415.3542 0.0290 -1.0000 -1.0000 3514734 1579404908.50 151.4427 60.0012 32.0000 1.9663 1.9670 415.1193 415.3114 0.0290 -1.0000 -1.0000 3514796 1579404908.60 151.4427 60.0012 32.0000 1.9662 1.9669 415.2628 415.4556 0.0291 -1.0000 -1.0000 3514874 1579404908.70 151.4427 60.0012 32.0000 1.9661 1.9668 415.2088 415.4010 0.0291 -1.0000 -1.0000 3515109 1579404908.80 151.4427 60.0012 32.0000 1.9668 1.9675 415.1935 415.3859 0.0291 -1.0000 -1.0000 3515171 1579404908.90 151.4931 60.0012 32.0000 1.9663 1.9671 415.0858 415.2782 0.0291 -1.0000 -1.0000 3515249 1579404909.00 151.4931 60.0012 32.0000 1.9662 1.9670 415.2307 415.4236 0.0291 -1.0000 -1.0000 3515312 1579404909.10 151.4931 60.0012 32.0000 1.9652 1.9659 415.3156 415.5080 0.0291 -1.0000 -1.0000 3515374 1579404909.20 151.4931 60.0012 32.0000 1.9655 1.9663 415.3412 415.5341 0.0291 -1.0000 -1.0000 3515609 1579404909.30 151.4931 60.0012 32.0000 1.9658 1.9665 415.3123 415.5047 0.0290 -1.0000 -1.0000 3515671 1579404909.40 151.4927 60.0012 32.0000 1.9661 1.9668 415.1773 415.3688 0.0289 -1.0000 -1.0000 3515734 1579404909.50 151.4922 60.0012 32.0000 1.9666 1.9673 415.1540 415.3461 0.0290 -1.0000 -1.0000 3515812 1579404909.60 151.4922 60.0012 32.0000 1.9652 1.9659 415.2926 415.4848 0.0290 -1.0000 -1.0000 3515859 1579404909.70 151.4922 60.0012 32.0000 1.9653 1.9660 415.3820 415.5756 0.0293 -1.0000 -1.0000 3516093 1579404909.80 151.4922 60.0012 32.0000 1.9657 1.9665 415.1719 415.3641 0.0290 -1.0000 -1.0000 3516171 1579404909.90 151.4922 60.0012 32.0000 1.9658 1.9666 415.2154 415.4076 0.0291 -1.0000 -1.0000 3516218 1579404910.00 151.4466 60.0007 32.0000 1.9658 1.9665 415.3266 415.5194 0.0292 -1.0000 -1.0000 3516280 1579404910.10 151.4466 60.0007 32.0000 1.9664 1.9672 415.1860 415.3776 0.0289 -1.0000 -1.0000 3516359 1579404910.20 151.4466 60.0007 32.0000 1.9673 1.9681 415.0348 415.2268 0.0291 -1.0000 -1.0000 3516421 1579404910.30 151.4466 60.0007 32.0000 1.9664 1.9672 415.2437 415.4363 0.0291 -1.0000 -1.0000 3516593 1579404910.40 151.4466 60.0007 32.0000 1.9662 1.9669 415.3608 415.5534 0.0291 -1.0000 -1.0000 3516671 1579404910.50 151.4553 60.0007 32.0000 1.9669 1.9676 415.2706 415.4647 0.0293 -1.0000 -1.0000 3516734 1579404910.60 151.4577 60.0007 32.0000 1.9665 1.9672 415.1937 415.3860 0.0290 -1.0000 -1.0000 3516812 1579404910.70 151.4577 60.0007 32.0000 1.9671 1.9679 415.1363 415.3295 0.0292 -1.0000 -1.0000 3516874 1579404910.80 151.4577 60.0007 32.0000 1.9659 1.9667 415.1071 415.2988 0.0290 -1.0000 -1.0000 3517796 1579404910.90 151.4577 60.0007 32.0000 1.9656 1.9663 415.2666 415.4589 0.0290 -1.0000 -1.0000 3517874 1579404911.00 151.4630 60.0007 32.0000 1.9663 1.9670 415.2176 415.4105 0.0292 -1.0000 -1.0000 3517937 1579404911.10 151.5197 60.0007 32.0000 1.9667 1.9675 415.1533 415.3460 0.0291 -1.0000 -1.0000 3517999 1579404911.20 151.5197 60.0007 32.0000 1.9666 1.9674 415.1107 415.3033 0.0291 -1.0000 -1.0000 3518077 1579404911.30 151.5197 60.0007 32.0000 1.9656 1.9663 415.2745 415.4669 0.0291 -1.0000 -1.0000 3518140 1579404911.40 151.5197 60.0007 32.0000 1.9657 1.9664 415.2980 415.4904 0.0291 -1.0000 -1.0000 3518202 1579404911.50 151.5197 60.0007 32.0000 1.9659 1.9667 415.2665 415.4587 0.0290 -1.0000 -1.0000 3518280 1579404911.60 151.4247 60.0007 32.0000 1.9662 1.9670 415.2224 415.4151 0.0291 -1.0000 -1.0000 3518343 1579404911.70 151.4247 60.0007 32.0000 1.9660 1.9668 415.0989 415.2910 0.0291 -1.0000 -1.0000 3518406 1579404911.80 151.4247 60.0007 32.0000 1.9652 1.9659 415.2685 415.4612 0.0291 -1.0000 -1.0000 3518468 1579404911.90 151.4247 60.0007 32.0000 1.9652 1.9660 415.3805 415.5728 0.0291 -1.0000 -1.0000 3518531 1579404912.00 151.4247 60.0007 32.0000 1.9658 1.9665 415.2630 415.4553 0.0291 -1.0000 -1.0000 3518593 1579404912.10 151.4453 60.0007 32.0000 1.9665 1.9673 415.0883 415.2807 0.0291 -1.0000 -1.0000 3518671 1579404912.20 151.4608 60.0007 32.0000 1.9665 1.9673 415.1976 415.3896 0.0290 -1.0000 -1.0000 3518734 1579404912.30 151.4608 60.0007 32.0000 1.9658 1.9666 415.3547 415.5468 0.0291 -1.0000 -1.0000 3518859 1579404912.40 151.4608 60.0007 32.0000 1.9656 1.9664 415.3614 415.5537 0.0290 -1.0000 -1.0000 3518921 1579404912.50 151.4608 60.0007 32.0000 1.9670 1.9677 415.2314 415.4237 0.0290 -1.0000 -1.0000 3518999 1579404912.60 151.4608 60.0007 32.0000 1.9673 1.9680 415.1478 415.3398 0.0290 -1.0000 -1.0000 3519062 1579404912.70 151.5896 60.0007 32.0000 1.9657 1.9664 415.2016 415.3931 0.0289 -1.0000 -1.0000 3519124 1579404912.80 151.5896 60.0007 32.0000 1.9656 1.9663 415.3397 415.5324 0.0291 -1.0000 -1.0000 3519609 1579404912.90 151.5896 60.0007 32.0000 1.9669 1.9677 415.2998 415.4917 0.0289 -1.0000 -1.0000 3519687 1579404913.00 151.5896 60.0007 32.0000 1.9671 1.9679 415.1177 415.3096 0.0291 -1.0000 -1.0000 3519749 1579404913.10 151.5896 60.0007 32.0000 1.9668 1.9675 415.1395 415.3310 0.0289 -1.0000 -1.0000 3519812 1579404913.20 151.5628 60.0007 32.0000 1.9653 1.9660 415.3454 415.5368 0.0290 -1.0000 -1.0000 3519890 1579404913.30 151.5470 60.0007 32.0000 1.9652 1.9659 415.3150 415.5075 0.0291 -1.0000 -1.0000 3520265 1579404913.40 151.5470 60.0007 32.0000 1.9658 1.9666 415.1957 415.3876 0.0290 -1.0000 -1.0000 3520328 1579404913.50 151.5470 60.0007 32.0000 1.9660 1.9668 415.1554 415.3470 0.0290 -1.0000 -1.0000 3520406 1579404913.60 151.5470 60.0007 32.0000 1.9660 1.9667 415.1592 415.3519 0.0291 -1.0000 -1.0000 3520468 1579404913.70 151.5470 60.0007 32.0000 1.9656 1.9663 415.2962 415.4892 0.0291 -1.0000 -1.0000 3520531 1579404913.80 151.5055 60.0007 32.0000 1.9655 1.9663 415.3643 415.5567 0.0291 -1.0000 -1.0000 3520593 1579404913.90 151.4762 60.0007 32.0000 1.9665 1.9673 415.1162 415.3091 0.0292 -1.0000 -1.0000 3520656 1579404914.00 151.4762 60.0007 32.0000 1.9667 1.9675 415.1643 415.3555 0.0289 -1.0000 -1.0000 3520718 1579404914.10 151.4762 60.0007 32.0000 1.9663 1.9670 415.1418 415.3335 0.0290 -1.0000 -1.0000 3520796 1579404914.20 151.4762 60.0007 32.0000 1.9665 1.9672 415.1753 415.3682 0.0292 -1.0000 -1.0000 3520859 1579404914.30 151.4768 60.0007 32.0000 1.9662 1.9669 415.2113 415.4045 0.0291 -1.0000 -1.0000 3520921 1579404914.40 151.4915 60.0007 32.0000 1.9665 1.9673 415.1571 415.3490 0.0291 -1.0000 -1.0000 3521109 1579404914.50 151.4915 60.0007 32.0000 1.9668 1.9675 415.2058 415.3986 0.0291 -1.0000 -1.0000 3521171 1579404914.60 151.4915 60.0007 32.0000 1.9666 1.9673 415.2735 415.4661 0.0290 -1.0000 -1.0000 3521249 1579404914.70 151.4915 60.0007 32.0000 1.9664 1.9671 415.3478 415.5392 0.0290 -1.0000 -1.0000 3521312 1579404914.80 151.4915 60.0007 32.0000 1.9660 1.9668 415.2710 415.4645 0.0293 -1.0000 -1.0000 3521374 1579404914.90 151.5342 60.0007 32.0000 1.9666 1.9674 415.1305 415.3229 0.0291 -1.0000 -1.0000 3522265 1579404915.00 151.5713 60.0008 32.0000 1.9667 1.9674 415.1679 415.3610 0.0292 -1.0000 -1.0000 3522328 1579404915.10 151.5713 60.0008 32.0000 1.9655 1.9663 415.3528 415.5447 0.0290 -1.0000 -1.0000 3522390 1579404915.20 151.5713 60.0008 32.0000 1.9656 1.9664 415.2793 415.4715 0.0290 -1.0000 -1.0000 3522468 1579404915.30 151.5713 60.0008 32.0000 1.9657 1.9664 415.1415 415.3336 0.0291 -1.0000 -1.0000 3522531 1579404915.40 151.5709 60.0008 32.0000 1.9658 1.9665 415.1252 415.3172 0.0290 -1.0000 -1.0000 3522593 1579404915.50 151.4246 60.0008 32.0000 1.9654 1.9661 415.2664 415.4585 0.0290 -1.0000 -1.0000 3522656 1579404915.60 151.4246 60.0008 32.0000 1.9657 1.9665 415.2993 415.4912 0.0290 -1.0000 -1.0000 3522718 1579404915.70 151.4246 60.0008 32.0000 1.9667 1.9675 415.1667 415.3594 0.0292 -1.0000 -1.0000 3522780 1579404915.80 151.4246 60.0008 32.0000 1.9663 1.9670 415.1168 415.3089 0.0291 -1.0000 -1.0000 3522859 1579404915.90 151.4246 60.0008 32.0000 1.9660 1.9668 415.2025 415.3956 0.0292 -1.0000 -1.0000 3522921 1579404916.00 151.4908 60.0008 32.0000 1.9659 1.9666 415.3609 415.5533 0.0290 -1.0000 -1.0000 3522984 1579404916.10 151.4908 60.0008 32.0000 1.9664 1.9672 415.2369 415.4289 0.0290 -1.0000 -1.0000 3523062 1579404916.20 151.4908 60.0008 32.0000 1.9670 1.9677 415.1363 415.3285 0.0290 -1.0000 -1.0000 3523124 1579404916.30 151.4908 60.0008 32.0000 1.9662 1.9669 415.2431 415.4342 0.0288 -1.0000 -1.0000 3523187 1579404916.40 151.4908 60.0008 32.0000 1.9658 1.9665 415.4403 415.6330 0.0291 -1.0000 -1.0000 3523405 1579404916.50 151.4917 60.0008 32.0000 1.9655 1.9662 415.2752 415.4677 0.0290 -1.0000 -1.0000 3523468 1579404916.60 151.5122 60.0008 32.0000 1.9668 1.9675 415.1371 415.3293 0.0291 -1.0000 -1.0000 3523530 1579404916.70 151.5122 60.0008 32.0000 1.9668 1.9675 415.0963 415.2885 0.0290 -1.0000 -1.0000 3523593 1579404916.80 151.5122 60.0008 32.0000 1.9658 1.9665 415.1959 415.3882 0.0292 -1.0000 -1.0000 3523655 1579404916.90 151.5122 60.0008 32.0000 1.9651 1.9658 415.2630 415.4557 0.0291 -1.0000 -1.0000 3523734 1579404917.00 151.5122 60.0008 32.0000 1.9656 1.9663 415.2333 415.4264 0.0292 -1.0000 -1.0000 3523796 1579404917.10 151.5122 60.0008 32.0000 1.9657 1.9664 415.1362 415.3295 0.0292 -1.0000 -1.0000 3523859 1579404917.20 151.4228 60.0008 32.0000 1.9662 1.9670 415.0042 415.1969 0.0291 -1.0000 -1.0000 3523937 1579404917.30 151.4228 60.0008 32.0000 1.9660 1.9668 415.0821 415.2743 0.0291 -1.0000 -1.0000 3523999 1579404917.40 151.4228 60.0008 32.0000 1.9657 1.9664 415.2291 415.4215 0.0291 -1.0000 -1.0000 3524062 1579404917.50 151.4228 60.0008 32.0000 1.9651 1.9659 415.3311 415.5240 0.0291 -1.0000 -1.0000 3524249 1579404917.60 151.4228 60.0008 32.0000 1.9655 1.9662 415.1522 415.3452 0.0292 -1.0000 -1.0000 3524312 1579404917.70 151.4361 60.0008 32.0000 1.9661 1.9668 415.0713 415.2642 0.0291 -1.0000 -1.0000 3524374 1579404917.80 151.5141 60.0008 32.0000 1.9658 1.9666 415.2397 415.4327 0.0292 -1.0000 -1.0000 3524452 1579404917.90 151.5141 60.0008 32.0000 1.9655 1.9663 415.2794 415.4721 0.0291 -1.0000 -1.0000 3524515 1579404918.00 151.5141 60.0008 32.0000 1.9659 1.9666 415.1973 415.3896 0.0290 -1.0000 -1.0000 3524734 1579404918.10 151.5141 60.0008 32.0000 1.9667 1.9675 415.0579 415.2472 0.0287 -1.0000 -1.0000 3524812 1579404918.20 151.5141 60.0008 32.0000 1.9671 1.9679 415.1501 415.3420 0.0290 -1.0000 -1.0000 3524874 1579404918.30 151.5141 60.0008 32.0000 1.9661 1.9668 415.2272 415.4196 0.0291 -1.0000 -1.0000 3524937 1579404918.40 151.5141 60.0008 32.0000 1.9659 1.9667 415.2733 415.4661 0.0291 -1.0000 -1.0000 3524999 1579404918.50 151.5427 60.0008 32.0000 1.9668 1.9675 414.9944 415.1865 0.0290 -1.0000 -1.0000 3525749 1579404918.60 151.5427 60.0008 32.0000 1.9665 1.9673 415.0430 415.2358 0.0292 -1.0000 -1.0000 3525874 1579404918.70 151.5427 60.0008 32.0000 1.9658 1.9665 415.2017 415.3948 0.0291 -1.0000 -1.0000 3525937 1579404918.80 151.5427 60.0008 32.0000 1.9656 1.9664 415.2914 415.4833 0.0290 -1.0000 -1.0000 3525999 1579404918.90 151.5427 60.0008 32.0000 1.9666 1.9674 415.1573 415.3496 0.0291 -1.0000 -1.0000 3526077 1579404919.00 151.4087 60.0008 32.0000 1.9657 1.9665 415.1752 415.3676 0.0291 -1.0000 -1.0000 3526140 1579404919.10 151.4087 60.0008 32.0000 1.9657 1.9664 415.4181 415.6101 0.0290 -1.0000 -1.0000 3526202 1579404919.20 151.4087 60.0008 32.0000 1.9662 1.9670 415.2049 415.3972 0.0290 -1.0000 -1.0000 3526280 1579404919.30 151.4087 60.0008 32.0000 1.9662 1.9670 415.0815 415.2745 0.0292 -1.0000 -1.0000 3526343 1579404919.40 151.4087 60.0008 32.0000 1.9658 1.9666 415.0533 415.2452 0.0290 -1.0000 -1.0000 3526406 1579404919.50 151.4087 60.0008 32.0000 1.9657 1.9664 415.2680 415.4598 0.0290 -1.0000 -1.0000 3526468 1579404919.60 151.4565 60.0008 32.0000 1.9656 1.9663 415.2482 415.4422 0.0293 -1.0000 -1.0000 3526531 1579404919.70 151.4565 60.0008 32.0000 1.9663 1.9671 415.2939 415.4853 0.0289 -1.0000 -1.0000 3526593 1579404919.80 151.4565 60.0008 32.0000 1.9660 1.9667 415.1127 415.3053 0.0292 -1.0000 -1.0000 3526671 1579404919.90 151.4565 60.0008 32.0000 1.9664 1.9671 415.2891 415.4813 0.0290 -1.0000 -1.0000 3526734 1579404920.00 151.4565 60.0008 32.0000 1.9659 1.9666 415.3996 415.5922 0.0290 -1.0000 -1.0000 3526796 1579404920.10 151.4565 60.0008 32.0000 1.9657 1.9664 415.2780 415.4702 0.0291 -1.0000 -1.0000 3526874 1579404920.20 151.4691 60.0010 32.0000 1.9662 1.9670 415.1065 415.2978 0.0289 -1.0000 -1.0000 3526937 1579404920.30 151.3954 60.0010 32.0000 1.9663 1.9670 415.1980 415.3911 0.0292 -1.0000 -1.0000 3526999 1579404920.40 151.3954 60.0010 32.0000 1.9658 1.9666 415.3691 415.5619 0.0291 -1.0000 -1.0000 3527077 1579404920.50 151.3954 60.0010 32.0000 1.9655 1.9663 415.3588 415.5515 0.0291 -1.0000 -1.0000 3527140 1579404920.60 151.3954 60.0010 32.0000 1.9668 1.9676 415.1353 415.3281 0.0291 -1.0000 -1.0000 3527202 1579404920.70 151.3954 60.0010 32.0000 1.9658 1.9666 415.0843 415.2767 0.0291 -1.0000 -1.0000 3527265 1579404920.80 151.3954 60.0010 32.0000 1.9662 1.9669 415.1825 415.3750 0.0291 -1.0000 -1.0000 3527327 1579404920.90 151.3954 60.0010 32.0000 1.9653 1.9660 415.3050 415.4975 0.0291 -1.0000 -1.0000 3527405 1579404921.00 151.3954 60.0010 32.0000 1.9659 1.9667 415.2401 415.4322 0.0290 -1.0000 -1.0000 3527468 1579404921.10 151.3954 60.0010 32.0000 1.9666 1.9673 415.0902 415.2824 0.0291 -1.0000 -1.0000 3527749 1579404921.20 151.3954 60.0010 32.0000 1.9660 1.9668 415.1906 415.3833 0.0291 -1.0000 -1.0000 3527812 1579404921.30 151.4755 60.0010 32.0000 1.9659 1.9667 415.3317 415.5243 0.0292 -1.0000 -1.0000 3527874 1579404921.40 151.4755 60.0010 32.0000 1.9653 1.9660 415.3393 415.5316 0.0290 -1.0000 -1.0000 3527937 1579404921.50 151.4755 60.0010 32.0000 1.9662 1.9670 415.2612 415.4541 0.0291 -1.0000 -1.0000 3528015 1579404921.60 151.4755 60.0010 32.0000 1.9665 1.9673 415.1358 415.3279 0.0290 -1.0000 -1.0000 3528187 1579404921.70 151.4755 60.0010 32.0000 1.9662 1.9670 415.1677 415.3593 0.0290 -1.0000 -1.0000 3528265 1579404921.80 151.4755 60.0010 32.0000 1.9654 1.9661 415.3193 415.5122 0.0291 -1.0000 -1.0000 3528328 1579404921.90 151.4755 60.0010 32.0000 1.9655 1.9662 415.4106 415.6031 0.0291 -1.0000 -1.0000 3528390 1579404922.00 151.5019 60.0010 32.0000 1.9662 1.9669 415.3229 415.5149 0.0290 -1.0000 -1.0000 3528468 1579404922.10 151.5019 60.0010 32.0000 1.9666 1.9674 415.1849 415.3773 0.0290 -1.0000 -1.0000 3528749 1579404922.20 151.5019 60.0010 32.0000 1.9659 1.9667 415.2217 415.4140 0.0291 -1.0000 -1.0000 3528812 1579404922.30 151.5019 60.0010 32.0000 1.9656 1.9663 415.3482 415.5401 0.0290 -1.0000 -1.0000 3528874 1579404922.40 151.5019 60.0010 32.0000 1.9653 1.9660 415.2523 415.4444 0.0290 -1.0000 -1.0000 3528952 1579404922.50 151.4953 60.0010 32.0000 1.9661 1.9669 415.0891 415.2813 0.0291 -1.0000 -1.0000 3529015 1579404922.60 151.4832 60.0010 32.0000 1.9660 1.9668 415.0913 415.2831 0.0290 -1.0000 -1.0000 3529093 1579404922.70 151.4832 60.0010 32.0000 1.9657 1.9664 415.1653 415.3565 0.0288 -1.0000 -1.0000 3529155 1579404922.80 151.4832 60.0010 32.0000 1.9653 1.9661 415.2596 415.4501 0.0288 -1.0000 -1.0000 3529218 1579404922.90 151.4832 60.0010 32.0000 1.9663 1.9670 415.1635 415.3550 0.0290 -1.0000 -1.0000 3529296 1579404923.00 151.4832 60.0010 32.0000 1.9662 1.9670 415.0563 415.2481 0.0291 -1.0000 -1.0000 3529359 1579404923.10 151.4689 60.0010 32.0000 1.9660 1.9668 415.0656 415.2582 0.0291 -1.0000 -1.0000 3529421 1579404923.20 151.4689 60.0010 32.0000 1.9662 1.9670 415.1117 415.3041 0.0291 -1.0000 -1.0000 3530109 1579404923.30 151.4689 60.0010 32.0000 1.9660 1.9668 415.3213 415.5142 0.0291 -1.0000 -1.0000 3530171 1579404923.40 151.4689 60.0010 32.0000 1.9659 1.9667 415.1589 415.3508 0.0289 -1.0000 -1.0000 3530234 1579404923.50 151.4689 60.0010 32.0000 1.9668 1.9675 415.1208 415.3116 0.0290 -1.0000 -1.0000 3530312 1579404923.60 151.5235 60.0010 32.0000 1.9656 1.9664 415.2079 415.4010 0.0291 -1.0000 -1.0000 3530374 1579404923.70 151.5723 60.0010 32.0000 1.9650 1.9658 415.3122 415.5048 0.0291 -1.0000 -1.0000 3530437 1579404923.80 151.5723 60.0010 32.0000 1.9657 1.9664 415.2126 415.4051 0.0291 -1.0000 -1.0000 3530499 1579404923.90 151.5723 60.0010 32.0000 1.9667 1.9674 415.1623 415.3546 0.0290 -1.0000 -1.0000 3530562 1579404924.00 151.5723 60.0010 32.0000 1.9669 1.9676 415.1191 415.3112 0.0291 -1.0000 -1.0000 3530624 1579404924.10 151.5723 60.0010 32.0000 1.9663 1.9671 415.2668 415.4592 0.0290 -1.0000 -1.0000 3530702 1579404924.20 151.5170 60.0010 32.0000 1.9656 1.9663 415.3139 415.5057 0.0290 -1.0000 -1.0000 3530843 1579404924.30 151.5170 60.0010 32.0000 1.9659 1.9666 415.2728 415.4646 0.0290 -1.0000 -1.0000 3530905 1579404924.40 151.5170 60.0010 32.0000 1.9667 1.9674 415.1100 415.3021 0.0291 -1.0000 -1.0000 3530984 1579404924.50 151.5170 60.0010 32.0000 1.9664 1.9671 415.2809 415.4743 0.0292 -1.0000 -1.0000 3531046 1579404924.60 151.5170 60.0010 32.0000 1.9656 1.9663 415.3495 415.5420 0.0290 -1.0000 -1.0000 3531109 1579404924.70 151.4485 60.0007 32.0000 1.9666 1.9673 415.2234 415.4155 0.0291 -1.0000 -1.0000 3531343 1579404924.80 151.4205 60.0006 32.0000 1.9668 1.9675 415.1036 415.2963 0.0292 -1.0000 -1.0000 3531405 1579404924.90 151.4205 60.0006 32.0000 1.9668 1.9675 415.2263 415.4194 0.0292 -1.0000 -1.0000 3531468 1579404925.00 151.4205 60.0006 32.0000 1.9655 1.9663 415.3391 415.5317 0.0291 -1.0000 -1.0000 3531530 1579404925.10 151.4205 60.0006 32.0000 1.9650 1.9657 415.3012 415.4925 0.0289 -1.0000 -1.0000 3531593 1579404925.20 151.4205 60.0006 32.0000 1.9663 1.9670 415.1716 415.3635 0.0291 -1.0000 -1.0000 3531984 1579404925.30 151.5117 60.0006 32.0000 1.9664 1.9672 415.1486 415.3404 0.0290 -1.0000 -1.0000 3532077 1579404925.40 151.5117 60.0006 32.0000 1.9652 1.9659 415.2326 415.4253 0.0290 -1.0000 -1.0000 3532140 1579404925.50 151.5117 60.0006 32.0000 1.9657 1.9665 415.1765 415.3674 0.0289 -1.0000 -1.0000 3532218 1579404925.60 151.5117 60.0006 32.0000 1.9665 1.9672 415.0844 415.2759 0.0289 -1.0000 -1.0000 3532280 1579404925.70 151.5117 60.0006 32.0000 1.9665 1.9672 415.0450 415.2378 0.0292 -1.0000 -1.0000 3532343 1579404925.80 151.4889 60.0006 32.0000 1.9661 1.9669 415.2098 415.4021 0.0290 -1.0000 -1.0000 3532406 1579404925.90 151.4889 60.0006 32.0000 1.9650 1.9657 415.3066 415.4988 0.0291 -1.0000 -1.0000 3532468 1579404926.00 151.4889 60.0006 32.0000 1.9654 1.9661 415.2519 415.4446 0.0291 -1.0000 -1.0000 3532531 1579404926.10 151.4889 60.0006 32.0000 1.9663 1.9671 415.2071 415.3994 0.0290 -1.0000 -1.0000 3532609 1579404926.20 151.4889 60.0006 32.0000 1.9660 1.9668 415.0791 415.2707 0.0290 -1.0000 -1.0000 3532671 1579404926.30 151.4889 60.0006 32.0000 1.9658 1.9665 415.1815 415.3731 0.0290 -1.0000 -1.0000 3532843 1579404926.40 151.4637 60.0006 32.0000 1.9648 1.9656 415.2179 415.4099 0.0290 -1.0000 -1.0000 3532921 1579404926.50 151.4637 60.0006 32.0000 1.9652 1.9660 415.2773 415.4696 0.0290 -1.0000 -1.0000 3532984 1579404926.60 151.4637 60.0006 32.0000 1.9664 1.9672 415.1834 415.3745 0.0290 -1.0000 -1.0000 3533062 1579404926.70 151.4637 60.0006 32.0000 1.9660 1.9667 415.1738 415.3666 0.0292 -1.0000 -1.0000 3533124 1579404926.80 151.4637 60.0006 32.0000 1.9651 1.9659 415.2981 415.4904 0.0290 -1.0000 -1.0000 3533421 1579404926.90 151.4225 60.0006 32.0000 1.9656 1.9664 415.1487 415.3415 0.0292 -1.0000 -1.0000 3533499 1579404927.00 151.4225 60.0006 32.0000 1.9668 1.9676 415.1279 415.3209 0.0291 -1.0000 -1.0000 3533562 1579404927.10 151.4225 60.0006 32.0000 1.9661 1.9668 415.1791 415.3706 0.0289 -1.0000 -1.0000 3533624 1579404927.20 151.4225 60.0006 32.0000 1.9659 1.9667 415.3959 415.5874 0.0290 -1.0000 -1.0000 3533687 1579404927.30 151.4225 60.0006 32.0000 1.9651 1.9659 415.3362 415.5287 0.0291 -1.0000 -1.0000 3533874 1579404927.40 151.4225 60.0006 32.0000 1.9661 1.9669 415.1786 415.3702 0.0289 -1.0000 -1.0000 3533937 1579404927.50 151.4592 60.0006 32.0000 1.9660 1.9668 415.1253 415.3169 0.0290 -1.0000 -1.0000 3533999 1579404927.60 151.4592 60.0006 32.0000 1.9660 1.9668 415.0756 415.2680 0.0291 -1.0000 -1.0000 3534062 1579404927.70 151.4592 60.0006 32.0000 1.9660 1.9667 415.0834 415.2750 0.0290 -1.0000 -1.0000 3534124 1579404927.80 151.4592 60.0006 32.0000 1.9658 1.9665 415.2945 415.4869 0.0291 -1.0000 -1.0000 3534359 1579404927.90 151.4592 60.0006 32.0000 1.9657 1.9665 415.1462 415.3384 0.0290 -1.0000 -1.0000 3534421 1579404928.00 151.4592 60.0006 32.0000 1.9668 1.9675 415.0285 415.2205 0.0290 -1.0000 -1.0000 3534499 1579404928.10 151.4509 60.0006 32.0000 1.9657 1.9664 415.1612 415.3529 0.0290 -1.0000 -1.0000 3534577 1579404928.20 151.4465 60.0006 32.0000 1.9646 1.9654 415.3125 415.5052 0.0291 -1.0000 -1.0000 3534640 1579404928.30 151.4465 60.0006 32.0000 1.9651 1.9658 415.2970 415.4887 0.0289 -1.0000 -1.0000 3534734 1579404928.40 151.4465 60.0006 32.0000 1.9654 1.9661 415.2267 415.4192 0.0291 -1.0000 -1.0000 3534796 1579404928.50 151.4461 60.0006 32.0000 1.9669 1.9677 415.0698 415.2622 0.0291 -1.0000 -1.0000 3534859 1579404928.60 151.4449 60.0006 32.0000 1.9655 1.9662 415.1173 415.3097 0.0291 -1.0000 -1.0000 3534937 1579404928.70 151.4449 60.0006 32.0000 1.9654 1.9661 415.2094 415.4016 0.0291 -1.0000 -1.0000 3534999 1579404928.80 151.4449 60.0006 32.0000 1.9656 1.9663 415.3383 415.5315 0.0292 -1.0000 -1.0000 3535343 1579404928.90 151.4449 60.0006 32.0000 1.9662 1.9669 415.1318 415.3244 0.0291 -1.0000 -1.0000 3535405 1579404929.00 151.4449 60.0006 32.0000 1.9658 1.9665 415.1796 415.3729 0.0292 -1.0000 -1.0000 3535468 1579404929.10 151.4491 60.0006 32.0000 1.9652 1.9660 415.2487 415.4413 0.0292 -1.0000 -1.0000 3535530 1579404929.20 151.4501 60.0006 32.0000 1.9656 1.9664 415.2718 415.4647 0.0291 -1.0000 -1.0000 3535609 1579404929.30 151.4501 60.0006 32.0000 1.9659 1.9666 415.1439 415.3364 0.0291 -1.0000 -1.0000 3536546 1579404929.40 151.4501 60.0006 32.0000 1.9666 1.9673 415.0563 415.2493 0.0292 -1.0000 -1.0000 3536609 1579404929.50 151.4501 60.0006 32.0000 1.9660 1.9667 415.1169 415.3106 0.0293 -1.0000 -1.0000 3536687 1579404929.60 151.4501 60.0006 32.0000 1.9660 1.9667 415.2066 415.3989 0.0291 -1.0000 -1.0000 3536749 1579404929.70 151.5094 60.0012 32.0000 1.9663 1.9670 415.2741 415.4666 0.0291 -1.0000 -1.0000 3536812 1579404929.80 151.5094 60.0012 32.0000 1.9660 1.9668 415.2250 415.4171 0.0290 -1.0000 -1.0000 3536874 1579404929.90 151.5094 60.0012 32.0000 1.9661 1.9669 414.9837 415.1767 0.0291 -1.0000 -1.0000 3536937 1579404930.00 151.5094 60.0012 32.0000 1.9660 1.9667 415.2203 415.4126 0.0291 -1.0000 -1.0000 3536999 1579404930.10 151.5094 60.0012 32.0000 1.9649 1.9657 415.3263 415.5187 0.0290 -1.0000 -1.0000 3537077 1579404930.20 151.4685 60.0012 32.0000 1.9661 1.9668 415.1602 415.3532 0.0292 -1.0000 -1.0000 3537140 1579404930.30 151.4428 60.0012 32.0000 1.9667 1.9674 415.1110 415.3038 0.0291 -1.0000 -1.0000 3537202 1579404930.40 151.4428 60.0012 32.0000 1.9652 1.9660 415.2046 415.3973 0.0292 -1.0000 -1.0000 3537280 1579404930.50 151.4428 60.0012 32.0000 1.9648 1.9656 415.2555 415.4481 0.0291 -1.0000 -1.0000 3537343 1579404930.60 151.4428 60.0012 32.0000 1.9658 1.9666 415.3898 415.5818 0.0289 -1.0000 -1.0000 3537405 1579404930.70 151.4428 60.0012 32.0000 1.9660 1.9668 415.2981 415.4905 0.0291 -1.0000 -1.0000 3537468 1579404930.80 151.4893 60.0012 32.0000 1.9666 1.9674 415.0301 415.2222 0.0291 -1.0000 -1.0000 3537530 1579404930.90 151.4893 60.0012 32.0000 1.9661 1.9668 415.1661 415.3582 0.0290 -1.0000 -1.0000 3537609 1579404931.00 151.4893 60.0012 32.0000 1.9653 1.9660 415.3113 415.5039 0.0291 -1.0000 -1.0000 3537671 1579404931.10 151.4893 60.0012 32.0000 1.9657 1.9664 415.3985 415.5911 0.0291 -1.0000 -1.0000 3537734 1579404931.20 151.4893 60.0012 32.0000 1.9660 1.9668 415.1768 415.3690 0.0291 -1.0000 -1.0000 3537812 1579404931.30 151.4893 60.0012 32.0000 1.9658 1.9666 415.1784 415.3706 0.0290 -1.0000 -1.0000 3537874 1579404931.40 151.4893 60.0012 32.0000 1.9659 1.9667 415.3772 415.5685 0.0290 -1.0000 -1.0000 3537937 1579404931.50 151.4893 60.0012 32.0000 1.9656 1.9663 415.3341 415.5271 0.0292 -1.0000 -1.0000 3537999 1579404931.60 151.4893 60.0012 32.0000 1.9663 1.9671 415.2298 415.4224 0.0291 -1.0000 -1.0000 3538062 1579404931.70 151.4893 60.0012 32.0000 1.9664 1.9671 415.1287 415.3214 0.0291 -1.0000 -1.0000 3538124 1579404931.80 151.4893 60.0012 32.0000 1.9664 1.9671 415.1197 415.3116 0.0290 -1.0000 -1.0000 3538202 1579404931.90 151.4909 60.0012 32.0000 1.9653 1.9661 415.1986 415.3912 0.0292 -1.0000 -1.0000 3538374 1579404932.00 151.5299 60.0012 32.0000 1.9660 1.9667 415.3757 415.5680 0.0290 -1.0000 -1.0000 3538437 1579404932.10 151.5299 60.0012 32.0000 1.9664 1.9671 415.3238 415.5158 0.0290 -1.0000 -1.0000 3538515 1579404932.20 151.5299 60.0012 32.0000 1.9659 1.9666 415.3095 415.5014 0.0290 -1.0000 -1.0000 3538577 1579404932.30 151.5299 60.0012 32.0000 1.9654 1.9662 415.3055 415.4971 0.0289 -1.0000 -1.0000 3538640 1579404932.40 151.5299 60.0012 32.0000 1.9647 1.9655 415.3735 415.5653 0.0290 -1.0000 -1.0000 3538874 1579404932.50 151.5299 60.0012 32.0000 1.9656 1.9664 415.3011 415.4943 0.0292 -1.0000 -1.0000 3538937 1579404932.60 151.3977 60.0012 32.0000 1.9661 1.9668 415.1084 415.3009 0.0291 -1.0000 -1.0000 3539015 1579404932.70 151.3977 60.0012 32.0000 1.9667 1.9675 415.1184 415.3108 0.0291 -1.0000 -1.0000 3539077 1579404932.80 151.3977 60.0012 32.0000 1.9658 1.9666 415.2247 415.4175 0.0291 -1.0000 -1.0000 3539140 1579404932.90 151.3977 60.0012 32.0000 1.9653 1.9660 415.1838 415.3751 0.0290 -1.0000 -1.0000 3539624 1579404933.00 151.3977 60.0012 32.0000 1.9655 1.9662 415.3384 415.5310 0.0291 -1.0000 -1.0000 3539687 1579404933.10 151.3977 60.0012 32.0000 1.9670 1.9678 415.2282 415.4214 0.0292 -1.0000 -1.0000 3539749 1579404933.20 151.3931 60.0012 32.0000 1.9667 1.9675 415.0581 415.2502 0.0290 -1.0000 -1.0000 3539828 1579404933.30 151.3921 60.0012 32.0000 1.9666 1.9674 415.1056 415.2973 0.0290 -1.0000 -1.0000 3539890 1579404933.40 151.3921 60.0012 32.0000 1.9659 1.9667 415.3532 415.5454 0.0290 -1.0000 -1.0000 3539953 1579404933.50 151.3921 60.0012 32.0000 1.9662 1.9669 415.2095 415.4027 0.0292 -1.0000 -1.0000 3540093 1579404933.60 151.3921 60.0012 32.0000 1.9664 1.9672 415.1501 415.3421 0.0290 -1.0000 -1.0000 3540156 1579404933.70 151.3968 60.0012 32.0000 1.9668 1.9675 415.2050 415.3972 0.0291 -1.0000 -1.0000 3540218 1579404933.80 151.5610 60.0012 32.0000 1.9660 1.9668 415.3641 415.5568 0.0291 -1.0000 -1.0000 3540280 1579404933.90 151.5610 60.0012 32.0000 1.9656 1.9663 415.3605 415.5528 0.0291 -1.0000 -1.0000 3540343 1579404934.00 151.5610 60.0012 32.0000 1.9658 1.9666 415.2713 415.4646 0.0292 -1.0000 -1.0000 3540624 1579404934.10 151.5610 60.0012 32.0000 1.9659 1.9667 415.2393 415.4321 0.0291 -1.0000 -1.0000 3540702 1579404934.20 151.5610 60.0012 32.0000 1.9665 1.9672 415.2001 415.3928 0.0292 -1.0000 -1.0000 3540765 1579404934.30 151.5610 60.0012 32.0000 1.9659 1.9666 415.3253 415.5182 0.0291 -1.0000 -1.0000 3540827 1579404934.40 151.5011 60.0012 32.0000 1.9655 1.9662 415.3752 415.5676 0.0291 -1.0000 -1.0000 3540905 1579404934.50 151.5011 60.0012 32.0000 1.9653 1.9661 415.1907 415.3838 0.0292 -1.0000 -1.0000 3541124 1579404934.60 151.5011 60.0012 32.0000 1.9659 1.9666 415.0594 415.2517 0.0291 -1.0000 -1.0000 3541202 1579404934.70 151.5011 60.0012 32.0000 1.9655 1.9663 415.2262 415.4189 0.0291 -1.0000 -1.0000 3541265 1579404934.80 151.5011 60.0012 32.0000 1.9659 1.9666 415.2834 415.4756 0.0291 -1.0000 -1.0000 3541327 1579404934.90 151.4816 60.0025 32.0000 1.9661 1.9669 415.1717 415.3637 0.0290 -1.0000 -1.0000 3541390 1579404935.00 151.4816 60.0025 32.0000 1.9657 1.9665 415.0828 415.2760 0.0292 -1.0000 -1.0000 3541749 1579404935.10 151.4816 60.0025 32.0000 1.9665 1.9673 415.0795 415.2726 0.0292 -1.0000 -1.0000 3541812 1579404935.20 151.4816 60.0025 32.0000 1.9650 1.9657 415.2391 415.4318 0.0291 -1.0000 -1.0000 3541906 1579404935.30 151.4816 60.0025 32.0000 1.9651 1.9658 415.2902 415.4825 0.0291 -1.0000 -1.0000 3541968 1579404935.40 151.4816 60.0025 32.0000 1.9664 1.9672 415.1647 415.3574 0.0291 -1.0000 -1.0000 3542031 1579404935.50 151.5553 60.0025 32.0000 1.9670 1.9677 415.1234 415.3156 0.0291 -1.0000 -1.0000 3542265 1579404935.60 151.5553 60.0025 32.0000 1.9665 1.9672 415.1979 415.3906 0.0291 -1.0000 -1.0000 3542327 1579404935.70 151.5553 60.0025 32.0000 1.9657 1.9665 415.3128 415.5058 0.0292 -1.0000 -1.0000 3542390 1579404935.80 151.5553 60.0025 32.0000 1.9664 1.9672 415.3214 415.5145 0.0292 -1.0000 -1.0000 3542468 1579404935.90 151.5553 60.0025 32.0000 1.9666 1.9673 415.2265 415.4198 0.0292 -1.0000 -1.0000 3542531 1579404936.00 151.5867 60.0025 32.0000 1.9668 1.9676 415.0927 415.2857 0.0292 -1.0000 -1.0000 3542593 1579404936.10 151.6103 60.0025 32.0000 1.9657 1.9665 415.2940 415.4872 0.0292 -1.0000 -1.0000 3542656 1579404936.20 151.6103 60.0025 32.0000 1.9660 1.9667 415.2892 415.4821 0.0291 -1.0000 -1.0000 3542718 1579404936.30 151.6103 60.0025 32.0000 1.9661 1.9668 415.4170 415.6098 0.0291 -1.0000 -1.0000 3542796 1579404936.40 151.6103 60.0025 32.0000 1.9665 1.9673 415.2100 415.4025 0.0291 -1.0000 -1.0000 3542859 1579404936.50 151.6103 60.0025 32.0000 1.9667 1.9675 415.1294 415.3220 0.0290 -1.0000 -1.0000 3542921 1579404936.60 151.5346 60.0025 32.0000 1.9663 1.9670 415.0921 415.2842 0.0291 -1.0000 -1.0000 3543374 1579404936.70 151.5346 60.0025 32.0000 1.9666 1.9673 415.1544 415.3484 0.0293 -1.0000 -1.0000 3543437 1579404936.80 151.5346 60.0025 32.0000 1.9663 1.9670 415.3148 415.5075 0.0291 -1.0000 -1.0000 3543499 1579404936.90 151.5346 60.0025 32.0000 1.9663 1.9670 415.1251 415.3166 0.0288 -1.0000 -1.0000 3543577 1579404937.00 151.5346 60.0025 32.0000 1.9664 1.9672 415.0880 415.2813 0.0292 -1.0000 -1.0000 3543655 1579404937.10 151.4857 60.0025 32.0000 1.9662 1.9669 415.2279 415.4206 0.0291 -1.0000 -1.0000 3543718 1579404937.20 151.4758 60.0025 32.0000 1.9657 1.9665 415.3917 415.5848 0.0292 -1.0000 -1.0000 3543796 1579404937.30 151.4758 60.0025 32.0000 1.9656 1.9663 415.3233 415.5160 0.0292 -1.0000 -1.0000 3543859 1579404937.40 151.4758 60.0025 32.0000 1.9662 1.9670 415.2505 415.4438 0.0292 -1.0000 -1.0000 3543921 1579404937.50 151.4758 60.0025 32.0000 1.9660 1.9668 415.1261 415.3192 0.0292 -1.0000 -1.0000 3543999 1579404937.60 151.4758 60.0025 32.0000 1.9662 1.9670 415.2987 415.4913 0.0292 -1.0000 -1.0000 3544109 1579404937.70 151.4758 60.0025 32.0000 1.9654 1.9662 415.3006 415.4936 0.0291 -1.0000 -1.0000 3544171 1579404937.80 151.5375 60.0025 32.0000 1.9658 1.9666 415.3412 415.5342 0.0292 -1.0000 -1.0000 3544249 1579404937.90 151.5375 60.0025 32.0000 1.9663 1.9670 415.1131 415.3059 0.0291 -1.0000 -1.0000 3544312 1579404938.00 151.5375 60.0025 32.0000 1.9665 1.9673 415.1339 415.3262 0.0291 -1.0000 -1.0000 3544374 1579404938.10 151.5375 60.0025 32.0000 1.9659 1.9666 415.2136 415.4065 0.0292 -1.0000 -1.0000 3544609 1579404938.20 151.5375 60.0025 32.0000 1.9658 1.9665 415.3590 415.5524 0.0292 -1.0000 -1.0000 3544671 1579404938.30 151.5375 60.0025 32.0000 1.9666 1.9674 415.2136 415.4065 0.0291 -1.0000 -1.0000 3544734 1579404938.40 151.5375 60.0025 32.0000 1.9667 1.9675 415.1660 415.3592 0.0292 -1.0000 -1.0000 3544812 1579404938.50 151.5375 60.0025 32.0000 1.9666 1.9674 415.1283 415.3214 0.0292 -1.0000 -1.0000 3544874 1579404938.60 151.5375 60.0025 32.0000 1.9656 1.9664 415.2417 415.4352 0.0292 -1.0000 -1.0000 3545202 1579404938.70 151.5375 60.0025 32.0000 1.9658 1.9666 415.3470 415.5403 0.0292 -1.0000 -1.0000 3545265 1579404938.80 151.5375 60.0025 32.0000 1.9659 1.9666 415.2401 415.4333 0.0291 -1.0000 -1.0000 3545327 1579404938.90 151.5375 60.0025 32.0000 1.9660 1.9668 415.1288 415.3208 0.0290 -1.0000 -1.0000 3545405 1579404939.00 151.4487 60.0025 32.0000 1.9661 1.9668 415.2814 415.4741 0.0291 -1.0000 -1.0000 3545468 1579404939.10 151.4487 60.0025 32.0000 1.9655 1.9663 415.3994 415.5914 0.0291 -1.0000 -1.0000 3545530 1579404939.20 151.4487 60.0025 32.0000 1.9664 1.9671 415.2798 415.4728 0.0291 -1.0000 -1.0000 3545859 1579404939.30 151.4487 60.0025 32.0000 1.9661 1.9668 415.1697 415.3625 0.0291 -1.0000 -1.0000 3545921 1579404939.40 151.4487 60.0025 32.0000 1.9663 1.9671 415.2067 415.3998 0.0292 -1.0000 -1.0000 3545984 1579404939.50 151.4562 60.0025 32.0000 1.9656 1.9664 415.2986 415.4909 0.0291 -1.0000 -1.0000 3546062 1579404939.60 151.4602 60.0025 32.0000 1.9652 1.9659 415.3798 415.5720 0.0290 -1.0000 -1.0000 3546124 1579404939.70 151.4602 60.0025 32.0000 1.9655 1.9663 415.2677 415.4602 0.0292 -1.0000 -1.0000 3546343 1579404939.80 151.4602 60.0025 32.0000 1.9678 1.9686 415.1823 415.3757 0.0292 -1.0000 -1.0000 3546421 1579404939.90 151.4602 60.0025 32.0000 1.9666 1.9674 415.2930 415.4848 0.0289 -1.0000 -1.0000 3546484 1579404940.00 151.4602 60.0025 32.0000 1.9660 1.9667 415.2705 415.4639 0.0292 -1.0000 -1.0000 3546546 1579404940.10 151.4602 60.0025 32.0000 1.9657 1.9664 415.2773 415.4704 0.0291 -1.0000 -1.0000 3546624 1579404940.20 151.4602 60.0025 32.0000 1.9667 1.9674 415.1628 415.3554 0.0291 -1.0000 -1.0000 3547249 1579404940.30 151.5798 60.0029 32.0000 1.9666 1.9674 415.2618 415.4559 0.0294 -1.0000 -1.0000 3547312 1579404940.40 151.5798 60.0029 32.0000 1.9663 1.9671 415.2780 415.4711 0.0292 -1.0000 -1.0000 3547390 1579404940.50 151.5798 60.0029 32.0000 1.9670 1.9678 415.1735 415.3666 0.0292 -1.0000 -1.0000 3547452 1579404940.60 151.5830 60.0029 32.0000 1.9670 1.9677 415.0737 415.2673 0.0293 -1.0000 -1.0000 3547530 1579404940.70 151.5830 60.0029 32.0000 1.9660 1.9668 415.0820 415.2743 0.0291 -1.0000 -1.0000 3547593 1579404940.80 151.5830 60.0029 32.0000 1.9663 1.9671 415.1237 415.3168 0.0292 -1.0000 -1.0000 3547655 1579404940.90 151.5830 60.0029 32.0000 1.9665 1.9672 415.4090 415.6022 0.0292 -1.0000 -1.0000 3547734 1579404941.00 151.5830 60.0029 32.0000 1.9664 1.9672 415.4082 415.6010 0.0292 -1.0000 -1.0000 3547796 1579404941.10 151.5830 60.0029 32.0000 1.9664 1.9672 415.1600 415.3526 0.0291 -1.0000 -1.0000 3547859 1579404941.20 151.5234 60.0029 32.0000 1.9671 1.9679 415.1383 415.3308 0.0291 -1.0000 -1.0000 3547921 1579404941.30 151.5234 60.0029 32.0000 1.9654 1.9661 415.3786 415.5714 0.0291 -1.0000 -1.0000 3547984 1579404941.40 151.5234 60.0029 32.0000 1.9666 1.9673 415.3630 415.5561 0.0292 -1.0000 -1.0000 3548046 1579404941.50 151.5234 60.0029 32.0000 1.9670 1.9677 415.3145 415.5079 0.0292 -1.0000 -1.0000 3548124 1579404941.60 151.5234 60.0029 32.0000 1.9671 1.9679 415.1351 415.3277 0.0291 -1.0000 -1.0000 3548187 1579404941.70 151.5234 60.0029 32.0000 1.9665 1.9673 415.2437 415.4364 0.0292 -1.0000 -1.0000 3548249 1579404941.80 151.5234 60.0029 32.0000 1.9662 1.9670 415.2995 415.4938 0.0293 -1.0000 -1.0000 3548328 1579404941.90 151.5527 60.0029 32.0000 1.9670 1.9677 415.3482 415.5412 0.0292 -1.0000 -1.0000 3548390 1579404942.00 151.5527 60.0029 32.0000 1.9672 1.9680 415.1758 415.3686 0.0291 -1.0000 -1.0000 3548453 1579404942.10 151.5527 60.0029 32.0000 1.9672 1.9679 415.1459 415.3387 0.0291 -1.0000 -1.0000 3548515 1579404942.20 151.5527 60.0029 32.0000 1.9664 1.9671 415.1871 415.3801 0.0292 -1.0000 -1.0000 3548577 1579404942.30 151.5527 60.0029 32.0000 1.9660 1.9668 415.2956 415.4880 0.0291 -1.0000 -1.0000 3548874 1579404942.40 151.5527 60.0029 32.0000 1.9661 1.9669 415.1487 415.3422 0.0293 -1.0000 -1.0000 3548952 1579404942.50 151.5527 60.0029 32.0000 1.9673 1.9681 415.0988 415.2920 0.0292 -1.0000 -1.0000 3549015 1579404942.60 151.5527 60.0029 32.0000 1.9665 1.9673 415.1771 415.3693 0.0290 -1.0000 -1.0000 3549093 1579404942.70 151.5527 60.0029 32.0000 1.9663 1.9670 415.2603 415.4529 0.0292 -1.0000 -1.0000 3549155 1579404942.80 151.5527 60.0029 32.0000 1.9662 1.9669 415.4087 415.6019 0.0291 -1.0000 -1.0000 3549984 1579404942.90 151.5527 60.0029 32.0000 1.9666 1.9673 415.3867 415.5799 0.0292 -1.0000 -1.0000 3550062 1579404943.00 151.4520 60.0029 32.0000 1.9668 1.9676 415.2823 415.4750 0.0292 -1.0000 -1.0000 3550124 1579404943.10 151.4520 60.0029 32.0000 1.9664 1.9671 415.1945 415.3874 0.0291 -1.0000 -1.0000 3550187 1579404943.20 151.4520 60.0029 32.0000 1.9663 1.9671 415.1974 415.3899 0.0291 -1.0000 -1.0000 3550265 1579404943.30 151.4520 60.0029 32.0000 1.9660 1.9668 415.2326 415.4251 0.0291 -1.0000 -1.0000 3550328 1579404943.40 151.4520 60.0029 32.0000 1.9659 1.9667 415.3832 415.5763 0.0292 -1.0000 -1.0000 3550390 1579404943.50 151.4743 60.0029 32.0000 1.9667 1.9675 415.0998 415.2924 0.0291 -1.0000 -1.0000 3550453 1579404943.60 151.4910 60.0029 32.0000 1.9663 1.9670 415.2818 415.4756 0.0292 -1.0000 -1.0000 3550515 1579404943.70 151.4910 60.0029 32.0000 1.9661 1.9669 415.3837 415.5764 0.0292 -1.0000 -1.0000 3550577 1579404943.80 151.4910 60.0029 32.0000 1.9654 1.9662 415.4128 415.6042 0.0289 -1.0000 -1.0000 3550655 1579404943.90 151.4910 60.0029 32.0000 1.9659 1.9667 415.3131 415.5056 0.0291 -1.0000 -1.0000 3550718 1579404944.00 151.4910 60.0029 32.0000 1.9676 1.9684 415.1048 415.2975 0.0291 -1.0000 -1.0000 3550780 1579404944.10 151.4829 60.0036 32.0000 1.9668 1.9676 415.1659 415.3593 0.0292 -1.0000 -1.0000 3550859 1579404944.20 151.4829 60.0036 32.0000 1.9660 1.9667 415.3133 415.5061 0.0291 -1.0000 -1.0000 3550921 1579404944.30 151.4829 60.0036 32.0000 1.9666 1.9673 415.3225 415.5153 0.0291 -1.0000 -1.0000 3550984 1579404944.40 151.4829 60.0036 32.0000 1.9656 1.9664 415.2368 415.4295 0.0291 -1.0000 -1.0000 3551062 1579404944.50 151.4829 60.0036 32.0000 1.9667 1.9674 415.1866 415.3800 0.0293 -1.0000 -1.0000 3551124 1579404944.60 151.4829 60.0036 32.0000 1.9663 1.9671 415.2366 415.4301 0.0292 -1.0000 -1.0000 3551202 1579404944.70 151.4829 60.0036 32.0000 1.9653 1.9661 415.3255 415.5186 0.0292 -1.0000 -1.0000 3551265 1579404944.80 151.4829 60.0036 32.0000 1.9660 1.9668 415.2525 415.4457 0.0292 -1.0000 -1.0000 3551640 1579404944.90 151.4829 60.0036 32.0000 1.9660 1.9667 415.0625 415.2557 0.0291 -1.0000 -1.0000 3551702 1579404945.00 151.4829 60.0036 32.0000 1.9657 1.9665 415.3119 415.5040 0.0290 -1.0000 -1.0000 3551765 1579404945.10 151.4829 60.0036 32.0000 1.9653 1.9660 415.2883 415.4809 0.0291 -1.0000 -1.0000 3551828 1579404945.20 151.4802 60.0036 32.0000 1.9660 1.9668 415.2760 415.4688 0.0292 -1.0000 -1.0000 3551906 1579404945.30 151.4751 60.0036 32.0000 1.9661 1.9669 415.1769 415.3690 0.0291 -1.0000 -1.0000 3552140 1579404945.40 151.4751 60.0036 32.0000 1.9665 1.9673 415.1632 415.3561 0.0292 -1.0000 -1.0000 3552187 1579404945.50 151.4751 60.0036 32.0000 1.9662 1.9670 415.1799 415.3726 0.0291 -1.0000 -1.0000 3552265 1579404945.60 151.4751 60.0036 32.0000 1.9657 1.9665 415.3702 415.5629 0.0292 -1.0000 -1.0000 3552327 1579404945.70 151.4751 60.0036 32.0000 1.9659 1.9667 415.3115 415.5050 0.0292 -1.0000 -1.0000 3552390 1579404945.80 151.4751 60.0036 32.0000 1.9670 1.9677 415.1717 415.3649 0.0292 -1.0000 -1.0000 3552468 1579404945.90 151.5774 60.0036 32.0000 1.9663 1.9671 414.9842 415.1774 0.0293 -1.0000 -1.0000 3552749 1579404946.00 151.5774 60.0036 32.0000 1.9659 1.9666 415.1623 415.3556 0.0292 -1.0000 -1.0000 3552812 1579404946.10 151.5774 60.0036 32.0000 1.9653 1.9660 415.3110 415.5038 0.0292 -1.0000 -1.0000 3552874 1579404946.20 151.5774 60.0036 32.0000 1.9664 1.9671 415.1605 415.3539 0.0292 -1.0000 -1.0000 3552937 1579404946.30 151.5774 60.0036 32.0000 1.9660 1.9668 415.1006 415.2936 0.0292 -1.0000 -1.0000 3552999 1579404946.40 151.5297 60.0036 32.0000 1.9666 1.9674 415.0938 415.2866 0.0292 -1.0000 -1.0000 3553749 1579404946.50 151.4552 60.0036 32.0000 1.9661 1.9668 415.2314 415.4247 0.0292 -1.0000 -1.0000 3553812 1579404946.60 151.4552 60.0036 32.0000 1.9655 1.9663 415.2876 415.4803 0.0291 -1.0000 -1.0000 3553874 1579404946.70 151.4552 60.0036 32.0000 1.9657 1.9665 415.3363 415.5292 0.0291 -1.0000 -1.0000 3553953 1579404946.80 151.4552 60.0036 32.0000 1.9665 1.9673 415.2548 415.4473 0.0291 -1.0000 -1.0000 3554015 1579404946.90 151.4552 60.0036 32.0000 1.9662 1.9669 415.2152 415.4083 0.0292 -1.0000 -1.0000 3554093 1579404947.00 151.4065 60.0036 32.0000 1.9654 1.9661 415.2802 415.4732 0.0292 -1.0000 -1.0000 3554155 1579404947.10 151.4065 60.0036 32.0000 1.9655 1.9663 415.2694 415.4621 0.0291 -1.0000 -1.0000 3554218 1579404947.20 151.5058 60.0036 32.0000 1.9662 1.9669 415.1385 415.3311 0.0291 -1.0000 -1.0000 3554281 1579404947.30 151.5306 60.0036 32.0000 1.9663 1.9671 415.1722 415.3648 0.0291 -1.0000 -1.0000 3554343 1579404947.40 151.5306 60.0036 32.0000 1.9656 1.9663 415.3093 415.5029 0.0292 -1.0000 -1.0000 3554406 1579404947.50 151.5306 60.0036 32.0000 1.9656 1.9664 415.2631 415.4559 0.0291 -1.0000 -1.0000 3554484 1579404947.60 151.5306 60.0036 32.0000 1.9656 1.9664 415.2428 415.4358 0.0292 -1.0000 -1.0000 3554546 1579404947.70 151.5306 60.0036 32.0000 1.9664 1.9672 415.2059 415.3990 0.0292 -1.0000 -1.0000 3554609 1579404947.80 151.5306 60.0036 32.0000 1.9670 1.9678 415.0847 415.2781 0.0292 -1.0000 -1.0000 3554687 1579404947.90 151.5306 60.0036 32.0000 1.9666 1.9673 415.1595 415.3529 0.0292 -1.0000 -1.0000 3555218 1579404948.00 151.5306 60.0036 32.0000 1.9663 1.9671 415.3461 415.5391 0.0292 -1.0000 -1.0000 3555280 1579404948.10 151.4466 60.0036 32.0000 1.9656 1.9664 415.2384 415.4318 0.0292 -1.0000 -1.0000 3555359 1579404948.20 151.4466 60.0036 32.0000 1.9664 1.9672 415.1158 415.3078 0.0290 -1.0000 -1.0000 3555421 1579404948.30 151.4466 60.0036 32.0000 1.9665 1.9673 415.0864 415.2796 0.0292 -1.0000 -1.0000 3555484 1579404948.40 151.4466 60.0036 32.0000 1.9657 1.9664 415.2688 415.4619 0.0292 -1.0000 -1.0000 3555562 1579404948.50 151.4466 60.0036 32.0000 1.9652 1.9660 415.3763 415.5702 0.0293 -1.0000 -1.0000 3555624 1579404948.60 151.4466 60.0036 32.0000 1.9659 1.9667 415.2246 415.4174 0.0292 -1.0000 -1.0000 3555687 1579404948.70 151.4466 60.0036 32.0000 1.9665 1.9673 415.1422 415.3352 0.0291 -1.0000 -1.0000 3555749 1579404948.80 151.4466 60.0036 32.0000 1.9662 1.9669 415.0784 415.2717 0.0292 -1.0000 -1.0000 3555828 1579404948.90 151.4466 60.0036 32.0000 1.9653 1.9661 415.2837 415.4760 0.0291 -1.0000 -1.0000 3555890 1579404949.00 151.4466 60.0036 32.0000 1.9660 1.9667 415.3381 415.5310 0.0292 -1.0000 -1.0000 3555953 1579404949.10 151.4466 60.0036 32.0000 1.9664 1.9671 415.1971 415.3896 0.0291 -1.0000 -1.0000 3556015 1579404949.20 151.4466 60.0036 32.0000 1.9668 1.9676 415.0836 415.2768 0.0291 -1.0000 -1.0000 3556093 1579404949.30 151.4466 60.0036 32.0000 1.9655 1.9662 415.1993 415.3917 0.0291 -1.0000 -1.0000 3556155 1579404949.40 151.5425 60.0030 32.0000 1.9660 1.9667 415.3859 415.5782 0.0290 -1.0000 -1.0000 3556218 1579404949.50 151.5425 60.0030 32.0000 1.9663 1.9671 415.2268 415.4192 0.0291 -1.0000 -1.0000 3556296 1579404949.60 151.5425 60.0030 32.0000 1.9668 1.9675 415.1354 415.3283 0.0291 -1.0000 -1.0000 3556359 1579404949.70 151.5425 60.0030 32.0000 1.9665 1.9672 415.1149 415.3071 0.0291 -1.0000 -1.0000 3556421 1579404949.80 151.5425 60.0030 32.0000 1.9666 1.9674 415.2617 415.4544 0.0292 -1.0000 -1.0000 3556484 1579404949.90 151.5425 60.0030 32.0000 1.9661 1.9669 415.3277 415.5208 0.0291 -1.0000 -1.0000 3556546 1579404950.00 151.5425 60.0030 32.0000 1.9656 1.9663 415.2365 415.4311 0.0294 -1.0000 -1.0000 3556624 1579404950.10 151.5425 60.0030 32.0000 1.9662 1.9669 415.2225 415.4154 0.0291 -1.0000 -1.0000 3556687 1579404950.20 151.5425 60.0030 32.0000 1.9668 1.9676 415.1892 415.3817 0.0291 -1.0000 -1.0000 3556749 1579404950.30 151.5425 60.0030 32.0000 1.9655 1.9663 415.2485 415.4416 0.0292 -1.0000 -1.0000 3556812 1579404950.40 151.5425 60.0030 32.0000 1.9668 1.9675 415.2045 415.3982 0.0292 -1.0000 -1.0000 3556905 1579404950.50 151.4744 60.0030 32.0000 1.9663 1.9671 415.1337 415.3268 0.0292 -1.0000 -1.0000 3557124 1579404950.60 151.4522 60.0030 32.0000 1.9664 1.9671 415.1298 415.3224 0.0291 -1.0000 -1.0000 3557202 1579404950.70 151.4522 60.0030 32.0000 1.9659 1.9666 415.2398 415.4330 0.0291 -1.0000 -1.0000 3557265 1579404950.80 151.4522 60.0030 32.0000 1.9659 1.9666 415.2779 415.4708 0.0292 -1.0000 -1.0000 3557327 1579404950.90 151.4522 60.0030 32.0000 1.9661 1.9669 415.1824 415.3753 0.0292 -1.0000 -1.0000 3557405 1579404951.00 151.4522 60.0030 32.0000 1.9662 1.9669 415.1031 415.2965 0.0292 -1.0000 -1.0000 3557624 1579404951.10 151.4522 60.0030 32.0000 1.9661 1.9669 415.0931 415.2856 0.0291 -1.0000 -1.0000 3557687 1579404951.20 151.4596 60.0030 32.0000 1.9661 1.9668 415.2071 415.4000 0.0292 -1.0000 -1.0000 3557765 1579404951.30 151.4644 60.0030 32.0000 1.9662 1.9669 415.2234 415.4164 0.0291 -1.0000 -1.0000 3557828 1579404951.40 151.4644 60.0030 32.0000 1.9672 1.9680 415.0840 415.2757 0.0290 -1.0000 -1.0000 3557890 1579404951.50 151.4644 60.0030 32.0000 1.9663 1.9671 415.0986 415.2910 0.0291 -1.0000 -1.0000 3558140 1579404951.60 151.4644 60.0030 32.0000 1.9655 1.9663 415.2876 415.4803 0.0291 -1.0000 -1.0000 3558203 1579404951.70 151.4644 60.0030 32.0000 1.9654 1.9662 415.2625 415.4555 0.0291 -1.0000 -1.0000 3558265 1579404951.80 151.5055 60.0030 32.0000 1.9664 1.9672 415.1758 415.3684 0.0291 -1.0000 -1.0000 3558328 1579404951.90 151.5055 60.0030 32.0000 1.9667 1.9675 415.0545 415.2484 0.0292 -1.0000 -1.0000 3558390 1579404952.00 151.5055 60.0030 32.0000 1.9659 1.9667 415.0867 415.2794 0.0292 -1.0000 -1.0000 3558874 1579404952.10 151.5055 60.0030 32.0000 1.9655 1.9663 415.2293 415.4222 0.0291 -1.0000 -1.0000 3558952 1579404952.20 151.5055 60.0030 32.0000 1.9654 1.9662 415.2863 415.4782 0.0290 -1.0000 -1.0000 3559015 1579404952.30 151.5177 60.0030 32.0000 1.9652 1.9659 415.1810 415.3738 0.0292 -1.0000 -1.0000 3559077 1579404952.40 151.5177 60.0030 32.0000 1.9664 1.9671 415.1594 415.3523 0.0291 -1.0000 -1.0000 3559140 1579404952.50 151.5177 60.0030 32.0000 1.9657 1.9665 415.2359 415.4282 0.0291 -1.0000 -1.0000 3559374 1579404952.60 151.5177 60.0030 32.0000 1.9659 1.9666 415.2452 415.4379 0.0291 -1.0000 -1.0000 3559452 1579404952.70 151.5177 60.0030 32.0000 1.9653 1.9661 415.2899 415.4816 0.0290 -1.0000 -1.0000 3559515 1579404952.80 151.4895 60.0030 32.0000 1.9660 1.9667 415.1034 415.2970 0.0292 -1.0000 -1.0000 3559577 1579404952.90 151.4250 60.0030 32.0000 1.9666 1.9674 415.0697 415.2625 0.0291 -1.0000 -1.0000 3559655 1579404953.00 151.4250 60.0030 32.0000 1.9661 1.9669 415.2133 415.4052 0.0290 -1.0000 -1.0000 3559874 1579404953.10 151.4250 60.0030 32.0000 1.9655 1.9662 415.2623 415.4554 0.0292 -1.0000 -1.0000 3559937 1579404953.20 151.4250 60.0030 32.0000 1.9663 1.9671 415.2788 415.4714 0.0291 -1.0000 -1.0000 3600015 1579404953.30 151.4250 60.0030 32.0000 1.9668 1.9676 415.1317 415.3251 0.0293 -1.0000 -1.0000 3600077 1579404953.40 151.4281 60.0030 32.0000 1.9672 1.9679 415.1189 415.3113 0.0292 -1.0000 -1.0000 3600140 1579404953.50 151.4588 60.0030 32.0000 1.9662 1.9670 415.2483 415.4421 0.0293 -1.0000 -1.0000 3600218 1579404953.60 151.4588 60.0030 32.0000 1.9664 1.9671 415.2481 415.4417 0.0292 -1.0000 -1.0000 3600280 1579404953.70 151.4588 60.0030 32.0000 1.9668 1.9676 415.1459 415.3398 0.0293 -1.0000 -1.0000 3600343 1579404953.80 151.4588 60.0030 32.0000 1.9672 1.9680 415.1464 415.3394 0.0292 -1.0000 -1.0000 3600405 1579404953.90 151.4588 60.0030 32.0000 1.9667 1.9674 415.1258 415.3188 0.0292 -1.0000 -1.0000 3600468 1579404954.00 151.5097 60.0030 32.0000 1.9663 1.9671 415.2996 415.4927 0.0292 -1.0000 -1.0000 3600530 1579404954.10 151.5742 60.0030 32.0000 1.9656 1.9663 415.2644 415.4573 0.0291 -1.0000 -1.0000 3601030 1579404954.20 151.5742 60.0030 32.0000 1.9659 1.9666 415.3376 415.5311 0.0292 -1.0000 -1.0000 3601093 1579404954.30 151.5742 60.0030 32.0000 1.9668 1.9675 415.2139 415.4062 0.0291 -1.0000 -1.0000 3601171 1579404954.40 151.5742 60.0030 32.0000 1.9664 1.9672 415.0689 415.2618 0.0291 -1.0000 -1.0000 3601249 1579404954.50 151.5742 60.0030 32.0000 1.9659 1.9666 415.1448 415.3376 0.0292 -1.0000 -1.0000 3601312 1579404954.60 151.5096 60.0030 32.0000 1.9655 1.9663 415.3379 415.5313 0.0293 -1.0000 -1.0000 3601374 1579404954.70 151.5096 60.0030 32.0000 1.9658 1.9665 415.2049 415.3987 0.0293 -1.0000 -1.0000 3601437 1579404954.80 151.5096 60.0030 32.0000 1.9665 1.9672 415.1031 415.2967 0.0293 -1.0000 -1.0000 3601499 1579404954.90 151.5096 60.0030 32.0000 1.9656 1.9664 415.2891 415.4815 0.0291 -1.0000 -1.0000 3601577 1579404955.00 151.5096 60.0030 32.0000 1.9658 1.9666 415.3010 415.4939 0.0292 -1.0000 -1.0000 3601640 1579404955.10 151.4605 60.0026 32.0000 1.9660 1.9668 415.1727 415.3669 0.0294 -1.0000 -1.0000 3601827 1579404955.20 151.4584 60.0026 32.0000 1.9659 1.9667 415.0770 415.2687 0.0290 -1.0000 -1.0000 3601906 1579404955.30 151.4584 60.0026 32.0000 1.9658 1.9666 415.1031 415.2956 0.0291 -1.0000 -1.0000 3601968 1579404955.40 151.4584 60.0026 32.0000 1.9665 1.9673 415.3313 415.5241 0.0291 -1.0000 -1.0000 3602031 1579404955.50 151.4584 60.0026 32.0000 1.9669 1.9677 415.2397 415.4333 0.0292 -1.0000 -1.0000 3602109 1579404955.60 151.4584 60.0026 32.0000 1.9661 1.9668 415.1974 415.3907 0.0293 -1.0000 -1.0000 3602281 1579404955.70 151.4931 60.0026 32.0000 1.9662 1.9670 415.1185 415.3117 0.0292 -1.0000 -1.0000 3602343 1579404955.80 151.4978 60.0026 32.0000 1.9656 1.9664 415.2420 415.4348 0.0291 -1.0000 -1.0000 3602421 1579404955.90 151.4978 60.0026 32.0000 1.9662 1.9669 415.2682 415.4610 0.0291 -1.0000 -1.0000 3602484 1579404956.00 151.4978 60.0026 32.0000 1.9673 1.9680 415.2559 415.4494 0.0293 -1.0000 -1.0000 3602546 1579404956.10 151.4978 60.0026 32.0000 1.9672 1.9680 414.9875 415.1803 0.0291 -1.0000 -1.0000 3602640 1579404956.20 151.4978 60.0026 32.0000 1.9659 1.9666 415.2900 415.4819 0.0291 -1.0000 -1.0000 3602702 1579404956.30 151.5896 60.0026 32.0000 1.9657 1.9664 415.3449 415.5384 0.0293 -1.0000 -1.0000 3602765 1579404956.40 151.5896 60.0026 32.0000 1.9658 1.9665 415.4008 415.5940 0.0292 -1.0000 -1.0000 3602843 1579404956.50 151.5896 60.0026 32.0000 1.9668 1.9675 415.2708 415.4640 0.0291 -1.0000 -1.0000 3602906 1579404956.60 151.5896 60.0026 32.0000 1.9668 1.9676 415.0975 415.2903 0.0292 -1.0000 -1.0000 3603140 1579404956.70 151.5896 60.0026 32.0000 1.9659 1.9666 415.1938 415.3874 0.0292 -1.0000 -1.0000 3603202 1579404956.80 151.4555 60.0026 32.0000 1.9653 1.9660 415.2858 415.4787 0.0292 -1.0000 -1.0000 3603265 1579404956.90 151.4555 60.0026 32.0000 1.9654 1.9661 415.3100 415.5037 0.0292 -1.0000 -1.0000 3603343 1579404957.00 151.4555 60.0026 32.0000 1.9663 1.9670 415.1721 415.3645 0.0291 -1.0000 -1.0000 3603406 1579404957.10 151.4555 60.0026 32.0000 1.9658 1.9665 415.2134 415.4067 0.0292 -1.0000 -1.0000 3603640 1579404957.20 151.4555 60.0026 32.0000 1.9655 1.9662 415.2969 415.4899 0.0292 -1.0000 -1.0000 3603703 1579404957.30 151.4555 60.0026 32.0000 1.9656 1.9664 415.3277 415.5212 0.0292 -1.0000 -1.0000 3603765 1579404957.40 151.4555 60.0026 32.0000 1.9661 1.9668 415.0525 415.2455 0.0292 -1.0000 -1.0000 3603828 1579404957.50 151.4988 60.0026 32.0000 1.9666 1.9673 415.0806 415.2735 0.0292 -1.0000 -1.0000 3603906 1579404957.60 151.4988 60.0026 32.0000 1.9661 1.9669 415.2279 415.4212 0.0292 -1.0000 -1.0000 3603999 1579404957.70 151.4988 60.0026 32.0000 1.9671 1.9678 415.3152 415.5083 0.0292 -1.0000 -1.0000 3604062 1579404957.80 151.4988 60.0026 32.0000 1.9666 1.9674 415.3221 415.5145 0.0290 -1.0000 -1.0000 3604140 1579404957.90 151.4988 60.0026 32.0000 1.9674 1.9681 415.0993 415.2928 0.0292 -1.0000 -1.0000 3604202 1579404958.00 151.5091 60.0026 32.0000 1.9661 1.9668 415.0748 415.2680 0.0292 -1.0000 -1.0000 3604265 1579404958.10 151.5168 60.0026 32.0000 1.9659 1.9667 415.3090 415.5021 0.0292 -1.0000 -1.0000 3604343 1579404958.20 151.5168 60.0026 32.0000 1.9654 1.9661 415.3812 415.5739 0.0291 -1.0000 -1.0000 3605015 1579404958.30 151.5168 60.0026 32.0000 1.9660 1.9667 415.1996 415.3926 0.0292 -1.0000 -1.0000 3605077 1579404958.40 151.5168 60.0026 32.0000 1.9661 1.9668 415.0057 415.1979 0.0291 -1.0000 -1.0000 3605155 1579404958.50 151.5168 60.0026 32.0000 1.9659 1.9666 415.1438 415.3372 0.0292 -1.0000 -1.0000 3605218 1579404958.60 151.4093 60.0026 32.0000 1.9652 1.9660 415.3279 415.5208 0.0292 -1.0000 -1.0000 3605280 1579404958.70 151.4093 60.0026 32.0000 1.9657 1.9665 415.3453 415.5370 0.0290 -1.0000 -1.0000 3605359 1579404958.80 151.4093 60.0026 32.0000 1.9662 1.9670 415.2014 415.3959 0.0294 -1.0000 -1.0000 3605405 1579404958.90 151.4093 60.0026 32.0000 1.9662 1.9669 415.0719 415.2650 0.0291 -1.0000 -1.0000 3605484 1579404959.00 151.4093 60.0026 32.0000 1.9658 1.9666 415.2708 415.4636 0.0291 -1.0000 -1.0000 3605546 1579404959.10 151.4093 60.0026 32.0000 1.9656 1.9663 415.3614 415.5538 0.0291 -1.0000 -1.0000 3605609 1579404959.20 151.4093 60.0026 32.0000 1.9664 1.9672 415.1945 415.3875 0.0292 -1.0000 -1.0000 3605906 1579404959.30 151.4093 60.0026 32.0000 1.9665 1.9672 415.0319 415.2257 0.0294 -1.0000 -1.0000 3605968 1579404959.40 151.4093 60.0026 32.0000 1.9655 1.9663 415.2063 415.4001 0.0293 -1.0000 -1.0000 3606031 1579404959.50 151.4093 60.0026 32.0000 1.9656 1.9663 415.3005 415.4937 0.0292 -1.0000 -1.0000 3606093 1579404959.60 151.4093 60.0026 32.0000 1.9660 1.9668 415.2067 415.4000 0.0292 -1.0000 -1.0000 3606155 1579404959.70 151.4165 60.0026 32.0000 1.9663 1.9671 415.0407 415.2342 0.0293 -1.0000 -1.0000 3606234 1579404959.80 151.5175 60.0025 32.0000 1.9664 1.9672 415.0702 415.2633 0.0292 -1.0000 -1.0000 3606312 1579404959.90 151.5175 60.0025 32.0000 1.9665 1.9672 415.1333 415.3256 0.0290 -1.0000 -1.0000 3606374 1579404960.00 151.5175 60.0025 32.0000 1.9653 1.9660 415.3406 415.5328 0.0291 -1.0000 -1.0000 3606437 1579404960.10 151.5175 60.0025 32.0000 1.9665 1.9673 415.3152 415.5088 0.0292 -1.0000 -1.0000 3606499 1579404960.20 151.5175 60.0025 32.0000 1.9668 1.9675 415.2055 415.3986 0.0292 -1.0000 -1.0000 3606562 1579404960.30 151.4790 60.0025 32.0000 1.9662 1.9670 415.1147 415.3072 0.0290 -1.0000 -1.0000 3606624 1579404960.40 151.4779 60.0025 32.0000 1.9654 1.9661 415.3315 415.5234 0.0291 -1.0000 -1.0000 3606702 1579404960.50 151.4779 60.0025 32.0000 1.9661 1.9669 415.1712 415.3646 0.0292 -1.0000 -1.0000 3606765 1579404960.60 151.4779 60.0025 32.0000 1.9663 1.9671 415.0035 415.1971 0.0292 -1.0000 -1.0000 3606843 1579404960.70 151.4779 60.0025 32.0000 1.9661 1.9668 415.1843 415.3765 0.0291 -1.0000 -1.0000 3607171 1579404960.80 151.4787 60.0025 32.0000 1.9654 1.9662 415.3877 415.5813 0.0293 -1.0000 -1.0000 3607218 1579404960.90 151.4976 60.0025 32.0000 1.9660 1.9668 415.3016 415.4942 0.0291 -1.0000 -1.0000 3607296 1579404961.00 151.4976 60.0025 32.0000 1.9672 1.9680 415.1762 415.3687 0.0291 -1.0000 -1.0000 3607359 1579404961.10 151.4976 60.0025 32.0000 1.9665 1.9673 415.2712 415.4638 0.0291 -1.0000 -1.0000 3607421 1579404961.20 151.4976 60.0025 32.0000 1.9661 1.9668 415.3498 415.5430 0.0292 -1.0000 -1.0000 3607499 1579404961.30 151.4976 60.0025 32.0000 1.9668 1.9675 415.3656 415.5588 0.0292 -1.0000 -1.0000 3607624 1579404961.40 151.4976 60.0025 32.0000 1.9662 1.9669 415.2644 415.4583 0.0293 -1.0000 -1.0000 3607687 1579404961.50 151.4976 60.0025 32.0000 1.9662 1.9670 415.1352 415.3279 0.0291 -1.0000 -1.0000 3607765 1579404961.60 151.4976 60.0025 32.0000 1.9667 1.9674 415.1144 415.3067 0.0291 -1.0000 -1.0000 3607828 1579404961.70 151.4976 60.0025 32.0000 1.9653 1.9661 415.3100 415.5029 0.0292 -1.0000 -1.0000 3607890 1579404961.80 151.4976 60.0025 32.0000 1.9663 1.9671 415.2663 415.4597 0.0292 -1.0000 -1.0000 3608140 1579404961.90 151.4976 60.0025 32.0000 1.9660 1.9668 415.1928 415.3853 0.0291 -1.0000 -1.0000 3608203 1579404962.00 151.5713 60.0025 32.0000 1.9662 1.9670 415.0910 415.2832 0.0291 -1.0000 -1.0000 3608265 1579404962.10 151.4614 60.0025 32.0000 1.9657 1.9664 415.1983 415.3916 0.0292 -1.0000 -1.0000 3608328 1579404962.20 151.4614 60.0025 32.0000 1.9661 1.9668 415.3039 415.4967 0.0291 -1.0000 -1.0000 3608390 1579404962.30 151.4614 60.0025 32.0000 1.9667 1.9675 415.1748 415.3672 0.0291 -1.0000 -1.0000 3608780 1579404962.40 151.4614 60.0025 32.0000 1.9661 1.9668 415.0658 415.2588 0.0292 -1.0000 -1.0000 3608843 1579404962.50 151.4614 60.0025 32.0000 1.9666 1.9673 415.0943 415.2874 0.0292 -1.0000 -1.0000 3608905 1579404962.60 151.4580 60.0025 32.0000 1.9660 1.9667 415.1917 415.3845 0.0291 -1.0000 -1.0000 3608984 1579404962.70 151.4580 60.0025 32.0000 1.9660 1.9668 415.1563 415.3494 0.0292 -1.0000 -1.0000 3609046 1579404962.80 151.4580 60.0025 32.0000 1.9667 1.9675 415.1290 415.3214 0.0291 -1.0000 -1.0000 3609124 1579404962.90 151.4580 60.0025 32.0000 1.9660 1.9667 415.1275 415.3201 0.0291 -1.0000 -1.0000 3609187 1579404963.00 151.4580 60.0025 32.0000 1.9651 1.9658 415.2529 415.4454 0.0291 -1.0000 -1.0000 3609249 1579404963.10 151.5044 60.0025 32.0000 1.9657 1.9665 415.2234 415.4163 0.0292 -1.0000 -1.0000 3609312 1579404963.20 151.5044 60.0025 32.0000 1.9658 1.9666 415.2535 415.4462 0.0291 -1.0000 -1.0000 3609390 1579404963.30 151.5044 60.0025 32.0000 1.9663 1.9670 415.1037 415.2959 0.0291 -1.0000 -1.0000 3610124 1579404963.40 151.5044 60.0025 32.0000 1.9660 1.9668 415.1451 415.3379 0.0291 -1.0000 -1.0000 3610187 1579404963.50 151.5044 60.0025 32.0000 1.9666 1.9674 415.2416 415.4356 0.0293 -1.0000 -1.0000 3610249 1579404963.60 151.5242 60.0025 32.0000 1.9655 1.9663 415.2963 415.4895 0.0292 -1.0000 -1.0000 3610312 1579404963.70 151.5403 60.0025 32.0000 1.9663 1.9671 415.2417 415.4346 0.0292 -1.0000 -1.0000 3610374 1579404963.80 151.5403 60.0025 32.0000 1.9666 1.9674 415.0551 415.2480 0.0292 -1.0000 -1.0000 3610453 1579404963.90 151.5403 60.0025 32.0000 1.9655 1.9662 415.1735 415.3655 0.0292 -1.0000 -1.0000 3610515 1579404964.00 151.5403 60.0025 32.0000 1.9663 1.9671 415.3002 415.4937 0.0291 -1.0000 -1.0000 3610577 1579404964.10 151.5403 60.0025 32.0000 1.9657 1.9665 415.3499 415.5422 0.0291 -1.0000 -1.0000 3610655 1579404964.20 151.5403 60.0025 32.0000 1.9661 1.9668 415.2280 415.4204 0.0291 -1.0000 -1.0000 3610718 1579404964.30 151.5403 60.0025 32.0000 1.9663 1.9671 415.1377 415.3300 0.0290 -1.0000 -1.0000 3610780 1579404964.40 151.5403 60.0025 32.0000 1.9665 1.9672 415.0470 415.2397 0.0292 -1.0000 -1.0000 3610859 1579404964.50 151.5403 60.0025 32.0000 1.9653 1.9660 415.3186 415.5117 0.0291 -1.0000 -1.0000 3610921 1579404964.60 151.5403 60.0025 32.0000 1.9653 1.9661 415.3885 415.5806 0.0290 -1.0000 -1.0000 3610999 1579404964.70 151.5403 60.0025 32.0000 1.9656 1.9664 415.4194 415.6129 0.0292 -1.0000 -1.0000 3611062 1579404964.80 151.4824 60.0021 32.0000 1.9666 1.9674 415.2153 415.4088 0.0292 -1.0000 -1.0000 3611124 1579404964.90 151.4773 60.0021 32.0000 1.9662 1.9669 415.2215 415.4143 0.0291 -1.0000 -1.0000 3611374 1579404965.00 151.4773 60.0021 32.0000 1.9655 1.9663 415.3371 415.5308 0.0292 -1.0000 -1.0000 3611437 1579404965.10 151.4773 60.0021 32.0000 1.9662 1.9670 415.3170 415.5096 0.0291 -1.0000 -1.0000 3611499 1579404965.20 151.4773 60.0021 32.0000 1.9664 1.9672 415.1413 415.3337 0.0290 -1.0000 -1.0000 3611577 1579404965.30 151.4773 60.0021 32.0000 1.9665 1.9672 415.1713 415.3641 0.0291 -1.0000 -1.0000 3611640 1579404965.40 151.5767 60.0021 32.0000 1.9658 1.9666 415.3333 415.5262 0.0291 -1.0000 -1.0000 3611874 1579404965.50 151.5767 60.0021 32.0000 1.9653 1.9661 415.3679 415.5607 0.0291 -1.0000 -1.0000 3611952 1579404965.60 151.5767 60.0021 32.0000 1.9663 1.9671 415.1966 415.3893 0.0291 -1.0000 -1.0000 3612015 1579404965.70 151.5767 60.0021 32.0000 1.9672 1.9680 415.0819 415.2751 0.0292 -1.0000 -1.0000 3612077 1579404965.80 151.5767 60.0021 32.0000 1.9661 1.9668 415.1648 415.3582 0.0292 -1.0000 -1.0000 3612140 1579404965.90 151.5298 60.0021 32.0000 1.9660 1.9667 415.2709 415.4637 0.0292 -1.0000 -1.0000 3612531 1579404966.00 151.5298 60.0021 32.0000 1.9661 1.9669 415.1559 415.3497 0.0292 -1.0000 -1.0000 3612593 1579404966.10 151.5298 60.0021 32.0000 1.9664 1.9671 415.1002 415.2928 0.0291 -1.0000 -1.0000 3612655 1579404966.20 151.5298 60.0021 32.0000 1.9666 1.9673 415.0785 415.2704 0.0291 -1.0000 -1.0000 3612718 1579404966.30 151.5298 60.0021 32.0000 1.9656 1.9664 415.2572 415.4501 0.0291 -1.0000 -1.0000 3612780 1579404966.40 151.5298 60.0021 32.0000 1.9658 1.9666 415.4263 415.6188 0.0291 -1.0000 -1.0000 3612859 1579404966.50 151.4497 60.0021 32.0000 1.9661 1.9669 415.3305 415.5236 0.0292 -1.0000 -1.0000 3612921 1579404966.60 151.4497 60.0021 32.0000 1.9661 1.9668 415.1636 415.3562 0.0291 -1.0000 -1.0000 3612999 1579404966.70 151.4497 60.0021 32.0000 1.9663 1.9670 415.1482 415.3416 0.0293 -1.0000 -1.0000 3613062 1579404966.80 151.4497 60.0021 32.0000 1.9661 1.9669 415.2508 415.4427 0.0291 -1.0000 -1.0000 3613109 1579404966.90 151.4497 60.0021 32.0000 1.9654 1.9661 415.3180 415.5102 0.0290 -1.0000 -1.0000 3613749 1579404967.00 151.5537 60.0021 32.0000 1.9657 1.9665 415.4276 415.6203 0.0291 -1.0000 -1.0000 3613812 1579404967.10 151.5537 60.0021 32.0000 1.9662 1.9670 415.0818 415.2737 0.0291 -1.0000 -1.0000 3613874 1579404967.20 151.5537 60.0021 32.0000 1.9664 1.9671 415.2080 415.4002 0.0290 -1.0000 -1.0000 3613952 1579404967.30 151.5537 60.0021 32.0000 1.9653 1.9660 415.2937 415.4855 0.0290 -1.0000 -1.0000 3614015 1579404967.40 151.5537 60.0021 32.0000 1.9660 1.9667 415.3654 415.5585 0.0291 -1.0000 -1.0000 3614077 1579404967.50 151.5537 60.0021 32.0000 1.9659 1.9667 415.2689 415.4623 0.0293 -1.0000 -1.0000 3614155 1579404967.60 151.5537 60.0021 32.0000 1.9659 1.9666 415.1224 415.3144 0.0290 -1.0000 -1.0000 3614218 1579404967.70 151.5537 60.0021 32.0000 1.9657 1.9665 415.0706 415.2635 0.0291 -1.0000 -1.0000 3614280 1579404967.80 151.5537 60.0021 32.0000 1.9656 1.9664 415.2607 415.4535 0.0292 -1.0000 -1.0000 3614343 1579404967.90 151.5537 60.0021 32.0000 1.9652 1.9659 415.2421 415.4341 0.0291 -1.0000 -1.0000 3614406 1579404968.00 151.5537 60.0021 32.0000 1.9666 1.9673 415.3457 415.5392 0.0292 -1.0000 -1.0000 3614655 1579404968.10 151.4708 60.0021 32.0000 1.9659 1.9667 415.1743 415.3669 0.0291 -1.0000 -1.0000 3614734 1579404968.20 151.4708 60.0021 32.0000 1.9657 1.9665 415.1766 415.3706 0.0292 -1.0000 -1.0000 3614796 1579404968.30 151.4708 60.0021 32.0000 1.9654 1.9662 415.2190 415.4117 0.0292 -1.0000 -1.0000 3614859 1579404968.40 151.4708 60.0021 32.0000 1.9654 1.9662 415.3243 415.5171 0.0291 -1.0000 -1.0000 3614937 1579404968.50 151.4708 60.0021 32.0000 1.9660 1.9667 415.2151 415.4074 0.0291 -1.0000 -1.0000 3614999 1579404968.60 151.5270 60.0021 32.0000 1.9658 1.9665 415.0975 415.2904 0.0292 -1.0000 -1.0000 3615077 1579404968.70 151.5270 60.0021 32.0000 1.9667 1.9674 415.2149 415.4083 0.0292 -1.0000 -1.0000 3615140 1579404968.80 151.5270 60.0021 32.0000 1.9654 1.9662 415.2468 415.4402 0.0292 -1.0000 -1.0000 3615202 1579404968.90 151.5270 60.0021 32.0000 1.9666 1.9673 415.3126 415.5046 0.0290 -1.0000 -1.0000 3615280 1579404969.00 151.5270 60.0021 32.0000 1.9666 1.9673 415.1549 415.3481 0.0293 -1.0000 -1.0000 3615577 1579404969.10 151.5256 60.0021 32.0000 1.9661 1.9668 415.1093 415.3022 0.0291 -1.0000 -1.0000 3615640 1579404969.20 151.5220 60.0021 32.0000 1.9661 1.9668 415.0447 415.2370 0.0291 -1.0000 -1.0000 3615718 1579404969.30 151.5220 60.0021 32.0000 1.9667 1.9674 415.2358 415.4281 0.0291 -1.0000 -1.0000 3615780 1579404969.40 151.5220 60.0021 32.0000 1.9664 1.9671 415.1395 415.3324 0.0291 -1.0000 -1.0000 3615843 1579404969.50 151.5220 60.0021 32.0000 1.9664 1.9671 415.1436 415.3361 0.0291 -1.0000 -1.0000 3616546 1579404969.60 151.5220 60.0021 32.0000 1.9664 1.9672 415.1682 415.3609 0.0291 -1.0000 -1.0000 3616624 1579404969.70 151.5163 60.0018 32.0000 1.9659 1.9666 415.3036 415.4963 0.0291 -1.0000 -1.0000 3616671 1579404969.80 151.5163 60.0018 32.0000 1.9654 1.9662 415.3339 415.5262 0.0290 -1.0000 -1.0000 3616749 1579404969.90 151.5163 60.0018 32.0000 1.9663 1.9670 415.2669 415.4593 0.0291 -1.0000 -1.0000 3616812 1579404970.00 151.5163 60.0018 32.0000 1.9665 1.9673 415.1931 415.3855 0.0291 -1.0000 -1.0000 3616874 1579404970.10 151.5163 60.0018 32.0000 1.9662 1.9670 415.1481 415.3405 0.0291 -1.0000 -1.0000 3616952 1579404970.20 151.4530 60.0018 32.0000 1.9655 1.9662 415.2646 415.4564 0.0290 -1.0000 -1.0000 3617015 1579404970.30 151.4292 60.0018 32.0000 1.9649 1.9657 415.3664 415.5589 0.0291 -1.0000 -1.0000 3617077 1579404970.40 151.4292 60.0018 32.0000 1.9657 1.9664 415.2510 415.4438 0.0291 -1.0000 -1.0000 3617140 1579404970.50 151.4292 60.0018 32.0000 1.9664 1.9671 415.0928 415.2851 0.0291 -1.0000 -1.0000 3617640 1579404970.60 151.4292 60.0018 32.0000 1.9658 1.9666 415.0745 415.2675 0.0291 -1.0000 -1.0000 3617718 1579404970.70 151.4292 60.0018 32.0000 1.9654 1.9661 415.2896 415.4824 0.0292 -1.0000 -1.0000 3617780 1579404970.80 151.5471 60.0018 32.0000 1.9658 1.9666 415.3668 415.5593 0.0290 -1.0000 -1.0000 3617843 1579404970.90 151.5471 60.0018 32.0000 1.9661 1.9668 415.3284 415.5206 0.0291 -1.0000 -1.0000 3617906 1579404971.00 151.5471 60.0018 32.0000 1.9668 1.9676 415.1933 415.3856 0.0290 -1.0000 -1.0000 3617968 1579404971.10 151.5471 60.0018 32.0000 1.9664 1.9671 415.1153 415.3065 0.0289 -1.0000 -1.0000 3618030 1579404971.20 151.5471 60.0018 32.0000 1.9661 1.9668 415.2457 415.4379 0.0290 -1.0000 -1.0000 3618109 1579404971.30 151.5471 60.0018 32.0000 1.9658 1.9665 415.3694 415.5625 0.0293 -1.0000 -1.0000 3618171 1579404971.40 151.5471 60.0018 32.0000 1.9659 1.9667 415.3035 415.4960 0.0291 -1.0000 -1.0000 3618234 1579404971.50 151.5471 60.0018 32.0000 1.9663 1.9671 415.2871 415.4805 0.0292 -1.0000 -1.0000 3618312 1579404971.60 151.5471 60.0018 32.0000 1.9661 1.9669 415.2067 415.3985 0.0289 -1.0000 -1.0000 3618671 1579404971.70 151.5471 60.0018 32.0000 1.9652 1.9660 415.3798 415.5718 0.0291 -1.0000 -1.0000 3618734 1579404971.80 151.5471 60.0018 32.0000 1.9656 1.9664 415.3410 415.5345 0.0292 -1.0000 -1.0000 3618827 1579404971.90 151.5471 60.0018 32.0000 1.9661 1.9669 415.1311 415.3238 0.0291 -1.0000 -1.0000 3618890 1579404972.00 151.4014 60.0018 32.0000 1.9660 1.9668 415.0690 415.2607 0.0290 -1.0000 -1.0000 3618952 1579404972.10 151.4014 60.0018 32.0000 1.9657 1.9665 415.1093 415.3017 0.0290 -1.0000 -1.0000 3619030 1579404972.20 151.4014 60.0018 32.0000 1.9653 1.9661 415.2846 415.4763 0.0290 -1.0000 -1.0000 3619093 1579404972.30 151.4014 60.0018 32.0000 1.9652 1.9659 415.3817 415.5744 0.0291 -1.0000 -1.0000 3619155 1579404972.40 151.4520 60.0018 32.0000 1.9667 1.9675 415.1921 415.3837 0.0290 -1.0000 -1.0000 3619218 1579404972.50 151.4522 60.0018 32.0000 1.9659 1.9666 415.1382 415.3305 0.0291 -1.0000 -1.0000 3619280 1579404972.60 151.4593 60.0018 32.0000 1.9667 1.9675 415.1340 415.3273 0.0292 -1.0000 -1.0000 3619374 1579404972.70 151.4593 60.0018 32.0000 1.9658 1.9666 415.3637 415.5565 0.0292 -1.0000 -1.0000 3619437 1579404972.80 151.4593 60.0018 32.0000 1.9656 1.9664 415.2366 415.4293 0.0291 -1.0000 -1.0000 3619499 1579404972.90 151.4593 60.0018 32.0000 1.9667 1.9675 415.1529 415.3450 0.0290 -1.0000 -1.0000 3619577 1579404973.00 151.4593 60.0018 32.0000 1.9668 1.9676 415.1800 415.3719 0.0290 -1.0000 -1.0000 3619640 1579404973.10 151.4936 60.0018 32.0000 1.9662 1.9669 415.2705 415.4619 0.0289 -1.0000 -1.0000 3619702 1579404973.20 151.5013 60.0018 32.0000 1.9658 1.9665 415.4520 415.6457 0.0292 -1.0000 -1.0000 3619780 1579404973.30 151.5013 60.0018 32.0000 1.9669 1.9676 415.3187 415.5109 0.0290 -1.0000 -1.0000 3619843 1579404973.40 151.5013 60.0018 32.0000 1.9671 1.9679 415.1508 415.3435 0.0292 -1.0000 -1.0000 3619906 1579404973.50 151.5013 60.0018 32.0000 1.9672 1.9680 415.1191 415.3122 0.0292 -1.0000 -1.0000 3619968 1579404973.60 151.5013 60.0018 32.0000 1.9666 1.9674 415.2003 415.3927 0.0290 -1.0000 -1.0000 3620140 1579404973.70 151.5013 60.0018 32.0000 1.9656 1.9664 415.3914 415.5840 0.0291 -1.0000 -1.0000 3620218 1579404973.80 151.5013 60.0018 32.0000 1.9658 1.9665 415.1323 415.3240 0.0290 -1.0000 -1.0000 3620280 1579404973.90 151.5013 60.0018 32.0000 1.9659 1.9667 415.0444 415.2367 0.0291 -1.0000 -1.0000 3620343 1579404974.00 151.5013 60.0018 32.0000 1.9658 1.9665 415.1877 415.3802 0.0291 -1.0000 -1.0000 3620406 1579404974.10 151.5013 60.0018 32.0000 1.9649 1.9657 415.3034 415.4959 0.0291 -1.0000 -1.0000 3620515 1579404974.20 151.5013 60.0018 32.0000 1.9658 1.9666 415.2829 415.4750 0.0290 -1.0000 -1.0000 3620578 1579404974.30 151.4729 60.0018 32.0000 1.9660 1.9667 415.1788 415.3713 0.0291 -1.0000 -1.0000 3620640 1579404974.40 151.4729 60.0018 32.0000 1.9660 1.9668 415.0726 415.2646 0.0289 -1.0000 -1.0000 3620702 1579404974.50 151.4729 60.0018 32.0000 1.9669 1.9676 415.0307 415.2222 0.0290 -1.0000 -1.0000 3620765 1579404974.60 151.4729 60.0018 32.0000 1.9664 1.9671 415.2172 415.4098 0.0291 -1.0000 -1.0000 3621155 1579404974.70 151.4729 60.0018 32.0000 1.9659 1.9667 415.2877 415.4798 0.0291 -1.0000 -1.0000 3621218 1579404974.80 151.4729 60.0018 32.0000 1.9654 1.9662 415.2933 415.4853 0.0290 -1.0000 -1.0000 3621280 1579404974.90 151.4524 60.0019 32.0000 1.9667 1.9674 415.0457 415.2379 0.0291 -1.0000 -1.0000 3621359 1579404975.00 151.4524 60.0019 32.0000 1.9664 1.9671 415.2568 415.4493 0.0291 -1.0000 -1.0000 3621421 1579404975.10 151.4524 60.0019 32.0000 1.9650 1.9657 415.3267 415.5192 0.0291 -1.0000 -1.0000 3621749 1579404975.20 151.4524 60.0019 32.0000 1.9657 1.9665 415.3549 415.5480 0.0291 -1.0000 -1.0000 3621828 1579404975.30 151.4524 60.0019 32.0000 1.9665 1.9673 415.1835 415.3756 0.0290 -1.0000 -1.0000 3621890 1579404975.40 151.5475 60.0019 32.0000 1.9673 1.9681 415.1405 415.3321 0.0290 -1.0000 -1.0000 3621952 1579404975.50 151.5475 60.0019 32.0000 1.9661 1.9668 415.1471 415.3402 0.0292 -1.0000 -1.0000 3622030 1579404975.60 151.5475 60.0019 32.0000 1.9660 1.9668 415.2799 415.4723 0.0290 -1.0000 -1.0000 3622093 1579404975.70 151.5475 60.0019 32.0000 1.9655 1.9663 415.3638 415.5559 0.0290 -1.0000 -1.0000 3622421 1579404975.80 151.5475 60.0019 32.0000 1.9663 1.9671 415.2723 415.4647 0.0291 -1.0000 -1.0000 3622484 1579404975.90 151.5494 60.0019 32.0000 1.9660 1.9667 415.0935 415.2858 0.0291 -1.0000 -1.0000 3622546 1579404976.00 151.5545 60.0019 32.0000 1.9659 1.9667 415.1880 415.3800 0.0290 -1.0000 -1.0000 3622609 1579404976.10 151.5545 60.0019 32.0000 1.9655 1.9662 415.2829 415.4762 0.0292 -1.0000 -1.0000 3622687 1579404976.20 151.5545 60.0019 32.0000 1.9653 1.9661 415.3068 415.4991 0.0291 -1.0000 -1.0000 3623280 1579404976.30 151.5545 60.0019 32.0000 1.9664 1.9672 415.1713 415.3638 0.0291 -1.0000 -1.0000 3623343 1579404976.40 151.5545 60.0019 32.0000 1.9657 1.9665 415.2357 415.4279 0.0290 -1.0000 -1.0000 3623421 1579404976.50 151.4452 60.0019 32.0000 1.9664 1.9671 415.3599 415.5518 0.0290 -1.0000 -1.0000 3623484 1579404976.60 151.4452 60.0019 32.0000 1.9656 1.9663 415.3267 415.5195 0.0291 -1.0000 -1.0000 3623546 1579404976.70 151.4452 60.0019 32.0000 1.9667 1.9675 415.2623 415.4543 0.0290 -1.0000 -1.0000 3623609 1579404976.80 151.4452 60.0019 32.0000 1.9667 1.9675 415.0955 415.2880 0.0291 -1.0000 -1.0000 3623671 1579404976.90 151.4452 60.0019 32.0000 1.9662 1.9669 415.1120 415.3052 0.0292 -1.0000 -1.0000 3623749 1579404977.00 151.4452 60.0019 32.0000 1.9658 1.9665 415.2523 415.4438 0.0289 -1.0000 -1.0000 3623812 1579404977.10 151.4629 60.0019 32.0000 1.9660 1.9667 415.2571 415.4486 0.0289 -1.0000 -1.0000 3623874 1579404977.20 151.4888 60.0019 32.0000 1.9669 1.9676 415.1445 415.3360 0.0290 -1.0000 -1.0000 3624015 1579404977.30 151.4888 60.0019 32.0000 1.9661 1.9668 415.0592 415.2514 0.0291 -1.0000 -1.0000 3624078 1579404977.40 151.4888 60.0019 32.0000 1.9656 1.9663 415.2432 415.4350 0.0290 -1.0000 -1.0000 3624124 1579404977.50 151.4888 60.0019 32.0000 1.9655 1.9663 415.3192 415.5110 0.0290 -1.0000 -1.0000 3624203 1579404977.60 151.4888 60.0019 32.0000 1.9661 1.9669 415.2165 415.4094 0.0291 -1.0000 -1.0000 3624265 1579404977.70 151.3663 60.0019 32.0000 1.9665 1.9672 415.1438 415.3353 0.0290 -1.0000 -1.0000 3624359 1579404977.80 151.3663 60.0019 32.0000 1.9667 1.9674 415.2071 415.3995 0.0291 -1.0000 -1.0000 3624421 1579404977.90 151.3663 60.0019 32.0000 1.9652 1.9660 415.3963 415.5877 0.0289 -1.0000 -1.0000 3624484 1579404978.00 151.3663 60.0019 32.0000 1.9652 1.9660 415.3194 415.5114 0.0291 -1.0000 -1.0000 3624546 1579404978.10 151.3663 60.0019 32.0000 1.9654 1.9662 415.2327 415.4260 0.0292 -1.0000 -1.0000 3624624 1579404978.20 151.3663 60.0019 32.0000 1.9660 1.9668 415.1165 415.3088 0.0291 -1.0000 -1.0000 3624890 1579404978.30 151.3663 60.0019 32.0000 1.9656 1.9663 415.1993 415.3916 0.0290 -1.0000 -1.0000 3624952 1579404978.40 151.3663 60.0019 32.0000 1.9652 1.9659 415.3048 415.4960 0.0289 -1.0000 -1.0000 3625030 1579404978.50 151.3663 60.0019 32.0000 1.9651 1.9659 415.1957 415.3887 0.0292 -1.0000 -1.0000 3625093 1579404978.60 151.3663 60.0019 32.0000 1.9663 1.9671 415.0808 415.2735 0.0292 -1.0000 -1.0000 3625171 1579404978.70 151.3663 60.0019 32.0000 1.9662 1.9669 415.2653 415.4582 0.0291 -1.0000 -1.0000 3625421 1579404978.80 151.5016 60.0019 32.0000 1.9659 1.9667 415.4149 415.6079 0.0291 -1.0000 -1.0000 3625484 1579404978.90 151.5441 60.0019 32.0000 1.9660 1.9668 415.3291 415.5206 0.0290 -1.0000 -1.0000 3625546 1579404979.00 151.5441 60.0019 32.0000 1.9667 1.9674 415.1786 415.3706 0.0290 -1.0000 -1.0000 3625609 1579404979.10 151.5441 60.0019 32.0000 1.9665 1.9672 415.0948 415.2864 0.0290 -1.0000 -1.0000 3625671 1579404979.20 151.5441 60.0019 32.0000 1.9668 1.9676 415.2148 415.4062 0.0289 -1.0000 -1.0000 3625749 1579404979.30 151.5441 60.0019 32.0000 1.9660 1.9668 415.2694 415.4613 0.0291 -1.0000 -1.0000 3626484 1579404979.40 151.5454 60.0019 32.0000 1.9659 1.9667 415.1854 415.3773 0.0290 -1.0000 -1.0000 3626546 1579404979.50 151.5481 60.0019 32.0000 1.9655 1.9663 415.0782 415.2694 0.0289 -1.0000 -1.0000 3626624 1579404979.60 151.5481 60.0019 32.0000 1.9657 1.9665 415.1359 415.3287 0.0292 -1.0000 -1.0000 3626687 1579404979.70 151.5481 60.0019 32.0000 1.9654 1.9661 415.2852 415.4784 0.0291 -1.0000 -1.0000 3626749 1579404979.80 151.5481 60.0019 32.0000 1.9659 1.9667 415.3901 415.5819 0.0290 -1.0000 -1.0000 3626827 1579404979.90 151.5481 60.0019 32.0000 1.9656 1.9664 415.2845 415.4768 0.0291 -1.0000 -1.0000 3626890 1579404980.00 151.4620 60.0022 32.0000 1.9663 1.9670 415.0385 415.2301 0.0290 -1.0000 -1.0000 3626952 1579404980.10 151.4620 60.0022 32.0000 1.9659 1.9667 415.1112 415.3035 0.0290 -1.0000 -1.0000 3627015 1579404980.20 151.4620 60.0022 32.0000 1.9664 1.9671 415.0750 415.2659 0.0289 -1.0000 -1.0000 3627077 1579404980.30 151.4620 60.0022 32.0000 1.9663 1.9670 415.2785 415.4714 0.0292 -1.0000 -1.0000 3627140 1579404980.40 151.4620 60.0022 32.0000 1.9658 1.9666 415.3374 415.5300 0.0291 -1.0000 -1.0000 3627218 1579404980.50 151.4620 60.0022 32.0000 1.9662 1.9669 415.2189 415.4113 0.0291 -1.0000 -1.0000 3627280 1579404980.60 151.4620 60.0022 32.0000 1.9664 1.9671 415.2035 415.3959 0.0290 -1.0000 -1.0000 3627359 1579404980.70 151.4620 60.0022 32.0000 1.9659 1.9667 415.3308 415.5224 0.0289 -1.0000 -1.0000 3627405 1579404980.80 151.5271 60.0022 32.0000 1.9665 1.9672 415.1973 415.3888 0.0289 -1.0000 -1.0000 3627765 1579404980.90 151.5271 60.0022 32.0000 1.9672 1.9679 415.1923 415.3837 0.0290 -1.0000 -1.0000 3627843 1579404981.00 151.5271 60.0022 32.0000 1.9674 1.9682 415.1541 415.3464 0.0291 -1.0000 -1.0000 3627906 1579404981.10 151.5271 60.0022 32.0000 1.9655 1.9663 415.2735 415.4660 0.0291 -1.0000 -1.0000 3627968 1579404981.20 151.5271 60.0022 32.0000 1.9664 1.9671 415.3790 415.5709 0.0290 -1.0000 -1.0000 3628046 1579404981.30 151.5271 60.0022 32.0000 1.9660 1.9668 415.2561 415.4485 0.0291 -1.0000 -1.0000 3628109 1579404981.40 151.5271 60.0022 32.0000 1.9668 1.9676 415.0126 415.2043 0.0290 -1.0000 -1.0000 3628171 1579404981.50 151.5271 60.0022 32.0000 1.9657 1.9665 415.1045 415.2960 0.0289 -1.0000 -1.0000 3628234 1579404981.60 151.5216 60.0022 32.0000 1.9661 1.9668 415.2161 415.4074 0.0290 -1.0000 -1.0000 3628296 1579404981.70 151.5216 60.0022 32.0000 1.9659 1.9666 415.0988 415.2909 0.0290 -1.0000 -1.0000 3628359 1579404981.80 151.5216 60.0022 32.0000 1.9668 1.9676 415.1153 415.3073 0.0290 -1.0000 -1.0000 3628437 1579404981.90 151.5216 60.0022 32.0000 1.9663 1.9671 415.0676 415.2596 0.0290 -1.0000 -1.0000 3628499 1579404982.00 151.5216 60.0022 32.0000 1.9656 1.9664 415.2097 415.4015 0.0290 -1.0000 -1.0000 3628562 1579404982.10 151.4924 60.0022 32.0000 1.9652 1.9660 415.2983 415.4901 0.0290 -1.0000 -1.0000 3628640 1579404982.20 151.4924 60.0022 32.0000 1.9668 1.9675 415.2416 415.4338 0.0290 -1.0000 -1.0000 3628702 1579404982.30 151.4924 60.0022 32.0000 1.9675 1.9682 415.1250 415.3175 0.0291 -1.0000 -1.0000 3628765 1579404982.40 151.4924 60.0022 32.0000 1.9669 1.9677 415.2355 415.4284 0.0291 -1.0000 -1.0000 3628843 1579404982.50 151.5665 60.0022 32.0000 1.9653 1.9660 415.2699 415.4624 0.0291 -1.0000 -1.0000 3628905 1579404982.60 151.5687 60.0022 32.0000 1.9648 1.9656 415.3140 415.5061 0.0290 -1.0000 -1.0000 3628984 1579404982.70 151.5687 60.0022 32.0000 1.9659 1.9666 415.2289 415.4208 0.0290 -1.0000 -1.0000 3629046 1579404982.80 151.5687 60.0022 32.0000 1.9666 1.9674 415.1221 415.3150 0.0292 -1.0000 -1.0000 3629374 1579404982.90 151.5687 60.0022 32.0000 1.9659 1.9667 415.2674 415.4604 0.0292 -1.0000 -1.0000 3629452 1579404983.00 151.5687 60.0022 32.0000 1.9662 1.9669 415.3950 415.5877 0.0291 -1.0000 -1.0000 3629515 1579404983.10 151.5687 60.0022 32.0000 1.9665 1.9673 415.2318 415.4242 0.0291 -1.0000 -1.0000 3629577 1579404983.20 151.5687 60.0022 32.0000 1.9668 1.9676 415.0546 415.2471 0.0291 -1.0000 -1.0000 3629655 1579404983.30 151.5687 60.0022 32.0000 1.9663 1.9670 415.1783 415.3713 0.0292 -1.0000 -1.0000 3629718 1579404983.40 151.5687 60.0022 32.0000 1.9665 1.9673 415.2544 415.4467 0.0290 -1.0000 -1.0000 3629780 1579404983.50 151.5687 60.0022 32.0000 1.9659 1.9666 415.2185 415.4101 0.0289 -1.0000 -1.0000 3629843 1579404983.60 151.3942 60.0022 32.0000 1.9660 1.9668 415.0976 415.2888 0.0290 -1.0000 -1.0000 3629906 1579404983.70 151.3942 60.0022 32.0000 1.9668 1.9676 415.0583 415.2509 0.0291 -1.0000 -1.0000 3629968 1579404983.80 151.3942 60.0022 32.0000 1.9659 1.9667 415.1387 415.3299 0.0289 -1.0000 -1.0000 3630046 1579404983.90 151.3942 60.0022 32.0000 1.9655 1.9663 415.3036 415.4960 0.0291 -1.0000 -1.0000 3630140 1579404984.00 151.3942 60.0022 32.0000 1.9657 1.9665 415.2785 415.4713 0.0291 -1.0000 -1.0000 3630203 1579404984.10 151.4249 60.0022 32.0000 1.9664 1.9672 415.1343 415.3265 0.0291 -1.0000 -1.0000 3630280 1579404984.20 151.4633 60.0022 32.0000 1.9663 1.9670 415.1107 415.3029 0.0290 -1.0000 -1.0000 3630343 1579404984.30 151.4633 60.0022 32.0000 1.9657 1.9665 415.3118 415.5039 0.0291 -1.0000 -1.0000 3630406 1579404984.40 151.4633 60.0022 32.0000 1.9662 1.9670 415.3306 415.5224 0.0289 -1.0000 -1.0000 3630640 1579404984.50 151.4633 60.0022 32.0000 1.9667 1.9675 415.2188 415.4111 0.0291 -1.0000 -1.0000 3630702 1579404984.60 151.4633 60.0022 32.0000 1.9666 1.9674 415.1237 415.3157 0.0290 -1.0000 -1.0000 3630780 1579404984.70 151.5300 60.0022 32.0000 1.9656 1.9663 415.1484 415.3411 0.0292 -1.0000 -1.0000 3630843 1579404984.80 151.5300 60.0022 32.0000 1.9660 1.9668 415.3377 415.5298 0.0290 -1.0000 -1.0000 3630905 1579404984.90 151.5300 60.0022 32.0000 1.9657 1.9665 415.3733 415.5652 0.0290 -1.0000 -1.0000 3631718 1579404985.00 151.5300 60.0022 32.0000 1.9665 1.9672 415.0975 415.2895 0.0290 -1.0000 -1.0000 3631780 1579404985.10 151.5300 60.0022 32.0000 1.9660 1.9668 415.0705 415.2629 0.0291 -1.0000 -1.0000 3631843 1579404985.20 151.4455 60.0022 32.0000 1.9654 1.9661 415.1739 415.3669 0.0292 -1.0000 -1.0000 3631921 1579404985.30 151.4068 60.0022 32.0000 1.9652 1.9659 415.2587 415.4505 0.0290 -1.0000 -1.0000 3631984 1579404985.40 151.4068 60.0022 32.0000 1.9660 1.9668 415.2037 415.3957 0.0291 -1.0000 -1.0000 3632046 1579404985.50 151.4068 60.0022 32.0000 1.9661 1.9669 415.1020 415.2945 0.0291 -1.0000 -1.0000 3632124 1579404985.60 151.4068 60.0022 32.0000 1.9661 1.9669 415.0026 415.1954 0.0291 -1.0000 -1.0000 3632187 1579404985.70 151.4068 60.0022 32.0000 1.9658 1.9666 415.0835 415.2756 0.0290 -1.0000 -1.0000 3632249 1579404985.80 151.4031 60.0022 32.0000 1.9658 1.9665 415.3073 415.4988 0.0289 -1.0000 -1.0000 3632328 1579404985.90 151.4031 60.0022 32.0000 1.9664 1.9672 415.2550 415.4470 0.0290 -1.0000 -1.0000 3632655 1579404986.00 151.4031 60.0022 32.0000 1.9668 1.9675 415.1024 415.2944 0.0291 -1.0000 -1.0000 3632718 1579404986.10 151.4031 60.0022 32.0000 1.9662 1.9670 415.1698 415.3622 0.0290 -1.0000 -1.0000 3632780 1579404986.20 151.4031 60.0022 32.0000 1.9664 1.9671 415.2054 415.3973 0.0290 -1.0000 -1.0000 3632859 1579404986.30 151.5323 60.0022 32.0000 1.9664 1.9671 415.1214 415.3135 0.0291 -1.0000 -1.0000 3632921 1579404986.40 151.5323 60.0022 32.0000 1.9674 1.9681 415.1370 415.3295 0.0291 -1.0000 -1.0000 3633015 1579404986.50 151.5323 60.0022 32.0000 1.9659 1.9666 415.0768 415.2684 0.0289 -1.0000 -1.0000 3633077 1579404986.60 151.5323 60.0022 32.0000 1.9660 1.9667 415.2588 415.4508 0.0290 -1.0000 -1.0000 3633140 1579404986.70 151.5323 60.0022 32.0000 1.9655 1.9662 415.3014 415.4931 0.0290 -1.0000 -1.0000 3633202 1579404986.80 151.5323 60.0022 32.0000 1.9658 1.9665 415.1961 415.3882 0.0291 -1.0000 -1.0000 3633265 1579404986.90 151.5323 60.0022 32.0000 1.9665 1.9673 415.0307 415.2243 0.0292 -1.0000 -1.0000 3633374 1579404987.00 151.5323 60.0022 32.0000 1.9661 1.9669 415.1472 415.3398 0.0291 -1.0000 -1.0000 3633452 1579404987.10 151.5323 60.0022 32.0000 1.9652 1.9659 415.2618 415.4546 0.0291 -1.0000 -1.0000 3633515 1579404987.20 151.5323 60.0022 32.0000 1.9659 1.9667 415.1807 415.3721 0.0290 -1.0000 -1.0000 3633577 1579404987.30 151.5323 60.0022 32.0000 1.9668 1.9675 415.1289 415.3213 0.0291 -1.0000 -1.0000 3633640 1579404987.40 151.3882 60.0022 32.0000 1.9655 1.9663 415.2260 415.4188 0.0291 -1.0000 -1.0000 3633921 1579404987.50 151.3882 60.0022 32.0000 1.9658 1.9665 415.2740 415.4672 0.0292 -1.0000 -1.0000 3633984 1579404987.60 151.3882 60.0022 32.0000 1.9659 1.9667 415.2299 415.4226 0.0291 -1.0000 -1.0000 3634046 1579404987.70 151.3882 60.0022 32.0000 1.9671 1.9679 415.1057 415.2973 0.0290 -1.0000 -1.0000 3634109 1579404987.80 151.3882 60.0022 32.0000 1.9657 1.9665 415.1163 415.3097 0.0292 -1.0000 -1.0000 3634187 1579404987.90 151.3920 60.0022 32.0000 1.9654 1.9661 415.1897 415.3826 0.0291 -1.0000 -1.0000 3634249 1579404988.00 151.4152 60.0022 32.0000 1.9660 1.9667 415.3088 415.5014 0.0291 -1.0000 -1.0000 3634937 1579404988.10 151.4152 60.0022 32.0000 1.9664 1.9672 415.1232 415.3158 0.0292 -1.0000 -1.0000 3634999 1579404988.20 151.4152 60.0022 32.0000 1.9670 1.9677 414.9414 415.1345 0.0292 -1.0000 -1.0000 3635062 1579404988.30 151.4152 60.0022 32.0000 1.9664 1.9671 415.0212 415.2127 0.0290 -1.0000 -1.0000 3635124 1579404988.40 151.4152 60.0022 32.0000 1.9660 1.9667 415.3952 415.5880 0.0291 -1.0000 -1.0000 3635202 1579404988.50 151.5125 60.0022 32.0000 1.9659 1.9666 415.3021 415.4951 0.0291 -1.0000 -1.0000 3635265 1579404988.60 151.5125 60.0022 32.0000 1.9662 1.9670 415.0906 415.2841 0.0293 -1.0000 -1.0000 3635343 1579404988.70 151.5125 60.0022 32.0000 1.9660 1.9668 415.0640 415.2568 0.0292 -1.0000 -1.0000 3635390 1579404988.80 151.5125 60.0022 32.0000 1.9656 1.9664 415.1892 415.3822 0.0292 -1.0000 -1.0000 3635468 1579404988.90 151.5125 60.0022 32.0000 1.9656 1.9663 415.3019 415.4947 0.0291 -1.0000 -1.0000 3635530 1579404989.00 151.5090 60.0022 32.0000 1.9649 1.9656 415.3615 415.5532 0.0289 -1.0000 -1.0000 3635593 1579404989.10 151.5067 60.0022 32.0000 1.9658 1.9666 415.2173 415.4100 0.0292 -1.0000 -1.0000 3635655 1579404989.20 151.5067 60.0022 32.0000 1.9661 1.9668 415.0595 415.2521 0.0291 -1.0000 -1.0000 3635734 1579404989.30 151.5067 60.0022 32.0000 1.9663 1.9671 415.0682 415.2610 0.0292 -1.0000 -1.0000 3635796 1579404989.40 151.5067 60.0022 32.0000 1.9658 1.9666 415.2112 415.4038 0.0291 -1.0000 -1.0000 3635859 1579404989.50 151.5067 60.0022 32.0000 1.9661 1.9668 415.2593 415.4519 0.0291 -1.0000 -1.0000 3636140 1579404989.60 151.4447 60.0027 32.0000 1.9667 1.9675 415.1512 415.3431 0.0290 -1.0000 -1.0000 3636203 1579404989.70 151.4447 60.0027 32.0000 1.9672 1.9679 415.0311 415.2234 0.0291 -1.0000 -1.0000 3636265 1579404989.80 151.4447 60.0027 32.0000 1.9656 1.9663 415.1823 415.3754 0.0292 -1.0000 -1.0000 3636343 1579404989.90 151.4447 60.0027 32.0000 1.9652 1.9660 415.2324 415.4263 0.0292 -1.0000 -1.0000 3636406 1579404990.00 151.4447 60.0027 32.0000 1.9656 1.9664 415.2928 415.4857 0.0292 -1.0000 -1.0000 3636468 1579404990.10 151.4447 60.0027 32.0000 1.9661 1.9668 415.2587 415.4521 0.0293 -1.0000 -1.0000 3636530 1579404990.20 151.5096 60.0027 32.0000 1.9667 1.9675 415.1563 415.3500 0.0293 -1.0000 -1.0000 3636593 1579404990.30 151.5319 60.0027 32.0000 1.9659 1.9666 415.1452 415.3376 0.0290 -1.0000 -1.0000 3636655 1579404990.40 151.5319 60.0027 32.0000 1.9661 1.9668 415.2761 415.4685 0.0291 -1.0000 -1.0000 3636734 1579404990.50 151.5319 60.0027 32.0000 1.9658 1.9666 415.3484 415.5417 0.0293 -1.0000 -1.0000 3637171 1579404990.60 151.5319 60.0027 32.0000 1.9661 1.9668 415.1561 415.3493 0.0292 -1.0000 -1.0000 3637234 1579404990.70 151.5319 60.0027 32.0000 1.9660 1.9667 415.1312 415.3253 0.0293 -1.0000 -1.0000 3637296 1579404990.80 151.5207 60.0027 32.0000 1.9653 1.9660 415.2371 415.4298 0.0291 -1.0000 -1.0000 3637359 1579404990.90 151.5207 60.0027 32.0000 1.9657 1.9664 415.2405 415.4334 0.0292 -1.0000 -1.0000 3637437 1579404991.00 151.5207 60.0027 32.0000 1.9666 1.9674 415.1709 415.3645 0.0292 -1.0000 -1.0000 3637655 1579404991.10 151.5207 60.0027 32.0000 1.9671 1.9679 415.0311 415.2234 0.0291 -1.0000 -1.0000 3637734 1579404991.20 151.5207 60.0027 32.0000 1.9661 1.9668 415.1490 415.3418 0.0292 -1.0000 -1.0000 3637796 1579404991.30 151.4692 60.0027 32.0000 1.9651 1.9659 415.2481 415.4408 0.0291 -1.0000 -1.0000 3637859 1579404991.40 151.4692 60.0027 32.0000 1.9661 1.9669 415.2080 415.4006 0.0291 -1.0000 -1.0000 3637921 1579404991.50 151.4692 60.0027 32.0000 1.9667 1.9675 415.1700 415.3633 0.0293 -1.0000 -1.0000 3638155 1579404991.60 151.4692 60.0027 32.0000 1.9661 1.9668 415.0459 415.2374 0.0291 -1.0000 -1.0000 3638218 1579404991.70 151.4692 60.0027 32.0000 1.9667 1.9675 415.1948 415.3881 0.0292 -1.0000 -1.0000 3638280 1579404991.80 151.4440 60.0027 32.0000 1.9660 1.9668 415.2066 415.3987 0.0290 -1.0000 -1.0000 3638359 1579404991.90 151.4339 60.0027 32.0000 1.9665 1.9673 415.1352 415.3268 0.0290 -1.0000 -1.0000 3638421 1579404992.00 151.4339 60.0027 32.0000 1.9663 1.9671 415.0856 415.2783 0.0291 -1.0000 -1.0000 3638640 1579404992.10 151.4339 60.0027 32.0000 1.9655 1.9662 415.2482 415.4413 0.0292 -1.0000 -1.0000 3638718 1579404992.20 151.4339 60.0027 32.0000 1.9650 1.9657 415.3606 415.5527 0.0290 -1.0000 -1.0000 3638780 1579404992.30 151.4339 60.0027 32.0000 1.9657 1.9665 415.1909 415.3830 0.0290 -1.0000 -1.0000 3638843 1579404992.40 151.5514 60.0027 32.0000 1.9661 1.9668 415.1236 415.3169 0.0293 -1.0000 -1.0000 3638921 1579404992.50 151.5514 60.0027 32.0000 1.9660 1.9668 415.0951 415.2880 0.0293 -1.0000 -1.0000 3638984 1579404992.60 151.5514 60.0027 32.0000 1.9659 1.9666 415.1747 415.3684 0.0291 -1.0000 -1.0000 3639327 1579404992.70 151.5514 60.0027 32.0000 1.9652 1.9660 415.2411 415.4345 0.0292 -1.0000 -1.0000 3639390 1579404992.80 151.5514 60.0027 32.0000 1.9654 1.9661 415.2933 415.4861 0.0291 -1.0000 -1.0000 3639452 1579404992.90 151.5514 60.0027 32.0000 1.9664 1.9672 415.0367 415.2283 0.0289 -1.0000 -1.0000 3639530 1579404993.00 151.4254 60.0027 32.0000 1.9657 1.9665 415.1423 415.3344 0.0291 -1.0000 -1.0000 3639593 1579404993.10 151.4254 60.0027 32.0000 1.9657 1.9665 415.3546 415.5469 0.0291 -1.0000 -1.0000 3639921 1579404993.20 151.4254 60.0027 32.0000 1.9661 1.9669 415.2985 415.4919 0.0292 -1.0000 -1.0000 3639999 1579404993.30 151.4254 60.0027 32.0000 1.9662 1.9670 415.0801 415.2727 0.0291 -1.0000 -1.0000 3640062 1579404993.40 151.4254 60.0027 32.0000 1.9669 1.9677 414.9648 415.1574 0.0291 -1.0000 -1.0000 3640124 1579404993.50 151.4266 60.0027 32.0000 1.9660 1.9667 415.0869 415.2784 0.0290 -1.0000 -1.0000 3640203 1579404993.60 151.4508 60.0027 32.0000 1.9655 1.9662 415.2565 415.4486 0.0290 -1.0000 -1.0000 3640265 1579404993.70 151.4508 60.0027 32.0000 1.9663 1.9670 415.1965 415.3897 0.0292 -1.0000 -1.0000 3640327 1579404993.80 151.4508 60.0027 32.0000 1.9660 1.9667 415.0354 415.2286 0.0292 -1.0000 -1.0000 3640390 1579404993.90 151.4508 60.0027 32.0000 1.9669 1.9676 414.9903 415.1833 0.0292 -1.0000 -1.0000 3640468 1579404994.00 151.4508 60.0027 32.0000 1.9664 1.9671 415.2821 415.4746 0.0291 -1.0000 -1.0000 3640530 1579404994.10 151.4994 60.0027 32.0000 1.9661 1.9669 415.2067 415.3992 0.0291 -1.0000 -1.0000 3640640 1579404994.20 151.4994 60.0027 32.0000 1.9659 1.9667 415.1527 415.3456 0.0291 -1.0000 -1.0000 3640702 1579404994.30 151.4994 60.0027 32.0000 1.9663 1.9671 415.0091 415.2021 0.0291 -1.0000 -1.0000 3640765 1579404994.40 151.4994 60.0027 32.0000 1.9656 1.9664 415.1713 415.3635 0.0290 -1.0000 -1.0000 3640843 1579404994.50 151.4994 60.0027 32.0000 1.9659 1.9667 415.3066 415.4994 0.0292 -1.0000 -1.0000 3640905 1579404994.60 151.5264 60.0031 32.0000 1.9660 1.9668 415.3331 415.5278 0.0294 -1.0000 -1.0000 3641140 1579404994.70 151.5456 60.0035 32.0000 1.9669 1.9677 415.1509 415.3441 0.0292 -1.0000 -1.0000 3641202 1579404994.80 151.5456 60.0035 32.0000 1.9658 1.9665 415.0526 415.2441 0.0288 -1.0000 -1.0000 3641265 1579404994.90 151.5456 60.0035 32.0000 1.9657 1.9664 415.1872 415.3794 0.0291 -1.0000 -1.0000 3641343 1579404995.00 151.5456 60.0035 32.0000 1.9648 1.9656 415.2157 415.4086 0.0292 -1.0000 -1.0000 3641390 1579404995.10 151.5456 60.0035 32.0000 1.9665 1.9673 415.1511 415.3438 0.0291 -1.0000 -1.0000 3641671 1579404995.20 151.4904 60.0035 32.0000 1.9662 1.9669 415.0788 415.2712 0.0291 -1.0000 -1.0000 3641749 1579404995.30 151.4904 60.0035 32.0000 1.9655 1.9663 415.1697 415.3637 0.0293 -1.0000 -1.0000 3641812 1579404995.40 151.4904 60.0035 32.0000 1.9657 1.9665 415.2533 415.4471 0.0291 -1.0000 -1.0000 3641874 1579404995.50 151.4904 60.0035 32.0000 1.9664 1.9671 415.2990 415.4936 0.0294 -1.0000 -1.0000 3641952 1579404995.60 151.4904 60.0035 32.0000 1.9670 1.9678 415.0544 415.2466 0.0291 -1.0000 -1.0000 3641999 1579404995.70 151.4616 60.0035 32.0000 1.9669 1.9677 415.1468 415.3395 0.0292 -1.0000 -1.0000 3642155 1579404995.80 151.4328 60.0035 32.0000 1.9660 1.9667 415.1176 415.3097 0.0290 -1.0000 -1.0000 3642218 1579404995.90 151.4328 60.0035 32.0000 1.9654 1.9661 415.2578 415.4495 0.0290 -1.0000 -1.0000 3642280 1579404996.00 151.4328 60.0035 32.0000 1.9656 1.9663 415.2727 415.4650 0.0291 -1.0000 -1.0000 3642359 1579404996.10 151.4328 60.0035 32.0000 1.9668 1.9676 415.2423 415.4350 0.0291 -1.0000 -1.0000 3642421 1579404996.20 151.4328 60.0035 32.0000 1.9659 1.9666 415.1714 415.3642 0.0291 -1.0000 -1.0000 3643530 1579404996.30 151.5442 60.0035 32.0000 1.9661 1.9668 415.2246 415.4175 0.0292 -1.0000 -1.0000 3643593 1579404996.40 151.5442 60.0035 32.0000 1.9654 1.9662 415.2502 415.4435 0.0292 -1.0000 -1.0000 3643671 1579404996.50 151.5442 60.0035 32.0000 1.9665 1.9673 415.1961 415.3890 0.0291 -1.0000 -1.0000 3643734 1579404996.60 151.5442 60.0035 32.0000 1.9661 1.9668 415.0568 415.2504 0.0294 -1.0000 -1.0000 3643796 1579404996.70 151.5442 60.0035 32.0000 1.9663 1.9671 415.0917 415.2845 0.0291 -1.0000 -1.0000 3643874 1579404996.80 151.4544 60.0035 32.0000 1.9655 1.9662 415.1969 415.3890 0.0291 -1.0000 -1.0000 3643921 1579404996.90 151.4544 60.0035 32.0000 1.9658 1.9666 415.3469 415.5406 0.0293 -1.0000 -1.0000 3643999 1579404997.00 151.4544 60.0035 32.0000 1.9660 1.9667 415.1424 415.3340 0.0290 -1.0000 -1.0000 3644062 1579404997.10 151.4544 60.0035 32.0000 1.9664 1.9672 415.0506 415.2432 0.0292 -1.0000 -1.0000 3644124 1579404997.20 151.4544 60.0035 32.0000 1.9664 1.9671 415.1658 415.3583 0.0291 -1.0000 -1.0000 3644203 1579404997.30 151.4537 60.0035 32.0000 1.9656 1.9664 415.2582 415.4507 0.0291 -1.0000 -1.0000 3644265 1579404997.40 151.4492 60.0035 32.0000 1.9662 1.9669 414.9823 415.1751 0.0291 -1.0000 -1.0000 3644343 1579404997.50 151.4492 60.0035 32.0000 1.9664 1.9672 415.0675 415.2600 0.0291 -1.0000 -1.0000 3644421 1579404997.60 151.4492 60.0035 32.0000 1.9656 1.9663 415.1298 415.3225 0.0291 -1.0000 -1.0000 3644484 1579404997.70 151.4492 60.0035 32.0000 1.9658 1.9665 415.2883 415.4810 0.0291 -1.0000 -1.0000 3644546 1579404997.80 151.4492 60.0035 32.0000 1.9665 1.9673 415.2151 415.4072 0.0290 -1.0000 -1.0000 3644624 1579404997.90 151.5509 60.0035 32.0000 1.9663 1.9670 415.1394 415.3320 0.0291 -1.0000 -1.0000 3644687 1579404998.00 151.5509 60.0035 32.0000 1.9662 1.9670 415.0503 415.2429 0.0291 -1.0000 -1.0000 3644749 1579404998.10 151.5509 60.0035 32.0000 1.9656 1.9663 415.2060 415.3996 0.0293 -1.0000 -1.0000 3644827 1579404998.20 151.5509 60.0035 32.0000 1.9652 1.9659 415.2554 415.4474 0.0291 -1.0000 -1.0000 3644905 1579404998.30 151.5509 60.0035 32.0000 1.9653 1.9661 415.2610 415.4546 0.0293 -1.0000 -1.0000 3644968 1579404998.40 151.5509 60.0035 32.0000 1.9658 1.9666 415.2986 415.4894 0.0289 -1.0000 -1.0000 3645030 1579404998.50 151.6063 60.0035 32.0000 1.9654 1.9662 415.0681 415.2609 0.0291 -1.0000 -1.0000 3645093 1579404998.60 151.6063 60.0035 32.0000 1.9664 1.9671 415.1330 415.3248 0.0290 -1.0000 -1.0000 3645171 1579404998.70 151.6063 60.0035 32.0000 1.9662 1.9669 415.3100 415.5024 0.0291 -1.0000 -1.0000 3645234 1579404998.80 151.6063 60.0035 32.0000 1.9668 1.9675 415.2234 415.4172 0.0292 -1.0000 -1.0000 3645405 1579404998.90 151.6063 60.0035 32.0000 1.9658 1.9666 415.0543 415.2474 0.0291 -1.0000 -1.0000 3645484 1579404999.00 151.4507 60.0035 32.0000 1.9663 1.9671 414.9566 415.1479 0.0290 -1.0000 -1.0000 3645546 1579404999.10 151.4507 60.0035 32.0000 1.9658 1.9666 415.0576 415.2498 0.0290 -1.0000 -1.0000 3645609 1579404999.20 151.4507 60.0035 32.0000 1.9653 1.9660 415.2017 415.3929 0.0289 -1.0000 -1.0000 3645687 1579404999.30 151.4507 60.0035 32.0000 1.9659 1.9666 415.2852 415.4776 0.0290 -1.0000 -1.0000 3646390 1579404999.40 151.4507 60.0035 32.0000 1.9662 1.9670 415.1635 415.3549 0.0290 -1.0000 -1.0000 3646452 1579404999.50 151.4507 60.0035 32.0000 1.9666 1.9674 415.0803 415.2726 0.0291 -1.0000 -1.0000 3646530 1579404999.60 151.5212 60.0033 32.0000 1.9665 1.9672 415.2130 415.4054 0.0291 -1.0000 -1.0000 3646593 1579404999.70 151.5245 60.0033 32.0000 1.9656 1.9663 415.3481 415.5405 0.0290 -1.0000 -1.0000 3646655 1579404999.80 151.5245 60.0033 32.0000 1.9666 1.9674 415.2135 415.4058 0.0291 -1.0000 -1.0000 3646718 1579404999.90 151.5245 60.0033 32.0000 1.9672 1.9679 415.0042 415.1967 0.0291 -1.0000 -1.0000 3646780 1579405000.00 151.5245 60.0033 32.0000 1.9660 1.9668 415.1575 415.3500 0.0291 -1.0000 -1.0000 3646843 1579405000.10 151.5251 60.0033 32.0000 1.9658 1.9666 415.2124 415.4048 0.0291 -1.0000 -1.0000 3646921 1579405000.20 151.5287 60.0033 32.0000 1.9655 1.9663 415.3828 415.5761 0.0292 -1.0000 -1.0000 3646984 1579405000.30 151.5287 60.0033 32.0000 1.9656 1.9663 415.1556 415.3477 0.0290 -1.0000 -1.0000 3647171 1579405000.40 151.5287 60.0033 32.0000 1.9663 1.9670 414.9992 415.1909 0.0290 -1.0000 -1.0000 3647249 1579405000.50 151.5287 60.0033 32.0000 1.9668 1.9676 415.0030 415.1956 0.0291 -1.0000 -1.0000 3647312 1579405000.60 151.5287 60.0033 32.0000 1.9652 1.9660 415.2767 415.4693 0.0291 -1.0000 -1.0000 3647390 1579405000.70 151.4730 60.0033 32.0000 1.9660 1.9667 415.2227 415.4151 0.0291 -1.0000 -1.0000 3647452 1579405000.80 151.4730 60.0033 32.0000 1.9667 1.9675 415.0738 415.2660 0.0290 -1.0000 -1.0000 3647515 1579405000.90 151.4730 60.0033 32.0000 1.9656 1.9663 415.0761 415.2683 0.0291 -1.0000 -1.0000 3647593 1579405001.00 151.4730 60.0033 32.0000 1.9657 1.9665 415.2974 415.4900 0.0291 -1.0000 -1.0000 3647655 1579405001.10 151.4730 60.0033 32.0000 1.9664 1.9672 415.2271 415.4189 0.0290 -1.0000 -1.0000 3647718 1579405001.20 151.4610 60.0033 32.0000 1.9665 1.9673 415.0532 415.2455 0.0291 -1.0000 -1.0000 3647796 1579405001.30 151.4637 60.0033 32.0000 1.9671 1.9679 415.0264 415.2189 0.0291 -1.0000 -1.0000 3647859 1579405001.40 151.4637 60.0033 32.0000 1.9658 1.9665 415.2082 415.3990 0.0289 -1.0000 -1.0000 3648030 1579405001.50 151.4637 60.0033 32.0000 1.9656 1.9664 415.2970 415.4888 0.0289 -1.0000 -1.0000 3648109 1579405001.60 151.4637 60.0033 32.0000 1.9668 1.9675 415.0827 415.2740 0.0289 -1.0000 -1.0000 3648171 1579405001.70 151.4637 60.0033 32.0000 1.9664 1.9671 415.0634 415.2557 0.0291 -1.0000 -1.0000 3648234 1579405001.80 151.5917 60.0033 32.0000 1.9667 1.9674 415.2153 415.4078 0.0291 -1.0000 -1.0000 3648312 1579405001.90 151.5917 60.0033 32.0000 1.9661 1.9668 415.1374 415.3298 0.0291 -1.0000 -1.0000 3648546 1579405002.00 151.5917 60.0033 32.0000 1.9664 1.9672 415.0491 415.2418 0.0291 -1.0000 -1.0000 3648609 1579405002.10 151.5917 60.0033 32.0000 1.9662 1.9670 415.0031 415.1943 0.0289 -1.0000 -1.0000 3648671 1579405002.20 151.5917 60.0033 32.0000 1.9660 1.9667 415.2308 415.4227 0.0290 -1.0000 -1.0000 3648734 1579405002.30 151.5917 60.0033 32.0000 1.9654 1.9662 415.3404 415.5321 0.0290 -1.0000 -1.0000 3648796 1579405002.40 151.5917 60.0033 32.0000 1.9659 1.9667 415.2114 415.4034 0.0290 -1.0000 -1.0000 3648874 1579405002.50 151.4214 60.0033 32.0000 1.9659 1.9666 415.1270 415.3193 0.0290 -1.0000 -1.0000 3648937 1579405002.60 151.4214 60.0033 32.0000 1.9656 1.9663 415.0621 415.2537 0.0290 -1.0000 -1.0000 3649015 1579405002.70 151.4214 60.0033 32.0000 1.9660 1.9667 415.2419 415.4344 0.0291 -1.0000 -1.0000 3649077 1579405002.80 151.4214 60.0033 32.0000 1.9650 1.9658 415.3191 415.5118 0.0291 -1.0000 -1.0000 3649140 1579405002.90 151.4214 60.0033 32.0000 1.9664 1.9671 415.2891 415.4805 0.0290 -1.0000 -1.0000 3649280 1579405003.00 151.4255 60.0033 32.0000 1.9666 1.9673 414.9809 415.1734 0.0293 -1.0000 -1.0000 3649343 1579405003.10 151.5193 60.0033 32.0000 1.9658 1.9666 415.1942 415.3871 0.0290 -1.0000 -1.0000 3649405 1579405003.20 151.5193 60.0033 32.0000 1.9658 1.9665 415.2590 415.4508 0.0290 -1.0000 -1.0000 3649484 1579405003.30 151.5193 60.0033 32.0000 1.9670 1.9677 415.1713 415.3639 0.0291 -1.0000 -1.0000 3649530 1579405003.40 151.5193 60.0033 32.0000 1.9675 1.9682 415.0820 415.2739 0.0290 -1.0000 -1.0000 3649812 1579405003.50 151.5193 60.0033 32.0000 1.9666 1.9673 415.1601 415.3529 0.0292 -1.0000 -1.0000 3649890 1579405003.60 151.6181 60.0033 32.0000 1.9667 1.9675 415.2166 415.4087 0.0290 -1.0000 -1.0000 3649952 1579405003.70 151.6181 60.0033 32.0000 1.9663 1.9670 415.2236 415.4163 0.0291 -1.0000 -1.0000 3650015 1579405003.80 151.6181 60.0033 32.0000 1.9671 1.9678 415.2353 415.4291 0.0293 -1.0000 -1.0000 3650093 1579405003.90 151.6181 60.0033 32.0000 1.9674 1.9681 415.1305 415.3225 0.0290 -1.0000 -1.0000 3650421 1579405004.00 151.6181 60.0033 32.0000 1.9669 1.9677 415.0467 415.2387 0.0290 -1.0000 -1.0000 3650484 1579405004.10 151.6008 60.0033 32.0000 1.9663 1.9671 415.2777 415.4705 0.0291 -1.0000 -1.0000 3650546 1579405004.20 151.5754 60.0033 32.0000 1.9662 1.9670 415.1978 415.3900 0.0290 -1.0000 -1.0000 3650609 1579405004.30 151.5754 60.0033 32.0000 1.9666 1.9674 415.0519 415.2437 0.0290 -1.0000 -1.0000 3650671 1579405004.40 151.5754 60.0033 32.0000 1.9663 1.9670 415.0589 415.2503 0.0289 -1.0000 -1.0000 3650921 1579405004.50 151.5754 60.0033 32.0000 1.9660 1.9667 415.3339 415.5259 0.0290 -1.0000 -1.0000 3650984 1579405004.60 151.5754 60.0033 32.0000 1.9657 1.9665 415.4405 415.6329 0.0290 -1.0000 -1.0000 3651062 1579405004.70 151.8114 60.0033 32.0000 1.9672 1.9679 415.3938 415.5847 0.0289 -1.0000 -1.0000 3651124 1579405004.80 151.8114 60.0033 32.0000 1.9684 1.9692 415.3530 415.5453 0.0291 -1.0000 -1.0000 3651187 1579405004.90 151.8114 60.0033 32.0000 1.9693 1.9700 415.2552 415.4481 0.0292 -1.0000 -1.0000 3651421 1579405005.00 151.8114 60.0033 32.0000 1.9685 1.9693 415.3766 415.5698 0.0291 -1.0000 -1.0000 3651484 1579405005.10 151.8114 60.0033 32.0000 1.9680 1.9688 415.5614 415.7530 0.0289 -1.0000 -1.0000 3651546 1579405005.20 151.7857 60.0033 32.0000 1.9678 1.9686 415.3757 415.5672 0.0289 -1.0000 -1.0000 3651624 1579405005.30 151.6789 60.0033 32.0000 1.9691 1.9699 415.3280 415.5200 0.0290 -1.0000 -1.0000 3651687 1579405005.40 151.6789 60.0033 32.0000 1.9685 1.9693 415.3443 415.5365 0.0291 -1.0000 -1.0000 3651749 1579405005.50 151.6789 60.0033 32.0000 1.9672 1.9679 415.4377 415.6303 0.0291 -1.0000 -1.0000 3651937 1579405005.60 151.6789 60.0033 32.0000 1.9675 1.9683 415.3992 415.5923 0.0292 -1.0000 -1.0000 3651999 1579405005.70 151.6789 60.0033 32.0000 1.9672 1.9679 415.2453 415.4378 0.0290 -1.0000 -1.0000 3652062 1579405005.80 151.5822 60.0033 32.0000 1.9677 1.9684 415.1737 415.3649 0.0289 -1.0000 -1.0000 3652124 1579405005.90 151.5774 60.0033 32.0000 1.9670 1.9677 415.2588 415.4493 0.0289 -1.0000 -1.0000 3652187 1579405006.00 151.5774 60.0033 32.0000 1.9659 1.9666 415.3968 415.5902 0.0292 -1.0000 -1.0000 3652562 1579405006.10 151.5774 60.0033 32.0000 1.9666 1.9674 415.2884 415.4813 0.0291 -1.0000 -1.0000 3652640 1579405006.20 151.5774 60.0033 32.0000 1.9664 1.9672 415.1771 415.3694 0.0291 -1.0000 -1.0000 3652702 1579405006.30 151.5711 60.0033 32.0000 1.9674 1.9682 415.2256 415.4179 0.0291 -1.0000 -1.0000 3652765 1579405006.40 151.4743 60.0033 32.0000 1.9662 1.9669 415.4027 415.5953 0.0291 -1.0000 -1.0000 3652843 1579405006.50 151.4743 60.0033 32.0000 1.9665 1.9673 415.2576 415.4510 0.0291 -1.0000 -1.0000 3653171 1579405006.60 151.4743 60.0033 32.0000 1.9666 1.9673 415.1937 415.3850 0.0290 -1.0000 -1.0000 3653249 1579405006.70 151.4743 60.0033 32.0000 1.9672 1.9680 415.1031 415.2956 0.0291 -1.0000 -1.0000 3653312 1579405006.80 151.4743 60.0033 32.0000 1.9661 1.9669 415.1426 415.3340 0.0290 -1.0000 -1.0000 3653374 1579405006.90 151.4813 60.0033 32.0000 1.9662 1.9669 415.2776 415.4696 0.0290 -1.0000 -1.0000 3653452 1579405007.00 151.4813 60.0033 32.0000 1.9659 1.9666 415.3393 415.5315 0.0291 -1.0000 -1.0000 3653780 1579405007.10 151.4813 60.0033 32.0000 1.9667 1.9674 415.2923 415.4861 0.0292 -1.0000 -1.0000 3653843 1579405007.20 151.4813 60.0033 32.0000 1.9664 1.9672 415.1241 415.3160 0.0290 -1.0000 -1.0000 3653921 1579405007.30 151.4813 60.0033 32.0000 1.9667 1.9674 415.0596 415.2523 0.0292 -1.0000 -1.0000 3653984 1579405007.40 151.4904 60.0033 32.0000 1.9671 1.9678 415.1788 415.3724 0.0292 -1.0000 -1.0000 3654046 1579405007.50 151.5793 60.0033 32.0000 1.9667 1.9674 415.2458 415.4390 0.0292 -1.0000 -1.0000 3654155 1579405007.60 151.5793 60.0033 32.0000 1.9670 1.9677 415.1801 415.3722 0.0290 -1.0000 -1.0000 3654218 1579405007.70 151.5793 60.0033 32.0000 1.9671 1.9678 415.0973 415.2897 0.0291 -1.0000 -1.0000 3654280 1579405007.80 151.5793 60.0033 32.0000 1.9662 1.9670 415.2615 415.4536 0.0290 -1.0000 -1.0000 3654359 1579405007.90 151.5793 60.0033 32.0000 1.9662 1.9669 415.2988 415.4915 0.0291 -1.0000 -1.0000 3654421 1579405008.00 151.5036 60.0033 32.0000 1.9665 1.9673 415.2523 415.4446 0.0291 -1.0000 -1.0000 3654484 1579405008.10 151.5036 60.0033 32.0000 1.9657 1.9664 415.0570 415.2495 0.0291 -1.0000 -1.0000 3654640 1579405008.20 151.5036 60.0033 32.0000 1.9655 1.9662 415.1264 415.3179 0.0289 -1.0000 -1.0000 3654702 1579405008.30 151.5036 60.0033 32.0000 1.9662 1.9669 415.1886 415.3804 0.0290 -1.0000 -1.0000 3654765 1579405008.40 151.5036 60.0033 32.0000 1.9656 1.9663 415.2904 415.4828 0.0291 -1.0000 -1.0000 3654827 1579405008.50 151.5036 60.0033 32.0000 1.9669 1.9677 415.3114 415.5029 0.0289 -1.0000 -1.0000 3654890 1579405008.60 151.4919 60.0033 32.0000 1.9660 1.9667 415.0802 415.2717 0.0290 -1.0000 -1.0000 3655140 1579405008.70 151.4917 60.0033 32.0000 1.9656 1.9664 415.3130 415.5048 0.0290 -1.0000 -1.0000 3655202 1579405008.80 151.4917 60.0033 32.0000 1.9656 1.9664 415.3686 415.5608 0.0291 -1.0000 -1.0000 3655265 1579405008.90 151.4917 60.0033 32.0000 1.9670 1.9678 415.1588 415.3499 0.0290 -1.0000 -1.0000 3655343 1579405009.00 151.4917 60.0033 32.0000 1.9666 1.9673 415.0886 415.2818 0.0292 -1.0000 -1.0000 3655406 1579405009.10 151.5447 60.0033 32.0000 1.9669 1.9677 415.1750 415.3677 0.0291 -1.0000 -1.0000 3656077 1579405009.20 151.5536 60.0033 32.0000 1.9658 1.9666 415.2880 415.4790 0.0289 -1.0000 -1.0000 3656155 1579405009.30 151.5536 60.0033 32.0000 1.9657 1.9665 415.2912 415.4832 0.0290 -1.0000 -1.0000 3656218 1579405009.40 151.5536 60.0033 32.0000 1.9666 1.9673 415.2201 415.4120 0.0290 -1.0000 -1.0000 3656280 1579405009.50 151.5536 60.0033 32.0000 1.9669 1.9677 415.0713 415.2633 0.0291 -1.0000 -1.0000 3656343 1579405009.60 151.5536 60.0033 32.0000 1.9667 1.9674 415.1378 415.3300 0.0290 -1.0000 -1.0000 3656421 1579405009.70 151.5510 60.0028 32.0000 1.9663 1.9671 415.3133 415.5051 0.0290 -1.0000 -1.0000 3656484 1579405009.80 151.5503 60.0027 32.0000 1.9663 1.9670 415.2367 415.4298 0.0291 -1.0000 -1.0000 3656546 1579405009.90 151.5503 60.0027 32.0000 1.9663 1.9670 415.1630 415.3549 0.0290 -1.0000 -1.0000 3656609 1579405010.00 151.5503 60.0027 32.0000 1.9665 1.9672 415.0772 415.2690 0.0290 -1.0000 -1.0000 3656671 1579405010.10 151.5503 60.0027 32.0000 1.9653 1.9661 415.1680 415.3600 0.0290 -1.0000 -1.0000 3657187 1579405010.20 151.5458 60.0027 32.0000 1.9653 1.9660 415.2731 415.4652 0.0290 -1.0000 -1.0000 3657249 1579405010.30 151.5077 60.0027 32.0000 1.9660 1.9667 415.2061 415.3980 0.0290 -1.0000 -1.0000 3657312 1579405010.40 151.5077 60.0027 32.0000 1.9669 1.9676 415.1126 415.3045 0.0290 -1.0000 -1.0000 3657374 1579405010.50 151.5077 60.0027 32.0000 1.9671 1.9678 415.2795 415.4721 0.0292 -1.0000 -1.0000 3657437 1579405010.60 151.5077 60.0027 32.0000 1.9660 1.9667 415.2865 415.4782 0.0289 -1.0000 -1.0000 3657515 1579405010.70 151.5077 60.0027 32.0000 1.9664 1.9671 415.3359 415.5276 0.0290 -1.0000 -1.0000 3657577 1579405010.80 151.5496 60.0027 32.0000 1.9666 1.9674 415.2339 415.4261 0.0290 -1.0000 -1.0000 3657640 1579405010.90 151.5496 60.0027 32.0000 1.9669 1.9676 415.1730 415.3649 0.0290 -1.0000 -1.0000 3657718 1579405011.00 151.5496 60.0027 32.0000 1.9662 1.9669 415.2066 415.3988 0.0291 -1.0000 -1.0000 3657780 1579405011.10 151.5496 60.0027 32.0000 1.9661 1.9669 415.3234 415.5159 0.0291 -1.0000 -1.0000 3657843 1579405011.20 151.5496 60.0027 32.0000 1.9669 1.9676 415.1384 415.3307 0.0291 -1.0000 -1.0000 3657906 1579405011.30 151.5496 60.0027 32.0000 1.9672 1.9679 414.9595 415.1501 0.0290 -1.0000 -1.0000 3657968 1579405011.40 151.5747 60.0027 32.0000 1.9660 1.9667 415.0480 415.2410 0.0292 -1.0000 -1.0000 3658030 1579405011.50 151.5747 60.0027 32.0000 1.9663 1.9671 415.2510 415.4426 0.0290 -1.0000 -1.0000 3658109 1579405011.60 151.4427 60.0027 32.0000 1.9659 1.9666 415.2791 415.4715 0.0291 -1.0000 -1.0000 3658171 1579405011.70 151.4427 60.0027 32.0000 1.9663 1.9670 415.1959 415.3883 0.0291 -1.0000 -1.0000 3658249 1579405011.80 151.4427 60.0027 32.0000 1.9662 1.9669 415.0311 415.2228 0.0290 -1.0000 -1.0000 3658327 1579405011.90 151.4427 60.0027 32.0000 1.9662 1.9670 415.0876 415.2798 0.0290 -1.0000 -1.0000 3658390 1579405012.00 151.4427 60.0027 32.0000 1.9652 1.9660 415.2676 415.4594 0.0291 -1.0000 -1.0000 3658452 1579405012.10 151.4427 60.0027 32.0000 1.9656 1.9663 415.3266 415.5177 0.0289 -1.0000 -1.0000 3658530 1579405012.20 151.4427 60.0027 32.0000 1.9656 1.9663 415.1515 415.3435 0.0290 -1.0000 -1.0000 3659171 1579405012.30 151.4427 60.0027 32.0000 1.9665 1.9672 415.0557 415.2474 0.0290 -1.0000 -1.0000 3659234 1579405012.40 151.4427 60.0027 32.0000 1.9662 1.9670 415.1334 415.3257 0.0291 -1.0000 -1.0000 3659296 1579405012.50 151.4427 60.0027 32.0000 1.9659 1.9666 415.2735 415.4662 0.0292 -1.0000 -1.0000 3659359 1579405012.60 151.4460 60.0027 32.0000 1.9663 1.9671 415.3800 415.5725 0.0290 -1.0000 -1.0000 3659437 1579405012.70 151.4614 60.0027 32.0000 1.9667 1.9675 415.1301 415.3220 0.0290 -1.0000 -1.0000 3659530 1579405012.80 151.4614 60.0027 32.0000 1.9675 1.9682 415.0745 415.2670 0.0291 -1.0000 -1.0000 3659593 1579405012.90 151.4614 60.0027 32.0000 1.9663 1.9670 415.1048 415.2968 0.0290 -1.0000 -1.0000 3659655 1579405013.00 151.4614 60.0027 32.0000 1.9661 1.9668 415.2693 415.4617 0.0290 -1.0000 -1.0000 3659734 1579405013.10 151.4614 60.0027 32.0000 1.9659 1.9667 415.1711 415.3626 0.0290 -1.0000 -1.0000 3659796 1579405013.20 151.4614 60.0027 32.0000 1.9672 1.9679 415.0941 415.2859 0.0290 -1.0000 -1.0000 3659937 1579405013.30 151.5865 60.0027 32.0000 1.9665 1.9673 415.1245 415.3164 0.0290 -1.0000 -1.0000 3659999 1579405013.40 151.5865 60.0027 32.0000 1.9649 1.9657 415.2916 415.4832 0.0289 -1.0000 -1.0000 3700062 1579405013.50 151.5865 60.0027 32.0000 1.9663 1.9671 415.2009 415.3922 0.0289 -1.0000 -1.0000 3700124 1579405013.60 151.5865 60.0027 32.0000 1.9666 1.9673 415.0404 415.2323 0.0290 -1.0000 -1.0000 3700187 1579405013.70 151.5865 60.0027 32.0000 1.9671 1.9678 415.0470 415.2389 0.0290 -1.0000 -1.0000 3700249 1579405013.80 151.3921 60.0027 32.0000 1.9657 1.9665 415.1854 415.3779 0.0291 -1.0000 -1.0000 3700327 1579405013.90 151.3921 60.0027 32.0000 1.9654 1.9662 415.2425 415.4349 0.0291 -1.0000 -1.0000 3700390 1579405014.00 151.3921 60.0027 32.0000 1.9656 1.9663 415.3128 415.5052 0.0291 -1.0000 -1.0000 3700452 1579405014.10 151.3921 60.0027 32.0000 1.9662 1.9670 415.1657 415.3586 0.0292 -1.0000 -1.0000 3700530 1579405014.20 151.3921 60.0027 32.0000 1.9660 1.9667 415.0889 415.2811 0.0291 -1.0000 -1.0000 3700593 1579405014.30 151.3996 60.0027 32.0000 1.9662 1.9670 415.2360 415.4277 0.0289 -1.0000 -1.0000 3700921 1579405014.40 151.4299 60.0027 32.0000 1.9659 1.9667 415.3331 415.5248 0.0290 -1.0000 -1.0000 3700999 1579405014.50 151.4299 60.0027 32.0000 1.9660 1.9667 415.2707 415.4628 0.0290 -1.0000 -1.0000 3701062 1579405014.60 151.4299 60.0027 32.0000 1.9665 1.9672 415.1333 415.3246 0.0289 -1.0000 -1.0000 3701140 1579405014.70 151.4299 60.0027 32.0000 1.9668 1.9676 415.0736 415.2655 0.0290 -1.0000 -1.0000 3701202 1579405014.80 151.4299 60.0027 32.0000 1.9661 1.9669 415.2131 415.4043 0.0289 -1.0000 -1.0000 3701421 1579405014.90 151.5794 60.0024 32.0000 1.9663 1.9670 415.3279 415.5194 0.0289 -1.0000 -1.0000 3701499 1579405015.00 151.5794 60.0024 32.0000 1.9660 1.9667 415.2244 415.4159 0.0289 -1.0000 -1.0000 3701562 1579405015.10 151.5794 60.0024 32.0000 1.9661 1.9669 415.1035 415.2952 0.0290 -1.0000 -1.0000 3701624 1579405015.20 151.5794 60.0024 32.0000 1.9669 1.9676 415.0632 415.2555 0.0291 -1.0000 -1.0000 3701703 1579405015.30 151.5794 60.0024 32.0000 1.9660 1.9667 415.4059 415.5988 0.0291 -1.0000 -1.0000 3701921 1579405015.40 151.5794 60.0024 32.0000 1.9657 1.9664 415.3330 415.5249 0.0290 -1.0000 -1.0000 3701984 1579405015.50 151.5171 60.0024 32.0000 1.9654 1.9662 415.3092 415.5017 0.0291 -1.0000 -1.0000 3702062 1579405015.60 151.5171 60.0024 32.0000 1.9664 1.9671 414.9971 415.1892 0.0290 -1.0000 -1.0000 3702124 1579405015.70 151.5171 60.0024 32.0000 1.9663 1.9670 415.1095 415.3012 0.0290 -1.0000 -1.0000 3702187 1579405015.80 151.5171 60.0024 32.0000 1.9660 1.9668 415.2334 415.4257 0.0291 -1.0000 -1.0000 3702265 1579405015.90 151.5171 60.0024 32.0000 1.9662 1.9669 415.3448 415.5370 0.0291 -1.0000 -1.0000 3702327 1579405016.00 151.5171 60.0024 32.0000 1.9658 1.9666 415.2609 415.4535 0.0291 -1.0000 -1.0000 3702390 1579405016.10 151.4289 60.0024 32.0000 1.9664 1.9672 415.0781 415.2706 0.0291 -1.0000 -1.0000 3702468 1579405016.20 151.4289 60.0024 32.0000 1.9663 1.9670 415.0323 415.2241 0.0290 -1.0000 -1.0000 3702530 1579405016.30 151.4289 60.0024 32.0000 1.9657 1.9664 415.1660 415.3571 0.0289 -1.0000 -1.0000 3703546 1579405016.40 151.4289 60.0024 32.0000 1.9663 1.9670 415.2701 415.4618 0.0290 -1.0000 -1.0000 3703609 1579405016.50 151.4289 60.0024 32.0000 1.9669 1.9677 415.1303 415.3228 0.0291 -1.0000 -1.0000 3703671 1579405016.60 151.4289 60.0024 32.0000 1.9677 1.9685 415.0059 415.1979 0.0291 -1.0000 -1.0000 3703749 1579405016.70 151.5632 60.0024 32.0000 1.9667 1.9674 415.0420 415.2345 0.0290 -1.0000 -1.0000 3703812 1579405016.80 151.5632 60.0024 32.0000 1.9653 1.9660 415.2722 415.4627 0.0288 -1.0000 -1.0000 3703874 1579405016.90 151.5632 60.0024 32.0000 1.9653 1.9661 415.3586 415.5502 0.0290 -1.0000 -1.0000 3703952 1579405017.00 151.5632 60.0024 32.0000 1.9661 1.9668 415.2386 415.4309 0.0290 -1.0000 -1.0000 3704015 1579405017.10 151.5632 60.0024 32.0000 1.9668 1.9675 415.0709 415.2626 0.0290 -1.0000 -1.0000 3704077 1579405017.20 151.5632 60.0024 32.0000 1.9665 1.9672 415.0816 415.2751 0.0293 -1.0000 -1.0000 3704140 1579405017.30 151.4619 60.0024 32.0000 1.9658 1.9665 415.1387 415.3303 0.0289 -1.0000 -1.0000 3704203 1579405017.40 151.4619 60.0024 32.0000 1.9656 1.9664 415.2632 415.4553 0.0291 -1.0000 -1.0000 3704265 1579405017.50 151.4619 60.0024 32.0000 1.9654 1.9661 415.1217 415.3140 0.0290 -1.0000 -1.0000 3704343 1579405017.60 151.4619 60.0024 32.0000 1.9661 1.9668 415.0358 415.2280 0.0291 -1.0000 -1.0000 3704406 1579405017.70 151.4619 60.0024 32.0000 1.9655 1.9663 415.2530 415.4447 0.0290 -1.0000 -1.0000 3704468 1579405017.80 151.4454 60.0024 32.0000 1.9658 1.9666 415.3353 415.5265 0.0288 -1.0000 -1.0000 3704546 1579405017.90 151.4809 60.0024 32.0000 1.9659 1.9666 415.3711 415.5632 0.0290 -1.0000 -1.0000 3704609 1579405018.00 151.4809 60.0024 32.0000 1.9665 1.9673 415.1192 415.3106 0.0290 -1.0000 -1.0000 3704671 1579405018.10 151.4809 60.0024 32.0000 1.9670 1.9678 415.0373 415.2294 0.0290 -1.0000 -1.0000 3704749 1579405018.20 151.4809 60.0024 32.0000 1.9656 1.9663 415.0286 415.2199 0.0289 -1.0000 -1.0000 3704812 1579405018.30 151.4809 60.0024 32.0000 1.9652 1.9659 415.3298 415.5213 0.0290 -1.0000 -1.0000 3704874 1579405018.40 151.4809 60.0024 32.0000 1.9660 1.9668 415.2869 415.4798 0.0292 -1.0000 -1.0000 3704937 1579405018.50 151.4809 60.0024 32.0000 1.9666 1.9674 415.1850 415.3770 0.0290 -1.0000 -1.0000 3704999 1579405018.60 151.4809 60.0024 32.0000 1.9665 1.9673 415.0916 415.2829 0.0289 -1.0000 -1.0000 3705077 1579405018.70 151.4809 60.0024 32.0000 1.9655 1.9662 415.2735 415.4654 0.0290 -1.0000 -1.0000 3705140 1579405018.80 151.4809 60.0024 32.0000 1.9658 1.9665 415.2773 415.4697 0.0291 -1.0000 -1.0000 3705218 1579405018.90 151.5392 60.0024 32.0000 1.9665 1.9672 415.1069 415.2991 0.0291 -1.0000 -1.0000 3705452 1579405019.00 151.5699 60.0024 32.0000 1.9661 1.9668 415.0643 415.2571 0.0292 -1.0000 -1.0000 3705515 1579405019.10 151.5699 60.0024 32.0000 1.9658 1.9666 415.1428 415.3347 0.0290 -1.0000 -1.0000 3705577 1579405019.20 151.5699 60.0024 32.0000 1.9653 1.9661 415.2249 415.4168 0.0290 -1.0000 -1.0000 3705655 1579405019.30 151.5699 60.0024 32.0000 1.9662 1.9670 415.2477 415.4398 0.0290 -1.0000 -1.0000 3705718 1579405019.40 151.5699 60.0024 32.0000 1.9667 1.9675 415.0419 415.2338 0.0290 -1.0000 -1.0000 3705952 1579405019.50 151.5699 60.0024 32.0000 1.9661 1.9668 415.0909 415.2823 0.0289 -1.0000 -1.0000 3706030 1579405019.60 151.5342 60.0028 32.0000 1.9660 1.9668 415.2317 415.4227 0.0289 -1.0000 -1.0000 3706093 1579405019.70 151.4871 60.0034 32.0000 1.9651 1.9658 415.2492 415.4417 0.0291 -1.0000 -1.0000 3706155 1579405019.80 151.4871 60.0034 32.0000 1.9663 1.9670 415.0191 415.2112 0.0290 -1.0000 -1.0000 3706234 1579405019.90 151.4871 60.0034 32.0000 1.9666 1.9674 415.0399 415.2312 0.0290 -1.0000 -1.0000 3706905 1579405020.00 151.4871 60.0034 32.0000 1.9664 1.9671 415.1575 415.3498 0.0290 -1.0000 -1.0000 3706984 1579405020.10 151.4871 60.0034 32.0000 1.9655 1.9662 415.1928 415.3843 0.0290 -1.0000 -1.0000 3707046 1579405020.20 151.5582 60.0034 32.0000 1.9663 1.9670 415.2337 415.4257 0.0290 -1.0000 -1.0000 3707124 1579405020.30 151.5582 60.0034 32.0000 1.9668 1.9675 415.1126 415.3037 0.0290 -1.0000 -1.0000 3707187 1579405020.40 151.5582 60.0034 32.0000 1.9671 1.9678 415.0238 415.2175 0.0293 -1.0000 -1.0000 3707249 1579405020.50 151.5582 60.0034 32.0000 1.9667 1.9674 415.1759 415.3682 0.0290 -1.0000 -1.0000 3707312 1579405020.60 151.5582 60.0034 32.0000 1.9668 1.9676 415.2970 415.4882 0.0289 -1.0000 -1.0000 3707390 1579405020.70 151.5582 60.0034 32.0000 1.9664 1.9672 415.1858 415.3775 0.0290 -1.0000 -1.0000 3707468 1579405020.80 151.5946 60.0034 32.0000 1.9674 1.9681 415.1074 415.2993 0.0290 -1.0000 -1.0000 3707530 1579405020.90 151.5946 60.0034 32.0000 1.9666 1.9673 415.2355 415.4272 0.0290 -1.0000 -1.0000 3707671 1579405021.00 151.5946 60.0034 32.0000 1.9660 1.9667 415.2967 415.4891 0.0290 -1.0000 -1.0000 3707734 1579405021.10 151.5946 60.0034 32.0000 1.9661 1.9669 415.2949 415.4866 0.0290 -1.0000 -1.0000 3707796 1579405021.20 151.5946 60.0034 32.0000 1.9661 1.9668 415.1439 415.3353 0.0290 -1.0000 -1.0000 3707859 1579405021.30 151.5946 60.0034 32.0000 1.9667 1.9675 414.9813 415.1733 0.0290 -1.0000 -1.0000 3707921 1579405021.40 151.3833 60.0034 32.0000 1.9664 1.9671 414.9876 415.1790 0.0289 -1.0000 -1.0000 3708155 1579405021.50 151.3833 60.0034 32.0000 1.9660 1.9668 415.0584 415.2496 0.0289 -1.0000 -1.0000 3708234 1579405021.60 151.3833 60.0034 32.0000 1.9658 1.9665 415.2160 415.4077 0.0290 -1.0000 -1.0000 3708296 1579405021.70 151.3833 60.0034 32.0000 1.9655 1.9663 415.2724 415.4645 0.0290 -1.0000 -1.0000 3708359 1579405021.80 151.3833 60.0034 32.0000 1.9662 1.9669 415.0872 415.2791 0.0291 -1.0000 -1.0000 3708421 1579405021.90 151.3833 60.0034 32.0000 1.9661 1.9669 414.9932 415.1855 0.0290 -1.0000 -1.0000 3708484 1579405022.00 151.3833 60.0034 32.0000 1.9654 1.9661 415.1227 415.3149 0.0291 -1.0000 -1.0000 3708827 1579405022.10 151.3833 60.0034 32.0000 1.9653 1.9660 415.2237 415.4158 0.0290 -1.0000 -1.0000 3708890 1579405022.20 151.3833 60.0034 32.0000 1.9662 1.9670 415.0826 415.2750 0.0291 -1.0000 -1.0000 3708952 1579405022.30 151.3833 60.0034 32.0000 1.9660 1.9667 414.9884 415.1801 0.0290 -1.0000 -1.0000 3709015 1579405022.40 151.3833 60.0034 32.0000 1.9665 1.9672 415.1034 415.2962 0.0291 -1.0000 -1.0000 3709093 1579405022.50 151.5099 60.0034 32.0000 1.9664 1.9671 415.2508 415.4423 0.0289 -1.0000 -1.0000 3709187 1579405022.60 151.5099 60.0034 32.0000 1.9657 1.9664 415.1961 415.3879 0.0290 -1.0000 -1.0000 3709249 1579405022.70 151.5099 60.0034 32.0000 1.9665 1.9672 415.1346 415.3272 0.0291 -1.0000 -1.0000 3709312 1579405022.80 151.5099 60.0034 32.0000 1.9669 1.9676 414.9910 415.1831 0.0291 -1.0000 -1.0000 3709452 1579405022.90 151.5099 60.0034 32.0000 1.9665 1.9673 415.0416 415.2337 0.0290 -1.0000 -1.0000 3709515 1579405023.00 151.5099 60.0034 32.0000 1.9656 1.9664 415.2034 415.3957 0.0290 -1.0000 -1.0000 3709640 1579405023.10 151.5495 60.0034 32.0000 1.9663 1.9671 415.0938 415.2861 0.0291 -1.0000 -1.0000 3709702 1579405023.20 151.5495 60.0034 32.0000 1.9662 1.9669 414.9925 415.1846 0.0290 -1.0000 -1.0000 3709780 1579405023.30 151.5495 60.0034 32.0000 1.9658 1.9666 415.1135 415.3054 0.0290 -1.0000 -1.0000 3709843 1579405023.40 151.5495 60.0034 32.0000 1.9653 1.9661 415.2395 415.4314 0.0290 -1.0000 -1.0000 3709906 1579405023.50 151.5495 60.0034 32.0000 1.9663 1.9670 415.1621 415.3531 0.0288 -1.0000 -1.0000 3710562 1579405023.60 151.5495 60.0034 32.0000 1.9662 1.9669 414.9457 415.1384 0.0291 -1.0000 -1.0000 3710624 1579405023.70 151.3932 60.0034 32.0000 1.9662 1.9670 415.0255 415.2177 0.0291 -1.0000 -1.0000 3710687 1579405023.80 151.3932 60.0034 32.0000 1.9657 1.9665 415.1398 415.3326 0.0291 -1.0000 -1.0000 3710749 1579405023.90 151.3932 60.0034 32.0000 1.9666 1.9674 415.1971 415.3891 0.0290 -1.0000 -1.0000 3710827 1579405024.00 151.3932 60.0034 32.0000 1.9664 1.9672 414.9659 415.1582 0.0290 -1.0000 -1.0000 3710890 1579405024.10 151.3932 60.0034 32.0000 1.9665 1.9673 414.9208 415.1119 0.0289 -1.0000 -1.0000 3710952 1579405024.20 151.4872 60.0034 32.0000 1.9664 1.9672 415.1069 415.3002 0.0292 -1.0000 -1.0000 3711015 1579405024.30 151.4943 60.0034 32.0000 1.9663 1.9671 415.2326 415.4255 0.0291 -1.0000 -1.0000 3711077 1579405024.40 151.4943 60.0034 32.0000 1.9663 1.9670 415.1359 415.3276 0.0289 -1.0000 -1.0000 3711155 1579405024.50 151.4943 60.0034 32.0000 1.9668 1.9675 415.0146 415.2066 0.0290 -1.0000 -1.0000 3711218 1579405024.60 151.4943 60.0034 32.0000 1.9671 1.9678 415.0814 415.2732 0.0291 -1.0000 -1.0000 3711280 1579405024.70 151.4943 60.0034 32.0000 1.9666 1.9674 415.1508 415.3425 0.0289 -1.0000 -1.0000 3711343 1579405024.80 151.4946 60.0034 32.0000 1.9658 1.9665 415.2078 415.3999 0.0290 -1.0000 -1.0000 3711405 1579405024.90 151.5090 60.0022 32.0000 1.9661 1.9669 415.2624 415.4548 0.0291 -1.0000 -1.0000 3711484 1579405025.00 151.5090 60.0022 32.0000 1.9675 1.9682 415.0466 415.2389 0.0291 -1.0000 -1.0000 3711546 1579405025.10 151.5090 60.0022 32.0000 1.9668 1.9676 415.0829 415.2747 0.0290 -1.0000 -1.0000 3712187 1579405025.20 151.5090 60.0022 32.0000 1.9656 1.9663 415.0237 415.2162 0.0292 -1.0000 -1.0000 3712249 1579405025.30 151.5090 60.0022 32.0000 1.9651 1.9658 415.1533 415.3460 0.0291 -1.0000 -1.0000 3712312 1579405025.40 151.5090 60.0022 32.0000 1.9668 1.9675 415.0155 415.2075 0.0290 -1.0000 -1.0000 3712374 1579405025.50 151.5090 60.0022 32.0000 1.9662 1.9670 414.9868 415.1794 0.0292 -1.0000 -1.0000 3712452 1579405025.60 151.5090 60.0022 32.0000 1.9661 1.9669 415.0331 415.2255 0.0291 -1.0000 -1.0000 3712515 1579405025.70 151.5090 60.0022 32.0000 1.9654 1.9662 415.2213 415.4141 0.0291 -1.0000 -1.0000 3712577 1579405025.80 151.5090 60.0022 32.0000 1.9652 1.9660 415.2394 415.4317 0.0290 -1.0000 -1.0000 3712655 1579405025.90 151.5090 60.0022 32.0000 1.9661 1.9669 415.1862 415.3780 0.0290 -1.0000 -1.0000 3712718 1579405026.00 151.4448 60.0022 32.0000 1.9656 1.9664 415.0682 415.2615 0.0292 -1.0000 -1.0000 3712780 1579405026.10 151.4448 60.0022 32.0000 1.9667 1.9674 415.0841 415.2760 0.0290 -1.0000 -1.0000 3712968 1579405026.20 151.4448 60.0022 32.0000 1.9657 1.9664 415.1904 415.3825 0.0290 -1.0000 -1.0000 3713030 1579405026.30 151.4448 60.0022 32.0000 1.9660 1.9668 415.2197 415.4116 0.0291 -1.0000 -1.0000 3713093 1579405026.40 151.4448 60.0022 32.0000 1.9661 1.9668 415.1371 415.3293 0.0290 -1.0000 -1.0000 3713171 1579405026.50 151.4448 60.0022 32.0000 1.9662 1.9669 415.1137 415.3062 0.0291 -1.0000 -1.0000 3713234 1579405026.60 151.5295 60.0022 32.0000 1.9658 1.9665 415.2098 415.4020 0.0291 -1.0000 -1.0000 3713296 1579405026.70 151.5295 60.0022 32.0000 1.9664 1.9671 415.3256 415.5180 0.0290 -1.0000 -1.0000 3713359 1579405026.80 151.5295 60.0022 32.0000 1.9660 1.9667 415.1837 415.3768 0.0292 -1.0000 -1.0000 3713421 1579405026.90 151.5295 60.0022 32.0000 1.9662 1.9670 415.0128 415.2048 0.0291 -1.0000 -1.0000 3713499 1579405027.00 151.5295 60.0022 32.0000 1.9666 1.9674 415.0472 415.2393 0.0290 -1.0000 -1.0000 3713562 1579405027.10 151.5295 60.0022 32.0000 1.9654 1.9661 415.2515 415.4425 0.0288 -1.0000 -1.0000 3714155 1579405027.20 151.5295 60.0022 32.0000 1.9652 1.9660 415.2883 415.4791 0.0288 -1.0000 -1.0000 3714218 1579405027.30 151.5295 60.0022 32.0000 1.9662 1.9670 415.1353 415.3266 0.0290 -1.0000 -1.0000 3714280 1579405027.40 151.5295 60.0022 32.0000 1.9660 1.9667 415.0099 415.2034 0.0292 -1.0000 -1.0000 3714343 1579405027.50 151.5295 60.0022 32.0000 1.9672 1.9679 414.9947 415.1864 0.0289 -1.0000 -1.0000 3714421 1579405027.60 151.5295 60.0022 32.0000 1.9662 1.9670 415.2481 415.4392 0.0289 -1.0000 -1.0000 3714484 1579405027.70 151.5295 60.0022 32.0000 1.9659 1.9667 415.2972 415.4896 0.0291 -1.0000 -1.0000 3714546 1579405027.80 151.5147 60.0022 32.0000 1.9666 1.9673 415.1200 415.3121 0.0290 -1.0000 -1.0000 3714609 1579405027.90 151.5147 60.0022 32.0000 1.9666 1.9674 415.0242 415.2166 0.0291 -1.0000 -1.0000 3714687 1579405028.00 151.5147 60.0022 32.0000 1.9660 1.9668 415.1475 415.3394 0.0290 -1.0000 -1.0000 3714749 1579405028.10 151.5147 60.0022 32.0000 1.9661 1.9668 415.2359 415.4285 0.0291 -1.0000 -1.0000 3714812 1579405028.20 151.5147 60.0022 32.0000 1.9665 1.9672 415.1540 415.3459 0.0290 -1.0000 -1.0000 3714874 1579405028.30 151.5147 60.0022 32.0000 1.9663 1.9671 415.0481 415.2417 0.0292 -1.0000 -1.0000 3714937 1579405028.40 151.5862 60.0022 32.0000 1.9665 1.9673 414.9922 415.1836 0.0289 -1.0000 -1.0000 3715015 1579405028.50 151.5862 60.0022 32.0000 1.9664 1.9671 415.1318 415.3240 0.0291 -1.0000 -1.0000 3715077 1579405028.60 151.5862 60.0022 32.0000 1.9662 1.9669 415.2699 415.4634 0.0292 -1.0000 -1.0000 3715155 1579405028.70 151.5862 60.0022 32.0000 1.9668 1.9675 415.1738 415.3668 0.0292 -1.0000 -1.0000 3715280 1579405028.80 151.5862 60.0022 32.0000 1.9667 1.9674 415.1110 415.3038 0.0292 -1.0000 -1.0000 3715343 1579405028.90 151.5862 60.0022 32.0000 1.9659 1.9667 415.2402 415.4325 0.0290 -1.0000 -1.0000 3715421 1579405029.00 151.5862 60.0022 32.0000 1.9659 1.9666 415.3096 415.5021 0.0291 -1.0000 -1.0000 3715484 1579405029.10 151.5862 60.0022 32.0000 1.9667 1.9674 415.1148 415.3066 0.0290 -1.0000 -1.0000 3715546 1579405029.20 151.5862 60.0022 32.0000 1.9673 1.9681 415.0073 415.1993 0.0290 -1.0000 -1.0000 3715780 1579405029.30 151.5862 60.0022 32.0000 1.9665 1.9673 415.1265 415.3183 0.0290 -1.0000 -1.0000 3715843 1579405029.40 151.5862 60.0022 32.0000 1.9650 1.9658 415.1917 415.3841 0.0291 -1.0000 -1.0000 3715906 1579405029.50 151.5810 60.0022 32.0000 1.9662 1.9670 415.3293 415.5213 0.0290 -1.0000 -1.0000 3715968 1579405029.60 151.5717 60.0022 32.0000 1.9665 1.9672 415.0563 415.2459 0.0288 -1.0000 -1.0000 3716030 1579405029.70 151.5717 60.0022 32.0000 1.9671 1.9678 415.0270 415.2190 0.0290 -1.0000 -1.0000 3716593 1579405029.80 151.5717 60.0022 32.0000 1.9669 1.9676 415.0725 415.2655 0.0292 -1.0000 -1.0000 3716671 1579405029.90 151.5717 60.0022 32.0000 1.9661 1.9668 415.1296 415.3216 0.0291 -1.0000 -1.0000 3716734 1579405030.00 151.5717 60.0022 32.0000 1.9666 1.9673 415.1646 415.3568 0.0290 -1.0000 -1.0000 3716796 1579405030.10 151.5230 60.0023 32.0000 1.9672 1.9680 415.0602 415.2523 0.0291 -1.0000 -1.0000 3716874 1579405030.20 151.4680 60.0024 32.0000 1.9669 1.9677 415.0953 415.2877 0.0291 -1.0000 -1.0000 3717046 1579405030.30 151.4680 60.0024 32.0000 1.9665 1.9672 415.1725 415.3643 0.0290 -1.0000 -1.0000 3717109 1579405030.40 151.4680 60.0024 32.0000 1.9657 1.9664 415.2138 415.4042 0.0288 -1.0000 -1.0000 3717202 1579405030.50 151.4680 60.0024 32.0000 1.9660 1.9668 415.2302 415.4218 0.0290 -1.0000 -1.0000 3717265 1579405030.60 151.4680 60.0024 32.0000 1.9669 1.9677 415.0338 415.2258 0.0291 -1.0000 -1.0000 3717343 1579405030.70 151.5683 60.0024 32.0000 1.9668 1.9675 414.9268 415.1192 0.0291 -1.0000 -1.0000 3717530 1579405030.80 151.5683 60.0024 32.0000 1.9671 1.9678 415.0444 415.2369 0.0291 -1.0000 -1.0000 3717593 1579405030.90 151.5683 60.0024 32.0000 1.9657 1.9665 415.2066 415.3979 0.0289 -1.0000 -1.0000 3717655 1579405031.00 151.5683 60.0024 32.0000 1.9662 1.9669 415.1095 415.3017 0.0291 -1.0000 -1.0000 3717718 1579405031.10 151.5683 60.0024 32.0000 1.9663 1.9671 414.9557 415.1492 0.0292 -1.0000 -1.0000 3717780 1579405031.20 151.5683 60.0024 32.0000 1.9665 1.9673 415.0251 415.2180 0.0291 -1.0000 -1.0000 3717906 1579405031.30 151.4659 60.0024 32.0000 1.9662 1.9669 415.3363 415.5296 0.0291 -1.0000 -1.0000 3717968 1579405031.40 151.4659 60.0024 32.0000 1.9660 1.9667 415.1655 415.3570 0.0289 -1.0000 -1.0000 3718030 1579405031.50 151.4659 60.0024 32.0000 1.9662 1.9670 415.0531 415.2443 0.0289 -1.0000 -1.0000 3718109 1579405031.60 151.4659 60.0024 32.0000 1.9658 1.9666 414.9038 415.0964 0.0292 -1.0000 -1.0000 3718171 1579405031.70 151.4659 60.0024 32.0000 1.9654 1.9662 415.1380 415.3299 0.0290 -1.0000 -1.0000 3718234 1579405031.80 151.4978 60.0024 32.0000 1.9658 1.9665 415.2311 415.4230 0.0290 -1.0000 -1.0000 3718999 1579405031.90 151.4978 60.0024 32.0000 1.9665 1.9673 415.1682 415.3616 0.0292 -1.0000 -1.0000 3719062 1579405032.00 151.4978 60.0024 32.0000 1.9662 1.9670 414.9992 415.1915 0.0291 -1.0000 -1.0000 3719124 1579405032.10 151.4978 60.0024 32.0000 1.9667 1.9675 415.1176 415.3098 0.0291 -1.0000 -1.0000 3719202 1579405032.20 151.4978 60.0024 32.0000 1.9662 1.9669 415.2554 415.4473 0.0290 -1.0000 -1.0000 3719265 1579405032.30 151.5268 60.0024 32.0000 1.9665 1.9672 415.1487 415.3407 0.0290 -1.0000 -1.0000 3719327 1579405032.40 151.5722 60.0024 32.0000 1.9667 1.9674 415.0637 415.2551 0.0290 -1.0000 -1.0000 3719390 1579405032.50 151.5722 60.0024 32.0000 1.9657 1.9665 415.2185 415.4114 0.0292 -1.0000 -1.0000 3719452 1579405032.60 151.5722 60.0024 32.0000 1.9660 1.9667 415.2747 415.4672 0.0291 -1.0000 -1.0000 3719530 1579405032.70 151.5722 60.0024 32.0000 1.9668 1.9675 415.1712 415.3636 0.0291 -1.0000 -1.0000 3719593 1579405032.80 151.5722 60.0024 32.0000 1.9665 1.9673 414.9968 415.1883 0.0289 -1.0000 -1.0000 3719655 1579405032.90 151.5284 60.0024 32.0000 1.9659 1.9667 415.1416 415.3343 0.0291 -1.0000 -1.0000 3719734 1579405033.00 151.5284 60.0024 32.0000 1.9655 1.9663 415.2625 415.4552 0.0291 -1.0000 -1.0000 3719796 1579405033.10 151.5284 60.0024 32.0000 1.9648 1.9656 415.2472 415.4395 0.0290 -1.0000 -1.0000 3719859 1579405033.20 151.5284 60.0024 32.0000 1.9652 1.9660 415.0781 415.2704 0.0291 -1.0000 -1.0000 3719921 1579405033.30 151.5284 60.0024 32.0000 1.9665 1.9673 415.0750 415.2670 0.0290 -1.0000 -1.0000 3719984 1579405033.40 151.5284 60.0024 32.0000 1.9656 1.9664 415.2338 415.4256 0.0290 -1.0000 -1.0000 3720171 1579405033.50 151.5185 60.0024 32.0000 1.9660 1.9667 415.2647 415.4588 0.0293 -1.0000 -1.0000 3720234 1579405033.60 151.5185 60.0024 32.0000 1.9661 1.9668 415.0899 415.2825 0.0292 -1.0000 -1.0000 3720296 1579405033.70 151.5185 60.0024 32.0000 1.9669 1.9676 415.0391 415.2322 0.0292 -1.0000 -1.0000 3720374 1579405033.80 151.5185 60.0024 32.0000 1.9663 1.9671 415.1647 415.3574 0.0291 -1.0000 -1.0000 3720452 1579405033.90 151.5185 60.0024 32.0000 1.9659 1.9666 415.1699 415.3618 0.0290 -1.0000 -1.0000 3720530 1579405034.00 151.5185 60.0024 32.0000 1.9668 1.9675 415.1603 415.3526 0.0291 -1.0000 -1.0000 3720593 1579405034.10 151.5185 60.0024 32.0000 1.9667 1.9675 415.1428 415.3356 0.0291 -1.0000 -1.0000 3720671 1579405034.20 151.5185 60.0024 32.0000 1.9667 1.9674 415.0887 415.2807 0.0291 -1.0000 -1.0000 3720734 1579405034.30 151.5185 60.0024 32.0000 1.9662 1.9670 415.1190 415.3117 0.0292 -1.0000 -1.0000 3720796 1579405034.40 151.5185 60.0024 32.0000 1.9671 1.9679 415.1080 415.3010 0.0292 -1.0000 -1.0000 3721046 1579405034.50 151.5185 60.0024 32.0000 1.9666 1.9673 415.0842 415.2768 0.0291 -1.0000 -1.0000 3721109 1579405034.60 151.5518 60.0025 32.0000 1.9675 1.9682 414.9864 415.1800 0.0294 -1.0000 -1.0000 3721187 1579405034.70 151.5518 60.0025 32.0000 1.9666 1.9673 415.1812 415.3741 0.0291 -1.0000 -1.0000 3721249 1579405034.80 151.5518 60.0025 32.0000 1.9661 1.9669 415.3065 415.4984 0.0290 -1.0000 -1.0000 3721312 1579405034.90 151.5518 60.0025 32.0000 1.9663 1.9671 415.1401 415.3325 0.0291 -1.0000 -1.0000 3721421 1579405035.00 151.5518 60.0025 32.0000 1.9671 1.9678 415.0331 415.2257 0.0291 -1.0000 -1.0000 3721484 1579405035.10 151.5518 60.0025 32.0000 1.9672 1.9680 414.9825 415.1742 0.0290 -1.0000 -1.0000 3721546 1579405035.20 151.5518 60.0025 32.0000 1.9656 1.9663 415.1419 415.3338 0.0290 -1.0000 -1.0000 3721624 1579405035.30 151.4657 60.0025 32.0000 1.9659 1.9667 415.2787 415.4714 0.0291 -1.0000 -1.0000 3721687 1579405035.40 151.4657 60.0025 32.0000 1.9656 1.9664 415.2343 415.4258 0.0289 -1.0000 -1.0000 3722265 1579405035.50 151.4657 60.0025 32.0000 1.9669 1.9676 415.1127 415.3043 0.0290 -1.0000 -1.0000 3722359 1579405035.60 151.4657 60.0025 32.0000 1.9655 1.9663 415.2224 415.4156 0.0292 -1.0000 -1.0000 3722421 1579405035.70 151.4657 60.0025 32.0000 1.9658 1.9666 415.2375 415.4308 0.0292 -1.0000 -1.0000 3722484 1579405035.80 151.5262 60.0025 32.0000 1.9663 1.9671 415.1228 415.3155 0.0291 -1.0000 -1.0000 3722562 1579405035.90 151.5527 60.0025 32.0000 1.9670 1.9677 415.0700 415.2617 0.0290 -1.0000 -1.0000 3722687 1579405036.00 151.5527 60.0025 32.0000 1.9671 1.9679 415.0273 415.2190 0.0290 -1.0000 -1.0000 3722749 1579405036.10 151.5527 60.0025 32.0000 1.9661 1.9669 415.1988 415.3904 0.0289 -1.0000 -1.0000 3722812 1579405036.20 151.5527 60.0025 32.0000 1.9673 1.9680 415.1768 415.3693 0.0291 -1.0000 -1.0000 3722874 1579405036.30 151.5527 60.0025 32.0000 1.9675 1.9683 415.0450 415.2367 0.0291 -1.0000 -1.0000 3722937 1579405036.40 151.5527 60.0025 32.0000 1.9663 1.9671 414.9900 415.1829 0.0292 -1.0000 -1.0000 3723187 1579405036.50 151.5623 60.0025 32.0000 1.9666 1.9673 415.1397 415.3312 0.0290 -1.0000 -1.0000 3723249 1579405036.60 151.5623 60.0025 32.0000 1.9657 1.9665 415.2019 415.3944 0.0291 -1.0000 -1.0000 3723327 1579405036.70 151.5623 60.0025 32.0000 1.9660 1.9667 414.9624 415.1551 0.0291 -1.0000 -1.0000 3723390 1579405036.80 151.5623 60.0025 32.0000 1.9666 1.9673 415.0326 415.2256 0.0292 -1.0000 -1.0000 3723452 1579405036.90 151.5623 60.0025 32.0000 1.9665 1.9673 415.1350 415.3272 0.0291 -1.0000 -1.0000 3723515 1579405037.00 151.5623 60.0025 32.0000 1.9664 1.9671 415.2639 415.4562 0.0290 -1.0000 -1.0000 3723577 1579405037.10 151.4708 60.0025 32.0000 1.9654 1.9662 415.0830 415.2754 0.0291 -1.0000 -1.0000 3723640 1579405037.20 151.4708 60.0025 32.0000 1.9658 1.9666 415.0621 415.2543 0.0291 -1.0000 -1.0000 3723718 1579405037.30 151.4708 60.0025 32.0000 1.9663 1.9670 414.9696 415.1615 0.0290 -1.0000 -1.0000 3723780 1579405037.40 151.4708 60.0025 32.0000 1.9659 1.9666 415.1578 415.3501 0.0291 -1.0000 -1.0000 3724671 1579405037.50 151.4708 60.0025 32.0000 1.9659 1.9667 415.1779 415.3705 0.0290 -1.0000 -1.0000 3724749 1579405037.60 151.4706 60.0025 32.0000 1.9665 1.9672 415.2959 415.4875 0.0290 -1.0000 -1.0000 3724812 1579405037.70 151.4706 60.0025 32.0000 1.9655 1.9662 415.1611 415.3529 0.0290 -1.0000 -1.0000 3724874 1579405037.80 151.4706 60.0025 32.0000 1.9655 1.9663 415.0340 415.2264 0.0290 -1.0000 -1.0000 3724937 1579405037.90 151.4706 60.0025 32.0000 1.9661 1.9669 415.1395 415.3314 0.0290 -1.0000 -1.0000 3724999 1579405038.00 151.4706 60.0025 32.0000 1.9660 1.9668 415.2116 415.4044 0.0291 -1.0000 -1.0000 3725062 1579405038.10 151.5137 60.0025 32.0000 1.9661 1.9668 415.2026 415.3953 0.0291 -1.0000 -1.0000 3725140 1579405038.20 151.5558 60.0025 32.0000 1.9663 1.9670 414.9942 415.1864 0.0290 -1.0000 -1.0000 3725202 1579405038.30 151.5558 60.0025 32.0000 1.9659 1.9667 414.9436 415.1353 0.0290 -1.0000 -1.0000 3725265 1579405038.40 151.5558 60.0025 32.0000 1.9659 1.9666 415.1375 415.3307 0.0292 -1.0000 -1.0000 3725343 1579405038.50 151.5558 60.0025 32.0000 1.9656 1.9663 415.1929 415.3842 0.0288 -1.0000 -1.0000 3725405 1579405038.60 151.5558 60.0025 32.0000 1.9660 1.9667 415.0998 415.2928 0.0291 -1.0000 -1.0000 3725468 1579405038.70 151.5558 60.0025 32.0000 1.9655 1.9663 414.9448 415.1366 0.0290 -1.0000 -1.0000 3725530 1579405038.80 151.3936 60.0025 32.0000 1.9661 1.9668 414.9761 415.1680 0.0290 -1.0000 -1.0000 3725593 1579405038.90 151.3936 60.0025 32.0000 1.9653 1.9661 415.2072 415.3992 0.0291 -1.0000 -1.0000 3725671 1579405039.00 151.3936 60.0025 32.0000 1.9655 1.9662 415.1545 415.3469 0.0290 -1.0000 -1.0000 3725796 1579405039.10 151.3936 60.0025 32.0000 1.9661 1.9668 415.0008 415.1932 0.0291 -1.0000 -1.0000 3725859 1579405039.20 151.3936 60.0025 32.0000 1.9655 1.9662 414.9885 415.1805 0.0290 -1.0000 -1.0000 3725937 1579405039.30 151.3936 60.0025 32.0000 1.9648 1.9656 415.1590 415.3517 0.0291 -1.0000 -1.0000 3725999 1579405039.40 151.3936 60.0025 32.0000 1.9653 1.9661 415.0916 415.2838 0.0290 -1.0000 -1.0000 3726062 1579405039.50 151.3936 60.0025 32.0000 1.9668 1.9675 415.0530 415.2455 0.0291 -1.0000 -1.0000 3726140 1579405039.60 151.3936 60.0025 32.0000 1.9654 1.9661 415.0104 415.2018 0.0290 -1.0000 -1.0000 3726203 1579405039.70 151.3936 60.0025 32.0000 1.9657 1.9665 415.2131 415.4054 0.0291 -1.0000 -1.0000 3726265 1579405039.80 151.3936 60.0025 32.0000 1.9652 1.9660 415.2024 415.3948 0.0291 -1.0000 -1.0000 3726327 1579405039.90 151.5623 60.0030 32.0000 1.9652 1.9660 415.1923 415.3857 0.0291 -1.0000 -1.0000 3726390 1579405040.00 151.5623 60.0030 32.0000 1.9660 1.9667 415.1564 415.3486 0.0291 -1.0000 -1.0000 3726530 1579405040.10 151.5623 60.0030 32.0000 1.9660 1.9667 415.1535 415.3468 0.0292 -1.0000 -1.0000 3726593 1579405040.20 151.5623 60.0030 32.0000 1.9648 1.9656 415.2926 415.4859 0.0292 -1.0000 -1.0000 3726655 1579405040.30 151.5623 60.0030 32.0000 1.9653 1.9661 415.2353 415.4283 0.0291 -1.0000 -1.0000 3726718 1579405040.40 151.5623 60.0030 32.0000 1.9660 1.9667 415.0718 415.2634 0.0290 -1.0000 -1.0000 3726796 1579405040.50 151.5623 60.0030 32.0000 1.9655 1.9662 415.0035 415.1962 0.0291 -1.0000 -1.0000 3727030 1579405040.60 151.4220 60.0030 32.0000 1.9657 1.9664 415.0802 415.2722 0.0290 -1.0000 -1.0000 3727109 1579405040.70 151.4088 60.0030 32.0000 1.9659 1.9667 415.2904 415.4839 0.0292 -1.0000 -1.0000 3727171 1579405040.80 151.4088 60.0030 32.0000 1.9656 1.9663 415.1604 415.3534 0.0291 -1.0000 -1.0000 3727234 1579405040.90 151.4088 60.0030 32.0000 1.9657 1.9664 415.0660 415.2583 0.0291 -1.0000 -1.0000 3727296 1579405041.00 151.4088 60.0030 32.0000 1.9663 1.9671 414.9842 415.1769 0.0291 -1.0000 -1.0000 3727484 1579405041.10 151.4088 60.0030 32.0000 1.9652 1.9660 415.0772 415.2689 0.0290 -1.0000 -1.0000 3727546 1579405041.20 151.4767 60.0030 32.0000 1.9655 1.9663 415.1780 415.3708 0.0292 -1.0000 -1.0000 3727624 1579405041.30 151.5514 60.0030 32.0000 1.9659 1.9667 415.1323 415.3251 0.0292 -1.0000 -1.0000 3727687 1579405041.40 151.5514 60.0030 32.0000 1.9664 1.9671 414.9615 415.1540 0.0290 -1.0000 -1.0000 3727749 1579405041.50 151.5514 60.0030 32.0000 1.9664 1.9671 415.1096 415.3020 0.0291 -1.0000 -1.0000 3727937 1579405041.60 151.5514 60.0030 32.0000 1.9648 1.9656 415.2630 415.4549 0.0290 -1.0000 -1.0000 3727999 1579405041.70 151.5514 60.0030 32.0000 1.9656 1.9663 415.1819 415.3736 0.0289 -1.0000 -1.0000 3728062 1579405041.80 151.6024 60.0030 32.0000 1.9653 1.9660 415.1419 415.3345 0.0291 -1.0000 -1.0000 3728124 1579405041.90 151.6024 60.0030 32.0000 1.9660 1.9668 414.9865 415.1790 0.0291 -1.0000 -1.0000 3728203 1579405042.00 151.6024 60.0030 32.0000 1.9654 1.9662 415.1425 415.3351 0.0291 -1.0000 -1.0000 3728265 1579405042.10 151.6024 60.0030 32.0000 1.9657 1.9665 415.2963 415.4888 0.0291 -1.0000 -1.0000 3728452 1579405042.20 151.6024 60.0030 32.0000 1.9661 1.9669 415.2190 415.4116 0.0290 -1.0000 -1.0000 3728515 1579405042.30 151.6024 60.0030 32.0000 1.9667 1.9674 414.9996 415.1905 0.0288 -1.0000 -1.0000 3728577 1579405042.40 151.4734 60.0030 32.0000 1.9665 1.9673 414.9632 415.1546 0.0290 -1.0000 -1.0000 3728640 1579405042.50 151.4734 60.0030 32.0000 1.9658 1.9666 415.1309 415.3235 0.0292 -1.0000 -1.0000 3728702 1579405042.60 151.4734 60.0030 32.0000 1.9660 1.9668 415.2830 415.4763 0.0291 -1.0000 -1.0000 3728952 1579405042.70 151.4734 60.0030 32.0000 1.9668 1.9675 415.2113 415.4038 0.0291 -1.0000 -1.0000 3729015 1579405042.80 151.4734 60.0030 32.0000 1.9667 1.9674 415.0481 415.2404 0.0291 -1.0000 -1.0000 3729077 1579405042.90 151.4724 60.0030 32.0000 1.9668 1.9676 415.0195 415.2110 0.0289 -1.0000 -1.0000 3729140 1579405043.00 151.4719 60.0030 32.0000 1.9662 1.9670 415.1751 415.3663 0.0289 -1.0000 -1.0000 3729203 1579405043.10 151.4719 60.0030 32.0000 1.9655 1.9662 415.3286 415.5207 0.0291 -1.0000 -1.0000 3729437 1579405043.20 151.4719 60.0030 32.0000 1.9664 1.9672 415.1614 415.3539 0.0291 -1.0000 -1.0000 3729499 1579405043.30 151.4719 60.0030 32.0000 1.9669 1.9677 415.0449 415.2369 0.0290 -1.0000 -1.0000 3729562 1579405043.40 151.4719 60.0030 32.0000 1.9660 1.9668 415.2793 415.4715 0.0291 -1.0000 -1.0000 3729624 1579405043.50 151.4702 60.0030 32.0000 1.9658 1.9666 415.2347 415.4274 0.0291 -1.0000 -1.0000 3729703 1579405043.60 151.4702 60.0030 32.0000 1.9668 1.9675 415.1441 415.3369 0.0291 -1.0000 -1.0000 3730437 1579405043.70 151.4702 60.0030 32.0000 1.9662 1.9670 414.9430 415.1355 0.0291 -1.0000 -1.0000 3730499 1579405043.80 151.4702 60.0030 32.0000 1.9654 1.9661 415.0583 415.2507 0.0291 -1.0000 -1.0000 3730577 1579405043.90 151.4702 60.0030 32.0000 1.9653 1.9660 415.0634 415.2561 0.0291 -1.0000 -1.0000 3730640 1579405044.00 151.4516 60.0030 32.0000 1.9660 1.9667 415.3108 415.5036 0.0290 -1.0000 -1.0000 3730702 1579405044.10 151.4485 60.0030 32.0000 1.9656 1.9663 415.0872 415.2788 0.0290 -1.0000 -1.0000 3730780 1579405044.20 151.4485 60.0030 32.0000 1.9658 1.9665 414.9862 415.1787 0.0291 -1.0000 -1.0000 3730843 1579405044.30 151.4485 60.0030 32.0000 1.9651 1.9658 415.1322 415.3247 0.0291 -1.0000 -1.0000 3730890 1579405044.40 151.4485 60.0030 32.0000 1.9659 1.9666 415.2261 415.4181 0.0290 -1.0000 -1.0000 3730968 1579405044.50 151.4420 60.0030 32.0000 1.9658 1.9666 415.0156 415.2080 0.0291 -1.0000 -1.0000 3731030 1579405044.60 151.4224 60.0030 32.0000 1.9659 1.9666 415.0363 415.2271 0.0290 -1.0000 -1.0000 3731218 1579405044.70 151.4224 60.0030 32.0000 1.9661 1.9668 415.1531 415.3458 0.0291 -1.0000 -1.0000 3731280 1579405044.80 151.4224 60.0030 32.0000 1.9657 1.9664 415.2903 415.4827 0.0291 -1.0000 -1.0000 3731343 1579405044.90 151.4224 60.0030 32.0000 1.9661 1.9668 415.1224 415.3147 0.0291 -1.0000 -1.0000 3731421 1579405045.00 151.4224 60.0030 32.0000 1.9662 1.9670 415.0256 415.2187 0.0292 -1.0000 -1.0000 3731484 1579405045.10 151.5007 60.0026 32.0000 1.9664 1.9671 415.0655 415.2578 0.0290 -1.0000 -1.0000 3731687 1579405045.20 151.5007 60.0026 32.0000 1.9657 1.9665 415.0953 415.2869 0.0290 -1.0000 -1.0000 3731765 1579405045.30 151.5007 60.0026 32.0000 1.9659 1.9666 415.2413 415.4339 0.0291 -1.0000 -1.0000 3731827 1579405045.40 151.5007 60.0026 32.0000 1.9655 1.9663 415.2125 415.4052 0.0291 -1.0000 -1.0000 3731890 1579405045.50 151.5007 60.0026 32.0000 1.9657 1.9664 415.1743 415.3663 0.0290 -1.0000 -1.0000 3731952 1579405045.60 151.5579 60.0026 32.0000 1.9671 1.9678 415.1493 415.3405 0.0289 -1.0000 -1.0000 3732015 1579405045.70 151.6099 60.0026 32.0000 1.9657 1.9664 415.2887 415.4809 0.0291 -1.0000 -1.0000 3732203 1579405045.80 151.6099 60.0026 32.0000 1.9652 1.9659 415.2593 415.4517 0.0291 -1.0000 -1.0000 3732265 1579405045.90 151.6099 60.0026 32.0000 1.9666 1.9674 415.1441 415.3365 0.0291 -1.0000 -1.0000 3732327 1579405046.00 151.6099 60.0026 32.0000 1.9671 1.9679 415.0654 415.2582 0.0292 -1.0000 -1.0000 3732390 1579405046.10 151.6099 60.0026 32.0000 1.9668 1.9675 415.1331 415.3259 0.0291 -1.0000 -1.0000 3732468 1579405046.20 151.5449 60.0026 32.0000 1.9665 1.9672 415.2699 415.4627 0.0292 -1.0000 -1.0000 3732671 1579405046.30 151.5449 60.0026 32.0000 1.9669 1.9677 415.3355 415.5275 0.0290 -1.0000 -1.0000 3732734 1579405046.40 151.5449 60.0026 32.0000 1.9675 1.9682 415.0885 415.2803 0.0290 -1.0000 -1.0000 3732812 1579405046.50 151.5449 60.0026 32.0000 1.9667 1.9675 415.0353 415.2276 0.0291 -1.0000 -1.0000 3732874 1579405046.60 151.5449 60.0026 32.0000 1.9671 1.9679 415.1843 415.3767 0.0291 -1.0000 -1.0000 3732937 1579405046.70 151.6011 60.0026 32.0000 1.9661 1.9669 415.2114 415.4038 0.0291 -1.0000 -1.0000 3733218 1579405046.80 151.6027 60.0026 32.0000 1.9682 1.9689 415.0979 415.2901 0.0290 -1.0000 -1.0000 3733280 1579405046.90 151.6027 60.0026 32.0000 1.9675 1.9683 415.0479 415.2407 0.0291 -1.0000 -1.0000 3733359 1579405047.00 151.6027 60.0026 32.0000 1.9668 1.9675 415.1669 415.3594 0.0291 -1.0000 -1.0000 3733421 1579405047.10 151.6027 60.0026 32.0000 1.9659 1.9667 415.2466 415.4390 0.0290 -1.0000 -1.0000 3733484 1579405047.20 151.5966 60.0026 32.0000 1.9664 1.9672 415.2355 415.4281 0.0291 -1.0000 -1.0000 3733921 1579405047.30 151.5306 60.0026 32.0000 1.9674 1.9681 415.1095 415.3030 0.0292 -1.0000 -1.0000 3733984 1579405047.40 151.5306 60.0026 32.0000 1.9673 1.9681 414.9984 415.1906 0.0290 -1.0000 -1.0000 3734046 1579405047.50 151.5306 60.0026 32.0000 1.9656 1.9664 415.1484 415.3413 0.0292 -1.0000 -1.0000 3734124 1579405047.60 151.5306 60.0026 32.0000 1.9651 1.9659 415.2409 415.4338 0.0291 -1.0000 -1.0000 3734187 1579405047.70 151.5306 60.0026 32.0000 1.9650 1.9657 415.2836 415.4759 0.0290 -1.0000 -1.0000 3734468 1579405047.80 151.4221 60.0026 32.0000 1.9661 1.9668 415.0250 415.2169 0.0290 -1.0000 -1.0000 3734530 1579405047.90 151.4221 60.0026 32.0000 1.9664 1.9672 415.0295 415.2218 0.0291 -1.0000 -1.0000 3734593 1579405048.00 151.4221 60.0026 32.0000 1.9657 1.9665 415.1898 415.3821 0.0290 -1.0000 -1.0000 3734655 1579405048.10 151.4221 60.0026 32.0000 1.9655 1.9662 415.2297 415.4229 0.0292 -1.0000 -1.0000 3734734 1579405048.20 151.4221 60.0026 32.0000 1.9667 1.9675 415.0846 415.2783 0.0292 -1.0000 -1.0000 3734796 1579405048.30 151.4102 60.0026 32.0000 1.9661 1.9668 415.0354 415.2277 0.0291 -1.0000 -1.0000 3734859 1579405048.40 151.4102 60.0026 32.0000 1.9667 1.9674 415.0625 415.2543 0.0290 -1.0000 -1.0000 3734921 1579405048.50 151.4102 60.0026 32.0000 1.9663 1.9670 415.1751 415.3670 0.0290 -1.0000 -1.0000 3734984 1579405048.60 151.4102 60.0026 32.0000 1.9655 1.9663 415.1997 415.3931 0.0293 -1.0000 -1.0000 3735062 1579405048.70 151.4102 60.0026 32.0000 1.9655 1.9663 415.0242 415.2158 0.0290 -1.0000 -1.0000 3735812 1579405048.80 151.4102 60.0026 32.0000 1.9662 1.9669 415.0147 415.2064 0.0290 -1.0000 -1.0000 3735874 1579405048.90 151.4671 60.0026 32.0000 1.9668 1.9675 414.9283 415.1211 0.0292 -1.0000 -1.0000 3735937 1579405049.00 151.4671 60.0026 32.0000 1.9658 1.9665 415.2268 415.4193 0.0290 -1.0000 -1.0000 3735999 1579405049.10 151.4671 60.0026 32.0000 1.9654 1.9661 415.0950 415.2864 0.0290 -1.0000 -1.0000 3736062 1579405049.20 151.4671 60.0026 32.0000 1.9659 1.9667 415.0165 415.2088 0.0291 -1.0000 -1.0000 3736140 1579405049.30 151.4671 60.0026 32.0000 1.9665 1.9673 414.9861 415.1788 0.0292 -1.0000 -1.0000 3736203 1579405049.40 151.4690 60.0026 32.0000 1.9658 1.9665 415.1139 415.3071 0.0291 -1.0000 -1.0000 3736265 1579405049.50 151.4719 60.0026 32.0000 1.9649 1.9657 415.2612 415.4530 0.0290 -1.0000 -1.0000 3736343 1579405049.60 151.4719 60.0026 32.0000 1.9656 1.9663 415.2522 415.4444 0.0291 -1.0000 -1.0000 3736405 1579405049.70 151.4719 60.0026 32.0000 1.9659 1.9667 415.1513 415.3445 0.0292 -1.0000 -1.0000 3736468 1579405049.80 151.4719 60.0026 32.0000 1.9669 1.9677 414.9425 415.1342 0.0290 -1.0000 -1.0000 3736546 1579405049.90 151.4719 60.0026 32.0000 1.9664 1.9671 415.0456 415.2384 0.0291 -1.0000 -1.0000 3736609 1579405050.00 151.4364 60.0022 32.0000 1.9656 1.9663 415.2006 415.3920 0.0289 -1.0000 -1.0000 3736671 1579405050.10 151.4364 60.0022 32.0000 1.9661 1.9668 415.0726 415.2654 0.0292 -1.0000 -1.0000 3736749 1579405050.20 151.4364 60.0022 32.0000 1.9666 1.9674 414.9824 415.1746 0.0290 -1.0000 -1.0000 3736812 1579405050.30 151.4364 60.0022 32.0000 1.9661 1.9668 415.1057 415.2976 0.0290 -1.0000 -1.0000 3736874 1579405050.40 151.4364 60.0022 32.0000 1.9656 1.9664 415.2892 415.4816 0.0291 -1.0000 -1.0000 3736952 1579405050.50 151.4364 60.0022 32.0000 1.9661 1.9668 415.2726 415.4654 0.0291 -1.0000 -1.0000 3737015 1579405050.60 151.4364 60.0022 32.0000 1.9667 1.9674 415.1338 415.3274 0.0293 -1.0000 -1.0000 3737077 1579405050.70 151.5065 60.0022 32.0000 1.9673 1.9681 415.0346 415.2264 0.0290 -1.0000 -1.0000 3737140 1579405050.80 151.5434 60.0022 32.0000 1.9652 1.9659 415.0521 415.2448 0.0291 -1.0000 -1.0000 3737265 1579405050.90 151.5434 60.0022 32.0000 1.9659 1.9666 415.2265 415.4184 0.0290 -1.0000 -1.0000 3737343 1579405051.00 151.5434 60.0022 32.0000 1.9656 1.9664 415.2757 415.4688 0.0292 -1.0000 -1.0000 3737405 1579405051.10 151.5434 60.0022 32.0000 1.9657 1.9664 415.1690 415.3609 0.0289 -1.0000 -1.0000 3737468 1579405051.20 151.5434 60.0022 32.0000 1.9656 1.9664 415.0306 415.2232 0.0292 -1.0000 -1.0000 3737546 1579405051.30 151.4982 60.0022 32.0000 1.9657 1.9665 415.0806 415.2733 0.0291 -1.0000 -1.0000 3737921 1579405051.40 151.4982 60.0022 32.0000 1.9659 1.9667 415.1392 415.3311 0.0290 -1.0000 -1.0000 3737984 1579405051.50 151.4982 60.0022 32.0000 1.9660 1.9668 415.0902 415.2823 0.0291 -1.0000 -1.0000 3738062 1579405051.60 151.4982 60.0022 32.0000 1.9669 1.9677 414.9862 415.1804 0.0293 -1.0000 -1.0000 3738124 1579405051.70 151.4982 60.0022 32.0000 1.9658 1.9665 414.9811 415.1738 0.0291 -1.0000 -1.0000 3738187 1579405051.80 151.4982 60.0022 32.0000 1.9658 1.9665 415.1908 415.3837 0.0291 -1.0000 -1.0000 3738421 1579405051.90 151.4633 60.0022 32.0000 1.9663 1.9670 415.1659 415.3583 0.0291 -1.0000 -1.0000 3738484 1579405052.00 151.4633 60.0022 32.0000 1.9657 1.9664 415.2434 415.4361 0.0291 -1.0000 -1.0000 3738546 1579405052.10 151.4633 60.0022 32.0000 1.9664 1.9672 415.0742 415.2662 0.0290 -1.0000 -1.0000 3738624 1579405052.20 151.4633 60.0022 32.0000 1.9669 1.9677 415.0606 415.2529 0.0291 -1.0000 -1.0000 3738687 1579405052.30 151.4633 60.0022 32.0000 1.9670 1.9677 415.1760 415.3686 0.0290 -1.0000 -1.0000 3738921 1579405052.40 151.4633 60.0022 32.0000 1.9659 1.9666 415.2878 415.4810 0.0292 -1.0000 -1.0000 3738984 1579405052.50 151.4633 60.0022 32.0000 1.9663 1.9671 415.0625 415.2554 0.0291 -1.0000 -1.0000 3739046 1579405052.60 151.5332 60.0022 32.0000 1.9663 1.9670 415.0472 415.2396 0.0291 -1.0000 -1.0000 3739124 1579405052.70 151.5332 60.0022 32.0000 1.9662 1.9670 415.1316 415.3250 0.0293 -1.0000 -1.0000 3739187 1579405052.80 151.5332 60.0022 32.0000 1.9656 1.9663 415.1990 415.3903 0.0290 -1.0000 -1.0000 3739249 1579405052.90 151.5332 60.0022 32.0000 1.9658 1.9665 415.1712 415.3638 0.0291 -1.0000 -1.0000 3739327 1579405053.00 151.5224 60.0022 32.0000 1.9669 1.9676 415.0697 415.2622 0.0291 -1.0000 -1.0000 3739390 1579405053.10 151.5224 60.0022 32.0000 1.9664 1.9671 414.9800 415.1721 0.0291 -1.0000 -1.0000 3739452 1579405053.20 151.5224 60.0022 32.0000 1.9656 1.9663 415.0769 415.2696 0.0291 -1.0000 -1.0000 3739515 1579405053.30 151.5224 60.0022 32.0000 1.9649 1.9657 415.2199 415.4126 0.0291 -1.0000 -1.0000 3739577 1579405053.40 151.5224 60.0022 32.0000 1.9650 1.9658 415.2077 415.4005 0.0291 -1.0000 -1.0000 3739937 1579405053.50 151.4018 60.0022 32.0000 1.9662 1.9669 414.9443 415.1361 0.0290 -1.0000 -1.0000 3739999 1579405053.60 151.4018 60.0022 32.0000 1.9661 1.9669 415.0961 415.2889 0.0292 -1.0000 -1.0000 3740062 1579405053.70 151.4018 60.0022 32.0000 1.9656 1.9664 415.3215 415.5144 0.0292 -1.0000 -1.0000 3740124 1579405053.80 151.4018 60.0022 32.0000 1.9666 1.9673 415.1096 415.3030 0.0293 -1.0000 -1.0000 3740203 1579405053.90 151.4018 60.0022 32.0000 1.9659 1.9666 414.8882 415.0813 0.0292 -1.0000 -1.0000 3740265 1579405054.00 151.4221 60.0022 32.0000 1.9660 1.9668 414.9983 415.1904 0.0291 -1.0000 -1.0000 3740327 1579405054.10 151.4299 60.0022 32.0000 1.9658 1.9665 415.0225 415.2152 0.0292 -1.0000 -1.0000 3740405 1579405054.20 151.4299 60.0022 32.0000 1.9656 1.9663 415.2206 415.4132 0.0291 -1.0000 -1.0000 3740452 1579405054.30 151.4299 60.0022 32.0000 1.9652 1.9659 415.1670 415.3588 0.0290 -1.0000 -1.0000 3740515 1579405054.40 151.4299 60.0022 32.0000 1.9659 1.9666 415.0712 415.2634 0.0291 -1.0000 -1.0000 3741234 1579405054.50 151.4299 60.0022 32.0000 1.9666 1.9673 415.0715 415.2638 0.0291 -1.0000 -1.0000 3741296 1579405054.60 151.5051 60.0022 32.0000 1.9658 1.9666 415.1033 415.2956 0.0290 -1.0000 -1.0000 3741374 1579405054.70 151.5051 60.0022 32.0000 1.9654 1.9661 415.1984 415.3907 0.0291 -1.0000 -1.0000 3741437 1579405054.80 151.5051 60.0022 32.0000 1.9654 1.9661 415.2010 415.3926 0.0290 -1.0000 -1.0000 3741499 1579405054.90 151.5051 60.0022 32.0000 1.9663 1.9671 415.1186 415.3115 0.0291 -1.0000 -1.0000 3741562 1579405055.00 151.5051 60.0022 32.0000 1.9665 1.9673 414.9483 415.1405 0.0291 -1.0000 -1.0000 3741624 1579405055.10 151.5051 60.0022 32.0000 1.9659 1.9667 414.9961 415.1886 0.0292 -1.0000 -1.0000 3741703 1579405055.20 151.5051 60.0022 32.0000 1.9658 1.9665 415.1583 415.3523 0.0293 -1.0000 -1.0000 3741765 1579405055.30 151.5051 60.0022 32.0000 1.9653 1.9661 415.2358 415.4286 0.0291 -1.0000 -1.0000 3741827 1579405055.40 151.5051 60.0022 32.0000 1.9658 1.9665 415.1132 415.3051 0.0291 -1.0000 -1.0000 3741937 1579405055.50 151.5051 60.0022 32.0000 1.9665 1.9673 415.0890 415.2808 0.0290 -1.0000 -1.0000 3741999 1579405055.60 151.5051 60.0022 32.0000 1.9664 1.9671 415.0382 415.2310 0.0291 -1.0000 -1.0000 3742062 1579405055.70 151.4096 60.0022 32.0000 1.9657 1.9665 415.2728 415.4658 0.0292 -1.0000 -1.0000 3742124 1579405055.80 151.4032 60.0022 32.0000 1.9659 1.9667 415.1519 415.3443 0.0290 -1.0000 -1.0000 3742203 1579405055.90 151.4032 60.0022 32.0000 1.9663 1.9671 415.0676 415.2597 0.0291 -1.0000 -1.0000 3742437 1579405056.00 151.4032 60.0022 32.0000 1.9657 1.9664 415.0069 415.1991 0.0290 -1.0000 -1.0000 3742499 1579405056.10 151.4032 60.0022 32.0000 1.9656 1.9664 415.1628 415.3547 0.0290 -1.0000 -1.0000 3742562 1579405056.20 151.4032 60.0022 32.0000 1.9654 1.9661 415.2159 415.4093 0.0292 -1.0000 -1.0000 3742640 1579405056.30 151.5609 60.0022 32.0000 1.9654 1.9661 415.2819 415.4746 0.0291 -1.0000 -1.0000 3742687 1579405056.40 151.5609 60.0022 32.0000 1.9661 1.9669 415.0978 415.2897 0.0289 -1.0000 -1.0000 3742937 1579405056.50 151.5609 60.0022 32.0000 1.9665 1.9673 414.9943 415.1873 0.0292 -1.0000 -1.0000 3742999 1579405056.60 151.5609 60.0022 32.0000 1.9665 1.9673 415.1239 415.3162 0.0290 -1.0000 -1.0000 3743062 1579405056.70 151.5533 60.0022 32.0000 1.9657 1.9664 415.2583 415.4517 0.0293 -1.0000 -1.0000 3743124 1579405056.80 151.5344 60.0022 32.0000 1.9660 1.9667 414.9971 415.1915 0.0293 -1.0000 -1.0000 3743187 1579405056.90 151.5344 60.0022 32.0000 1.9663 1.9670 415.0057 415.1988 0.0292 -1.0000 -1.0000 3743265 1579405057.00 151.5344 60.0022 32.0000 1.9657 1.9665 414.9970 415.1908 0.0293 -1.0000 -1.0000 3743327 1579405057.10 151.5344 60.0022 32.0000 1.9659 1.9666 415.0878 415.2808 0.0292 -1.0000 -1.0000 3743390 1579405057.20 151.5344 60.0022 32.0000 1.9658 1.9665 415.2338 415.4265 0.0291 -1.0000 -1.0000 3743452 1579405057.30 151.5344 60.0022 32.0000 1.9654 1.9662 415.2413 415.4335 0.0291 -1.0000 -1.0000 3743515 1579405057.40 151.3781 60.0022 32.0000 1.9659 1.9667 415.1106 415.3034 0.0291 -1.0000 -1.0000 3743577 1579405057.50 151.3781 60.0022 32.0000 1.9658 1.9665 415.0525 415.2452 0.0292 -1.0000 -1.0000 3744421 1579405057.60 151.3781 60.0022 32.0000 1.9657 1.9665 415.1312 415.3233 0.0291 -1.0000 -1.0000 3744499 1579405057.70 151.3781 60.0022 32.0000 1.9652 1.9660 415.1499 415.3426 0.0291 -1.0000 -1.0000 3744562 1579405057.80 151.3781 60.0022 32.0000 1.9661 1.9668 415.1772 415.3695 0.0290 -1.0000 -1.0000 3744624 1579405057.90 151.5206 60.0022 32.0000 1.9664 1.9671 414.9690 415.1614 0.0291 -1.0000 -1.0000 3744687 1579405058.00 151.5376 60.0022 32.0000 1.9661 1.9669 415.1116 415.3050 0.0292 -1.0000 -1.0000 3744749 1579405058.10 151.5376 60.0022 32.0000 1.9656 1.9663 415.2587 415.4516 0.0291 -1.0000 -1.0000 3744827 1579405058.20 151.5376 60.0022 32.0000 1.9665 1.9672 415.2155 415.4086 0.0292 -1.0000 -1.0000 3744890 1579405058.30 151.5376 60.0022 32.0000 1.9659 1.9666 414.9690 415.1611 0.0290 -1.0000 -1.0000 3744952 1579405058.40 151.5376 60.0022 32.0000 1.9663 1.9671 415.0141 415.2061 0.0290 -1.0000 -1.0000 3745030 1579405058.50 151.5376 60.0022 32.0000 1.9656 1.9664 415.0840 415.2761 0.0290 -1.0000 -1.0000 3745093 1579405058.60 151.5376 60.0022 32.0000 1.9662 1.9670 415.1642 415.3566 0.0291 -1.0000 -1.0000 3745155 1579405058.70 151.5376 60.0022 32.0000 1.9667 1.9674 415.0953 415.2887 0.0293 -1.0000 -1.0000 3745218 1579405058.80 151.5376 60.0022 32.0000 1.9666 1.9673 414.9861 415.1800 0.0293 -1.0000 -1.0000 3745280 1579405058.90 151.5376 60.0022 32.0000 1.9662 1.9670 414.9829 415.1752 0.0290 -1.0000 -1.0000 3745359 1579405059.00 151.4107 60.0022 32.0000 1.9663 1.9671 415.1496 415.3422 0.0292 -1.0000 -1.0000 3745546 1579405059.10 151.4107 60.0022 32.0000 1.9667 1.9674 415.2825 415.4756 0.0292 -1.0000 -1.0000 3745609 1579405059.20 151.4107 60.0022 32.0000 1.9663 1.9670 415.1430 415.3351 0.0290 -1.0000 -1.0000 3745687 1579405059.30 151.4107 60.0022 32.0000 1.9667 1.9675 414.9561 415.1487 0.0292 -1.0000 -1.0000 3745749 1579405059.40 151.4107 60.0022 32.0000 1.9660 1.9667 415.1870 415.3804 0.0292 -1.0000 -1.0000 3745812 1579405059.50 151.4717 60.0022 32.0000 1.9660 1.9668 415.2134 415.4060 0.0291 -1.0000 -1.0000 3745874 1579405059.60 151.5082 60.0022 32.0000 1.9661 1.9668 415.1884 415.3809 0.0291 -1.0000 -1.0000 3745937 1579405059.70 151.5082 60.0022 32.0000 1.9664 1.9672 415.1511 415.3442 0.0291 -1.0000 -1.0000 3745999 1579405059.80 151.5082 60.0022 32.0000 1.9666 1.9673 414.9558 415.1483 0.0292 -1.0000 -1.0000 3746077 1579405059.90 151.5082 60.0022 32.0000 1.9667 1.9674 415.0838 415.2781 0.0294 -1.0000 -1.0000 3746140 1579405060.00 151.5082 60.0022 32.0000 1.9662 1.9670 415.1514 415.3438 0.0290 -1.0000 -1.0000 3746812 1579405060.10 151.5966 60.0025 32.0000 1.9660 1.9668 415.1232 415.3153 0.0291 -1.0000 -1.0000 3746890 1579405060.20 151.5966 60.0025 32.0000 1.9676 1.9684 415.0351 415.2276 0.0291 -1.0000 -1.0000 3746952 1579405060.30 151.5966 60.0025 32.0000 1.9669 1.9676 414.9880 415.1807 0.0292 -1.0000 -1.0000 3747015 1579405060.40 151.5966 60.0025 32.0000 1.9659 1.9666 415.1084 415.3018 0.0292 -1.0000 -1.0000 3747093 1579405060.50 151.5966 60.0025 32.0000 1.9657 1.9664 415.1432 415.3368 0.0293 -1.0000 -1.0000 3747218 1579405060.60 151.5966 60.0025 32.0000 1.9662 1.9670 415.1415 415.3340 0.0291 -1.0000 -1.0000 3747280 1579405060.70 151.5966 60.0025 32.0000 1.9664 1.9671 414.9831 415.1757 0.0292 -1.0000 -1.0000 3747343 1579405060.80 151.5966 60.0025 32.0000 1.9659 1.9667 414.8856 415.0790 0.0293 -1.0000 -1.0000 3747405 1579405060.90 151.5966 60.0025 32.0000 1.9653 1.9660 415.1278 415.3209 0.0292 -1.0000 -1.0000 3747484 1579405061.00 151.5966 60.0025 32.0000 1.9655 1.9663 415.1642 415.3569 0.0291 -1.0000 -1.0000 3747702 1579405061.10 151.5966 60.0025 32.0000 1.9662 1.9670 415.1272 415.3214 0.0293 -1.0000 -1.0000 3747780 1579405061.20 151.5966 60.0025 32.0000 1.9665 1.9673 415.0553 415.2483 0.0292 -1.0000 -1.0000 3747843 1579405061.30 151.4438 60.0025 32.0000 1.9658 1.9666 415.1271 415.3203 0.0292 -1.0000 -1.0000 3747905 1579405061.40 151.4438 60.0025 32.0000 1.9664 1.9671 415.2082 415.4012 0.0292 -1.0000 -1.0000 3747968 1579405061.50 151.4438 60.0025 32.0000 1.9658 1.9666 415.1483 415.3413 0.0292 -1.0000 -1.0000 3748046 1579405061.60 151.4438 60.0025 32.0000 1.9667 1.9675 414.9987 415.1919 0.0292 -1.0000 -1.0000 3748218 1579405061.70 151.4438 60.0025 32.0000 1.9658 1.9665 415.0058 415.1982 0.0291 -1.0000 -1.0000 3748281 1579405061.80 151.5439 60.0025 32.0000 1.9660 1.9667 415.2027 415.3949 0.0291 -1.0000 -1.0000 3748359 1579405061.90 151.5439 60.0025 32.0000 1.9654 1.9662 415.2145 415.4081 0.0293 -1.0000 -1.0000 3748421 1579405062.00 151.5439 60.0025 32.0000 1.9660 1.9668 415.0393 415.2328 0.0292 -1.0000 -1.0000 3748484 1579405062.10 151.5439 60.0025 32.0000 1.9662 1.9669 414.9925 415.1857 0.0292 -1.0000 -1.0000 3748718 1579405062.20 151.5439 60.0025 32.0000 1.9656 1.9663 415.0578 415.2508 0.0292 -1.0000 -1.0000 3748780 1579405062.30 151.5439 60.0025 32.0000 1.9656 1.9664 415.1955 415.3880 0.0291 -1.0000 -1.0000 3748843 1579405062.40 151.5439 60.0025 32.0000 1.9658 1.9665 414.9776 415.1706 0.0292 -1.0000 -1.0000 3748921 1579405062.50 151.4348 60.0025 32.0000 1.9670 1.9677 414.9220 415.1152 0.0292 -1.0000 -1.0000 3748984 1579405062.60 151.4348 60.0025 32.0000 1.9659 1.9667 415.0323 415.2249 0.0291 -1.0000 -1.0000 3749218 1579405062.70 151.4348 60.0025 32.0000 1.9656 1.9664 415.2326 415.4247 0.0291 -1.0000 -1.0000 3749280 1579405062.80 151.4348 60.0025 32.0000 1.9651 1.9658 415.2560 415.4490 0.0292 -1.0000 -1.0000 3749343 1579405062.90 151.4348 60.0025 32.0000 1.9664 1.9671 415.1283 415.3207 0.0291 -1.0000 -1.0000 3749421 1579405063.00 151.4348 60.0025 32.0000 1.9675 1.9683 414.9796 415.1717 0.0290 -1.0000 -1.0000 3749484 1579405063.10 151.4592 60.0025 32.0000 1.9661 1.9668 415.0210 415.2136 0.0292 -1.0000 -1.0000 3749702 1579405063.20 151.4592 60.0025 32.0000 1.9661 1.9668 415.2274 415.4204 0.0292 -1.0000 -1.0000 3749780 1579405063.30 151.4592 60.0025 32.0000 1.9654 1.9662 415.2436 415.4363 0.0291 -1.0000 -1.0000 3749843 1579405063.40 151.4592 60.0025 32.0000 1.9663 1.9671 415.1803 415.3741 0.0293 -1.0000 -1.0000 3749905 1579405063.50 151.4592 60.0025 32.0000 1.9663 1.9670 415.0362 415.2295 0.0292 -1.0000 -1.0000 3749984 1579405063.60 151.4950 60.0025 32.0000 1.9660 1.9668 415.2075 415.4004 0.0291 -1.0000 -1.0000 3750046 1579405063.70 151.5152 60.0025 32.0000 1.9653 1.9661 415.2236 415.4163 0.0291 -1.0000 -1.0000 3750218 1579405063.80 151.5152 60.0025 32.0000 1.9653 1.9660 415.1195 415.3126 0.0292 -1.0000 -1.0000 3750280 1579405063.90 151.5152 60.0025 32.0000 1.9664 1.9671 414.9632 415.1563 0.0292 -1.0000 -1.0000 3750343 1579405064.00 151.5152 60.0025 32.0000 1.9651 1.9659 415.2034 415.3961 0.0291 -1.0000 -1.0000 3750405 1579405064.10 151.5152 60.0025 32.0000 1.9652 1.9659 415.3158 415.5080 0.0291 -1.0000 -1.0000 3750484 1579405064.20 151.4144 60.0025 32.0000 1.9664 1.9671 415.0506 415.2435 0.0292 -1.0000 -1.0000 3750718 1579405064.30 151.4144 60.0025 32.0000 1.9662 1.9669 414.9993 415.1928 0.0293 -1.0000 -1.0000 3750780 1579405064.40 151.4144 60.0025 32.0000 1.9663 1.9671 414.9701 415.1609 0.0289 -1.0000 -1.0000 3750843 1579405064.50 151.4144 60.0025 32.0000 1.9658 1.9666 415.1801 415.3728 0.0291 -1.0000 -1.0000 3750905 1579405064.60 151.4144 60.0025 32.0000 1.9662 1.9670 415.0908 415.2831 0.0291 -1.0000 -1.0000 3750999 1579405064.70 151.5316 60.0029 32.0000 1.9667 1.9675 414.9924 415.1857 0.0293 -1.0000 -1.0000 3751437 1579405064.80 151.5316 60.0029 32.0000 1.9664 1.9672 415.0375 415.2306 0.0292 -1.0000 -1.0000 3751499 1579405064.90 151.5316 60.0029 32.0000 1.9658 1.9666 415.1609 415.3541 0.0291 -1.0000 -1.0000 3751562 1579405065.00 151.5316 60.0029 32.0000 1.9670 1.9678 415.1030 415.2958 0.0292 -1.0000 -1.0000 3751624 1579405065.10 151.5316 60.0029 32.0000 1.9671 1.9678 414.9714 415.1648 0.0292 -1.0000 -1.0000 3751687 1579405065.20 151.5316 60.0029 32.0000 1.9671 1.9679 415.0616 415.2549 0.0292 -1.0000 -1.0000 3751952 1579405065.30 151.5316 60.0029 32.0000 1.9661 1.9668 415.0972 415.2899 0.0291 -1.0000 -1.0000 3752015 1579405065.40 151.5316 60.0029 32.0000 1.9654 1.9662 415.1751 415.3682 0.0293 -1.0000 -1.0000 3752077 1579405065.50 151.5316 60.0029 32.0000 1.9662 1.9670 415.1040 415.2983 0.0294 -1.0000 -1.0000 3752155 1579405065.60 151.5316 60.0029 32.0000 1.9667 1.9675 414.9877 415.1813 0.0292 -1.0000 -1.0000 3752218 1579405065.70 151.5316 60.0029 32.0000 1.9664 1.9671 414.9746 415.1672 0.0291 -1.0000 -1.0000 3752452 1579405065.80 151.5912 60.0029 32.0000 1.9652 1.9660 415.2096 415.4028 0.0293 -1.0000 -1.0000 3752530 1579405065.90 151.5912 60.0029 32.0000 1.9658 1.9666 415.1677 415.3611 0.0292 -1.0000 -1.0000 3752593 1579405066.00 151.5912 60.0029 32.0000 1.9670 1.9678 415.1491 415.3422 0.0291 -1.0000 -1.0000 3752655 1579405066.10 151.5912 60.0029 32.0000 1.9668 1.9676 415.0034 415.1958 0.0291 -1.0000 -1.0000 3752734 1579405066.20 151.5912 60.0029 32.0000 1.9659 1.9667 414.9419 415.1349 0.0292 -1.0000 -1.0000 3752796 1579405066.30 151.5114 60.0029 32.0000 1.9654 1.9662 415.2042 415.3971 0.0292 -1.0000 -1.0000 3752859 1579405066.40 151.5204 60.0029 32.0000 1.9663 1.9670 415.1737 415.3669 0.0292 -1.0000 -1.0000 3752937 1579405066.50 151.5204 60.0029 32.0000 1.9669 1.9676 415.1543 415.3476 0.0292 -1.0000 -1.0000 3752999 1579405066.60 151.5204 60.0029 32.0000 1.9671 1.9678 415.0410 415.2333 0.0291 -1.0000 -1.0000 3753062 1579405066.70 151.5204 60.0029 32.0000 1.9672 1.9679 415.0829 415.2752 0.0291 -1.0000 -1.0000 3753234 1579405066.80 151.5217 60.0029 32.0000 1.9659 1.9667 415.1925 415.3850 0.0291 -1.0000 -1.0000 3753296 1579405066.90 151.5429 60.0029 32.0000 1.9666 1.9674 415.1356 415.3286 0.0292 -1.0000 -1.0000 3753374 1579405067.00 151.5429 60.0029 32.0000 1.9675 1.9683 414.9979 415.1912 0.0293 -1.0000 -1.0000 3753437 1579405067.10 151.5429 60.0029 32.0000 1.9664 1.9671 414.9092 415.1020 0.0291 -1.0000 -1.0000 3753499 1579405067.20 151.5429 60.0029 32.0000 1.9651 1.9658 415.1306 415.3236 0.0292 -1.0000 -1.0000 3753577 1579405067.30 151.5429 60.0029 32.0000 1.9656 1.9664 415.2256 415.4186 0.0291 -1.0000 -1.0000 3753640 1579405067.40 151.4727 60.0029 32.0000 1.9662 1.9670 415.1259 415.3185 0.0291 -1.0000 -1.0000 3753702 1579405067.50 151.4727 60.0029 32.0000 1.9661 1.9669 414.9714 415.1643 0.0292 -1.0000 -1.0000 3753781 1579405067.60 151.4727 60.0029 32.0000 1.9657 1.9665 415.0840 415.2775 0.0292 -1.0000 -1.0000 3753843 1579405067.70 151.4727 60.0029 32.0000 1.9657 1.9664 415.2628 415.4552 0.0291 -1.0000 -1.0000 3753905 1579405067.80 151.4727 60.0029 32.0000 1.9665 1.9672 415.2187 415.4115 0.0292 -1.0000 -1.0000 3754046 1579405067.90 151.4739 60.0029 32.0000 1.9661 1.9669 415.0446 415.2379 0.0292 -1.0000 -1.0000 3754109 1579405068.00 151.4784 60.0029 32.0000 1.9663 1.9671 415.1684 415.3607 0.0291 -1.0000 -1.0000 3754171 1579405068.10 151.4784 60.0029 32.0000 1.9657 1.9664 415.1674 415.3605 0.0291 -1.0000 -1.0000 3754249 1579405068.20 151.4784 60.0029 32.0000 1.9661 1.9668 415.3020 415.4947 0.0291 -1.0000 -1.0000 3754312 1579405068.30 151.4784 60.0029 32.0000 1.9664 1.9671 415.0907 415.2828 0.0291 -1.0000 -1.0000 3755046 1579405068.40 151.4784 60.0029 32.0000 1.9668 1.9676 415.0428 415.2360 0.0292 -1.0000 -1.0000 3755124 1579405068.50 151.5110 60.0029 32.0000 1.9666 1.9673 415.0393 415.2320 0.0291 -1.0000 -1.0000 3755187 1579405068.60 151.5110 60.0029 32.0000 1.9666 1.9674 415.1362 415.3292 0.0292 -1.0000 -1.0000 3755265 1579405068.70 151.5110 60.0029 32.0000 1.9654 1.9661 415.1937 415.3869 0.0292 -1.0000 -1.0000 3755327 1579405068.80 151.5110 60.0029 32.0000 1.9662 1.9669 415.0890 415.2827 0.0293 -1.0000 -1.0000 3755452 1579405068.90 151.5110 60.0029 32.0000 1.9675 1.9683 415.0157 415.2086 0.0291 -1.0000 -1.0000 3755531 1579405069.00 151.5110 60.0029 32.0000 1.9670 1.9677 415.0162 415.2080 0.0290 -1.0000 -1.0000 3755593 1579405069.10 151.5110 60.0029 32.0000 1.9662 1.9670 415.2865 415.4791 0.0291 -1.0000 -1.0000 3755655 1579405069.20 151.5110 60.0029 32.0000 1.9664 1.9671 415.2144 415.4076 0.0292 -1.0000 -1.0000 3755718 1579405069.30 151.5110 60.0029 32.0000 1.9659 1.9666 415.1959 415.3891 0.0292 -1.0000 -1.0000 3755968 1579405069.40 151.5110 60.0029 32.0000 1.9666 1.9674 415.0020 415.1945 0.0292 -1.0000 -1.0000 3756030 1579405069.50 151.5110 60.0029 32.0000 1.9660 1.9668 415.0008 415.1941 0.0292 -1.0000 -1.0000 3756109 1579405069.60 151.4890 60.0030 32.0000 1.9663 1.9671 415.1993 415.3929 0.0293 -1.0000 -1.0000 3756171 1579405069.70 151.4890 60.0030 32.0000 1.9659 1.9667 415.2041 415.3976 0.0292 -1.0000 -1.0000 3756234 1579405069.80 151.4890 60.0030 32.0000 1.9666 1.9674 415.1223 415.3153 0.0292 -1.0000 -1.0000 3756515 1579405069.90 151.4890 60.0030 32.0000 1.9666 1.9674 415.0298 415.2229 0.0292 -1.0000 -1.0000 3756577 1579405070.00 151.4890 60.0030 32.0000 1.9668 1.9675 415.0828 415.2760 0.0292 -1.0000 -1.0000 3756640 1579405070.10 151.4890 60.0030 32.0000 1.9664 1.9672 415.1352 415.3285 0.0293 -1.0000 -1.0000 3756718 1579405070.20 151.5237 60.0030 32.0000 1.9662 1.9670 415.1431 415.3362 0.0292 -1.0000 -1.0000 3756780 1579405070.30 151.5584 60.0030 32.0000 1.9661 1.9669 415.0449 415.2378 0.0291 -1.0000 -1.0000 3756843 1579405070.40 151.5584 60.0030 32.0000 1.9664 1.9672 414.9498 415.1432 0.0293 -1.0000 -1.0000 3756937 1579405070.50 151.5584 60.0030 32.0000 1.9660 1.9667 415.0471 415.2397 0.0291 -1.0000 -1.0000 3756999 1579405070.60 151.5584 60.0030 32.0000 1.9657 1.9665 415.2095 415.4031 0.0293 -1.0000 -1.0000 3757077 1579405070.70 151.5584 60.0030 32.0000 1.9662 1.9669 415.2593 415.4522 0.0291 -1.0000 -1.0000 3757140 1579405070.80 151.5584 60.0030 32.0000 1.9664 1.9671 415.0795 415.2728 0.0291 -1.0000 -1.0000 3757202 1579405070.90 151.4892 60.0030 32.0000 1.9666 1.9674 414.9627 415.1548 0.0291 -1.0000 -1.0000 3757265 1579405071.00 151.4879 60.0030 32.0000 1.9658 1.9666 415.0347 415.2277 0.0292 -1.0000 -1.0000 3757327 1579405071.10 151.4879 60.0030 32.0000 1.9659 1.9667 415.1552 415.3472 0.0290 -1.0000 -1.0000 3757390 1579405071.20 151.4879 60.0030 32.0000 1.9657 1.9664 415.2159 415.4091 0.0293 -1.0000 -1.0000 3757468 1579405071.30 151.4879 60.0030 32.0000 1.9660 1.9668 415.0850 415.2791 0.0293 -1.0000 -1.0000 3757530 1579405071.40 151.4884 60.0030 32.0000 1.9664 1.9672 414.9207 415.1139 0.0292 -1.0000 -1.0000 3757952 1579405071.50 151.5246 60.0030 32.0000 1.9657 1.9664 415.1166 415.3090 0.0290 -1.0000 -1.0000 3758031 1579405071.60 151.5246 60.0030 32.0000 1.9658 1.9666 415.1737 415.3665 0.0293 -1.0000 -1.0000 3758093 1579405071.70 151.5246 60.0030 32.0000 1.9667 1.9674 415.1014 415.2946 0.0292 -1.0000 -1.0000 3758155 1579405071.80 151.5246 60.0030 32.0000 1.9671 1.9679 415.0382 415.2305 0.0291 -1.0000 -1.0000 3758234 1579405071.90 151.5246 60.0030 32.0000 1.9658 1.9666 415.1488 415.3418 0.0292 -1.0000 -1.0000 3758562 1579405072.00 151.5598 60.0030 32.0000 1.9656 1.9664 415.1958 415.3889 0.0292 -1.0000 -1.0000 3758624 1579405072.10 151.5598 60.0030 32.0000 1.9662 1.9669 415.0342 415.2269 0.0291 -1.0000 -1.0000 3758687 1579405072.20 151.5598 60.0030 32.0000 1.9671 1.9678 414.9959 415.1891 0.0293 -1.0000 -1.0000 3758749 1579405072.30 151.5598 60.0030 32.0000 1.9661 1.9668 414.9806 415.1739 0.0292 -1.0000 -1.0000 3758812 1579405072.40 151.5598 60.0030 32.0000 1.9661 1.9669 415.0736 415.2662 0.0292 -1.0000 -1.0000 3758890 1579405072.50 151.5598 60.0030 32.0000 1.9655 1.9662 415.1950 415.3877 0.0291 -1.0000 -1.0000 3758952 1579405072.60 151.5753 60.0030 32.0000 1.9655 1.9663 415.1306 415.3229 0.0291 -1.0000 -1.0000 3759030 1579405072.70 151.5753 60.0030 32.0000 1.9670 1.9677 414.9782 415.1704 0.0291 -1.0000 -1.0000 3759093 1579405072.80 151.5753 60.0030 32.0000 1.9659 1.9666 414.9416 415.1338 0.0290 -1.0000 -1.0000 3759155 1579405072.90 151.5753 60.0030 32.0000 1.9662 1.9670 415.0479 415.2406 0.0292 -1.0000 -1.0000 3759218 1579405073.00 151.5753 60.0030 32.0000 1.9654 1.9661 415.1513 415.3442 0.0291 -1.0000 -1.0000 3759562 1579405073.10 151.5753 60.0030 32.0000 1.9664 1.9672 415.1995 415.3927 0.0292 -1.0000 -1.0000 3759624 1579405073.20 151.5383 60.0030 32.0000 1.9666 1.9674 415.0277 415.2214 0.0293 -1.0000 -1.0000 3759687 1579405073.30 151.4418 60.0030 32.0000 1.9663 1.9670 414.9801 415.1731 0.0291 -1.0000 -1.0000 3759749 1579405073.40 151.4418 60.0030 32.0000 1.9660 1.9667 415.0564 415.2490 0.0291 -1.0000 -1.0000 3759812 1579405073.50 151.4418 60.0030 32.0000 1.9655 1.9663 415.1864 415.3797 0.0292 -1.0000 -1.0000 3759952 1579405073.60 151.4610 60.0030 32.0000 1.9660 1.9668 415.0270 415.2203 0.0293 -1.0000 -1.0000 3800015 1579405073.70 151.4994 60.0030 32.0000 1.9668 1.9676 414.9490 415.1416 0.0291 -1.0000 -1.0000 3800077 1579405073.80 151.4994 60.0030 32.0000 1.9671 1.9679 415.0753 415.2676 0.0291 -1.0000 -1.0000 3800155 1579405073.90 151.4994 60.0030 32.0000 1.9656 1.9663 415.1552 415.3484 0.0292 -1.0000 -1.0000 3800218 1579405074.00 151.4994 60.0030 32.0000 1.9658 1.9666 415.1845 415.3774 0.0292 -1.0000 -1.0000 3800280 1579405074.10 151.4994 60.0030 32.0000 1.9656 1.9663 415.0957 415.2886 0.0291 -1.0000 -1.0000 3800359 1579405074.20 151.5149 60.0030 32.0000 1.9670 1.9677 414.9842 415.1769 0.0292 -1.0000 -1.0000 3800421 1579405074.30 151.5149 60.0030 32.0000 1.9669 1.9677 414.9552 415.1486 0.0292 -1.0000 -1.0000 3800484 1579405074.40 151.5149 60.0030 32.0000 1.9655 1.9662 415.2535 415.4464 0.0291 -1.0000 -1.0000 3800562 1579405074.50 151.5149 60.0030 32.0000 1.9655 1.9663 415.1943 415.3865 0.0290 -1.0000 -1.0000 3800780 1579405074.60 151.5149 60.0030 32.0000 1.9655 1.9663 415.0330 415.2249 0.0290 -1.0000 -1.0000 3800859 1579405074.70 151.5083 60.0029 32.0000 1.9656 1.9663 414.9884 415.1808 0.0291 -1.0000 -1.0000 3800921 1579405074.80 151.5083 60.0029 32.0000 1.9664 1.9672 415.1458 415.3388 0.0291 -1.0000 -1.0000 3800984 1579405074.90 151.5083 60.0029 32.0000 1.9652 1.9659 415.1297 415.3221 0.0291 -1.0000 -1.0000 3801062 1579405075.00 151.5083 60.0029 32.0000 1.9660 1.9667 415.1300 415.3228 0.0292 -1.0000 -1.0000 3801280 1579405075.10 151.5083 60.0029 32.0000 1.9661 1.9668 415.0420 415.2345 0.0291 -1.0000 -1.0000 3801343 1579405075.20 151.5046 60.0029 32.0000 1.9662 1.9670 414.9445 415.1371 0.0292 -1.0000 -1.0000 3801421 1579405075.30 151.3824 60.0029 32.0000 1.9662 1.9670 414.8977 415.0907 0.0292 -1.0000 -1.0000 3801484 1579405075.40 151.3824 60.0029 32.0000 1.9665 1.9672 415.1015 415.2943 0.0292 -1.0000 -1.0000 3801546 1579405075.50 151.3824 60.0029 32.0000 1.9649 1.9657 415.1754 415.3682 0.0291 -1.0000 -1.0000 3801937 1579405075.60 151.3824 60.0029 32.0000 1.9646 1.9653 415.1410 415.3337 0.0291 -1.0000 -1.0000 3801999 1579405075.70 151.3824 60.0029 32.0000 1.9660 1.9668 414.9791 415.1714 0.0291 -1.0000 -1.0000 3802062 1579405075.80 151.4983 60.0029 32.0000 1.9665 1.9673 414.9100 415.1026 0.0291 -1.0000 -1.0000 3802140 1579405075.90 151.4983 60.0029 32.0000 1.9658 1.9666 415.0382 415.2304 0.0291 -1.0000 -1.0000 3802203 1579405076.00 151.4983 60.0029 32.0000 1.9650 1.9658 415.2342 415.4259 0.0290 -1.0000 -1.0000 3802531 1579405076.10 151.4983 60.0029 32.0000 1.9673 1.9680 415.1096 415.3020 0.0291 -1.0000 -1.0000 3802609 1579405076.20 151.4983 60.0029 32.0000 1.9664 1.9672 414.9224 415.1144 0.0290 -1.0000 -1.0000 3802671 1579405076.30 151.4983 60.0029 32.0000 1.9665 1.9673 414.9878 415.1814 0.0292 -1.0000 -1.0000 3802734 1579405076.40 151.4983 60.0029 32.0000 1.9667 1.9674 415.0498 415.2426 0.0292 -1.0000 -1.0000 3802796 1579405076.50 151.4983 60.0029 32.0000 1.9654 1.9662 415.1517 415.3440 0.0290 -1.0000 -1.0000 3803077 1579405076.60 151.4983 60.0029 32.0000 1.9658 1.9665 415.1009 415.2936 0.0291 -1.0000 -1.0000 3803155 1579405076.70 151.4983 60.0029 32.0000 1.9655 1.9663 414.9947 415.1867 0.0290 -1.0000 -1.0000 3803218 1579405076.80 151.4983 60.0029 32.0000 1.9666 1.9673 414.9638 415.1554 0.0290 -1.0000 -1.0000 3803281 1579405076.90 151.4687 60.0029 32.0000 1.9661 1.9668 415.1511 415.3431 0.0290 -1.0000 -1.0000 3803359 1579405077.00 151.4530 60.0029 32.0000 1.9666 1.9673 415.0634 415.2562 0.0292 -1.0000 -1.0000 3803452 1579405077.10 151.4530 60.0029 32.0000 1.9663 1.9671 414.9228 415.1159 0.0291 -1.0000 -1.0000 3803515 1579405077.20 151.4530 60.0029 32.0000 1.9658 1.9666 415.0120 415.2040 0.0291 -1.0000 -1.0000 3803593 1579405077.30 151.4530 60.0029 32.0000 1.9650 1.9658 415.1312 415.3240 0.0291 -1.0000 -1.0000 3803655 1579405077.40 151.4399 60.0029 32.0000 1.9656 1.9663 415.2275 415.4187 0.0289 -1.0000 -1.0000 3803718 1579405077.50 151.4366 60.0029 32.0000 1.9660 1.9668 415.1388 415.3312 0.0291 -1.0000 -1.0000 3803968 1579405077.60 151.4366 60.0029 32.0000 1.9665 1.9672 414.8891 415.0820 0.0292 -1.0000 -1.0000 3804031 1579405077.70 151.4366 60.0029 32.0000 1.9663 1.9671 414.9127 415.1058 0.0292 -1.0000 -1.0000 3804093 1579405077.80 151.4366 60.0029 32.0000 1.9658 1.9666 415.0496 415.2414 0.0290 -1.0000 -1.0000 3804171 1579405077.90 151.4366 60.0029 32.0000 1.9656 1.9664 415.1594 415.3517 0.0290 -1.0000 -1.0000 3804234 1579405078.00 151.5062 60.0029 32.0000 1.9663 1.9670 414.9428 415.1345 0.0290 -1.0000 -1.0000 3804968 1579405078.10 151.5062 60.0029 32.0000 1.9670 1.9677 414.8890 415.0821 0.0292 -1.0000 -1.0000 3805031 1579405078.20 151.5062 60.0029 32.0000 1.9668 1.9676 414.9627 415.1556 0.0292 -1.0000 -1.0000 3805093 1579405078.30 151.5062 60.0029 32.0000 1.9655 1.9662 415.2042 415.3963 0.0290 -1.0000 -1.0000 3805155 1579405078.40 151.5062 60.0029 32.0000 1.9656 1.9663 415.2822 415.4755 0.0292 -1.0000 -1.0000 3805234 1579405078.50 151.5128 60.0029 32.0000 1.9657 1.9665 415.1257 415.3191 0.0293 -1.0000 -1.0000 3805296 1579405078.60 151.5128 60.0029 32.0000 1.9656 1.9663 414.9813 415.1743 0.0291 -1.0000 -1.0000 3805374 1579405078.70 151.5128 60.0029 32.0000 1.9654 1.9661 414.9383 415.1307 0.0291 -1.0000 -1.0000 3805437 1579405078.80 151.5128 60.0029 32.0000 1.9655 1.9662 414.9184 415.1105 0.0290 -1.0000 -1.0000 3805484 1579405078.90 151.5128 60.0029 32.0000 1.9653 1.9661 415.1307 415.3229 0.0291 -1.0000 -1.0000 3805562 1579405079.00 151.5128 60.0029 32.0000 1.9661 1.9669 415.2075 415.4006 0.0292 -1.0000 -1.0000 3805687 1579405079.10 151.4187 60.0029 32.0000 1.9659 1.9666 415.0064 415.1993 0.0291 -1.0000 -1.0000 3805749 1579405079.20 151.4187 60.0029 32.0000 1.9663 1.9671 414.9531 415.1459 0.0291 -1.0000 -1.0000 3805827 1579405079.30 151.4187 60.0029 32.0000 1.9652 1.9660 414.9761 415.1689 0.0292 -1.0000 -1.0000 3805890 1579405079.40 151.4187 60.0029 32.0000 1.9653 1.9661 415.0989 415.2925 0.0293 -1.0000 -1.0000 3805952 1579405079.50 151.4187 60.0029 32.0000 1.9656 1.9664 415.1171 415.3092 0.0291 -1.0000 -1.0000 3806031 1579405079.60 151.4253 60.0027 32.0000 1.9664 1.9672 414.9949 415.1881 0.0292 -1.0000 -1.0000 3806093 1579405079.70 151.4253 60.0027 32.0000 1.9657 1.9665 414.9564 415.1480 0.0290 -1.0000 -1.0000 3806155 1579405079.80 151.4253 60.0027 32.0000 1.9651 1.9659 415.0408 415.2327 0.0290 -1.0000 -1.0000 3806218 1579405079.90 151.4253 60.0027 32.0000 1.9655 1.9662 415.2152 415.4070 0.0290 -1.0000 -1.0000 3806281 1579405080.00 151.4253 60.0027 32.0000 1.9659 1.9666 415.1029 415.2952 0.0291 -1.0000 -1.0000 3806343 1579405080.10 151.4253 60.0027 32.0000 1.9665 1.9672 415.0379 415.2297 0.0290 -1.0000 -1.0000 3806499 1579405080.20 151.4450 60.0027 32.0000 1.9660 1.9667 415.1308 415.3224 0.0290 -1.0000 -1.0000 3806562 1579405080.30 151.5481 60.0027 32.0000 1.9660 1.9667 415.1662 415.3584 0.0291 -1.0000 -1.0000 3806624 1579405080.40 151.5481 60.0027 32.0000 1.9654 1.9661 415.1135 415.3070 0.0292 -1.0000 -1.0000 3806687 1579405080.50 151.5481 60.0027 32.0000 1.9657 1.9664 415.0242 415.2170 0.0291 -1.0000 -1.0000 3806749 1579405080.60 151.5481 60.0027 32.0000 1.9663 1.9671 414.9429 415.1339 0.0289 -1.0000 -1.0000 3806952 1579405080.70 151.5481 60.0027 32.0000 1.9660 1.9667 414.9429 415.1351 0.0290 -1.0000 -1.0000 3807015 1579405080.80 151.4478 60.0027 32.0000 1.9654 1.9662 414.9483 415.1401 0.0290 -1.0000 -1.0000 3807077 1579405080.90 151.4478 60.0027 32.0000 1.9659 1.9667 415.1258 415.3181 0.0291 -1.0000 -1.0000 3807155 1579405081.00 151.4478 60.0027 32.0000 1.9665 1.9672 415.1360 415.3280 0.0290 -1.0000 -1.0000 3807218 1579405081.10 151.4478 60.0027 32.0000 1.9663 1.9671 414.9547 415.1468 0.0291 -1.0000 -1.0000 3807499 1579405081.20 151.4478 60.0027 32.0000 1.9660 1.9667 414.8799 415.0721 0.0290 -1.0000 -1.0000 3807562 1579405081.30 151.4458 60.0027 32.0000 1.9661 1.9668 415.0382 415.2301 0.0290 -1.0000 -1.0000 3807624 1579405081.40 151.4303 60.0027 32.0000 1.9658 1.9665 415.0678 415.2603 0.0291 -1.0000 -1.0000 3807687 1579405081.50 151.4303 60.0027 32.0000 1.9662 1.9669 414.9693 415.1631 0.0293 -1.0000 -1.0000 3807765 1579405081.60 151.4303 60.0027 32.0000 1.9663 1.9671 414.9903 415.1830 0.0292 -1.0000 -1.0000 3808468 1579405081.70 151.4303 60.0027 32.0000 1.9655 1.9663 415.0871 415.2801 0.0291 -1.0000 -1.0000 3808546 1579405081.80 151.4303 60.0027 32.0000 1.9652 1.9660 415.2638 415.4563 0.0291 -1.0000 -1.0000 3808624 1579405081.90 151.5157 60.0027 32.0000 1.9657 1.9665 415.0695 415.2616 0.0291 -1.0000 -1.0000 3808687 1579405082.00 151.5157 60.0027 32.0000 1.9667 1.9674 415.0136 415.2060 0.0291 -1.0000 -1.0000 3808749 1579405082.10 151.5157 60.0027 32.0000 1.9658 1.9666 414.9870 415.1794 0.0291 -1.0000 -1.0000 3808827 1579405082.20 151.5157 60.0027 32.0000 1.9657 1.9664 415.1198 415.3119 0.0291 -1.0000 -1.0000 3808890 1579405082.30 151.5157 60.0027 32.0000 1.9653 1.9661 415.2111 415.4032 0.0290 -1.0000 -1.0000 3808952 1579405082.40 151.5157 60.0027 32.0000 1.9649 1.9657 415.2416 415.4343 0.0291 -1.0000 -1.0000 3809015 1579405082.50 151.5157 60.0027 32.0000 1.9661 1.9669 415.0314 415.2236 0.0291 -1.0000 -1.0000 3809077 1579405082.60 151.5157 60.0027 32.0000 1.9650 1.9658 415.0985 415.2907 0.0291 -1.0000 -1.0000 3809155 1579405082.70 151.5157 60.0027 32.0000 1.9653 1.9660 415.2547 415.4464 0.0290 -1.0000 -1.0000 3809234 1579405082.80 151.5157 60.0027 32.0000 1.9661 1.9668 415.1606 415.3528 0.0291 -1.0000 -1.0000 3809296 1579405082.90 151.5154 60.0027 32.0000 1.9661 1.9668 414.9616 415.1540 0.0291 -1.0000 -1.0000 3809359 1579405083.00 151.5057 60.0027 32.0000 1.9663 1.9671 415.0840 415.2759 0.0290 -1.0000 -1.0000 3809421 1579405083.10 151.5057 60.0027 32.0000 1.9659 1.9667 415.0910 415.2838 0.0291 -1.0000 -1.0000 3809484 1579405083.20 151.5057 60.0027 32.0000 1.9657 1.9664 415.1597 415.3519 0.0290 -1.0000 -1.0000 3809718 1579405083.30 151.5057 60.0027 32.0000 1.9660 1.9668 415.0421 415.2350 0.0292 -1.0000 -1.0000 3809781 1579405083.40 151.5057 60.0027 32.0000 1.9665 1.9673 415.0023 415.1951 0.0291 -1.0000 -1.0000 3809843 1579405083.50 151.4435 60.0027 32.0000 1.9664 1.9671 414.9635 415.1558 0.0291 -1.0000 -1.0000 3809921 1579405083.60 151.4435 60.0027 32.0000 1.9659 1.9667 415.1094 415.3016 0.0291 -1.0000 -1.0000 3809984 1579405083.70 151.4435 60.0027 32.0000 1.9663 1.9670 415.1275 415.3199 0.0291 -1.0000 -1.0000 3810046 1579405083.80 151.4435 60.0027 32.0000 1.9662 1.9669 415.0691 415.2616 0.0291 -1.0000 -1.0000 3810124 1579405083.90 151.4435 60.0027 32.0000 1.9660 1.9667 415.0122 415.2044 0.0291 -1.0000 -1.0000 3810187 1579405084.00 151.4666 60.0027 32.0000 1.9649 1.9656 415.1016 415.2943 0.0291 -1.0000 -1.0000 3810249 1579405084.10 151.5733 60.0027 32.0000 1.9657 1.9664 415.2748 415.4669 0.0290 -1.0000 -1.0000 3810312 1579405084.20 151.5733 60.0027 32.0000 1.9656 1.9664 415.2394 415.4310 0.0290 -1.0000 -1.0000 3810718 1579405084.30 151.5733 60.0027 32.0000 1.9653 1.9660 415.0640 415.2565 0.0291 -1.0000 -1.0000 3810780 1579405084.40 151.5733 60.0027 32.0000 1.9661 1.9668 414.9735 415.1653 0.0290 -1.0000 -1.0000 3810859 1579405084.50 151.5733 60.0027 32.0000 1.9661 1.9669 415.0232 415.2156 0.0291 -1.0000 -1.0000 3810921 1579405084.60 151.5283 60.0018 32.0000 1.9655 1.9662 415.1356 415.3277 0.0290 -1.0000 -1.0000 3810984 1579405084.70 151.5283 60.0018 32.0000 1.9657 1.9665 415.0820 415.2735 0.0289 -1.0000 -1.0000 3811218 1579405084.80 151.5283 60.0018 32.0000 1.9660 1.9667 414.9442 415.1360 0.0290 -1.0000 -1.0000 3811280 1579405084.90 151.5283 60.0018 32.0000 1.9662 1.9670 415.0908 415.2823 0.0290 -1.0000 -1.0000 3811343 1579405085.00 151.5283 60.0018 32.0000 1.9656 1.9664 415.1176 415.3097 0.0290 -1.0000 -1.0000 3811405 1579405085.10 151.5093 60.0018 32.0000 1.9657 1.9664 415.1431 415.3347 0.0290 -1.0000 -1.0000 3811468 1579405085.20 151.4686 60.0018 32.0000 1.9661 1.9669 415.0836 415.2767 0.0292 -1.0000 -1.0000 3811812 1579405085.30 151.4686 60.0018 32.0000 1.9660 1.9668 415.0078 415.2006 0.0291 -1.0000 -1.0000 3811874 1579405085.40 151.4686 60.0018 32.0000 1.9662 1.9669 414.9956 415.1881 0.0291 -1.0000 -1.0000 3811937 1579405085.50 151.4686 60.0018 32.0000 1.9656 1.9664 415.1660 415.3581 0.0291 -1.0000 -1.0000 3812015 1579405085.60 151.4686 60.0018 32.0000 1.9661 1.9668 415.2830 415.4752 0.0290 -1.0000 -1.0000 3812077 1579405085.70 151.4686 60.0018 32.0000 1.9658 1.9666 415.2782 415.4707 0.0291 -1.0000 -1.0000 3812296 1579405085.80 151.4686 60.0018 32.0000 1.9664 1.9671 415.1774 415.3701 0.0291 -1.0000 -1.0000 3812374 1579405085.90 151.4686 60.0018 32.0000 1.9664 1.9671 415.0735 415.2647 0.0289 -1.0000 -1.0000 3812437 1579405086.00 151.4686 60.0018 32.0000 1.9654 1.9662 415.2098 415.4024 0.0291 -1.0000 -1.0000 3812499 1579405086.10 151.4686 60.0018 32.0000 1.9652 1.9660 415.1654 415.3574 0.0291 -1.0000 -1.0000 3812577 1579405086.20 151.4806 60.0018 32.0000 1.9665 1.9672 415.0599 415.2522 0.0291 -1.0000 -1.0000 3812702 1579405086.30 151.4806 60.0018 32.0000 1.9664 1.9672 414.9844 415.1766 0.0291 -1.0000 -1.0000 3812765 1579405086.40 151.4806 60.0018 32.0000 1.9660 1.9667 415.0162 415.2091 0.0292 -1.0000 -1.0000 3812843 1579405086.50 151.4806 60.0018 32.0000 1.9655 1.9663 415.1498 415.3422 0.0291 -1.0000 -1.0000 3812905 1579405086.60 151.5338 60.0018 32.0000 1.9659 1.9667 415.1140 415.3066 0.0291 -1.0000 -1.0000 3812984 1579405086.70 151.5435 60.0018 32.0000 1.9662 1.9670 414.9695 415.1617 0.0290 -1.0000 -1.0000 3813046 1579405086.80 151.5161 60.0018 32.0000 1.9664 1.9671 414.9680 415.1599 0.0290 -1.0000 -1.0000 3813827 1579405086.90 151.5161 60.0018 32.0000 1.9655 1.9663 415.1171 415.3094 0.0291 -1.0000 -1.0000 3813890 1579405087.00 151.5161 60.0018 32.0000 1.9654 1.9661 415.2137 415.4063 0.0291 -1.0000 -1.0000 3813952 1579405087.10 151.5161 60.0018 32.0000 1.9665 1.9672 415.0949 415.2864 0.0289 -1.0000 -1.0000 3814031 1579405087.20 151.5161 60.0018 32.0000 1.9668 1.9676 415.0145 415.2064 0.0290 -1.0000 -1.0000 3814093 1579405087.30 151.5002 60.0018 32.0000 1.9665 1.9672 415.0494 415.2411 0.0290 -1.0000 -1.0000 3814155 1579405087.40 151.4999 60.0018 32.0000 1.9651 1.9658 415.1993 415.3915 0.0291 -1.0000 -1.0000 3814218 1579405087.50 151.4999 60.0018 32.0000 1.9658 1.9666 415.2410 415.4336 0.0291 -1.0000 -1.0000 3814296 1579405087.60 151.4999 60.0018 32.0000 1.9665 1.9673 415.1821 415.3744 0.0290 -1.0000 -1.0000 3814359 1579405087.70 151.4999 60.0018 32.0000 1.9673 1.9681 415.0208 415.2131 0.0291 -1.0000 -1.0000 3814421 1579405087.80 151.5276 60.0018 32.0000 1.9659 1.9666 415.0646 415.2561 0.0290 -1.0000 -1.0000 3814499 1579405087.90 151.5577 60.0018 32.0000 1.9656 1.9664 415.1200 415.3126 0.0291 -1.0000 -1.0000 3814562 1579405088.00 151.5577 60.0018 32.0000 1.9647 1.9655 415.1781 415.3701 0.0291 -1.0000 -1.0000 3814624 1579405088.10 151.5577 60.0018 32.0000 1.9667 1.9674 414.9451 415.1380 0.0291 -1.0000 -1.0000 3814687 1579405088.20 151.5577 60.0018 32.0000 1.9663 1.9671 415.0230 415.2148 0.0290 -1.0000 -1.0000 3814749 1579405088.30 151.5577 60.0018 32.0000 1.9663 1.9670 415.0912 415.2841 0.0292 -1.0000 -1.0000 3814812 1579405088.40 151.5571 60.0018 32.0000 1.9658 1.9666 415.2685 415.4613 0.0292 -1.0000 -1.0000 3814890 1579405088.50 151.5571 60.0018 32.0000 1.9651 1.9659 415.1101 415.3029 0.0291 -1.0000 -1.0000 3814952 1579405088.60 151.5571 60.0018 32.0000 1.9662 1.9669 415.0797 415.2731 0.0292 -1.0000 -1.0000 3815030 1579405088.70 151.5571 60.0018 32.0000 1.9668 1.9676 414.9985 415.1909 0.0292 -1.0000 -1.0000 3815093 1579405088.80 151.5571 60.0018 32.0000 1.9659 1.9666 415.1937 415.3863 0.0291 -1.0000 -1.0000 3815484 1579405088.90 151.4474 60.0018 32.0000 1.9655 1.9663 415.2510 415.4435 0.0291 -1.0000 -1.0000 3815546 1579405089.00 151.4370 60.0018 32.0000 1.9652 1.9659 415.1113 415.3044 0.0291 -1.0000 -1.0000 3815609 1579405089.10 151.4370 60.0018 32.0000 1.9662 1.9669 415.0501 415.2428 0.0291 -1.0000 -1.0000 3815671 1579405089.20 151.4370 60.0018 32.0000 1.9659 1.9666 414.9032 415.0950 0.0290 -1.0000 -1.0000 3815749 1579405089.30 151.4370 60.0018 32.0000 1.9660 1.9668 415.1372 415.3295 0.0291 -1.0000 -1.0000 3815812 1579405089.40 151.4370 60.0018 32.0000 1.9658 1.9666 415.2496 415.4426 0.0291 -1.0000 -1.0000 3815874 1579405089.50 151.4370 60.0018 32.0000 1.9663 1.9671 415.1902 415.3817 0.0290 -1.0000 -1.0000 3815952 1579405089.60 151.4370 60.0018 32.0000 1.9662 1.9670 415.0456 415.2383 0.0292 -1.0000 -1.0000 3816015 1579405089.70 151.4370 60.0018 32.0000 1.9669 1.9676 414.9543 415.1454 0.0289 -1.0000 -1.0000 3816078 1579405089.80 151.4370 60.0018 32.0000 1.9657 1.9664 415.1058 415.2985 0.0292 -1.0000 -1.0000 3816203 1579405089.90 151.4370 60.0018 32.0000 1.9658 1.9665 415.2692 415.4617 0.0290 -1.0000 -1.0000 3816265 1579405090.00 151.5332 60.0024 32.0000 1.9658 1.9666 415.2130 415.4050 0.0290 -1.0000 -1.0000 3816328 1579405090.10 151.5534 60.0025 32.0000 1.9663 1.9670 415.0776 415.2709 0.0293 -1.0000 -1.0000 3816406 1579405090.20 151.5534 60.0025 32.0000 1.9660 1.9667 414.9548 415.1480 0.0292 -1.0000 -1.0000 3816468 1579405090.30 151.5534 60.0025 32.0000 1.9657 1.9665 415.2087 415.4004 0.0290 -1.0000 -1.0000 3816734 1579405090.40 151.5534 60.0025 32.0000 1.9658 1.9666 415.2117 415.4036 0.0290 -1.0000 -1.0000 3816812 1579405090.50 151.5534 60.0025 32.0000 1.9662 1.9669 415.0396 415.2309 0.0289 -1.0000 -1.0000 3816874 1579405090.60 151.4572 60.0025 32.0000 1.9661 1.9668 414.9158 415.1080 0.0291 -1.0000 -1.0000 3816952 1579405090.70 151.4572 60.0025 32.0000 1.9663 1.9671 415.0887 415.2807 0.0291 -1.0000 -1.0000 3817015 1579405090.80 151.4572 60.0025 32.0000 1.9658 1.9665 415.1734 415.3661 0.0291 -1.0000 -1.0000 3817077 1579405090.90 151.4572 60.0025 32.0000 1.9658 1.9666 415.2458 415.4389 0.0291 -1.0000 -1.0000 3817265 1579405091.00 151.4572 60.0025 32.0000 1.9660 1.9667 415.1490 415.3404 0.0290 -1.0000 -1.0000 3817327 1579405091.10 151.4318 60.0025 32.0000 1.9662 1.9669 414.9361 415.1287 0.0291 -1.0000 -1.0000 3817390 1579405091.20 151.4153 60.0025 32.0000 1.9664 1.9671 415.0495 415.2418 0.0291 -1.0000 -1.0000 3817468 1579405091.30 151.4153 60.0025 32.0000 1.9653 1.9661 415.0860 415.2785 0.0290 -1.0000 -1.0000 3817530 1579405091.40 151.4153 60.0025 32.0000 1.9659 1.9667 415.0127 415.2048 0.0291 -1.0000 -1.0000 3817702 1579405091.50 151.4153 60.0025 32.0000 1.9665 1.9673 415.0415 415.2340 0.0291 -1.0000 -1.0000 3817765 1579405091.60 151.4153 60.0025 32.0000 1.9655 1.9662 415.0411 415.2333 0.0291 -1.0000 -1.0000 3817828 1579405091.70 151.5541 60.0025 32.0000 1.9659 1.9666 415.1616 415.3548 0.0293 -1.0000 -1.0000 3817890 1579405091.80 151.5541 60.0025 32.0000 1.9652 1.9660 415.2851 415.4772 0.0290 -1.0000 -1.0000 3817968 1579405091.90 151.5541 60.0025 32.0000 1.9657 1.9664 415.1887 415.3812 0.0291 -1.0000 -1.0000 3818249 1579405092.00 151.5541 60.0025 32.0000 1.9669 1.9676 415.1131 415.3067 0.0293 -1.0000 -1.0000 3818312 1579405092.10 151.5541 60.0025 32.0000 1.9662 1.9670 414.9692 415.1615 0.0290 -1.0000 -1.0000 3818374 1579405092.20 151.5438 60.0025 32.0000 1.9659 1.9666 414.9899 415.1823 0.0292 -1.0000 -1.0000 3818437 1579405092.30 151.5438 60.0025 32.0000 1.9649 1.9657 415.1496 415.3422 0.0291 -1.0000 -1.0000 3818499 1579405092.40 151.5438 60.0025 32.0000 1.9650 1.9658 415.2334 415.4249 0.0289 -1.0000 -1.0000 3818999 1579405092.50 151.5438 60.0025 32.0000 1.9658 1.9665 415.1139 415.3057 0.0291 -1.0000 -1.0000 3819062 1579405092.60 151.5438 60.0025 32.0000 1.9663 1.9671 414.9825 415.1748 0.0291 -1.0000 -1.0000 3819140 1579405092.70 151.5438 60.0025 32.0000 1.9653 1.9660 414.9869 415.1792 0.0291 -1.0000 -1.0000 3819203 1579405092.80 151.5438 60.0025 32.0000 1.9651 1.9658 415.1553 415.3478 0.0290 -1.0000 -1.0000 3819265 1579405092.90 151.5438 60.0025 32.0000 1.9662 1.9669 415.1546 415.3463 0.0290 -1.0000 -1.0000 3819452 1579405093.00 151.5438 60.0025 32.0000 1.9661 1.9668 415.1430 415.3354 0.0291 -1.0000 -1.0000 3819515 1579405093.10 151.5438 60.0025 32.0000 1.9665 1.9672 414.9956 415.1880 0.0291 -1.0000 -1.0000 3819578 1579405093.20 151.5438 60.0025 32.0000 1.9668 1.9675 414.9854 415.1773 0.0291 -1.0000 -1.0000 3819640 1579405093.30 151.5172 60.0025 32.0000 1.9653 1.9661 415.1498 415.3424 0.0291 -1.0000 -1.0000 3819703 1579405093.40 151.5172 60.0025 32.0000 1.9663 1.9671 415.1949 415.3874 0.0291 -1.0000 -1.0000 3820343 1579405093.50 151.5172 60.0025 32.0000 1.9669 1.9676 415.1900 415.3818 0.0289 -1.0000 -1.0000 3820421 1579405093.60 151.4469 60.0025 32.0000 1.9672 1.9680 415.0927 415.2838 0.0290 -1.0000 -1.0000 3820484 1579405093.70 151.4312 60.0025 32.0000 1.9658 1.9666 415.1901 415.3818 0.0290 -1.0000 -1.0000 3820546 1579405093.80 151.5096 60.0025 32.0000 1.9656 1.9663 415.2320 415.4234 0.0290 -1.0000 -1.0000 3820609 1579405093.90 151.5282 60.0025 32.0000 1.9658 1.9665 415.2098 415.4024 0.0291 -1.0000 -1.0000 3820671 1579405094.00 151.5282 60.0025 32.0000 1.9668 1.9676 415.1370 415.3281 0.0288 -1.0000 -1.0000 3820734 1579405094.10 151.5282 60.0025 32.0000 1.9670 1.9677 415.0123 415.2045 0.0291 -1.0000 -1.0000 3820812 1579405094.20 151.5282 60.0025 32.0000 1.9662 1.9670 414.9767 415.1685 0.0290 -1.0000 -1.0000 3820874 1579405094.30 151.5282 60.0025 32.0000 1.9653 1.9660 415.0793 415.2716 0.0291 -1.0000 -1.0000 3820937 1579405094.40 151.5667 60.0025 32.0000 1.9661 1.9668 415.2728 415.4648 0.0290 -1.0000 -1.0000 3821015 1579405094.50 151.5667 60.0025 32.0000 1.9659 1.9667 415.1907 415.3830 0.0291 -1.0000 -1.0000 3821452 1579405094.60 151.5667 60.0025 32.0000 1.9662 1.9669 415.0532 415.2452 0.0290 -1.0000 -1.0000 3821515 1579405094.70 151.5667 60.0025 32.0000 1.9664 1.9672 415.0259 415.2179 0.0291 -1.0000 -1.0000 3821578 1579405094.80 151.5667 60.0025 32.0000 1.9654 1.9662 415.2390 415.4317 0.0291 -1.0000 -1.0000 3821640 1579405094.90 151.4305 60.0024 32.0000 1.9661 1.9668 415.1996 415.3908 0.0289 -1.0000 -1.0000 3821718 1579405095.00 151.4305 60.0024 32.0000 1.9662 1.9670 415.1047 415.2972 0.0291 -1.0000 -1.0000 3821781 1579405095.10 151.4305 60.0024 32.0000 1.9661 1.9669 415.0384 415.2306 0.0291 -1.0000 -1.0000 3821843 1579405095.20 151.4305 60.0024 32.0000 1.9652 1.9660 415.2039 415.3958 0.0290 -1.0000 -1.0000 3821921 1579405095.30 151.4305 60.0024 32.0000 1.9657 1.9664 415.1617 415.3539 0.0290 -1.0000 -1.0000 3821984 1579405095.40 151.4704 60.0024 32.0000 1.9667 1.9675 415.2065 415.3980 0.0289 -1.0000 -1.0000 3822046 1579405095.50 151.5503 60.0024 32.0000 1.9672 1.9680 415.0641 415.2555 0.0290 -1.0000 -1.0000 3822203 1579405095.60 151.5503 60.0024 32.0000 1.9669 1.9676 415.0471 415.2389 0.0290 -1.0000 -1.0000 3822265 1579405095.70 151.5503 60.0024 32.0000 1.9662 1.9670 415.2361 415.4279 0.0290 -1.0000 -1.0000 3822328 1579405095.80 151.5503 60.0024 32.0000 1.9654 1.9661 415.2448 415.4367 0.0290 -1.0000 -1.0000 3822390 1579405095.90 151.5503 60.0024 32.0000 1.9662 1.9670 415.0398 415.2315 0.0289 -1.0000 -1.0000 3822452 1579405096.00 151.6120 60.0024 32.0000 1.9671 1.9679 414.9500 415.1420 0.0291 -1.0000 -1.0000 3822515 1579405096.10 151.6120 60.0024 32.0000 1.9666 1.9673 415.1571 415.3499 0.0291 -1.0000 -1.0000 3822593 1579405096.20 151.6120 60.0024 32.0000 1.9664 1.9672 415.3169 415.5089 0.0290 -1.0000 -1.0000 3822655 1579405096.30 151.6120 60.0024 32.0000 1.9655 1.9663 415.2595 415.4519 0.0291 -1.0000 -1.0000 3822718 1579405096.40 151.6120 60.0024 32.0000 1.9660 1.9668 415.1455 415.3379 0.0290 -1.0000 -1.0000 3822796 1579405096.50 151.6120 60.0024 32.0000 1.9667 1.9675 415.0872 415.2786 0.0289 -1.0000 -1.0000 3822859 1579405096.60 151.5131 60.0024 32.0000 1.9663 1.9671 415.0985 415.2902 0.0290 -1.0000 -1.0000 3822937 1579405096.70 151.5055 60.0024 32.0000 1.9652 1.9660 415.2453 415.4384 0.0291 -1.0000 -1.0000 3822999 1579405096.80 151.5055 60.0024 32.0000 1.9656 1.9664 415.2853 415.4775 0.0290 -1.0000 -1.0000 3823062 1579405096.90 151.5055 60.0024 32.0000 1.9653 1.9660 415.1814 415.3733 0.0290 -1.0000 -1.0000 3823140 1579405097.00 151.5055 60.0024 32.0000 1.9660 1.9668 415.0963 415.2876 0.0290 -1.0000 -1.0000 3823202 1579405097.10 151.5055 60.0024 32.0000 1.9661 1.9668 415.2176 415.4096 0.0290 -1.0000 -1.0000 3823718 1579405097.20 151.5055 60.0024 32.0000 1.9653 1.9661 415.3711 415.5632 0.0291 -1.0000 -1.0000 3823796 1579405097.30 151.5055 60.0024 32.0000 1.9657 1.9665 415.2626 415.4554 0.0290 -1.0000 -1.0000 3823859 1579405097.40 151.5055 60.0024 32.0000 1.9666 1.9674 415.0558 415.2471 0.0290 -1.0000 -1.0000 3823921 1579405097.50 151.5055 60.0024 32.0000 1.9662 1.9669 415.0936 415.2867 0.0292 -1.0000 -1.0000 3823999 1579405097.60 151.5055 60.0024 32.0000 1.9661 1.9669 415.2303 415.4225 0.0291 -1.0000 -1.0000 3824062 1579405097.70 151.5055 60.0024 32.0000 1.9650 1.9657 415.3133 415.5061 0.0291 -1.0000 -1.0000 3824124 1579405097.80 151.5017 60.0024 32.0000 1.9665 1.9673 415.1389 415.3301 0.0289 -1.0000 -1.0000 3824203 1579405097.90 151.5017 60.0024 32.0000 1.9667 1.9674 415.0293 415.2208 0.0290 -1.0000 -1.0000 3824265 1579405098.00 151.5017 60.0024 32.0000 1.9671 1.9678 415.0313 415.2231 0.0290 -1.0000 -1.0000 3824328 1579405098.10 151.5017 60.0024 32.0000 1.9663 1.9671 415.1871 415.3797 0.0291 -1.0000 -1.0000 3824734 1579405098.20 151.5017 60.0024 32.0000 1.9660 1.9668 415.0874 415.2795 0.0290 -1.0000 -1.0000 3824796 1579405098.30 151.5038 60.0024 32.0000 1.9658 1.9666 415.1069 415.2994 0.0292 -1.0000 -1.0000 3824859 1579405098.40 151.5843 60.0024 32.0000 1.9665 1.9673 414.9238 415.1164 0.0291 -1.0000 -1.0000 3824937 1579405098.50 151.5843 60.0024 32.0000 1.9663 1.9670 415.1154 415.3083 0.0291 -1.0000 -1.0000 3824999 1579405098.60 151.5843 60.0024 32.0000 1.9664 1.9672 415.3250 415.5175 0.0291 -1.0000 -1.0000 3825296 1579405098.70 151.5843 60.0024 32.0000 1.9655 1.9662 415.3147 415.5080 0.0292 -1.0000 -1.0000 3825359 1579405098.80 151.5843 60.0024 32.0000 1.9664 1.9672 415.2024 415.3950 0.0291 -1.0000 -1.0000 3825421 1579405098.90 151.5843 60.0024 32.0000 1.9663 1.9670 415.0046 415.1963 0.0290 -1.0000 -1.0000 3825499 1579405099.00 151.5843 60.0024 32.0000 1.9657 1.9665 414.9253 415.1176 0.0291 -1.0000 -1.0000 3825562 1579405099.10 151.5843 60.0024 32.0000 1.9658 1.9665 415.1566 415.3485 0.0290 -1.0000 -1.0000 3825749 1579405099.20 151.5843 60.0024 32.0000 1.9661 1.9668 415.2014 415.3930 0.0289 -1.0000 -1.0000 3825812 1579405099.30 151.5843 60.0024 32.0000 1.9664 1.9672 415.1076 415.2998 0.0291 -1.0000 -1.0000 3825874 1579405099.40 151.5843 60.0024 32.0000 1.9665 1.9672 415.0617 415.2536 0.0290 -1.0000 -1.0000 3825937 1579405099.50 151.5843 60.0024 32.0000 1.9664 1.9671 415.0541 415.2462 0.0290 -1.0000 -1.0000 3826015 1579405099.60 151.5040 60.0024 32.0000 1.9661 1.9668 415.2472 415.4392 0.0290 -1.0000 -1.0000 3826234 1579405099.70 151.4917 60.0024 32.0000 1.9655 1.9663 415.2250 415.4167 0.0291 -1.0000 -1.0000 3826296 1579405099.80 151.4781 60.0024 32.0000 1.9660 1.9667 415.2307 415.4235 0.0291 -1.0000 -1.0000 3826374 1579405099.90 151.4781 60.0024 32.0000 1.9667 1.9674 415.1122 415.3043 0.0291 -1.0000 -1.0000 3826437 1579405100.00 151.4781 60.0024 32.0000 1.9662 1.9670 414.9960 415.1889 0.0291 -1.0000 -1.0000 3826499 1579405100.10 151.4817 60.0024 32.0000 1.9659 1.9666 415.2043 415.3970 0.0291 -1.0000 -1.0000 3826749 1579405100.20 151.5668 60.0024 32.0000 1.9655 1.9663 415.0820 415.2741 0.0290 -1.0000 -1.0000 3826812 1579405100.30 151.5668 60.0024 32.0000 1.9659 1.9666 415.1536 415.3458 0.0291 -1.0000 -1.0000 3826874 1579405100.40 151.5668 60.0024 32.0000 1.9666 1.9674 415.0068 415.1988 0.0290 -1.0000 -1.0000 3826952 1579405100.50 151.5668 60.0024 32.0000 1.9659 1.9666 415.1258 415.3181 0.0291 -1.0000 -1.0000 3827015 1579405100.60 151.5668 60.0024 32.0000 1.9654 1.9661 415.2318 415.4241 0.0290 -1.0000 -1.0000 3827249 1579405100.70 151.5106 60.0024 32.0000 1.9660 1.9668 415.1457 415.3382 0.0291 -1.0000 -1.0000 3827312 1579405100.80 151.4966 60.0024 32.0000 1.9665 1.9672 415.0394 415.2316 0.0290 -1.0000 -1.0000 3827374 1579405100.90 151.4966 60.0024 32.0000 1.9665 1.9672 415.0002 415.1926 0.0291 -1.0000 -1.0000 3827437 1579405101.00 151.4966 60.0024 32.0000 1.9653 1.9660 415.1360 415.3281 0.0290 -1.0000 -1.0000 3827499 1579405101.10 151.4966 60.0024 32.0000 1.9653 1.9661 415.1196 415.3127 0.0292 -1.0000 -1.0000 3827562 1579405101.20 151.4966 60.0024 32.0000 1.9651 1.9658 415.1860 415.3789 0.0292 -1.0000 -1.0000 3827952 1579405101.30 151.4670 60.0024 32.0000 1.9665 1.9673 415.0597 415.2527 0.0292 -1.0000 -1.0000 3828015 1579405101.40 151.4670 60.0024 32.0000 1.9672 1.9680 415.0343 415.2272 0.0292 -1.0000 -1.0000 3828078 1579405101.50 151.4670 60.0024 32.0000 1.9658 1.9665 415.2467 415.4396 0.0291 -1.0000 -1.0000 3828155 1579405101.60 151.4670 60.0024 32.0000 1.9663 1.9670 415.1234 415.3159 0.0291 -1.0000 -1.0000 3828218 1579405101.70 151.4670 60.0024 32.0000 1.9668 1.9676 415.0439 415.2365 0.0291 -1.0000 -1.0000 3828281 1579405101.80 151.4670 60.0024 32.0000 1.9662 1.9669 414.9984 415.1904 0.0290 -1.0000 -1.0000 3828343 1579405101.90 151.4670 60.0024 32.0000 1.9660 1.9667 415.2729 415.4660 0.0292 -1.0000 -1.0000 3828405 1579405102.00 151.4670 60.0024 32.0000 1.9653 1.9660 415.3157 415.5087 0.0291 -1.0000 -1.0000 3828468 1579405102.10 151.4670 60.0024 32.0000 1.9663 1.9671 415.1468 415.3393 0.0291 -1.0000 -1.0000 3828546 1579405102.20 151.4670 60.0024 32.0000 1.9664 1.9671 415.0250 415.2173 0.0290 -1.0000 -1.0000 3828718 1579405102.30 151.4698 60.0024 32.0000 1.9665 1.9673 415.0440 415.2380 0.0292 -1.0000 -1.0000 3828780 1579405102.40 151.5697 60.0024 32.0000 1.9654 1.9662 415.1767 415.3695 0.0292 -1.0000 -1.0000 3828859 1579405102.50 151.5697 60.0024 32.0000 1.9655 1.9663 415.2009 415.3936 0.0291 -1.0000 -1.0000 3828921 1579405102.60 151.5697 60.0024 32.0000 1.9659 1.9666 414.9908 415.1840 0.0292 -1.0000 -1.0000 3828984 1579405102.70 151.5333 60.0024 32.0000 1.9658 1.9666 415.0437 415.2367 0.0292 -1.0000 -1.0000 3829046 1579405102.80 151.5257 60.0024 32.0000 1.9656 1.9664 415.2066 415.3993 0.0291 -1.0000 -1.0000 3829218 1579405102.90 151.3925 60.0024 32.0000 1.9657 1.9665 415.2531 415.4467 0.0292 -1.0000 -1.0000 3829296 1579405103.00 151.3925 60.0024 32.0000 1.9669 1.9677 415.0649 415.2570 0.0290 -1.0000 -1.0000 3829359 1579405103.10 151.3925 60.0024 32.0000 1.9663 1.9671 414.9624 415.1547 0.0291 -1.0000 -1.0000 3829421 1579405103.20 151.3925 60.0024 32.0000 1.9666 1.9673 415.0068 415.1981 0.0290 -1.0000 -1.0000 3829593 1579405103.30 151.3925 60.0024 32.0000 1.9648 1.9656 415.1700 415.3628 0.0291 -1.0000 -1.0000 3829687 1579405103.40 151.3925 60.0024 32.0000 1.9661 1.9669 415.1827 415.3749 0.0291 -1.0000 -1.0000 3829749 1579405103.50 151.5293 60.0024 32.0000 1.9663 1.9670 415.0286 415.2207 0.0291 -1.0000 -1.0000 3829828 1579405103.60 151.5293 60.0024 32.0000 1.9669 1.9676 414.9691 415.1618 0.0292 -1.0000 -1.0000 3829890 1579405103.70 151.5293 60.0024 32.0000 1.9661 1.9669 415.1310 415.3235 0.0291 -1.0000 -1.0000 3829937 1579405103.80 151.5293 60.0024 32.0000 1.9660 1.9667 415.2575 415.4503 0.0291 -1.0000 -1.0000 3830702 1579405103.90 151.5293 60.0024 32.0000 1.9664 1.9671 415.1920 415.3842 0.0291 -1.0000 -1.0000 3830765 1579405104.00 151.5293 60.0024 32.0000 1.9670 1.9677 415.0362 415.2286 0.0291 -1.0000 -1.0000 3830827 1579405104.10 151.5293 60.0024 32.0000 1.9666 1.9673 414.9877 415.1783 0.0289 -1.0000 -1.0000 3830890 1579405104.20 151.5293 60.0024 32.0000 1.9660 1.9667 415.1700 415.3623 0.0291 -1.0000 -1.0000 3830952 1579405104.30 151.5293 60.0024 32.0000 1.9659 1.9666 415.1937 415.3863 0.0291 -1.0000 -1.0000 3831015 1579405104.40 151.5293 60.0024 32.0000 1.9657 1.9665 415.0901 415.2822 0.0291 -1.0000 -1.0000 3831093 1579405104.50 151.5293 60.0024 32.0000 1.9668 1.9676 414.9732 415.1661 0.0292 -1.0000 -1.0000 3831155 1579405104.60 151.5385 60.0024 32.0000 1.9662 1.9669 414.9773 415.1709 0.0293 -1.0000 -1.0000 3831234 1579405104.70 151.5385 60.0024 32.0000 1.9662 1.9669 415.1622 415.3545 0.0291 -1.0000 -1.0000 3831296 1579405104.80 151.5385 60.0024 32.0000 1.9661 1.9668 415.1390 415.3319 0.0292 -1.0000 -1.0000 3831468 1579405104.90 151.5385 60.0024 32.0000 1.9665 1.9672 414.9086 415.1020 0.0292 -1.0000 -1.0000 3831546 1579405105.00 151.5385 60.0024 32.0000 1.9664 1.9672 414.9468 415.1397 0.0291 -1.0000 -1.0000 3831609 1579405105.10 151.5385 60.0024 32.0000 1.9663 1.9670 415.1207 415.3128 0.0291 -1.0000 -1.0000 3831671 1579405105.20 151.5085 60.0030 32.0000 1.9659 1.9667 415.1714 415.3643 0.0292 -1.0000 -1.0000 3831749 1579405105.30 151.5085 60.0030 32.0000 1.9657 1.9665 415.1913 415.3839 0.0292 -1.0000 -1.0000 3831812 1579405105.40 151.5085 60.0030 32.0000 1.9667 1.9674 415.1232 415.3154 0.0290 -1.0000 -1.0000 3831874 1579405105.50 151.5085 60.0030 32.0000 1.9667 1.9674 414.9941 415.1865 0.0291 -1.0000 -1.0000 3831937 1579405105.60 151.5085 60.0030 32.0000 1.9653 1.9660 415.0609 415.2534 0.0291 -1.0000 -1.0000 3831999 1579405105.70 151.5464 60.0030 32.0000 1.9655 1.9662 415.1670 415.3593 0.0290 -1.0000 -1.0000 3832062 1579405105.80 151.5464 60.0030 32.0000 1.9661 1.9668 415.1161 415.3099 0.0293 -1.0000 -1.0000 3832827 1579405105.90 151.5464 60.0030 32.0000 1.9660 1.9668 415.1209 415.3137 0.0291 -1.0000 -1.0000 3832890 1579405106.00 151.5464 60.0030 32.0000 1.9664 1.9671 415.0200 415.2123 0.0291 -1.0000 -1.0000 3832952 1579405106.10 151.5464 60.0030 32.0000 1.9653 1.9661 415.0453 415.2375 0.0291 -1.0000 -1.0000 3833030 1579405106.20 151.5280 60.0030 32.0000 1.9640 1.9647 415.0699 415.2624 0.0291 -1.0000 -1.0000 3833093 1579405106.30 151.4710 60.0030 32.0000 1.9657 1.9664 415.0589 415.2507 0.0290 -1.0000 -1.0000 3833155 1579405106.40 151.4710 60.0030 32.0000 1.9665 1.9672 414.9932 415.1868 0.0292 -1.0000 -1.0000 3833218 1579405106.50 151.4710 60.0030 32.0000 1.9663 1.9671 414.9254 415.1181 0.0292 -1.0000 -1.0000 3833280 1579405106.60 151.4710 60.0030 32.0000 1.9653 1.9661 415.0027 415.1947 0.0290 -1.0000 -1.0000 3833359 1579405106.70 151.4710 60.0030 32.0000 1.9655 1.9663 415.1062 415.2987 0.0291 -1.0000 -1.0000 3833421 1579405106.80 151.4710 60.0030 32.0000 1.9659 1.9667 415.0107 415.2025 0.0290 -1.0000 -1.0000 3833749 1579405106.90 151.4710 60.0030 32.0000 1.9665 1.9672 415.0116 415.2045 0.0292 -1.0000 -1.0000 3833828 1579405107.00 151.4710 60.0030 32.0000 1.9665 1.9672 415.0004 415.1925 0.0289 -1.0000 -1.0000 3833890 1579405107.10 151.4710 60.0030 32.0000 1.9650 1.9658 415.1837 415.3745 0.0290 -1.0000 -1.0000 3833952 1579405107.20 151.4710 60.0030 32.0000 1.9654 1.9662 415.1359 415.3286 0.0291 -1.0000 -1.0000 3834031 1579405107.30 151.4540 60.0030 32.0000 1.9657 1.9664 415.0163 415.2090 0.0292 -1.0000 -1.0000 3834093 1579405107.40 151.5181 60.0030 32.0000 1.9665 1.9672 414.9466 415.1391 0.0290 -1.0000 -1.0000 3834140 1579405107.50 151.5181 60.0030 32.0000 1.9660 1.9667 415.0515 415.2445 0.0292 -1.0000 -1.0000 3834218 1579405107.60 151.5181 60.0030 32.0000 1.9653 1.9660 415.1261 415.3186 0.0291 -1.0000 -1.0000 3834281 1579405107.70 151.5181 60.0030 32.0000 1.9660 1.9668 415.2430 415.4363 0.0292 -1.0000 -1.0000 3834343 1579405107.80 151.5181 60.0030 32.0000 1.9664 1.9672 415.0562 415.2494 0.0292 -1.0000 -1.0000 3834874 1579405107.90 151.5181 60.0030 32.0000 1.9660 1.9668 414.8948 415.0870 0.0291 -1.0000 -1.0000 3834937 1579405108.00 151.5181 60.0030 32.0000 1.9660 1.9667 415.0381 415.2313 0.0292 -1.0000 -1.0000 3834999 1579405108.10 151.5181 60.0030 32.0000 1.9651 1.9658 415.2062 415.3987 0.0291 -1.0000 -1.0000 3835077 1579405108.20 151.5181 60.0030 32.0000 1.9658 1.9666 415.0424 415.2353 0.0292 -1.0000 -1.0000 3835140 1579405108.30 151.5181 60.0030 32.0000 1.9667 1.9675 415.0314 415.2244 0.0292 -1.0000 -1.0000 3835202 1579405108.40 151.5181 60.0030 32.0000 1.9659 1.9666 414.9422 415.1343 0.0290 -1.0000 -1.0000 3835280 1579405108.50 151.5181 60.0030 32.0000 1.9654 1.9662 415.2059 415.3970 0.0290 -1.0000 -1.0000 3835343 1579405108.60 151.5181 60.0030 32.0000 1.9658 1.9665 415.1685 415.3618 0.0291 -1.0000 -1.0000 3835405 1579405108.70 151.5181 60.0030 32.0000 1.9660 1.9668 414.9964 415.1894 0.0292 -1.0000 -1.0000 3835468 1579405108.80 151.5181 60.0030 32.0000 1.9660 1.9668 415.0134 415.2066 0.0291 -1.0000 -1.0000 3835530 1579405108.90 151.4126 60.0030 32.0000 1.9659 1.9666 414.9807 415.1730 0.0291 -1.0000 -1.0000 3835984 1579405109.00 151.4126 60.0030 32.0000 1.9655 1.9663 415.1944 415.3864 0.0290 -1.0000 -1.0000 3836046 1579405109.10 151.4283 60.0030 32.0000 1.9656 1.9664 415.1542 415.3461 0.0290 -1.0000 -1.0000 3836109 1579405109.20 151.5553 60.0030 32.0000 1.9666 1.9674 415.0503 415.2430 0.0292 -1.0000 -1.0000 3836171 1579405109.30 151.5553 60.0030 32.0000 1.9662 1.9670 415.1284 415.3214 0.0291 -1.0000 -1.0000 3836234 1579405109.40 151.5553 60.0030 32.0000 1.9654 1.9662 415.3097 415.5020 0.0290 -1.0000 -1.0000 3836296 1579405109.50 151.5553 60.0030 32.0000 1.9660 1.9667 415.1545 415.3470 0.0291 -1.0000 -1.0000 3836374 1579405109.60 151.5553 60.0030 32.0000 1.9664 1.9671 415.0233 415.2165 0.0292 -1.0000 -1.0000 3836437 1579405109.70 151.5553 60.0030 32.0000 1.9664 1.9672 414.9878 415.1806 0.0291 -1.0000 -1.0000 3836499 1579405109.80 151.5553 60.0030 32.0000 1.9662 1.9670 415.1087 415.3015 0.0292 -1.0000 -1.0000 3836578 1579405109.90 151.5553 60.0030 32.0000 1.9649 1.9656 415.1889 415.3810 0.0290 -1.0000 -1.0000 3836859 1579405110.00 151.5553 60.0030 32.0000 1.9650 1.9658 415.1612 415.3539 0.0291 -1.0000 -1.0000 3836921 1579405110.10 151.5553 60.0030 32.0000 1.9666 1.9674 414.9604 415.1529 0.0291 -1.0000 -1.0000 3836999 1579405110.20 151.5553 60.0030 32.0000 1.9669 1.9676 414.9120 415.1048 0.0292 -1.0000 -1.0000 3837062 1579405110.30 151.5553 60.0030 32.0000 1.9658 1.9666 415.0314 415.2240 0.0291 -1.0000 -1.0000 3837124 1579405110.40 151.5367 60.0030 32.0000 1.9671 1.9678 415.0917 415.2846 0.0292 -1.0000 -1.0000 3837687 1579405110.50 151.5154 60.0030 32.0000 1.9663 1.9671 415.0950 415.2882 0.0292 -1.0000 -1.0000 3837749 1579405110.60 151.5154 60.0030 32.0000 1.9667 1.9675 415.0211 415.2137 0.0292 -1.0000 -1.0000 3837828 1579405110.70 151.5154 60.0030 32.0000 1.9665 1.9672 415.0835 415.2768 0.0292 -1.0000 -1.0000 3837890 1579405110.80 151.4886 60.0030 32.0000 1.9658 1.9665 415.2337 415.4267 0.0292 -1.0000 -1.0000 3837952 1579405110.90 151.4517 60.0030 32.0000 1.9657 1.9665 415.2993 415.4923 0.0292 -1.0000 -1.0000 3838031 1579405111.00 151.4517 60.0030 32.0000 1.9663 1.9671 415.0791 415.2719 0.0291 -1.0000 -1.0000 3838093 1579405111.10 151.4517 60.0030 32.0000 1.9668 1.9675 414.9741 415.1674 0.0292 -1.0000 -1.0000 3838155 1579405111.20 151.4517 60.0030 32.0000 1.9668 1.9675 414.9858 415.1776 0.0290 -1.0000 -1.0000 3838218 1579405111.30 151.4517 60.0030 32.0000 1.9661 1.9669 415.1604 415.3527 0.0291 -1.0000 -1.0000 3838281 1579405111.40 151.4517 60.0030 32.0000 1.9661 1.9669 415.1860 415.3779 0.0290 -1.0000 -1.0000 3838343 1579405111.50 151.4614 60.0030 32.0000 1.9660 1.9668 415.0830 415.2748 0.0290 -1.0000 -1.0000 3838421 1579405111.60 151.5689 60.0030 32.0000 1.9664 1.9672 415.0351 415.2278 0.0292 -1.0000 -1.0000 3838484 1579405111.70 151.5689 60.0030 32.0000 1.9666 1.9674 415.2450 415.4380 0.0292 -1.0000 -1.0000 3838546 1579405111.80 151.5689 60.0030 32.0000 1.9656 1.9664 415.3005 415.4928 0.0290 -1.0000 -1.0000 3838624 1579405111.90 151.5689 60.0030 32.0000 1.9665 1.9673 415.1593 415.3515 0.0292 -1.0000 -1.0000 3838687 1579405112.00 151.5689 60.0030 32.0000 1.9672 1.9679 414.9308 415.1231 0.0290 -1.0000 -1.0000 3838749 1579405112.10 151.4572 60.0030 32.0000 1.9669 1.9676 415.0566 415.2487 0.0290 -1.0000 -1.0000 3838812 1579405112.20 151.4572 60.0030 32.0000 1.9667 1.9674 415.1275 415.3192 0.0290 -1.0000 -1.0000 3838890 1579405112.30 151.4572 60.0030 32.0000 1.9658 1.9666 415.2768 415.4690 0.0291 -1.0000 -1.0000 3838952 1579405112.40 151.4572 60.0030 32.0000 1.9665 1.9672 415.1134 415.3064 0.0291 -1.0000 -1.0000 3839046 1579405112.50 151.4572 60.0030 32.0000 1.9665 1.9672 415.0704 415.2628 0.0291 -1.0000 -1.0000 3839109 1579405112.60 151.4572 60.0030 32.0000 1.9667 1.9675 415.0058 415.1987 0.0291 -1.0000 -1.0000 3839187 1579405112.70 151.4572 60.0030 32.0000 1.9659 1.9666 415.2209 415.4133 0.0291 -1.0000 -1.0000 3839249 1579405112.80 151.4572 60.0030 32.0000 1.9656 1.9664 415.2091 415.4013 0.0290 -1.0000 -1.0000 3839312 1579405112.90 151.4572 60.0030 32.0000 1.9656 1.9664 415.2024 415.3953 0.0291 -1.0000 -1.0000 3839749 1579405113.00 151.4572 60.0030 32.0000 1.9663 1.9670 415.0651 415.2572 0.0290 -1.0000 -1.0000 3839812 1579405113.10 151.4572 60.0030 32.0000 1.9671 1.9678 415.1136 415.3066 0.0293 -1.0000 -1.0000 3839874 1579405113.20 151.4572 60.0030 32.0000 1.9664 1.9671 415.1039 415.2971 0.0292 -1.0000 -1.0000 3839952 1579405113.30 151.4689 60.0030 32.0000 1.9657 1.9664 415.1986 415.3909 0.0291 -1.0000 -1.0000 3840015 1579405113.40 151.4885 60.0030 32.0000 1.9667 1.9674 415.0776 415.2705 0.0292 -1.0000 -1.0000 3840296 1579405113.50 151.4885 60.0030 32.0000 1.9666 1.9673 415.0131 415.2059 0.0291 -1.0000 -1.0000 3840374 1579405113.60 151.4885 60.0030 32.0000 1.9660 1.9667 415.1358 415.3281 0.0291 -1.0000 -1.0000 3840437 1579405113.70 151.4885 60.0030 32.0000 1.9652 1.9660 415.2709 415.4636 0.0291 -1.0000 -1.0000 3840499 1579405113.80 151.4885 60.0030 32.0000 1.9665 1.9673 414.9907 415.1844 0.0293 -1.0000 -1.0000 3840578 1579405113.90 151.5298 60.0030 32.0000 1.9664 1.9672 414.9244 415.1171 0.0291 -1.0000 -1.0000 3840640 1579405114.00 151.5298 60.0030 32.0000 1.9660 1.9668 415.1190 415.3110 0.0290 -1.0000 -1.0000 3840859 1579405114.10 151.5298 60.0030 32.0000 1.9659 1.9666 415.2687 415.4616 0.0292 -1.0000 -1.0000 3840937 1579405114.20 151.5298 60.0030 32.0000 1.9664 1.9671 415.1478 415.3405 0.0291 -1.0000 -1.0000 3840999 1579405114.30 151.5298 60.0030 32.0000 1.9656 1.9663 414.9374 415.1291 0.0290 -1.0000 -1.0000 3841062 1579405114.40 151.5132 60.0030 32.0000 1.9661 1.9668 414.9771 415.1694 0.0291 -1.0000 -1.0000 3841140 1579405114.50 151.4902 60.0030 32.0000 1.9650 1.9658 415.1331 415.3245 0.0290 -1.0000 -1.0000 3841734 1579405114.60 151.4902 60.0030 32.0000 1.9654 1.9662 415.2615 415.4539 0.0291 -1.0000 -1.0000 3841812 1579405114.70 151.4902 60.0030 32.0000 1.9661 1.9669 415.2071 415.4004 0.0292 -1.0000 -1.0000 3841874 1579405114.80 151.4902 60.0030 32.0000 1.9663 1.9670 415.0711 415.2639 0.0292 -1.0000 -1.0000 3841937 1579405114.90 151.4902 60.0030 32.0000 1.9662 1.9670 415.1679 415.3608 0.0291 -1.0000 -1.0000 3842015 1579405115.00 151.4902 60.0030 32.0000 1.9651 1.9658 415.2738 415.4669 0.0292 -1.0000 -1.0000 3842078 1579405115.10 151.4669 60.0023 32.0000 1.9643 1.9651 415.2129 415.4049 0.0290 -1.0000 -1.0000 3842140 1579405115.20 151.4669 60.0023 32.0000 1.9664 1.9671 415.1069 415.2999 0.0292 -1.0000 -1.0000 3842218 1579405115.30 151.5260 60.0023 32.0000 1.9661 1.9668 415.0195 415.2117 0.0290 -1.0000 -1.0000 3842281 1579405115.40 151.5260 60.0023 32.0000 1.9669 1.9676 415.0527 415.2448 0.0291 -1.0000 -1.0000 3842343 1579405115.50 151.5260 60.0023 32.0000 1.9660 1.9667 415.2039 415.3965 0.0291 -1.0000 -1.0000 3842405 1579405115.60 151.5260 60.0023 32.0000 1.9661 1.9668 415.1658 415.3582 0.0291 -1.0000 -1.0000 3842468 1579405115.70 151.5260 60.0023 32.0000 1.9665 1.9673 415.1152 415.3073 0.0290 -1.0000 -1.0000 3842530 1579405115.80 151.5260 60.0023 32.0000 1.9662 1.9670 414.9429 415.1347 0.0290 -1.0000 -1.0000 3842609 1579405115.90 151.5260 60.0023 32.0000 1.9660 1.9668 414.9801 415.1736 0.0292 -1.0000 -1.0000 3842671 1579405116.00 151.5260 60.0023 32.0000 1.9657 1.9665 415.1086 415.3008 0.0291 -1.0000 -1.0000 3842734 1579405116.10 151.5260 60.0023 32.0000 1.9656 1.9664 415.0985 415.2906 0.0290 -1.0000 -1.0000 3842812 1579405116.20 151.5251 60.0023 32.0000 1.9665 1.9672 415.0244 415.2178 0.0292 -1.0000 -1.0000 3842874 1579405116.30 151.5251 60.0023 32.0000 1.9658 1.9666 415.0066 415.1997 0.0293 -1.0000 -1.0000 3842937 1579405116.40 151.5251 60.0023 32.0000 1.9656 1.9663 415.1892 415.3830 0.0293 -1.0000 -1.0000 3843015 1579405116.50 151.5251 60.0023 32.0000 1.9654 1.9662 415.2519 415.4436 0.0290 -1.0000 -1.0000 3843234 1579405116.60 151.5251 60.0023 32.0000 1.9653 1.9660 415.2696 415.4623 0.0291 -1.0000 -1.0000 3843312 1579405116.70 151.5251 60.0023 32.0000 1.9663 1.9671 415.1476 415.3405 0.0292 -1.0000 -1.0000 3843374 1579405116.80 151.5251 60.0023 32.0000 1.9668 1.9676 415.0636 415.2566 0.0292 -1.0000 -1.0000 3843452 1579405116.90 151.5251 60.0023 32.0000 1.9662 1.9669 415.1134 415.3058 0.0291 -1.0000 -1.0000 3843515 1579405117.00 151.5251 60.0023 32.0000 1.9661 1.9668 415.0990 415.2932 0.0293 -1.0000 -1.0000 3843952 1579405117.10 151.5251 60.0023 32.0000 1.9660 1.9667 415.2340 415.4271 0.0291 -1.0000 -1.0000 3844015 1579405117.20 151.5251 60.0023 32.0000 1.9664 1.9672 415.0696 415.2619 0.0291 -1.0000 -1.0000 3844093 1579405117.30 151.5251 60.0023 32.0000 1.9662 1.9670 415.0095 415.2020 0.0291 -1.0000 -1.0000 3844155 1579405117.40 151.6164 60.0023 32.0000 1.9658 1.9666 415.1494 415.3429 0.0292 -1.0000 -1.0000 3844218 1579405117.50 151.6164 60.0023 32.0000 1.9657 1.9664 415.2063 415.3994 0.0292 -1.0000 -1.0000 3844328 1579405117.60 151.6164 60.0023 32.0000 1.9658 1.9666 415.0887 415.2814 0.0291 -1.0000 -1.0000 3844390 1579405117.70 151.6164 60.0023 32.0000 1.9668 1.9675 415.0331 415.2262 0.0292 -1.0000 -1.0000 3844452 1579405117.80 151.6164 60.0023 32.0000 1.9665 1.9673 415.0633 415.2568 0.0293 -1.0000 -1.0000 3844515 1579405117.90 151.6164 60.0023 32.0000 1.9659 1.9666 415.3108 415.5037 0.0291 -1.0000 -1.0000 3844578 1579405118.00 151.4820 60.0023 32.0000 1.9660 1.9667 415.2831 415.4760 0.0291 -1.0000 -1.0000 3844640 1579405118.10 151.4820 60.0023 32.0000 1.9663 1.9671 415.1594 415.3518 0.0291 -1.0000 -1.0000 3845046 1579405118.20 151.4820 60.0023 32.0000 1.9665 1.9672 415.0417 415.2340 0.0291 -1.0000 -1.0000 3845109 1579405118.30 151.4820 60.0023 32.0000 1.9661 1.9669 415.2203 415.4133 0.0292 -1.0000 -1.0000 3845171 1579405118.40 151.4820 60.0023 32.0000 1.9659 1.9666 415.2658 415.4582 0.0291 -1.0000 -1.0000 3845234 1579405118.50 151.4820 60.0023 32.0000 1.9659 1.9666 415.2971 415.4902 0.0292 -1.0000 -1.0000 3845296 1579405118.60 151.5053 60.0023 32.0000 1.9665 1.9673 415.0562 415.2491 0.0291 -1.0000 -1.0000 3845499 1579405118.70 151.5053 60.0023 32.0000 1.9676 1.9683 415.0601 415.2525 0.0291 -1.0000 -1.0000 3845562 1579405118.80 151.5053 60.0023 32.0000 1.9664 1.9671 415.0882 415.2801 0.0290 -1.0000 -1.0000 3845624 1579405118.90 151.5053 60.0023 32.0000 1.9663 1.9671 415.2826 415.4747 0.0291 -1.0000 -1.0000 3845687 1579405119.00 151.5053 60.0023 32.0000 1.9673 1.9680 415.3101 415.5026 0.0291 -1.0000 -1.0000 3845749 1579405119.10 151.6356 60.0023 32.0000 1.9672 1.9679 415.1360 415.3296 0.0293 -1.0000 -1.0000 3845812 1579405119.20 151.6356 60.0023 32.0000 1.9666 1.9674 415.1114 415.3053 0.0292 -1.0000 -1.0000 3845890 1579405119.30 151.6356 60.0023 32.0000 1.9673 1.9680 415.1613 415.3537 0.0291 -1.0000 -1.0000 3845952 1579405119.40 151.6356 60.0023 32.0000 1.9670 1.9677 415.1953 415.3884 0.0292 -1.0000 -1.0000 3846015 1579405119.50 151.6356 60.0023 32.0000 1.9667 1.9674 415.1304 415.3239 0.0293 -1.0000 -1.0000 3846093 1579405119.60 151.6402 60.0024 32.0000 1.9666 1.9674 415.0235 415.2167 0.0292 -1.0000 -1.0000 3846265 1579405119.70 151.6633 60.0026 32.0000 1.9659 1.9667 415.1444 415.3371 0.0290 -1.0000 -1.0000 3846328 1579405119.80 151.6633 60.0026 32.0000 1.9663 1.9671 415.2979 415.4909 0.0292 -1.0000 -1.0000 3846406 1579405119.90 151.6633 60.0026 32.0000 1.9662 1.9669 415.1757 415.3685 0.0291 -1.0000 -1.0000 3846468 1579405120.00 151.6633 60.0026 32.0000 1.9671 1.9678 415.0213 415.2139 0.0292 -1.0000 -1.0000 3846531 1579405120.10 151.6633 60.0026 32.0000 1.9665 1.9673 415.1019 415.2959 0.0292 -1.0000 -1.0000 3846718 1579405120.20 151.6633 60.0026 32.0000 1.9661 1.9668 415.2924 415.4848 0.0291 -1.0000 -1.0000 3846780 1579405120.30 151.5717 60.0026 32.0000 1.9657 1.9665 415.1852 415.3774 0.0291 -1.0000 -1.0000 3846843 1579405120.40 151.5415 60.0026 32.0000 1.9669 1.9677 415.2593 415.4523 0.0292 -1.0000 -1.0000 3846921 1579405120.50 151.5415 60.0026 32.0000 1.9665 1.9673 415.2607 415.4536 0.0291 -1.0000 -1.0000 3846984 1579405120.60 151.5415 60.0026 32.0000 1.9660 1.9667 415.3084 415.5012 0.0291 -1.0000 -1.0000 3847327 1579405120.70 151.5415 60.0026 32.0000 1.9660 1.9667 415.2776 415.4704 0.0291 -1.0000 -1.0000 3847390 1579405120.80 151.5415 60.0026 32.0000 1.9663 1.9671 415.1345 415.3272 0.0291 -1.0000 -1.0000 3847452 1579405120.90 151.5334 60.0026 32.0000 1.9668 1.9676 414.9813 415.1731 0.0290 -1.0000 -1.0000 3847530 1579405121.00 151.5334 60.0026 32.0000 1.9666 1.9673 415.1027 415.2951 0.0291 -1.0000 -1.0000 3847593 1579405121.10 151.5334 60.0026 32.0000 1.9656 1.9664 415.0985 415.2918 0.0293 -1.0000 -1.0000 3847968 1579405121.20 151.5334 60.0026 32.0000 1.9657 1.9665 415.2631 415.4550 0.0290 -1.0000 -1.0000 3848046 1579405121.30 151.5334 60.0026 32.0000 1.9664 1.9671 415.1273 415.3200 0.0292 -1.0000 -1.0000 3848109 1579405121.40 151.5270 60.0026 32.0000 1.9664 1.9672 415.0383 415.2317 0.0292 -1.0000 -1.0000 3848171 1579405121.50 151.5270 60.0026 32.0000 1.9671 1.9679 415.0103 415.2032 0.0291 -1.0000 -1.0000 3848234 1579405121.60 151.5270 60.0026 32.0000 1.9665 1.9672 415.1405 415.3330 0.0291 -1.0000 -1.0000 3848578 1579405121.70 151.5270 60.0026 32.0000 1.9654 1.9661 415.2270 415.4198 0.0291 -1.0000 -1.0000 3848640 1579405121.80 151.5270 60.0026 32.0000 1.9661 1.9668 415.0412 415.2337 0.0291 -1.0000 -1.0000 3848702 1579405121.90 151.5270 60.0026 32.0000 1.9664 1.9672 415.0011 415.1932 0.0291 -1.0000 -1.0000 3848765 1579405122.00 151.4624 60.0026 32.0000 1.9654 1.9662 415.1259 415.3187 0.0292 -1.0000 -1.0000 3848827 1579405122.10 151.4624 60.0026 32.0000 1.9651 1.9658 415.2570 415.4492 0.0291 -1.0000 -1.0000 3848905 1579405122.20 151.4624 60.0026 32.0000 1.9649 1.9656 415.1944 415.3877 0.0292 -1.0000 -1.0000 3849093 1579405122.30 151.4624 60.0026 32.0000 1.9655 1.9663 415.1100 415.3031 0.0292 -1.0000 -1.0000 3849155 1579405122.40 151.4624 60.0026 32.0000 1.9669 1.9677 415.0308 415.2236 0.0292 -1.0000 -1.0000 3849234 1579405122.50 151.4624 60.0026 32.0000 1.9659 1.9666 415.2758 415.4687 0.0291 -1.0000 -1.0000 3849296 1579405122.60 151.4079 60.0026 32.0000 1.9660 1.9668 415.2170 415.4103 0.0293 -1.0000 -1.0000 3849359 1579405122.70 151.4079 60.0026 32.0000 1.9667 1.9674 415.1478 415.3414 0.0292 -1.0000 -1.0000 3849562 1579405122.80 151.4079 60.0026 32.0000 1.9663 1.9671 415.0440 415.2368 0.0292 -1.0000 -1.0000 3849624 1579405122.90 151.4079 60.0026 32.0000 1.9651 1.9659 415.1687 415.3619 0.0292 -1.0000 -1.0000 3849702 1579405123.00 151.4079 60.0026 32.0000 1.9651 1.9659 415.2441 415.4355 0.0290 -1.0000 -1.0000 3849765 1579405123.10 151.4079 60.0026 32.0000 1.9659 1.9666 415.0728 415.2661 0.0291 -1.0000 -1.0000 3849827 1579405123.20 151.4832 60.0026 32.0000 1.9665 1.9673 415.0617 415.2548 0.0293 -1.0000 -1.0000 3849890 1579405123.30 151.5508 60.0026 32.0000 1.9655 1.9662 415.1984 415.3921 0.0292 -1.0000 -1.0000 3849952 1579405123.40 151.5508 60.0026 32.0000 1.9653 1.9661 415.1600 415.3533 0.0292 -1.0000 -1.0000 3850015 1579405123.50 151.5508 60.0026 32.0000 1.9654 1.9662 415.0756 415.2686 0.0292 -1.0000 -1.0000 3850093 1579405123.60 151.5508 60.0026 32.0000 1.9663 1.9671 415.0351 415.2285 0.0292 -1.0000 -1.0000 3850156 1579405123.70 151.5508 60.0026 32.0000 1.9666 1.9674 415.0066 415.1992 0.0291 -1.0000 -1.0000 3850328 1579405123.80 151.5508 60.0026 32.0000 1.9656 1.9663 415.0461 415.2392 0.0292 -1.0000 -1.0000 3850405 1579405123.90 151.4707 60.0026 32.0000 1.9659 1.9667 415.0477 415.2405 0.0291 -1.0000 -1.0000 3850468 1579405124.00 151.4707 60.0026 32.0000 1.9666 1.9673 414.9650 415.1572 0.0290 -1.0000 -1.0000 3850531 1579405124.10 151.4707 60.0026 32.0000 1.9663 1.9670 414.9834 415.1766 0.0293 -1.0000 -1.0000 3850609 1579405124.20 151.4707 60.0026 32.0000 1.9654 1.9661 415.0849 415.2772 0.0291 -1.0000 -1.0000 3851234 1579405124.30 151.4707 60.0026 32.0000 1.9649 1.9657 415.2415 415.4353 0.0292 -1.0000 -1.0000 3851296 1579405124.40 151.4501 60.0026 32.0000 1.9650 1.9657 415.1321 415.3250 0.0292 -1.0000 -1.0000 3851374 1579405124.50 151.4501 60.0026 32.0000 1.9657 1.9664 414.9210 415.1139 0.0292 -1.0000 -1.0000 3851437 1579405124.60 151.4501 60.0026 32.0000 1.9666 1.9674 414.9844 415.1768 0.0291 -1.0000 -1.0000 3851515 1579405124.70 151.4501 60.0026 32.0000 1.9657 1.9665 415.0942 415.2870 0.0291 -1.0000 -1.0000 3851562 1579405124.80 151.4501 60.0026 32.0000 1.9657 1.9664 415.3026 415.4941 0.0291 -1.0000 -1.0000 3851640 1579405124.90 151.4925 60.0028 32.0000 1.9658 1.9665 415.1953 415.3889 0.0292 -1.0000 -1.0000 3851702 1579405125.00 151.5595 60.0031 32.0000 1.9662 1.9669 415.0818 415.2746 0.0291 -1.0000 -1.0000 3851765 1579405125.10 151.5595 60.0031 32.0000 1.9664 1.9671 415.0650 415.2574 0.0291 -1.0000 -1.0000 3851827 1579405125.20 151.5595 60.0031 32.0000 1.9658 1.9665 415.1407 415.3336 0.0292 -1.0000 -1.0000 3851905 1579405125.30 151.5595 60.0031 32.0000 1.9658 1.9665 415.1474 415.3407 0.0292 -1.0000 -1.0000 3851968 1579405125.40 151.5595 60.0031 32.0000 1.9654 1.9662 414.9933 415.1865 0.0292 -1.0000 -1.0000 3852031 1579405125.50 151.5595 60.0031 32.0000 1.9657 1.9665 414.9379 415.1305 0.0291 -1.0000 -1.0000 3852093 1579405125.60 151.4124 60.0031 32.0000 1.9653 1.9660 415.1282 415.3213 0.0292 -1.0000 -1.0000 3852156 1579405125.70 151.4124 60.0031 32.0000 1.9652 1.9660 415.2096 415.4030 0.0292 -1.0000 -1.0000 3852218 1579405125.80 151.4124 60.0031 32.0000 1.9662 1.9669 415.0959 415.2889 0.0291 -1.0000 -1.0000 3852296 1579405125.90 151.4124 60.0031 32.0000 1.9659 1.9666 414.9949 415.1872 0.0291 -1.0000 -1.0000 3852359 1579405126.00 151.4124 60.0031 32.0000 1.9666 1.9674 414.9936 415.1860 0.0291 -1.0000 -1.0000 3852421 1579405126.10 151.4124 60.0031 32.0000 1.9663 1.9671 415.1004 415.2927 0.0292 -1.0000 -1.0000 3852499 1579405126.20 151.4124 60.0031 32.0000 1.9665 1.9672 415.1603 415.3541 0.0292 -1.0000 -1.0000 3852562 1579405126.30 151.4124 60.0031 32.0000 1.9663 1.9670 414.9729 415.1660 0.0292 -1.0000 -1.0000 3852827 1579405126.40 151.4124 60.0031 32.0000 1.9656 1.9663 414.9562 415.1488 0.0291 -1.0000 -1.0000 3852905 1579405126.50 151.4124 60.0031 32.0000 1.9654 1.9662 415.1717 415.3638 0.0290 -1.0000 -1.0000 3852968 1579405126.60 151.4124 60.0031 32.0000 1.9654 1.9661 415.2083 415.4011 0.0292 -1.0000 -1.0000 3853046 1579405126.70 151.4124 60.0031 32.0000 1.9663 1.9670 415.1568 415.3500 0.0292 -1.0000 -1.0000 3853109 1579405126.80 151.4124 60.0031 32.0000 1.9667 1.9675 415.0342 415.2270 0.0291 -1.0000 -1.0000 3853343 1579405126.90 151.4124 60.0031 32.0000 1.9661 1.9669 415.0397 415.2327 0.0292 -1.0000 -1.0000 3853405 1579405127.00 151.4124 60.0031 32.0000 1.9657 1.9665 415.1948 415.3873 0.0291 -1.0000 -1.0000 3853546 1579405127.10 151.4124 60.0031 32.0000 1.9657 1.9665 415.2017 415.3952 0.0293 -1.0000 -1.0000 3853609 1579405127.20 151.4124 60.0031 32.0000 1.9655 1.9662 415.1577 415.3522 0.0293 -1.0000 -1.0000 3853687 1579405127.30 151.5391 60.0031 32.0000 1.9662 1.9670 414.9725 415.1646 0.0290 -1.0000 -1.0000 3853968 1579405127.40 151.5851 60.0031 32.0000 1.9660 1.9668 415.0735 415.2661 0.0292 -1.0000 -1.0000 3854031 1579405127.50 151.5518 60.0031 32.0000 1.9650 1.9658 415.2377 415.4311 0.0292 -1.0000 -1.0000 3854109 1579405127.60 151.5304 60.0031 32.0000 1.9662 1.9669 415.1013 415.2945 0.0292 -1.0000 -1.0000 3854155 1579405127.70 151.5304 60.0031 32.0000 1.9669 1.9676 414.9722 415.1651 0.0291 -1.0000 -1.0000 3854234 1579405127.80 151.5304 60.0031 32.0000 1.9664 1.9671 414.9479 415.1407 0.0292 -1.0000 -1.0000 3854359 1579405127.90 151.4789 60.0031 32.0000 1.9653 1.9661 415.1224 415.3141 0.0290 -1.0000 -1.0000 3854421 1579405128.00 151.4789 60.0031 32.0000 1.9663 1.9671 415.2167 415.4095 0.0292 -1.0000 -1.0000 3854484 1579405128.10 151.4789 60.0031 32.0000 1.9657 1.9665 415.0992 415.2923 0.0292 -1.0000 -1.0000 3854546 1579405128.20 151.4789 60.0031 32.0000 1.9665 1.9672 414.9267 415.1199 0.0292 -1.0000 -1.0000 3854609 1579405128.30 151.4789 60.0031 32.0000 1.9668 1.9675 415.0571 415.2499 0.0292 -1.0000 -1.0000 3854671 1579405128.40 151.4602 60.0031 32.0000 1.9665 1.9673 415.1231 415.3159 0.0291 -1.0000 -1.0000 3854749 1579405128.50 151.4602 60.0031 32.0000 1.9664 1.9672 414.9826 415.1752 0.0291 -1.0000 -1.0000 3854812 1579405128.60 151.4602 60.0031 32.0000 1.9659 1.9667 414.9253 415.1178 0.0291 -1.0000 -1.0000 3854890 1579405128.70 151.4602 60.0031 32.0000 1.9656 1.9664 415.0850 415.2779 0.0292 -1.0000 -1.0000 3854952 1579405128.80 151.4602 60.0031 32.0000 1.9656 1.9664 415.2284 415.4223 0.0293 -1.0000 -1.0000 3855468 1579405128.90 151.4845 60.0031 32.0000 1.9661 1.9669 415.0916 415.2848 0.0291 -1.0000 -1.0000 3855546 1579405129.00 151.5582 60.0031 32.0000 1.9664 1.9672 414.9520 415.1441 0.0291 -1.0000 -1.0000 3855609 1579405129.10 151.5582 60.0031 32.0000 1.9661 1.9668 414.9687 415.1628 0.0293 -1.0000 -1.0000 3855671 1579405129.20 151.5582 60.0031 32.0000 1.9653 1.9660 415.2130 415.4062 0.0292 -1.0000 -1.0000 3855749 1579405129.30 151.5582 60.0031 32.0000 1.9657 1.9665 415.1102 415.3027 0.0291 -1.0000 -1.0000 3855812 1579405129.40 151.5582 60.0031 32.0000 1.9654 1.9661 414.9272 415.1198 0.0291 -1.0000 -1.0000 3855874 1579405129.50 151.5582 60.0031 32.0000 1.9661 1.9669 414.9629 415.1554 0.0292 -1.0000 -1.0000 3855952 1579405129.60 151.5582 60.0031 32.0000 1.9644 1.9651 415.1517 415.3453 0.0293 -1.0000 -1.0000 3856015 1579405129.70 151.5582 60.0031 32.0000 1.9656 1.9663 415.0100 415.2030 0.0292 -1.0000 -1.0000 3856078 1579405129.80 151.5582 60.0031 32.0000 1.9660 1.9668 414.9299 415.1228 0.0292 -1.0000 -1.0000 3856140 1579405129.90 151.5582 60.0031 32.0000 1.9652 1.9659 415.0740 415.2665 0.0291 -1.0000 -1.0000 3856249 1579405130.00 151.5582 60.0031 32.0000 1.9652 1.9660 415.1944 415.3883 0.0293 -1.0000 -1.0000 3856312 1579405130.10 151.4095 60.0030 32.0000 1.9649 1.9656 415.2338 415.4267 0.0291 -1.0000 -1.0000 3856390 1579405130.20 151.4095 60.0030 32.0000 1.9658 1.9665 415.1085 415.3007 0.0290 -1.0000 -1.0000 3856452 1579405130.30 151.4095 60.0030 32.0000 1.9655 1.9663 414.8907 415.0828 0.0291 -1.0000 -1.0000 3856515 1579405130.40 151.4095 60.0030 32.0000 1.9653 1.9660 415.0293 415.2223 0.0291 -1.0000 -1.0000 3856796 1579405130.50 151.4095 60.0030 32.0000 1.9652 1.9659 415.1260 415.3186 0.0291 -1.0000 -1.0000 3856859 1579405130.60 151.4095 60.0030 32.0000 1.9650 1.9658 415.1588 415.3511 0.0291 -1.0000 -1.0000 3856937 1579405130.70 151.4996 60.0030 32.0000 1.9658 1.9666 414.9543 415.1478 0.0293 -1.0000 -1.0000 3856999 1579405130.80 151.5076 60.0030 32.0000 1.9661 1.9669 415.0417 415.2351 0.0292 -1.0000 -1.0000 3857062 1579405130.90 151.5076 60.0030 32.0000 1.9658 1.9666 415.1359 415.3291 0.0293 -1.0000 -1.0000 3857249 1579405131.00 151.5076 60.0030 32.0000 1.9655 1.9662 415.1819 415.3761 0.0293 -1.0000 -1.0000 3857312 1579405131.10 151.5076 60.0030 32.0000 1.9659 1.9667 414.9777 415.1712 0.0293 -1.0000 -1.0000 3857374 1579405131.20 151.5027 60.0030 32.0000 1.9659 1.9667 414.8802 415.0754 0.0294 -1.0000 -1.0000 3857437 1579405131.30 151.4383 60.0030 32.0000 1.9671 1.9678 415.0120 415.2054 0.0292 -1.0000 -1.0000 3857499 1579405131.40 151.4383 60.0030 32.0000 1.9653 1.9661 415.2785 415.4710 0.0290 -1.0000 -1.0000 3858484 1579405131.50 151.4383 60.0030 32.0000 1.9655 1.9663 415.1368 415.3294 0.0291 -1.0000 -1.0000 3858562 1579405131.60 151.4383 60.0030 32.0000 1.9660 1.9668 415.0448 415.2379 0.0292 -1.0000 -1.0000 3858624 1579405131.70 151.4383 60.0030 32.0000 1.9671 1.9678 414.9371 415.1296 0.0291 -1.0000 -1.0000 3858687 1579405131.80 151.4383 60.0030 32.0000 1.9665 1.9673 415.1951 415.3879 0.0292 -1.0000 -1.0000 3858749 1579405131.90 151.4383 60.0030 32.0000 1.9664 1.9671 415.2456 415.4391 0.0292 -1.0000 -1.0000 3858812 1579405132.00 151.4383 60.0030 32.0000 1.9660 1.9667 415.1177 415.3105 0.0291 -1.0000 -1.0000 3858890 1579405132.10 151.4383 60.0030 32.0000 1.9673 1.9680 414.9921 415.1855 0.0292 -1.0000 -1.0000 3858952 1579405132.20 151.4383 60.0030 32.0000 1.9661 1.9669 415.0786 415.2718 0.0292 -1.0000 -1.0000 3859015 1579405132.30 151.4383 60.0030 32.0000 1.9659 1.9667 415.2501 415.4432 0.0292 -1.0000 -1.0000 3859077 1579405132.40 151.4924 60.0030 32.0000 1.9662 1.9670 415.2382 415.4314 0.0291 -1.0000 -1.0000 3859155 1579405132.50 151.4924 60.0030 32.0000 1.9670 1.9678 415.1105 415.3028 0.0291 -1.0000 -1.0000 3859218 1579405132.60 151.4924 60.0030 32.0000 1.9665 1.9673 414.9409 415.1335 0.0291 -1.0000 -1.0000 3859296 1579405132.70 151.4924 60.0030 32.0000 1.9665 1.9672 415.0246 415.2178 0.0292 -1.0000 -1.0000 3859359 1579405132.80 151.4924 60.0030 32.0000 1.9657 1.9665 415.1079 415.3004 0.0291 -1.0000 -1.0000 3859421 1579405132.90 151.4525 60.0030 32.0000 1.9655 1.9663 415.1214 415.3145 0.0292 -1.0000 -1.0000 3859484 1579405133.00 151.4522 60.0030 32.0000 1.9665 1.9672 414.9342 415.1274 0.0292 -1.0000 -1.0000 3859546 1579405133.10 151.4522 60.0030 32.0000 1.9653 1.9661 415.0405 415.2335 0.0292 -1.0000 -1.0000 3859609 1579405133.20 151.4522 60.0030 32.0000 1.9651 1.9658 415.2352 415.4282 0.0291 -1.0000 -1.0000 3859687 1579405133.30 151.3921 60.0030 32.0000 1.9651 1.9659 415.1156 415.3084 0.0291 -1.0000 -1.0000 3859749 1579405133.40 151.3921 60.0030 32.0000 1.9660 1.9668 415.0191 415.2117 0.0292 -1.0000 -1.0000 3859812 1579405133.50 151.3921 60.0030 32.0000 1.9669 1.9677 414.9252 415.1188 0.0293 -1.0000 -1.0000 3859999 1579405133.60 151.3921 60.0030 32.0000 1.9660 1.9668 414.9464 415.1389 0.0291 -1.0000 -1.0000 3900062 1579405133.70 151.3921 60.0030 32.0000 1.9650 1.9657 415.2247 415.4177 0.0292 -1.0000 -1.0000 3900124 1579405133.80 151.3921 60.0030 32.0000 1.9658 1.9666 415.1589 415.3525 0.0292 -1.0000 -1.0000 3900202 1579405133.90 151.3921 60.0030 32.0000 1.9662 1.9670 414.9788 415.1711 0.0290 -1.0000 -1.0000 3900265 1579405134.00 151.5113 60.0030 32.0000 1.9671 1.9679 414.9951 415.1871 0.0291 -1.0000 -1.0000 3900484 1579405134.10 151.5113 60.0030 32.0000 1.9657 1.9665 415.2700 415.4631 0.0291 -1.0000 -1.0000 3900562 1579405134.20 151.5113 60.0030 32.0000 1.9657 1.9665 415.0894 415.2823 0.0292 -1.0000 -1.0000 3900624 1579405134.30 151.5113 60.0030 32.0000 1.9657 1.9665 415.0464 415.2388 0.0291 -1.0000 -1.0000 3900687 1579405134.40 151.5113 60.0030 32.0000 1.9661 1.9669 415.0632 415.2560 0.0291 -1.0000 -1.0000 3900749 1579405134.50 151.5113 60.0030 32.0000 1.9659 1.9666 415.0247 415.2175 0.0291 -1.0000 -1.0000 3901234 1579405134.60 151.5113 60.0030 32.0000 1.9651 1.9659 415.2161 415.4090 0.0291 -1.0000 -1.0000 3901296 1579405134.70 151.5113 60.0030 32.0000 1.9651 1.9658 415.2745 415.4678 0.0293 -1.0000 -1.0000 3901359 1579405134.80 151.5113 60.0030 32.0000 1.9658 1.9665 414.9763 415.1697 0.0292 -1.0000 -1.0000 3901421 1579405134.90 151.5113 60.0030 32.0000 1.9661 1.9668 414.9486 415.1418 0.0292 -1.0000 -1.0000 3901499 1579405135.00 151.5113 60.0030 32.0000 1.9664 1.9672 414.9820 415.1763 0.0294 -1.0000 -1.0000 3901734 1579405135.10 151.5361 60.0030 32.0000 1.9653 1.9661 415.0436 415.2363 0.0292 -1.0000 -1.0000 3901796 1579405135.20 151.5361 60.0030 32.0000 1.9649 1.9656 415.0869 415.2802 0.0292 -1.0000 -1.0000 3901874 1579405135.30 151.5361 60.0030 32.0000 1.9659 1.9667 414.9908 415.1843 0.0293 -1.0000 -1.0000 3901937 1579405135.40 151.5361 60.0030 32.0000 1.9662 1.9669 415.0022 415.1967 0.0293 -1.0000 -1.0000 3901999 1579405135.50 151.4908 60.0024 32.0000 1.9659 1.9667 415.0699 415.2632 0.0292 -1.0000 -1.0000 3902078 1579405135.60 151.4908 60.0024 32.0000 1.9661 1.9669 415.1722 415.3648 0.0291 -1.0000 -1.0000 3902140 1579405135.70 151.4908 60.0024 32.0000 1.9660 1.9667 415.2017 415.3955 0.0293 -1.0000 -1.0000 3902202 1579405135.80 151.4908 60.0024 32.0000 1.9661 1.9668 415.0313 415.2248 0.0292 -1.0000 -1.0000 3902265 1579405135.90 151.3929 60.0024 32.0000 1.9656 1.9664 414.8912 415.0840 0.0292 -1.0000 -1.0000 3902327 1579405136.00 151.3929 60.0024 32.0000 1.9660 1.9668 415.1231 415.3155 0.0291 -1.0000 -1.0000 3902703 1579405136.10 151.3929 60.0024 32.0000 1.9655 1.9662 415.2452 415.4388 0.0292 -1.0000 -1.0000 3902781 1579405136.20 151.5491 60.0024 32.0000 1.9659 1.9666 415.1575 415.3513 0.0293 -1.0000 -1.0000 3902843 1579405136.30 151.5491 60.0024 32.0000 1.9668 1.9676 414.8847 415.0769 0.0291 -1.0000 -1.0000 3902905 1579405136.40 151.5491 60.0024 32.0000 1.9656 1.9664 414.9976 415.1910 0.0292 -1.0000 -1.0000 3902984 1579405136.50 151.5491 60.0024 32.0000 1.9657 1.9665 415.1131 415.3052 0.0290 -1.0000 -1.0000 3903046 1579405136.60 151.5491 60.0024 32.0000 1.9665 1.9672 415.2034 415.3964 0.0292 -1.0000 -1.0000 3903109 1579405136.70 151.5274 60.0024 32.0000 1.9660 1.9668 415.0433 415.2373 0.0293 -1.0000 -1.0000 3903171 1579405136.80 151.4983 60.0024 32.0000 1.9664 1.9672 414.9996 415.1927 0.0292 -1.0000 -1.0000 3903234 1579405136.90 151.4983 60.0024 32.0000 1.9654 1.9661 415.0612 415.2545 0.0292 -1.0000 -1.0000 3903312 1579405137.00 151.4983 60.0024 32.0000 1.9655 1.9663 415.1760 415.3686 0.0292 -1.0000 -1.0000 3903374 1579405137.10 151.4983 60.0024 32.0000 1.9658 1.9665 415.1831 415.3766 0.0292 -1.0000 -1.0000 3903468 1579405137.20 151.4983 60.0024 32.0000 1.9660 1.9667 415.0542 415.2473 0.0292 -1.0000 -1.0000 3903546 1579405137.30 151.4203 60.0024 32.0000 1.9659 1.9667 414.9544 415.1471 0.0291 -1.0000 -1.0000 3903609 1579405137.40 151.4203 60.0024 32.0000 1.9658 1.9666 415.1282 415.3210 0.0292 -1.0000 -1.0000 3903671 1579405137.50 151.4203 60.0024 32.0000 1.9653 1.9660 415.1030 415.2967 0.0293 -1.0000 -1.0000 3903749 1579405137.60 151.4203 60.0024 32.0000 1.9652 1.9660 415.0761 415.2695 0.0292 -1.0000 -1.0000 3903812 1579405137.70 151.4203 60.0024 32.0000 1.9666 1.9673 415.0668 415.2598 0.0293 -1.0000 -1.0000 3903874 1579405137.80 151.4758 60.0024 32.0000 1.9662 1.9670 415.0874 415.2797 0.0291 -1.0000 -1.0000 3903952 1579405137.90 151.4772 60.0024 32.0000 1.9657 1.9665 415.1887 415.3826 0.0292 -1.0000 -1.0000 3904015 1579405138.00 151.4772 60.0024 32.0000 1.9659 1.9666 415.1727 415.3654 0.0291 -1.0000 -1.0000 3904078 1579405138.10 151.4772 60.0024 32.0000 1.9669 1.9677 415.0483 415.2414 0.0292 -1.0000 -1.0000 3904827 1579405138.20 151.4772 60.0024 32.0000 1.9659 1.9667 414.9706 415.1640 0.0292 -1.0000 -1.0000 3904890 1579405138.30 151.4772 60.0024 32.0000 1.9655 1.9662 415.0908 415.2838 0.0292 -1.0000 -1.0000 3904952 1579405138.40 151.4772 60.0024 32.0000 1.9654 1.9661 415.1311 415.3248 0.0293 -1.0000 -1.0000 3905030 1579405138.50 151.4772 60.0024 32.0000 1.9648 1.9655 415.1192 415.3122 0.0292 -1.0000 -1.0000 3905093 1579405138.60 151.4772 60.0024 32.0000 1.9664 1.9672 415.0353 415.2275 0.0290 -1.0000 -1.0000 3905155 1579405138.70 151.4772 60.0024 32.0000 1.9658 1.9665 415.0235 415.2159 0.0291 -1.0000 -1.0000 3905218 1579405138.80 151.4772 60.0024 32.0000 1.9660 1.9667 415.2126 415.4062 0.0292 -1.0000 -1.0000 3905280 1579405138.90 151.4764 60.0024 32.0000 1.9650 1.9658 415.1647 415.3575 0.0291 -1.0000 -1.0000 3905359 1579405139.00 151.4764 60.0024 32.0000 1.9657 1.9664 415.1094 415.3017 0.0291 -1.0000 -1.0000 3905421 1579405139.10 151.4764 60.0024 32.0000 1.9662 1.9670 414.9625 415.1557 0.0293 -1.0000 -1.0000 3905546 1579405139.20 151.4764 60.0024 32.0000 1.9660 1.9667 414.9722 415.1654 0.0292 -1.0000 -1.0000 3905624 1579405139.30 151.4764 60.0024 32.0000 1.9654 1.9661 415.1383 415.3316 0.0292 -1.0000 -1.0000 3905687 1579405139.40 151.4764 60.0024 32.0000 1.9657 1.9665 415.2018 415.3954 0.0293 -1.0000 -1.0000 3905749 1579405139.50 151.4692 60.0024 32.0000 1.9658 1.9666 415.0824 415.2749 0.0291 -1.0000 -1.0000 3905828 1579405139.60 151.4692 60.0024 32.0000 1.9660 1.9667 415.0281 415.2209 0.0291 -1.0000 -1.0000 3905999 1579405139.70 151.4692 60.0024 32.0000 1.9658 1.9665 415.1892 415.3819 0.0292 -1.0000 -1.0000 3906062 1579405139.80 151.4692 60.0024 32.0000 1.9661 1.9668 415.2618 415.4565 0.0294 -1.0000 -1.0000 3906140 1579405139.90 151.4692 60.0024 32.0000 1.9663 1.9671 415.2181 415.4111 0.0292 -1.0000 -1.0000 3906203 1579405140.00 151.5715 60.0031 32.0000 1.9661 1.9669 415.0575 415.2505 0.0291 -1.0000 -1.0000 3906265 1579405140.10 151.5757 60.0032 32.0000 1.9662 1.9670 415.0591 415.2522 0.0292 -1.0000 -1.0000 3906593 1579405140.20 151.5757 60.0032 32.0000 1.9661 1.9668 415.2563 415.4492 0.0292 -1.0000 -1.0000 3906655 1579405140.30 151.5757 60.0032 32.0000 1.9655 1.9663 415.2903 415.4835 0.0292 -1.0000 -1.0000 3906718 1579405140.40 151.5757 60.0032 32.0000 1.9666 1.9673 415.1245 415.3165 0.0290 -1.0000 -1.0000 3906796 1579405140.50 151.5754 60.0032 32.0000 1.9665 1.9672 414.9607 415.1545 0.0293 -1.0000 -1.0000 3906859 1579405140.60 151.5740 60.0032 32.0000 1.9664 1.9672 414.9563 415.1490 0.0290 -1.0000 -1.0000 3906921 1579405140.70 151.5740 60.0032 32.0000 1.9662 1.9670 415.1903 415.3829 0.0292 -1.0000 -1.0000 3907296 1579405140.80 151.5740 60.0032 32.0000 1.9667 1.9675 415.0714 415.2650 0.0292 -1.0000 -1.0000 3907359 1579405140.90 151.5740 60.0032 32.0000 1.9665 1.9672 415.0373 415.2302 0.0292 -1.0000 -1.0000 3907437 1579405141.00 151.5740 60.0032 32.0000 1.9663 1.9670 415.0642 415.2579 0.0293 -1.0000 -1.0000 3907499 1579405141.10 151.4518 60.0032 32.0000 1.9658 1.9665 415.2484 415.4413 0.0292 -1.0000 -1.0000 3907562 1579405141.20 151.4518 60.0032 32.0000 1.9663 1.9671 415.1252 415.3187 0.0292 -1.0000 -1.0000 3908312 1579405141.30 151.4518 60.0032 32.0000 1.9664 1.9672 415.0108 415.2041 0.0292 -1.0000 -1.0000 3908374 1579405141.40 151.4518 60.0032 32.0000 1.9660 1.9668 414.9466 415.1398 0.0293 -1.0000 -1.0000 3908437 1579405141.50 151.4518 60.0032 32.0000 1.9661 1.9668 415.0155 415.2086 0.0291 -1.0000 -1.0000 3908499 1579405141.60 151.4518 60.0032 32.0000 1.9656 1.9663 415.2700 415.4643 0.0294 -1.0000 -1.0000 3908562 1579405141.70 151.4518 60.0032 32.0000 1.9654 1.9661 415.2721 415.4655 0.0292 -1.0000 -1.0000 3908624 1579405141.80 151.4518 60.0032 32.0000 1.9660 1.9667 415.0767 415.2690 0.0291 -1.0000 -1.0000 3908702 1579405141.90 151.4518 60.0032 32.0000 1.9663 1.9671 415.1380 415.3313 0.0292 -1.0000 -1.0000 3908765 1579405142.00 151.4567 60.0032 32.0000 1.9656 1.9664 415.1116 415.3043 0.0292 -1.0000 -1.0000 3908827 1579405142.10 151.4884 60.0032 32.0000 1.9653 1.9661 415.2372 415.4301 0.0291 -1.0000 -1.0000 3908905 1579405142.20 151.5031 60.0032 32.0000 1.9662 1.9669 415.1903 415.3833 0.0292 -1.0000 -1.0000 3908968 1579405142.30 151.5391 60.0032 32.0000 1.9666 1.9674 414.9972 415.1898 0.0291 -1.0000 -1.0000 3909030 1579405142.40 151.5391 60.0032 32.0000 1.9663 1.9670 415.0391 415.2322 0.0292 -1.0000 -1.0000 3909093 1579405142.50 151.5391 60.0032 32.0000 1.9657 1.9665 415.0837 415.2763 0.0292 -1.0000 -1.0000 3909155 1579405142.60 151.5391 60.0032 32.0000 1.9652 1.9660 415.2390 415.4323 0.0292 -1.0000 -1.0000 3909234 1579405142.70 151.5761 60.0032 32.0000 1.9656 1.9664 415.1746 415.3672 0.0291 -1.0000 -1.0000 3909296 1579405142.80 151.5871 60.0032 32.0000 1.9671 1.9679 415.0614 415.2545 0.0292 -1.0000 -1.0000 3909359 1579405142.90 151.5871 60.0032 32.0000 1.9669 1.9676 415.0044 415.1973 0.0291 -1.0000 -1.0000 3909437 1579405143.00 151.5871 60.0032 32.0000 1.9666 1.9673 415.1607 415.3529 0.0291 -1.0000 -1.0000 3909499 1579405143.10 151.5871 60.0032 32.0000 1.9660 1.9668 415.1365 415.3293 0.0292 -1.0000 -1.0000 3909562 1579405143.20 151.5871 60.0032 32.0000 1.9675 1.9682 415.0438 415.2368 0.0292 -1.0000 -1.0000 3909624 1579405143.30 151.5871 60.0032 32.0000 1.9669 1.9677 415.1340 415.3276 0.0293 -1.0000 -1.0000 3909718 1579405143.40 151.5871 60.0032 32.0000 1.9660 1.9668 415.2366 415.4303 0.0292 -1.0000 -1.0000 3909781 1579405143.50 151.5871 60.0032 32.0000 1.9669 1.9676 415.2978 415.4904 0.0291 -1.0000 -1.0000 3909843 1579405143.60 151.5871 60.0032 32.0000 1.9664 1.9672 415.1716 415.3651 0.0293 -1.0000 -1.0000 3909905 1579405143.70 151.5871 60.0032 32.0000 1.9662 1.9670 415.1370 415.3308 0.0292 -1.0000 -1.0000 3909968 1579405143.80 151.5871 60.0032 32.0000 1.9663 1.9671 415.0650 415.2577 0.0292 -1.0000 -1.0000 3910046 1579405143.90 151.5871 60.0032 32.0000 1.9666 1.9673 415.2224 415.4163 0.0293 -1.0000 -1.0000 3910109 1579405144.00 151.5871 60.0032 32.0000 1.9660 1.9667 415.2295 415.4226 0.0292 -1.0000 -1.0000 3910171 1579405144.10 151.5629 60.0032 32.0000 1.9656 1.9664 415.1299 415.3228 0.0292 -1.0000 -1.0000 3910249 1579405144.20 151.5556 60.0032 32.0000 1.9656 1.9664 415.0358 415.2290 0.0292 -1.0000 -1.0000 3910312 1579405144.30 151.5556 60.0032 32.0000 1.9658 1.9666 415.1642 415.3578 0.0293 -1.0000 -1.0000 3910765 1579405144.40 151.5556 60.0032 32.0000 1.9655 1.9662 415.2569 415.4508 0.0293 -1.0000 -1.0000 3910827 1579405144.50 151.5556 60.0032 32.0000 1.9655 1.9662 415.0889 415.2818 0.0291 -1.0000 -1.0000 3910890 1579405144.60 151.5556 60.0032 32.0000 1.9666 1.9673 415.0101 415.2025 0.0291 -1.0000 -1.0000 3910968 1579405144.70 151.5556 60.0032 32.0000 1.9664 1.9671 414.9632 415.1559 0.0291 -1.0000 -1.0000 3911030 1579405144.80 151.5556 60.0032 32.0000 1.9668 1.9675 415.0291 415.2221 0.0292 -1.0000 -1.0000 3911202 1579405144.90 151.5556 60.0032 32.0000 1.9657 1.9665 415.2418 415.4354 0.0293 -1.0000 -1.0000 3911280 1579405145.00 151.4022 60.0032 32.0000 1.9666 1.9673 415.1516 415.3456 0.0293 -1.0000 -1.0000 3911343 1579405145.10 151.4022 60.0032 32.0000 1.9663 1.9671 415.0119 415.2054 0.0293 -1.0000 -1.0000 3911405 1579405145.20 151.4022 60.0032 32.0000 1.9661 1.9669 415.1232 415.3166 0.0292 -1.0000 -1.0000 3911484 1579405145.30 151.4022 60.0032 32.0000 1.9649 1.9657 415.2475 415.4407 0.0292 -1.0000 -1.0000 3911749 1579405145.40 151.4022 60.0032 32.0000 1.9659 1.9667 415.1189 415.3126 0.0293 -1.0000 -1.0000 3911812 1579405145.50 151.4955 60.0034 32.0000 1.9663 1.9670 414.9990 415.1922 0.0292 -1.0000 -1.0000 3911890 1579405145.60 151.6158 60.0035 32.0000 1.9668 1.9675 415.0887 415.2825 0.0293 -1.0000 -1.0000 3911952 1579405145.70 151.6158 60.0035 32.0000 1.9661 1.9669 415.3187 415.5113 0.0291 -1.0000 -1.0000 3912015 1579405145.80 151.6158 60.0035 32.0000 1.9650 1.9657 415.2104 415.4034 0.0292 -1.0000 -1.0000 3912249 1579405145.90 151.6158 60.0035 32.0000 1.9655 1.9663 415.1988 415.3921 0.0292 -1.0000 -1.0000 3912312 1579405146.00 151.6088 60.0035 32.0000 1.9662 1.9669 415.1320 415.3246 0.0291 -1.0000 -1.0000 3912374 1579405146.10 151.5028 60.0035 32.0000 1.9662 1.9669 415.0018 415.1949 0.0293 -1.0000 -1.0000 3912452 1579405146.20 151.5028 60.0035 32.0000 1.9658 1.9665 415.0916 415.2850 0.0292 -1.0000 -1.0000 3912515 1579405146.30 151.5028 60.0035 32.0000 1.9660 1.9668 415.2732 415.4659 0.0291 -1.0000 -1.0000 3912734 1579405146.40 151.5028 60.0035 32.0000 1.9670 1.9677 414.9940 415.1870 0.0291 -1.0000 -1.0000 3912812 1579405146.50 151.5028 60.0035 32.0000 1.9670 1.9677 415.0080 415.2004 0.0291 -1.0000 -1.0000 3912874 1579405146.60 151.5167 60.0035 32.0000 1.9661 1.9669 415.2659 415.4606 0.0294 -1.0000 -1.0000 3912952 1579405146.70 151.5182 60.0035 32.0000 1.9658 1.9665 415.1917 415.3851 0.0292 -1.0000 -1.0000 3913030 1579405146.80 151.5182 60.0035 32.0000 1.9661 1.9668 415.1022 415.2960 0.0293 -1.0000 -1.0000 3913249 1579405146.90 151.5182 60.0035 32.0000 1.9663 1.9670 415.0373 415.2300 0.0291 -1.0000 -1.0000 3913327 1579405147.00 151.5182 60.0035 32.0000 1.9660 1.9667 414.9937 415.1861 0.0291 -1.0000 -1.0000 3913390 1579405147.10 151.5182 60.0035 32.0000 1.9658 1.9665 415.1624 415.3567 0.0295 -1.0000 -1.0000 3913452 1579405147.20 151.5182 60.0035 32.0000 1.9658 1.9666 415.2573 415.4510 0.0292 -1.0000 -1.0000 3913530 1579405147.30 151.5182 60.0035 32.0000 1.9667 1.9674 415.1292 415.3219 0.0291 -1.0000 -1.0000 3914234 1579405147.40 151.5182 60.0035 32.0000 1.9670 1.9677 415.0632 415.2558 0.0291 -1.0000 -1.0000 3914296 1579405147.50 151.5182 60.0035 32.0000 1.9657 1.9664 415.2586 415.4517 0.0292 -1.0000 -1.0000 3914374 1579405147.60 151.5182 60.0035 32.0000 1.9653 1.9660 415.1414 415.3337 0.0291 -1.0000 -1.0000 3914437 1579405147.70 151.5638 60.0035 32.0000 1.9667 1.9674 415.0067 415.1999 0.0292 -1.0000 -1.0000 3914499 1579405147.80 151.5638 60.0035 32.0000 1.9657 1.9665 414.9897 415.1830 0.0292 -1.0000 -1.0000 3914562 1579405147.90 151.5638 60.0035 32.0000 1.9653 1.9661 415.2239 415.4175 0.0292 -1.0000 -1.0000 3914624 1579405148.00 151.5638 60.0035 32.0000 1.9659 1.9666 415.1327 415.3248 0.0290 -1.0000 -1.0000 3914687 1579405148.10 151.4917 60.0035 32.0000 1.9664 1.9672 414.9978 415.1909 0.0292 -1.0000 -1.0000 3914765 1579405148.20 151.4917 60.0035 32.0000 1.9662 1.9670 414.9876 415.1803 0.0291 -1.0000 -1.0000 3914827 1579405148.30 151.4917 60.0035 32.0000 1.9664 1.9671 415.0597 415.2531 0.0293 -1.0000 -1.0000 3914890 1579405148.40 151.4922 60.0035 32.0000 1.9661 1.9669 415.1731 415.3658 0.0292 -1.0000 -1.0000 3914968 1579405148.50 151.4922 60.0035 32.0000 1.9660 1.9668 415.2690 415.4626 0.0292 -1.0000 -1.0000 3915030 1579405148.60 151.4922 60.0035 32.0000 1.9666 1.9673 415.0342 415.2270 0.0291 -1.0000 -1.0000 3915109 1579405148.70 151.4922 60.0035 32.0000 1.9662 1.9670 414.9481 415.1404 0.0291 -1.0000 -1.0000 3915171 1579405148.80 151.4922 60.0035 32.0000 1.9657 1.9664 415.1237 415.3172 0.0292 -1.0000 -1.0000 3915343 1579405148.90 151.5022 60.0035 32.0000 1.9653 1.9661 415.1518 415.3447 0.0291 -1.0000 -1.0000 3915405 1579405149.00 151.5482 60.0035 32.0000 1.9657 1.9665 415.0364 415.2289 0.0292 -1.0000 -1.0000 3915468 1579405149.10 151.5482 60.0035 32.0000 1.9664 1.9672 415.0246 415.2186 0.0293 -1.0000 -1.0000 3915546 1579405149.20 151.5482 60.0035 32.0000 1.9663 1.9671 415.0139 415.2077 0.0293 -1.0000 -1.0000 3915609 1579405149.30 151.5482 60.0035 32.0000 1.9656 1.9664 415.1107 415.3028 0.0290 -1.0000 -1.0000 3915671 1579405149.40 151.5173 60.0035 32.0000 1.9656 1.9664 415.2238 415.4161 0.0291 -1.0000 -1.0000 3915843 1579405149.50 151.4997 60.0035 32.0000 1.9666 1.9673 415.1506 415.3439 0.0292 -1.0000 -1.0000 3915921 1579405149.60 151.4997 60.0035 32.0000 1.9672 1.9680 415.0293 415.2232 0.0293 -1.0000 -1.0000 3915984 1579405149.70 151.4997 60.0035 32.0000 1.9668 1.9676 415.0428 415.2362 0.0292 -1.0000 -1.0000 3916046 1579405149.80 151.4997 60.0035 32.0000 1.9659 1.9666 415.2616 415.4550 0.0292 -1.0000 -1.0000 3916124 1579405149.90 151.4997 60.0035 32.0000 1.9656 1.9663 415.1374 415.3316 0.0293 -1.0000 -1.0000 3916702 1579405150.00 151.4997 60.0035 32.0000 1.9665 1.9672 415.1024 415.2958 0.0292 -1.0000 -1.0000 3916780 1579405150.10 151.4997 60.0035 32.0000 1.9666 1.9674 414.9879 415.1811 0.0292 -1.0000 -1.0000 3916843 1579405150.20 151.4997 60.0035 32.0000 1.9663 1.9670 415.1258 415.3193 0.0292 -1.0000 -1.0000 3916905 1579405150.30 151.4997 60.0035 32.0000 1.9654 1.9661 415.1731 415.3664 0.0293 -1.0000 -1.0000 3916968 1579405150.40 151.4997 60.0035 32.0000 1.9660 1.9668 415.1783 415.3725 0.0293 -1.0000 -1.0000 3917265 1579405150.50 151.5057 60.0035 32.0000 1.9660 1.9667 415.0264 415.2197 0.0292 -1.0000 -1.0000 3917327 1579405150.60 151.5057 60.0035 32.0000 1.9671 1.9679 414.9853 415.1784 0.0292 -1.0000 -1.0000 3917390 1579405150.70 151.5057 60.0035 32.0000 1.9666 1.9673 415.1034 415.2965 0.0292 -1.0000 -1.0000 3917452 1579405150.80 151.5103 60.0035 32.0000 1.9648 1.9656 415.1840 415.3777 0.0292 -1.0000 -1.0000 3917515 1579405150.90 151.5798 60.0035 32.0000 1.9666 1.9674 415.0764 415.2691 0.0291 -1.0000 -1.0000 3917593 1579405151.00 151.5798 60.0035 32.0000 1.9666 1.9673 414.9344 415.1276 0.0292 -1.0000 -1.0000 3917655 1579405151.10 151.5798 60.0035 32.0000 1.9659 1.9667 415.0799 415.2729 0.0292 -1.0000 -1.0000 3917718 1579405151.20 151.5798 60.0035 32.0000 1.9657 1.9664 415.1647 415.3578 0.0292 -1.0000 -1.0000 3917796 1579405151.30 151.4524 60.0035 32.0000 1.9661 1.9669 415.0978 415.2912 0.0292 -1.0000 -1.0000 3917843 1579405151.40 151.4524 60.0035 32.0000 1.9664 1.9672 414.9559 415.1488 0.0292 -1.0000 -1.0000 3917921 1579405151.50 151.4524 60.0035 32.0000 1.9669 1.9677 415.0083 415.2018 0.0293 -1.0000 -1.0000 3917984 1579405151.60 151.4947 60.0035 32.0000 1.9655 1.9662 415.1148 415.3087 0.0293 -1.0000 -1.0000 3918046 1579405151.70 151.4947 60.0035 32.0000 1.9664 1.9672 415.2165 415.4097 0.0292 -1.0000 -1.0000 3918109 1579405151.80 151.4947 60.0035 32.0000 1.9673 1.9680 414.9916 415.1851 0.0293 -1.0000 -1.0000 3918187 1579405151.90 151.4947 60.0035 32.0000 1.9672 1.9679 414.9150 415.1079 0.0292 -1.0000 -1.0000 3918249 1579405152.00 151.4947 60.0035 32.0000 1.9667 1.9674 415.1762 415.3691 0.0292 -1.0000 -1.0000 3918312 1579405152.10 151.5080 60.0035 32.0000 1.9656 1.9663 415.1355 415.3295 0.0293 -1.0000 -1.0000 3918390 1579405152.20 151.5080 60.0035 32.0000 1.9666 1.9674 415.0114 415.2047 0.0292 -1.0000 -1.0000 3918452 1579405152.30 151.5080 60.0035 32.0000 1.9656 1.9663 415.0551 415.2487 0.0293 -1.0000 -1.0000 3918515 1579405152.40 151.5080 60.0035 32.0000 1.9652 1.9660 415.2105 415.4042 0.0293 -1.0000 -1.0000 3918593 1579405152.50 151.5080 60.0035 32.0000 1.9642 1.9649 415.2408 415.4340 0.0292 -1.0000 -1.0000 3918765 1579405152.60 151.5080 60.0035 32.0000 1.9657 1.9665 415.1784 415.3712 0.0292 -1.0000 -1.0000 3918843 1579405152.70 151.5080 60.0035 32.0000 1.9660 1.9668 415.0838 415.2771 0.0292 -1.0000 -1.0000 3918905 1579405152.80 151.5080 60.0035 32.0000 1.9661 1.9668 415.0844 415.2801 0.0296 -1.0000 -1.0000 3918968 1579405152.90 151.5080 60.0035 32.0000 1.9649 1.9656 415.1568 415.3505 0.0293 -1.0000 -1.0000 3919030 1579405153.00 151.5080 60.0035 32.0000 1.9649 1.9656 415.2206 415.4144 0.0293 -1.0000 -1.0000 3919765 1579405153.10 151.5080 60.0035 32.0000 1.9655 1.9663 415.0528 415.2466 0.0293 -1.0000 -1.0000 3919827 1579405153.20 151.5069 60.0035 32.0000 1.9659 1.9666 415.1345 415.3277 0.0292 -1.0000 -1.0000 3919905 1579405153.30 151.4360 60.0035 32.0000 1.9651 1.9659 415.1997 415.3932 0.0292 -1.0000 -1.0000 3919968 1579405153.40 151.4360 60.0035 32.0000 1.9653 1.9661 415.2407 415.4330 0.0291 -1.0000 -1.0000 3920030 1579405153.50 151.4310 60.0035 32.0000 1.9661 1.9668 415.2073 415.4006 0.0292 -1.0000 -1.0000 3920093 1579405153.60 151.4496 60.0035 32.0000 1.9663 1.9670 415.0455 415.2383 0.0292 -1.0000 -1.0000 3920171 1579405153.70 151.4496 60.0035 32.0000 1.9668 1.9675 415.0172 415.2095 0.0291 -1.0000 -1.0000 3920218 1579405153.80 151.4496 60.0035 32.0000 1.9657 1.9665 415.1199 415.3143 0.0294 -1.0000 -1.0000 3920296 1579405153.90 151.4986 60.0035 32.0000 1.9654 1.9662 415.2416 415.4351 0.0291 -1.0000 -1.0000 3920359 1579405154.00 151.5353 60.0035 32.0000 1.9660 1.9667 415.0606 415.2526 0.0290 -1.0000 -1.0000 3920593 1579405154.10 151.5353 60.0035 32.0000 1.9662 1.9669 414.9952 415.1881 0.0292 -1.0000 -1.0000 3920671 1579405154.20 151.5353 60.0035 32.0000 1.9654 1.9662 415.0539 415.2469 0.0291 -1.0000 -1.0000 3920734 1579405154.30 151.4968 60.0034 32.0000 1.9647 1.9654 415.1530 415.3473 0.0294 -1.0000 -1.0000 3920796 1579405154.40 151.4294 60.0031 32.0000 1.9658 1.9666 415.1601 415.3538 0.0293 -1.0000 -1.0000 3920874 1579405154.50 151.4294 60.0031 32.0000 1.9655 1.9663 415.1417 415.3366 0.0295 -1.0000 -1.0000 3921030 1579405154.60 151.4294 60.0031 32.0000 1.9662 1.9669 414.9848 415.1781 0.0293 -1.0000 -1.0000 3921109 1579405154.70 151.4294 60.0031 32.0000 1.9650 1.9657 415.0907 415.2850 0.0294 -1.0000 -1.0000 3921171 1579405154.80 151.4294 60.0031 32.0000 1.9654 1.9661 415.2027 415.3966 0.0292 -1.0000 -1.0000 3921218 1579405154.90 151.4294 60.0031 32.0000 1.9657 1.9664 415.2000 415.3933 0.0292 -1.0000 -1.0000 3921296 1579405155.00 151.4294 60.0031 32.0000 1.9664 1.9672 415.0310 415.2246 0.0293 -1.0000 -1.0000 3921515 1579405155.10 151.4294 60.0031 32.0000 1.9664 1.9671 414.9762 415.1703 0.0293 -1.0000 -1.0000 3921593 1579405155.20 151.4294 60.0031 32.0000 1.9658 1.9666 415.0293 415.2224 0.0291 -1.0000 -1.0000 3921655 1579405155.30 151.4294 60.0031 32.0000 1.9658 1.9665 415.1138 415.3067 0.0292 -1.0000 -1.0000 3921718 1579405155.40 151.5299 60.0031 32.0000 1.9660 1.9668 415.0919 415.2855 0.0293 -1.0000 -1.0000 3921780 1579405155.50 151.5299 60.0031 32.0000 1.9667 1.9675 414.8721 415.0653 0.0293 -1.0000 -1.0000 3921859 1579405155.60 151.5299 60.0031 32.0000 1.9657 1.9665 415.0380 415.2321 0.0293 -1.0000 -1.0000 3921984 1579405155.70 151.5299 60.0031 32.0000 1.9661 1.9668 415.1393 415.3324 0.0292 -1.0000 -1.0000 3922062 1579405155.80 151.5299 60.0031 32.0000 1.9650 1.9658 415.2849 415.4790 0.0293 -1.0000 -1.0000 3922124 1579405155.90 151.5299 60.0031 32.0000 1.9653 1.9661 415.3200 415.5140 0.0293 -1.0000 -1.0000 3922187 1579405156.00 151.5298 60.0031 32.0000 1.9667 1.9675 415.1006 415.2938 0.0292 -1.0000 -1.0000 3922249 1579405156.10 151.5298 60.0031 32.0000 1.9661 1.9669 414.9670 415.1607 0.0292 -1.0000 -1.0000 3922749 1579405156.20 151.5298 60.0031 32.0000 1.9660 1.9668 415.1000 415.2936 0.0293 -1.0000 -1.0000 3922812 1579405156.30 151.5298 60.0031 32.0000 1.9655 1.9662 415.2256 415.4187 0.0292 -1.0000 -1.0000 3922874 1579405156.40 151.5298 60.0031 32.0000 1.9655 1.9662 415.1921 415.3854 0.0293 -1.0000 -1.0000 3922952 1579405156.50 151.5061 60.0031 32.0000 1.9663 1.9671 414.9874 415.1815 0.0293 -1.0000 -1.0000 3923015 1579405156.60 151.4443 60.0031 32.0000 1.9660 1.9667 415.0685 415.2623 0.0293 -1.0000 -1.0000 3923265 1579405156.70 151.4443 60.0031 32.0000 1.9655 1.9663 415.2164 415.4107 0.0294 -1.0000 -1.0000 3923327 1579405156.80 151.4443 60.0031 32.0000 1.9661 1.9668 415.1607 415.3539 0.0291 -1.0000 -1.0000 3923390 1579405156.90 151.4443 60.0031 32.0000 1.9665 1.9672 415.0692 415.2630 0.0293 -1.0000 -1.0000 3923452 1579405157.00 151.4443 60.0031 32.0000 1.9666 1.9673 414.9845 415.1775 0.0292 -1.0000 -1.0000 3923515 1579405157.10 151.4443 60.0031 32.0000 1.9663 1.9671 415.0358 415.2289 0.0292 -1.0000 -1.0000 3923843 1579405157.20 151.4443 60.0031 32.0000 1.9653 1.9660 415.2033 415.3971 0.0293 -1.0000 -1.0000 3923921 1579405157.30 151.4443 60.0031 32.0000 1.9659 1.9666 415.2104 415.4038 0.0292 -1.0000 -1.0000 3923984 1579405157.40 151.4443 60.0031 32.0000 1.9664 1.9671 414.9511 415.1442 0.0292 -1.0000 -1.0000 3924046 1579405157.50 151.5347 60.0031 32.0000 1.9666 1.9673 414.9847 415.1784 0.0293 -1.0000 -1.0000 3924124 1579405157.60 151.5314 60.0031 32.0000 1.9656 1.9663 415.1892 415.3830 0.0294 -1.0000 -1.0000 3924187 1579405157.70 151.5281 60.0031 32.0000 1.9651 1.9659 415.1888 415.3826 0.0292 -1.0000 -1.0000 3924249 1579405157.80 151.5281 60.0031 32.0000 1.9668 1.9676 415.0270 415.2202 0.0292 -1.0000 -1.0000 3924312 1579405157.90 151.5281 60.0031 32.0000 1.9663 1.9671 414.9800 415.1740 0.0294 -1.0000 -1.0000 3924390 1579405158.00 151.5281 60.0031 32.0000 1.9660 1.9668 415.1556 415.3496 0.0293 -1.0000 -1.0000 3924437 1579405158.10 151.5281 60.0031 32.0000 1.9652 1.9660 415.2135 415.4064 0.0292 -1.0000 -1.0000 3924515 1579405158.20 151.4193 60.0031 32.0000 1.9657 1.9665 414.9781 415.1716 0.0292 -1.0000 -1.0000 3924749 1579405158.30 151.4193 60.0031 32.0000 1.9661 1.9669 414.8957 415.0888 0.0292 -1.0000 -1.0000 3924812 1579405158.40 151.4193 60.0031 32.0000 1.9661 1.9668 415.0730 415.2667 0.0293 -1.0000 -1.0000 3924890 1579405158.50 151.4193 60.0031 32.0000 1.9659 1.9667 415.2024 415.3958 0.0292 -1.0000 -1.0000 3924952 1579405158.60 151.4193 60.0031 32.0000 1.9654 1.9662 415.1520 415.3460 0.0293 -1.0000 -1.0000 3925015 1579405158.70 151.5328 60.0031 32.0000 1.9658 1.9666 415.0984 415.2925 0.0293 -1.0000 -1.0000 3925296 1579405158.80 151.5684 60.0031 32.0000 1.9652 1.9659 415.1182 415.3110 0.0292 -1.0000 -1.0000 3925359 1579405158.90 151.5684 60.0031 32.0000 1.9660 1.9668 415.2270 415.4204 0.0292 -1.0000 -1.0000 3925437 1579405159.00 151.5684 60.0031 32.0000 1.9663 1.9671 415.0416 415.2350 0.0292 -1.0000 -1.0000 3925499 1579405159.10 151.5684 60.0031 32.0000 1.9664 1.9671 414.9949 415.1888 0.0293 -1.0000 -1.0000 3925562 1579405159.20 151.5684 60.0031 32.0000 1.9667 1.9674 415.0658 415.2594 0.0292 -1.0000 -1.0000 3925640 1579405159.30 151.4700 60.0031 32.0000 1.9653 1.9660 415.1422 415.3356 0.0293 -1.0000 -1.0000 3925702 1579405159.40 151.4700 60.0031 32.0000 1.9659 1.9666 415.1815 415.3755 0.0293 -1.0000 -1.0000 3925765 1579405159.50 151.4700 60.0031 32.0000 1.9660 1.9668 415.0496 415.2430 0.0292 -1.0000 -1.0000 3925827 1579405159.60 151.4700 60.0031 32.0000 1.9663 1.9670 414.9022 415.0955 0.0292 -1.0000 -1.0000 3925890 1579405159.70 151.4700 60.0031 32.0000 1.9653 1.9661 415.0282 415.2219 0.0293 -1.0000 -1.0000 3926218 1579405159.80 151.4700 60.0031 32.0000 1.9649 1.9656 415.0582 415.2520 0.0293 -1.0000 -1.0000 3926296 1579405159.90 151.4060 60.0028 32.0000 1.9657 1.9665 415.0605 415.2540 0.0292 -1.0000 -1.0000 3926359 1579405160.00 151.4060 60.0028 32.0000 1.9666 1.9673 414.9888 415.1822 0.0293 -1.0000 -1.0000 3926421 1579405160.10 151.4060 60.0028 32.0000 1.9661 1.9668 414.9960 415.1891 0.0291 -1.0000 -1.0000 3926484 1579405160.20 151.4060 60.0028 32.0000 1.9648 1.9655 415.1467 415.3396 0.0292 -1.0000 -1.0000 3926562 1579405160.30 151.4060 60.0028 32.0000 1.9655 1.9662 415.2734 415.4665 0.0292 -1.0000 -1.0000 3926624 1579405160.40 151.4876 60.0028 32.0000 1.9659 1.9666 415.0924 415.2856 0.0292 -1.0000 -1.0000 3926687 1579405160.50 151.4949 60.0028 32.0000 1.9659 1.9667 414.9935 415.1860 0.0292 -1.0000 -1.0000 3926749 1579405160.60 151.4949 60.0028 32.0000 1.9669 1.9677 415.0324 415.2255 0.0291 -1.0000 -1.0000 3926827 1579405160.70 151.4949 60.0028 32.0000 1.9657 1.9665 415.1978 415.3904 0.0291 -1.0000 -1.0000 3927124 1579405160.80 151.4949 60.0028 32.0000 1.9653 1.9661 415.2116 415.4049 0.0292 -1.0000 -1.0000 3927187 1579405160.90 151.4996 60.0028 32.0000 1.9663 1.9670 415.1046 415.2981 0.0292 -1.0000 -1.0000 3927249 1579405161.00 151.5423 60.0028 32.0000 1.9669 1.9676 415.1027 415.2961 0.0293 -1.0000 -1.0000 3927312 1579405161.10 151.5423 60.0028 32.0000 1.9663 1.9671 415.2397 415.4323 0.0291 -1.0000 -1.0000 3927374 1579405161.20 151.5423 60.0028 32.0000 1.9659 1.9666 415.2127 415.4062 0.0293 -1.0000 -1.0000 3927609 1579405161.30 151.5423 60.0028 32.0000 1.9671 1.9678 415.1096 415.3034 0.0293 -1.0000 -1.0000 3927671 1579405161.40 151.5423 60.0028 32.0000 1.9673 1.9680 415.0309 415.2237 0.0291 -1.0000 -1.0000 3927734 1579405161.50 151.5446 60.0028 32.0000 1.9660 1.9668 415.2551 415.4487 0.0293 -1.0000 -1.0000 3927812 1579405161.60 151.5448 60.0028 32.0000 1.9663 1.9671 415.2641 415.4580 0.0292 -1.0000 -1.0000 3927890 1579405161.70 151.5448 60.0028 32.0000 1.9675 1.9683 415.0536 415.2475 0.0293 -1.0000 -1.0000 3928062 1579405161.80 151.5448 60.0028 32.0000 1.9667 1.9675 415.0830 415.2757 0.0291 -1.0000 -1.0000 3928140 1579405161.90 151.5448 60.0028 32.0000 1.9667 1.9674 415.2028 415.3960 0.0292 -1.0000 -1.0000 3928202 1579405162.00 151.5611 60.0028 32.0000 1.9669 1.9676 415.2888 415.4828 0.0293 -1.0000 -1.0000 3928265 1579405162.10 151.6298 60.0028 32.0000 1.9672 1.9679 415.1236 415.3171 0.0293 -1.0000 -1.0000 3928343 1579405162.20 151.6298 60.0028 32.0000 1.9671 1.9678 415.1535 415.3475 0.0293 -1.0000 -1.0000 3928405 1579405162.30 151.6298 60.0028 32.0000 1.9666 1.9673 415.2669 415.4608 0.0293 -1.0000 -1.0000 3928578 1579405162.40 151.6298 60.0028 32.0000 1.9665 1.9672 415.2740 415.4671 0.0292 -1.0000 -1.0000 3928640 1579405162.50 151.6298 60.0028 32.0000 1.9664 1.9672 415.0669 415.2600 0.0292 -1.0000 -1.0000 3928702 1579405162.60 151.6298 60.0028 32.0000 1.9674 1.9682 415.1081 415.3009 0.0291 -1.0000 -1.0000 3928780 1579405162.70 151.6298 60.0028 32.0000 1.9666 1.9674 415.1329 415.3257 0.0291 -1.0000 -1.0000 3928843 1579405162.80 151.5345 60.0028 32.0000 1.9659 1.9667 415.2333 415.4265 0.0292 -1.0000 -1.0000 3929280 1579405162.90 151.5345 60.0028 32.0000 1.9661 1.9669 415.0686 415.2621 0.0292 -1.0000 -1.0000 3929359 1579405163.00 151.5345 60.0028 32.0000 1.9663 1.9670 415.0892 415.2830 0.0292 -1.0000 -1.0000 3929421 1579405163.10 151.4583 60.0028 32.0000 1.9664 1.9672 415.0089 415.2014 0.0291 -1.0000 -1.0000 3929484 1579405163.20 151.4305 60.0028 32.0000 1.9664 1.9671 415.2240 415.4167 0.0291 -1.0000 -1.0000 3929546 1579405163.30 151.4305 60.0028 32.0000 1.9662 1.9670 415.2490 415.4426 0.0292 -1.0000 -1.0000 3929781 1579405163.40 151.4305 60.0028 32.0000 1.9664 1.9671 415.1082 415.3009 0.0292 -1.0000 -1.0000 3929843 1579405163.50 151.4305 60.0028 32.0000 1.9666 1.9674 415.0888 415.2822 0.0292 -1.0000 -1.0000 3929921 1579405163.60 151.4400 60.0028 32.0000 1.9664 1.9672 415.0610 415.2538 0.0292 -1.0000 -1.0000 3929984 1579405163.70 151.5617 60.0028 32.0000 1.9661 1.9668 415.2010 415.3943 0.0292 -1.0000 -1.0000 3930046 1579405163.80 151.5617 60.0028 32.0000 1.9664 1.9672 415.3483 415.5409 0.0291 -1.0000 -1.0000 3930421 1579405163.90 151.5617 60.0028 32.0000 1.9664 1.9671 415.0806 415.2737 0.0292 -1.0000 -1.0000 3930499 1579405164.00 151.5617 60.0028 32.0000 1.9661 1.9669 415.0332 415.2263 0.0292 -1.0000 -1.0000 3930562 1579405164.10 151.5617 60.0028 32.0000 1.9658 1.9665 415.1960 415.3879 0.0290 -1.0000 -1.0000 3930624 1579405164.20 151.5222 60.0028 32.0000 1.9655 1.9662 415.1649 415.3573 0.0291 -1.0000 -1.0000 3930702 1579405164.30 151.5222 60.0028 32.0000 1.9657 1.9665 415.0914 415.2834 0.0290 -1.0000 -1.0000 3930827 1579405164.40 151.5222 60.0028 32.0000 1.9666 1.9674 415.0004 415.1936 0.0293 -1.0000 -1.0000 3930905 1579405164.50 151.5222 60.0028 32.0000 1.9653 1.9660 415.1464 415.3396 0.0292 -1.0000 -1.0000 3930968 1579405164.60 151.5222 60.0028 32.0000 1.9650 1.9658 415.3165 415.5096 0.0292 -1.0000 -1.0000 3931030 1579405164.70 151.4854 60.0028 32.0000 1.9665 1.9673 415.1284 415.3209 0.0291 -1.0000 -1.0000 3931093 1579405164.80 151.3724 60.0026 32.0000 1.9660 1.9667 414.9653 415.1580 0.0292 -1.0000 -1.0000 3931843 1579405164.90 151.3724 60.0026 32.0000 1.9654 1.9661 415.0305 415.2235 0.0292 -1.0000 -1.0000 3931921 1579405165.00 151.3724 60.0026 32.0000 1.9659 1.9667 415.1487 415.3426 0.0293 -1.0000 -1.0000 3931984 1579405165.10 151.3724 60.0026 32.0000 1.9658 1.9666 415.2289 415.4225 0.0292 -1.0000 -1.0000 3932046 1579405165.20 151.3724 60.0026 32.0000 1.9663 1.9670 415.1360 415.3292 0.0292 -1.0000 -1.0000 3932109 1579405165.30 151.5516 60.0026 32.0000 1.9663 1.9671 415.0229 415.2156 0.0292 -1.0000 -1.0000 3932171 1579405165.40 151.5516 60.0026 32.0000 1.9656 1.9664 415.0776 415.2714 0.0292 -1.0000 -1.0000 3932234 1579405165.50 151.5516 60.0026 32.0000 1.9654 1.9662 415.1855 415.3776 0.0290 -1.0000 -1.0000 3932312 1579405165.60 151.5516 60.0026 32.0000 1.9668 1.9676 415.1501 415.3419 0.0290 -1.0000 -1.0000 3932374 1579405165.70 151.5516 60.0026 32.0000 1.9671 1.9678 414.9824 415.1743 0.0290 -1.0000 -1.0000 3932437 1579405165.80 151.5516 60.0026 32.0000 1.9651 1.9658 415.1306 415.3228 0.0290 -1.0000 -1.0000 3932515 1579405165.90 151.5156 60.0026 32.0000 1.9651 1.9659 415.2367 415.4293 0.0291 -1.0000 -1.0000 3932578 1579405166.00 151.5156 60.0026 32.0000 1.9651 1.9659 415.1747 415.3672 0.0292 -1.0000 -1.0000 3932640 1579405166.10 151.5156 60.0026 32.0000 1.9662 1.9669 415.0341 415.2280 0.0293 -1.0000 -1.0000 3932702 1579405166.20 151.5156 60.0026 32.0000 1.9660 1.9667 414.9916 415.1851 0.0293 -1.0000 -1.0000 3932765 1579405166.30 151.5156 60.0026 32.0000 1.9656 1.9664 415.1203 415.3139 0.0293 -1.0000 -1.0000 3932827 1579405166.40 151.5156 60.0026 32.0000 1.9657 1.9664 415.2204 415.4139 0.0292 -1.0000 -1.0000 3933077 1579405166.50 151.5390 60.0026 32.0000 1.9652 1.9660 415.1804 415.3750 0.0293 -1.0000 -1.0000 3933140 1579405166.60 151.5390 60.0026 32.0000 1.9664 1.9671 414.9584 415.1507 0.0292 -1.0000 -1.0000 3933218 1579405166.70 151.5390 60.0026 32.0000 1.9658 1.9665 415.1166 415.3099 0.0292 -1.0000 -1.0000 3933280 1579405166.80 151.5390 60.0026 32.0000 1.9650 1.9658 415.2767 415.4697 0.0292 -1.0000 -1.0000 3933327 1579405166.90 151.5390 60.0026 32.0000 1.9660 1.9668 415.0760 415.2696 0.0292 -1.0000 -1.0000 3933405 1579405167.00 151.5390 60.0026 32.0000 1.9667 1.9674 414.9191 415.1119 0.0292 -1.0000 -1.0000 3933468 1579405167.10 151.5390 60.0026 32.0000 1.9655 1.9662 415.1404 415.3330 0.0291 -1.0000 -1.0000 3933530 1579405167.20 151.5390 60.0026 32.0000 1.9652 1.9660 415.2446 415.4377 0.0291 -1.0000 -1.0000 3933609 1579405167.30 151.5390 60.0026 32.0000 1.9659 1.9667 415.1890 415.3817 0.0292 -1.0000 -1.0000 3933671 1579405167.40 151.5390 60.0026 32.0000 1.9658 1.9665 415.0137 415.2061 0.0291 -1.0000 -1.0000 3933843 1579405167.50 151.5178 60.0026 32.0000 1.9664 1.9671 414.9455 415.1380 0.0291 -1.0000 -1.0000 3933921 1579405167.60 151.5049 60.0026 32.0000 1.9660 1.9667 414.9633 415.1565 0.0292 -1.0000 -1.0000 3933984 1579405167.70 151.5049 60.0026 32.0000 1.9659 1.9666 415.1282 415.3215 0.0292 -1.0000 -1.0000 3934046 1579405167.80 151.5049 60.0026 32.0000 1.9665 1.9673 415.0635 415.2575 0.0294 -1.0000 -1.0000 3934124 1579405167.90 151.5049 60.0026 32.0000 1.9666 1.9673 414.9998 415.1942 0.0293 -1.0000 -1.0000 3934546 1579405168.00 151.5049 60.0026 32.0000 1.9657 1.9665 415.1082 415.3023 0.0293 -1.0000 -1.0000 3934609 1579405168.10 151.4432 60.0026 32.0000 1.9652 1.9660 415.2742 415.4675 0.0292 -1.0000 -1.0000 3934671 1579405168.20 151.4432 60.0026 32.0000 1.9659 1.9666 415.0304 415.2233 0.0292 -1.0000 -1.0000 3934734 1579405168.30 151.4432 60.0026 32.0000 1.9667 1.9675 414.9708 415.1631 0.0291 -1.0000 -1.0000 3934796 1579405168.40 151.4432 60.0026 32.0000 1.9663 1.9670 415.0628 415.2554 0.0291 -1.0000 -1.0000 3935046 1579405168.50 151.4432 60.0026 32.0000 1.9654 1.9662 415.2164 415.4086 0.0291 -1.0000 -1.0000 3935109 1579405168.60 151.4477 60.0026 32.0000 1.9652 1.9659 415.1656 415.3597 0.0294 -1.0000 -1.0000 3935171 1579405168.70 151.4820 60.0026 32.0000 1.9660 1.9668 415.0929 415.2858 0.0291 -1.0000 -1.0000 3935234 1579405168.80 151.4820 60.0026 32.0000 1.9667 1.9675 415.1069 415.3002 0.0293 -1.0000 -1.0000 3935296 1579405168.90 151.4820 60.0026 32.0000 1.9654 1.9662 415.2155 415.4089 0.0292 -1.0000 -1.0000 3935530 1579405169.00 151.4820 60.0026 32.0000 1.9656 1.9664 415.2510 415.4442 0.0292 -1.0000 -1.0000 3935593 1579405169.10 151.4820 60.0026 32.0000 1.9660 1.9668 415.0949 415.2876 0.0291 -1.0000 -1.0000 3935655 1579405169.20 151.4300 60.0026 32.0000 1.9670 1.9678 414.9435 415.1366 0.0292 -1.0000 -1.0000 3935734 1579405169.30 151.4300 60.0026 32.0000 1.9660 1.9667 415.1415 415.3337 0.0291 -1.0000 -1.0000 3935812 1579405169.40 151.4300 60.0026 32.0000 1.9663 1.9670 415.1711 415.3643 0.0292 -1.0000 -1.0000 3935874 1579405169.50 151.4300 60.0026 32.0000 1.9658 1.9665 415.2258 415.4181 0.0291 -1.0000 -1.0000 3935984 1579405169.60 151.4300 60.0026 32.0000 1.9657 1.9665 414.9061 415.0994 0.0292 -1.0000 -1.0000 3936046 1579405169.70 151.4300 60.0026 32.0000 1.9664 1.9671 415.0190 415.2116 0.0291 -1.0000 -1.0000 3936109 1579405169.80 151.3824 60.0022 32.0000 1.9662 1.9670 415.1002 415.2937 0.0292 -1.0000 -1.0000 3936171 1579405169.90 151.3824 60.0022 32.0000 1.9655 1.9662 415.1502 415.3426 0.0291 -1.0000 -1.0000 3936234 1579405170.00 151.3824 60.0022 32.0000 1.9661 1.9669 415.0021 415.1956 0.0292 -1.0000 -1.0000 3936515 1579405170.10 151.3824 60.0022 32.0000 1.9657 1.9665 415.0129 415.2060 0.0292 -1.0000 -1.0000 3936593 1579405170.20 151.3824 60.0022 32.0000 1.9654 1.9662 415.0754 415.2673 0.0291 -1.0000 -1.0000 3936655 1579405170.30 151.4572 60.0022 32.0000 1.9660 1.9668 415.1966 415.3901 0.0292 -1.0000 -1.0000 3936718 1579405170.40 151.5720 60.0022 32.0000 1.9672 1.9680 415.0841 415.2770 0.0292 -1.0000 -1.0000 3936796 1579405170.50 151.5720 60.0022 32.0000 1.9667 1.9675 415.0735 415.2663 0.0291 -1.0000 -1.0000 3937015 1579405170.60 151.5720 60.0022 32.0000 1.9664 1.9672 415.0232 415.2149 0.0290 -1.0000 -1.0000 3937093 1579405170.70 151.5720 60.0022 32.0000 1.9662 1.9670 415.1760 415.3688 0.0292 -1.0000 -1.0000 3937155 1579405170.80 151.5720 60.0022 32.0000 1.9655 1.9662 415.2397 415.4342 0.0293 -1.0000 -1.0000 3937218 1579405170.90 151.5564 60.0022 32.0000 1.9659 1.9666 415.1824 415.3749 0.0290 -1.0000 -1.0000 3937280 1579405171.00 151.5564 60.0022 32.0000 1.9659 1.9667 415.0794 415.2734 0.0293 -1.0000 -1.0000 3937765 1579405171.10 151.5564 60.0022 32.0000 1.9660 1.9668 415.2218 415.4154 0.0292 -1.0000 -1.0000 3937827 1579405171.20 151.5564 60.0022 32.0000 1.9659 1.9666 415.2207 415.4140 0.0293 -1.0000 -1.0000 3937890 1579405171.30 151.5564 60.0022 32.0000 1.9655 1.9662 415.2401 415.4335 0.0292 -1.0000 -1.0000 3937952 1579405171.40 151.5222 60.0022 32.0000 1.9665 1.9673 415.1970 415.3899 0.0291 -1.0000 -1.0000 3938015 1579405171.50 151.4673 60.0022 32.0000 1.9667 1.9674 414.9960 415.1890 0.0293 -1.0000 -1.0000 3938218 1579405171.60 151.4673 60.0022 32.0000 1.9664 1.9672 415.0083 415.2018 0.0292 -1.0000 -1.0000 3938281 1579405171.70 151.4673 60.0022 32.0000 1.9659 1.9666 415.2204 415.4132 0.0291 -1.0000 -1.0000 3938343 1579405171.80 151.4673 60.0022 32.0000 1.9662 1.9670 415.2333 415.4260 0.0291 -1.0000 -1.0000 3938421 1579405171.90 151.4673 60.0022 32.0000 1.9669 1.9677 415.1685 415.3612 0.0291 -1.0000 -1.0000 3938484 1579405172.00 151.5046 60.0022 32.0000 1.9670 1.9677 415.0326 415.2252 0.0291 -1.0000 -1.0000 3938765 1579405172.10 151.5046 60.0022 32.0000 1.9669 1.9677 415.0617 415.2553 0.0293 -1.0000 -1.0000 3938827 1579405172.20 151.5046 60.0022 32.0000 1.9665 1.9673 415.2000 415.3930 0.0292 -1.0000 -1.0000 3938890 1579405172.30 151.5046 60.0022 32.0000 1.9659 1.9666 415.1642 415.3571 0.0291 -1.0000 -1.0000 3938952 1579405172.40 151.5046 60.0022 32.0000 1.9665 1.9672 414.9942 415.1863 0.0290 -1.0000 -1.0000 3939030 1579405172.50 151.5844 60.0022 32.0000 1.9668 1.9675 415.1051 415.2987 0.0293 -1.0000 -1.0000 3939093 1579405172.60 151.6102 60.0022 32.0000 1.9658 1.9666 415.2510 415.4444 0.0293 -1.0000 -1.0000 3939171 1579405172.70 151.6102 60.0022 32.0000 1.9660 1.9667 415.2711 415.4639 0.0291 -1.0000 -1.0000 3939234 1579405172.80 151.6102 60.0022 32.0000 1.9659 1.9667 415.1863 415.3800 0.0293 -1.0000 -1.0000 3939296 1579405172.90 151.6102 60.0022 32.0000 1.9664 1.9671 415.0201 415.2135 0.0292 -1.0000 -1.0000 3939359 1579405173.00 151.6102 60.0022 32.0000 1.9666 1.9673 415.1127 415.3056 0.0292 -1.0000 -1.0000 3939421 1579405173.10 151.6102 60.0022 32.0000 1.9658 1.9665 415.1128 415.3058 0.0291 -1.0000 -1.0000 3940015 1579405173.20 151.4976 60.0022 32.0000 1.9661 1.9669 415.2239 415.4168 0.0292 -1.0000 -1.0000 3940078 1579405173.30 151.4976 60.0022 32.0000 1.9661 1.9668 415.1246 415.3180 0.0292 -1.0000 -1.0000 3940140 1579405173.40 151.4976 60.0022 32.0000 1.9662 1.9669 415.1676 415.3604 0.0291 -1.0000 -1.0000 3940202 1579405173.50 151.4976 60.0022 32.0000 1.9667 1.9674 415.2956 415.4893 0.0293 -1.0000 -1.0000 3940281 1579405173.60 151.4976 60.0022 32.0000 1.9664 1.9671 415.2027 415.3958 0.0291 -1.0000 -1.0000 3940343 1579405173.70 151.4984 60.0022 32.0000 1.9669 1.9676 415.0439 415.2373 0.0293 -1.0000 -1.0000 3940405 1579405173.80 151.5005 60.0022 32.0000 1.9665 1.9673 415.0245 415.2176 0.0292 -1.0000 -1.0000 3940484 1579405173.90 151.5005 60.0022 32.0000 1.9659 1.9666 415.1793 415.3733 0.0294 -1.0000 -1.0000 3940546 1579405174.00 151.5005 60.0022 32.0000 1.9657 1.9665 415.2695 415.4618 0.0291 -1.0000 -1.0000 3940609 1579405174.10 151.5005 60.0022 32.0000 1.9664 1.9672 415.1211 415.3145 0.0292 -1.0000 -1.0000 3940749 1579405174.20 151.5005 60.0022 32.0000 1.9668 1.9675 415.0472 415.2404 0.0293 -1.0000 -1.0000 3940812 1579405174.30 151.4540 60.0020 32.0000 1.9669 1.9677 415.0110 415.2033 0.0291 -1.0000 -1.0000 3940874 1579405174.40 151.4540 60.0020 32.0000 1.9663 1.9671 415.1722 415.3656 0.0292 -1.0000 -1.0000 3940937 1579405174.50 151.4540 60.0020 32.0000 1.9669 1.9677 415.0661 415.2586 0.0291 -1.0000 -1.0000 3940999 1579405174.60 151.4540 60.0020 32.0000 1.9662 1.9670 415.0282 415.2206 0.0291 -1.0000 -1.0000 3941546 1579405174.70 151.4540 60.0020 32.0000 1.9660 1.9667 415.0678 415.2605 0.0292 -1.0000 -1.0000 3941609 1579405174.80 151.4540 60.0020 32.0000 1.9654 1.9662 415.1447 415.3381 0.0292 -1.0000 -1.0000 3941671 1579405174.90 151.4540 60.0020 32.0000 1.9662 1.9669 415.2087 415.4021 0.0293 -1.0000 -1.0000 3941749 1579405175.00 151.4540 60.0020 32.0000 1.9664 1.9672 414.9232 415.1169 0.0292 -1.0000 -1.0000 3941827 1579405175.10 151.4540 60.0020 32.0000 1.9659 1.9667 414.9518 415.1451 0.0293 -1.0000 -1.0000 3941890 1579405175.20 151.4540 60.0020 32.0000 1.9655 1.9663 415.1629 415.3562 0.0292 -1.0000 -1.0000 3941968 1579405175.30 151.4763 60.0020 32.0000 1.9655 1.9663 415.2637 415.4576 0.0292 -1.0000 -1.0000 3942030 1579405175.40 151.5616 60.0020 32.0000 1.9663 1.9671 415.0603 415.2530 0.0291 -1.0000 -1.0000 3942093 1579405175.50 151.5616 60.0020 32.0000 1.9665 1.9673 414.9801 415.1734 0.0292 -1.0000 -1.0000 3942155 1579405175.60 151.5616 60.0020 32.0000 1.9663 1.9671 415.2084 415.4013 0.0292 -1.0000 -1.0000 3942218 1579405175.70 151.5616 60.0020 32.0000 1.9657 1.9664 415.1048 415.2982 0.0292 -1.0000 -1.0000 3942281 1579405175.80 151.5616 60.0020 32.0000 1.9666 1.9673 415.1023 415.2960 0.0293 -1.0000 -1.0000 3942359 1579405175.90 151.4905 60.0020 32.0000 1.9659 1.9667 415.0876 415.2813 0.0293 -1.0000 -1.0000 3942421 1579405176.00 151.4323 60.0020 32.0000 1.9646 1.9654 415.1055 415.2988 0.0292 -1.0000 -1.0000 3942484 1579405176.10 151.4323 60.0020 32.0000 1.9651 1.9658 415.2241 415.4172 0.0292 -1.0000 -1.0000 3942734 1579405176.20 151.4323 60.0020 32.0000 1.9659 1.9666 415.1884 415.3814 0.0292 -1.0000 -1.0000 3942796 1579405176.30 151.4323 60.0020 32.0000 1.9654 1.9662 415.0827 415.2752 0.0291 -1.0000 -1.0000 3942859 1579405176.40 151.4323 60.0020 32.0000 1.9662 1.9669 415.0241 415.2166 0.0291 -1.0000 -1.0000 3942937 1579405176.50 151.4323 60.0020 32.0000 1.9656 1.9664 415.0712 415.2636 0.0291 -1.0000 -1.0000 3942999 1579405176.60 151.4323 60.0020 32.0000 1.9660 1.9668 415.2051 415.3985 0.0293 -1.0000 -1.0000 3943077 1579405176.70 151.4323 60.0020 32.0000 1.9655 1.9663 414.9949 415.1888 0.0293 -1.0000 -1.0000 3943249 1579405176.80 151.4323 60.0020 32.0000 1.9663 1.9670 414.9902 415.1838 0.0293 -1.0000 -1.0000 3943312 1579405176.90 151.4323 60.0020 32.0000 1.9661 1.9669 415.0194 415.2127 0.0292 -1.0000 -1.0000 3943390 1579405177.00 151.4323 60.0020 32.0000 1.9663 1.9670 415.1874 415.3809 0.0293 -1.0000 -1.0000 3943452 1579405177.10 151.4582 60.0020 32.0000 1.9658 1.9665 415.1726 415.3669 0.0293 -1.0000 -1.0000 3943515 1579405177.20 151.5367 60.0020 32.0000 1.9667 1.9675 415.0253 415.2190 0.0293 -1.0000 -1.0000 3943796 1579405177.30 151.5367 60.0020 32.0000 1.9661 1.9668 415.0282 415.2209 0.0291 -1.0000 -1.0000 3943859 1579405177.40 151.5367 60.0020 32.0000 1.9647 1.9655 415.0721 415.2650 0.0292 -1.0000 -1.0000 3943921 1579405177.50 151.5367 60.0020 32.0000 1.9649 1.9657 415.2009 415.3942 0.0292 -1.0000 -1.0000 3943999 1579405177.60 151.5367 60.0020 32.0000 1.9659 1.9666 415.2463 415.4403 0.0293 -1.0000 -1.0000 3944078 1579405177.70 151.5527 60.0020 32.0000 1.9663 1.9670 414.9719 415.1656 0.0293 -1.0000 -1.0000 3944405 1579405177.80 151.5527 60.0020 32.0000 1.9661 1.9669 415.0333 415.2269 0.0292 -1.0000 -1.0000 3944484 1579405177.90 151.5527 60.0020 32.0000 1.9654 1.9662 415.3263 415.5199 0.0293 -1.0000 -1.0000 3944546 1579405178.00 151.5527 60.0020 32.0000 1.9658 1.9666 415.1647 415.3589 0.0293 -1.0000 -1.0000 3944609 1579405178.10 151.5527 60.0020 32.0000 1.9663 1.9671 414.9715 415.1642 0.0292 -1.0000 -1.0000 3944671 1579405178.20 151.5107 60.0020 32.0000 1.9662 1.9669 415.0530 415.2467 0.0293 -1.0000 -1.0000 3945015 1579405178.30 151.4740 60.0020 32.0000 1.9656 1.9664 415.1019 415.2951 0.0292 -1.0000 -1.0000 3945077 1579405178.40 151.4740 60.0020 32.0000 1.9650 1.9658 415.1985 415.3918 0.0292 -1.0000 -1.0000 3945140 1579405178.50 151.4740 60.0020 32.0000 1.9655 1.9663 415.1663 415.3607 0.0294 -1.0000 -1.0000 3945202 1579405178.60 151.4740 60.0020 32.0000 1.9665 1.9672 415.0073 415.2018 0.0293 -1.0000 -1.0000 3945280 1579405178.70 151.4740 60.0020 32.0000 1.9661 1.9669 415.0694 415.2622 0.0292 -1.0000 -1.0000 3945343 1579405178.80 151.4653 60.0020 32.0000 1.9658 1.9665 415.1224 415.3164 0.0293 -1.0000 -1.0000 3945405 1579405178.90 151.4653 60.0020 32.0000 1.9663 1.9671 415.1311 415.3242 0.0291 -1.0000 -1.0000 3945484 1579405179.00 151.4653 60.0020 32.0000 1.9668 1.9675 414.9736 415.1663 0.0292 -1.0000 -1.0000 3945546 1579405179.10 151.4653 60.0020 32.0000 1.9664 1.9672 415.0025 415.1958 0.0292 -1.0000 -1.0000 3945609 1579405179.20 151.4653 60.0020 32.0000 1.9660 1.9668 415.2357 415.4294 0.0292 -1.0000 -1.0000 3945687 1579405179.30 151.5178 60.0020 32.0000 1.9648 1.9656 415.2506 415.4439 0.0293 -1.0000 -1.0000 3945749 1579405179.40 151.5178 60.0020 32.0000 1.9659 1.9667 415.0423 415.2362 0.0293 -1.0000 -1.0000 3945812 1579405179.50 151.5178 60.0020 32.0000 1.9659 1.9666 414.9157 415.1085 0.0291 -1.0000 -1.0000 3945874 1579405179.60 151.5178 60.0020 32.0000 1.9660 1.9667 414.9958 415.1895 0.0293 -1.0000 -1.0000 3945937 1579405179.70 151.5178 60.0020 32.0000 1.9657 1.9664 415.1604 415.3534 0.0292 -1.0000 -1.0000 3945999 1579405179.80 151.4977 60.0019 32.0000 1.9645 1.9653 415.1666 415.3604 0.0292 -1.0000 -1.0000 3946078 1579405179.90 151.4240 60.0016 32.0000 1.9656 1.9663 415.2340 415.4281 0.0293 -1.0000 -1.0000 3946140 1579405180.00 151.4240 60.0016 32.0000 1.9664 1.9672 415.1890 415.3830 0.0293 -1.0000 -1.0000 3946202 1579405180.10 151.4240 60.0016 32.0000 1.9655 1.9663 415.1370 415.3307 0.0293 -1.0000 -1.0000 3946281 1579405180.20 151.4240 60.0016 32.0000 1.9658 1.9665 415.2487 415.4433 0.0294 -1.0000 -1.0000 3946343 1579405180.30 151.4240 60.0016 32.0000 1.9657 1.9664 415.1715 415.3656 0.0293 -1.0000 -1.0000 3946578 1579405180.40 151.4240 60.0016 32.0000 1.9662 1.9670 415.0653 415.2587 0.0293 -1.0000 -1.0000 3946655 1579405180.50 151.4825 60.0016 32.0000 1.9663 1.9671 414.9248 415.1175 0.0291 -1.0000 -1.0000 3946718 1579405180.60 151.4825 60.0016 32.0000 1.9659 1.9666 415.0476 415.2402 0.0292 -1.0000 -1.0000 3946796 1579405180.70 151.4825 60.0016 32.0000 1.9654 1.9662 415.1513 415.3444 0.0292 -1.0000 -1.0000 3946859 1579405180.80 151.4825 60.0016 32.0000 1.9659 1.9666 415.1176 415.3121 0.0294 -1.0000 -1.0000 3947343 1579405180.90 151.4825 60.0016 32.0000 1.9668 1.9676 415.0429 415.2361 0.0292 -1.0000 -1.0000 3947421 1579405181.00 151.4776 60.0016 32.0000 1.9662 1.9669 414.9571 415.1498 0.0291 -1.0000 -1.0000 3947484 1579405181.10 151.4776 60.0016 32.0000 1.9657 1.9665 415.1060 415.2997 0.0293 -1.0000 -1.0000 3947546 1579405181.20 151.4776 60.0016 32.0000 1.9659 1.9666 415.2199 415.4135 0.0291 -1.0000 -1.0000 3947624 1579405181.30 151.4776 60.0016 32.0000 1.9663 1.9670 415.0553 415.2496 0.0296 -1.0000 -1.0000 3947999 1579405181.40 151.4776 60.0016 32.0000 1.9662 1.9669 415.0038 415.1980 0.0293 -1.0000 -1.0000 3948062 1579405181.50 151.4748 60.0016 32.0000 1.9658 1.9665 415.0577 415.2514 0.0294 -1.0000 -1.0000 3948124 1579405181.60 151.4421 60.0016 32.0000 1.9653 1.9661 415.1526 415.3464 0.0292 -1.0000 -1.0000 3948187 1579405181.70 151.4421 60.0016 32.0000 1.9658 1.9666 415.1319 415.3258 0.0293 -1.0000 -1.0000 3948249 1579405181.80 151.4421 60.0016 32.0000 1.9660 1.9668 415.1496 415.3436 0.0293 -1.0000 -1.0000 3948499 1579405181.90 151.4421 60.0016 32.0000 1.9666 1.9674 414.9289 415.1219 0.0292 -1.0000 -1.0000 3948562 1579405182.00 151.4421 60.0016 32.0000 1.9657 1.9664 415.1367 415.3307 0.0293 -1.0000 -1.0000 3948624 1579405182.10 151.4760 60.0016 32.0000 1.9643 1.9651 415.1689 415.3622 0.0292 -1.0000 -1.0000 3948702 1579405182.20 151.4760 60.0016 32.0000 1.9651 1.9658 415.1634 415.3572 0.0293 -1.0000 -1.0000 3948765 1579405182.30 151.4760 60.0016 32.0000 1.9662 1.9669 415.0178 415.2115 0.0292 -1.0000 -1.0000 3948827 1579405182.40 151.4760 60.0016 32.0000 1.9674 1.9682 415.0348 415.2277 0.0293 -1.0000 -1.0000 3949015 1579405182.50 151.4760 60.0016 32.0000 1.9654 1.9661 415.1364 415.3301 0.0293 -1.0000 -1.0000 3949093 1579405182.60 151.5281 60.0016 32.0000 1.9660 1.9668 415.1978 415.3915 0.0293 -1.0000 -1.0000 3949155 1579405182.70 151.5682 60.0016 32.0000 1.9656 1.9664 415.1248 415.3183 0.0293 -1.0000 -1.0000 3949218 1579405182.80 151.5682 60.0016 32.0000 1.9663 1.9671 415.0019 415.1945 0.0291 -1.0000 -1.0000 3949280 1579405182.90 151.5682 60.0016 32.0000 1.9660 1.9667 414.9842 415.1783 0.0293 -1.0000 -1.0000 3949499 1579405183.00 151.5682 60.0016 32.0000 1.9659 1.9667 415.1528 415.3465 0.0292 -1.0000 -1.0000 3949562 1579405183.10 151.5682 60.0016 32.0000 1.9657 1.9665 415.0952 415.2886 0.0292 -1.0000 -1.0000 3949624 1579405183.20 151.5682 60.0016 32.0000 1.9660 1.9667 415.0189 415.2122 0.0292 -1.0000 -1.0000 3949687 1579405183.30 151.4551 60.0016 32.0000 1.9668 1.9676 415.0112 415.2041 0.0291 -1.0000 -1.0000 3949765 1579405183.40 151.4551 60.0016 32.0000 1.9660 1.9667 415.1456 415.3396 0.0294 -1.0000 -1.0000 3949984 1579405183.50 151.4551 60.0016 32.0000 1.9656 1.9664 415.1418 415.3358 0.0293 -1.0000 -1.0000 3950062 1579405183.60 151.4551 60.0016 32.0000 1.9659 1.9667 415.0547 415.2477 0.0292 -1.0000 -1.0000 3950124 1579405183.70 151.4551 60.0016 32.0000 1.9662 1.9670 415.0040 415.1969 0.0291 -1.0000 -1.0000 3950187 1579405183.80 151.4551 60.0016 32.0000 1.9657 1.9665 415.2496 415.4429 0.0293 -1.0000 -1.0000 3950249 1579405183.90 151.5255 60.0016 32.0000 1.9659 1.9666 415.1986 415.3928 0.0293 -1.0000 -1.0000 3950780 1579405184.00 151.5255 60.0016 32.0000 1.9662 1.9669 415.1077 415.3010 0.0292 -1.0000 -1.0000 3950843 1579405184.10 151.5255 60.0016 32.0000 1.9666 1.9674 415.0497 415.2437 0.0294 -1.0000 -1.0000 3950921 1579405184.20 151.5255 60.0016 32.0000 1.9658 1.9665 414.9908 415.1850 0.0293 -1.0000 -1.0000 3950984 1579405184.30 151.5255 60.0016 32.0000 1.9654 1.9661 415.1210 415.3147 0.0293 -1.0000 -1.0000 3951046 1579405184.40 151.5100 60.0016 32.0000 1.9658 1.9665 415.2012 415.3954 0.0292 -1.0000 -1.0000 3951124 1579405184.50 151.4868 60.0016 32.0000 1.9664 1.9672 415.1350 415.3278 0.0292 -1.0000 -1.0000 3951187 1579405184.60 151.4868 60.0016 32.0000 1.9667 1.9674 415.0266 415.2208 0.0294 -1.0000 -1.0000 3951249 1579405184.70 151.4868 60.0016 32.0000 1.9655 1.9662 415.1105 415.3045 0.0293 -1.0000 -1.0000 3951312 1579405184.80 151.4868 60.0016 32.0000 1.9655 1.9663 415.2459 415.4388 0.0292 -1.0000 -1.0000 3951390 1579405184.90 151.4868 60.0016 32.0000 1.9662 1.9670 415.0742 415.2674 0.0292 -1.0000 -1.0000 3951765 1579405185.00 151.4889 60.0017 32.0000 1.9667 1.9675 414.9404 415.1326 0.0291 -1.0000 -1.0000 3951827 1579405185.10 151.4912 60.0018 32.0000 1.9659 1.9666 414.9553 415.1481 0.0292 -1.0000 -1.0000 3951890 1579405185.20 151.4912 60.0018 32.0000 1.9661 1.9668 415.1534 415.3467 0.0292 -1.0000 -1.0000 3951968 1579405185.30 151.4912 60.0018 32.0000 1.9664 1.9671 415.1950 415.3888 0.0293 -1.0000 -1.0000 3952030 1579405185.40 151.4912 60.0018 32.0000 1.9660 1.9667 415.0454 415.2395 0.0295 -1.0000 -1.0000 3952093 1579405185.50 151.4912 60.0018 32.0000 1.9670 1.9678 415.0952 415.2889 0.0292 -1.0000 -1.0000 3952171 1579405185.60 151.5565 60.0018 32.0000 1.9668 1.9675 415.0131 415.2068 0.0293 -1.0000 -1.0000 3952249 1579405185.70 151.5565 60.0018 32.0000 1.9659 1.9666 415.1886 415.3828 0.0293 -1.0000 -1.0000 3952312 1579405185.80 151.5565 60.0018 32.0000 1.9663 1.9671 415.1233 415.3168 0.0292 -1.0000 -1.0000 3952374 1579405185.90 151.5565 60.0018 32.0000 1.9662 1.9670 414.9794 415.1724 0.0292 -1.0000 -1.0000 3952437 1579405186.00 151.5565 60.0018 32.0000 1.9659 1.9667 415.1128 415.3064 0.0293 -1.0000 -1.0000 3952499 1579405186.10 151.5318 60.0018 32.0000 1.9655 1.9663 415.1262 415.3197 0.0292 -1.0000 -1.0000 3952578 1579405186.20 151.5318 60.0018 32.0000 1.9649 1.9657 415.3012 415.4955 0.0294 -1.0000 -1.0000 3952640 1579405186.30 151.5318 60.0018 32.0000 1.9659 1.9667 415.2158 415.4098 0.0293 -1.0000 -1.0000 3952702 1579405186.40 151.5318 60.0018 32.0000 1.9663 1.9670 414.9970 415.1910 0.0293 -1.0000 -1.0000 3952780 1579405186.50 151.5318 60.0018 32.0000 1.9661 1.9669 414.9897 415.1832 0.0293 -1.0000 -1.0000 3952999 1579405186.60 151.5318 60.0018 32.0000 1.9652 1.9660 415.1145 415.3078 0.0292 -1.0000 -1.0000 3953077 1579405186.70 151.5533 60.0018 32.0000 1.9649 1.9656 415.2110 415.4040 0.0292 -1.0000 -1.0000 3953140 1579405186.80 151.5533 60.0018 32.0000 1.9659 1.9667 414.9956 415.1885 0.0292 -1.0000 -1.0000 3953202 1579405186.90 151.5533 60.0018 32.0000 1.9668 1.9676 414.9460 415.1393 0.0292 -1.0000 -1.0000 3953280 1579405187.00 151.5533 60.0018 32.0000 1.9668 1.9676 415.1345 415.3280 0.0293 -1.0000 -1.0000 3953499 1579405187.10 151.5533 60.0018 32.0000 1.9662 1.9670 415.2784 415.4731 0.0293 -1.0000 -1.0000 3953562 1579405187.20 151.5533 60.0018 32.0000 1.9677 1.9684 415.1822 415.3756 0.0292 -1.0000 -1.0000 3953640 1579405187.30 151.6287 60.0018 32.0000 1.9671 1.9679 415.1376 415.3316 0.0294 -1.0000 -1.0000 3953702 1579405187.40 151.6287 60.0018 32.0000 1.9672 1.9679 415.2960 415.4907 0.0294 -1.0000 -1.0000 3953765 1579405187.50 151.6287 60.0018 32.0000 1.9661 1.9668 415.3512 415.5449 0.0292 -1.0000 -1.0000 3954093 1579405187.60 151.6287 60.0018 32.0000 1.9668 1.9676 415.3172 415.5103 0.0292 -1.0000 -1.0000 3954171 1579405187.70 151.6287 60.0018 32.0000 1.9675 1.9682 415.1150 415.3079 0.0292 -1.0000 -1.0000 3954234 1579405187.80 151.6300 60.0018 32.0000 1.9671 1.9679 415.0276 415.2217 0.0294 -1.0000 -1.0000 3954296 1579405187.90 151.6309 60.0018 32.0000 1.9664 1.9672 415.2926 415.4869 0.0293 -1.0000 -1.0000 3954359 1579405188.00 151.6309 60.0018 32.0000 1.9665 1.9673 415.2569 415.4499 0.0292 -1.0000 -1.0000 3954562 1579405188.10 151.6309 60.0018 32.0000 1.9676 1.9684 415.1967 415.3903 0.0293 -1.0000 -1.0000 3954640 1579405188.20 151.6309 60.0018 32.0000 1.9668 1.9676 415.0791 415.2731 0.0293 -1.0000 -1.0000 3954702 1579405188.30 151.6309 60.0018 32.0000 1.9658 1.9665 415.2678 415.4613 0.0292 -1.0000 -1.0000 3954765 1579405188.40 151.5213 60.0018 32.0000 1.9657 1.9664 415.1937 415.3862 0.0291 -1.0000 -1.0000 3954827 1579405188.50 151.5213 60.0018 32.0000 1.9669 1.9677 415.1489 415.3422 0.0292 -1.0000 -1.0000 3955062 1579405188.60 151.5213 60.0018 32.0000 1.9665 1.9673 414.9472 415.1412 0.0293 -1.0000 -1.0000 3955140 1579405188.70 151.5213 60.0018 32.0000 1.9660 1.9668 415.0291 415.2219 0.0292 -1.0000 -1.0000 3955202 1579405188.80 151.5213 60.0018 32.0000 1.9649 1.9656 415.2460 415.4388 0.0291 -1.0000 -1.0000 3955265 1579405188.90 151.4694 60.0018 32.0000 1.9652 1.9660 415.1306 415.3228 0.0291 -1.0000 -1.0000 3955327 1579405189.00 151.4694 60.0018 32.0000 1.9666 1.9673 415.1863 415.3796 0.0293 -1.0000 -1.0000 3955390 1579405189.10 151.4694 60.0018 32.0000 1.9658 1.9665 415.2329 415.4265 0.0292 -1.0000 -1.0000 3955734 1579405189.20 151.4694 60.0018 32.0000 1.9657 1.9665 415.2040 415.3968 0.0292 -1.0000 -1.0000 3955812 1579405189.30 151.4694 60.0018 32.0000 1.9656 1.9663 415.1706 415.3647 0.0294 -1.0000 -1.0000 3955874 1579405189.40 151.4726 60.0018 32.0000 1.9662 1.9670 415.0156 415.2096 0.0293 -1.0000 -1.0000 3955937 1579405189.50 151.5582 60.0018 32.0000 1.9665 1.9672 415.0325 415.2256 0.0293 -1.0000 -1.0000 3955999 1579405189.60 151.5582 60.0018 32.0000 1.9652 1.9660 415.1828 415.3769 0.0293 -1.0000 -1.0000 3956327 1579405189.70 151.5582 60.0018 32.0000 1.9657 1.9665 415.2147 415.4083 0.0293 -1.0000 -1.0000 3956390 1579405189.80 151.5582 60.0018 32.0000 1.9661 1.9669 415.1589 415.3517 0.0291 -1.0000 -1.0000 3956468 1579405189.90 151.5582 60.0018 32.0000 1.9667 1.9675 415.0971 415.2901 0.0292 -1.0000 -1.0000 3956530 1579405190.00 151.5582 60.0018 32.0000 1.9666 1.9674 415.0350 415.2285 0.0292 -1.0000 -1.0000 3956593 1579405190.10 151.5094 60.0018 32.0000 1.9660 1.9668 415.1366 415.3284 0.0291 -1.0000 -1.0000 3956671 1579405190.20 151.5094 60.0018 32.0000 1.9664 1.9672 415.1185 415.3119 0.0292 -1.0000 -1.0000 3956734 1579405190.30 151.5094 60.0018 32.0000 1.9670 1.9678 414.9873 415.1807 0.0293 -1.0000 -1.0000 3956796 1579405190.40 151.5094 60.0018 32.0000 1.9663 1.9671 415.0855 415.2791 0.0293 -1.0000 -1.0000 3956859 1579405190.50 151.5094 60.0018 32.0000 1.9658 1.9666 415.2160 415.4103 0.0294 -1.0000 -1.0000 3956921 1579405190.60 151.5094 60.0018 32.0000 1.9667 1.9674 415.1830 415.3771 0.0293 -1.0000 -1.0000 3956999 1579405190.70 151.4437 60.0018 32.0000 1.9665 1.9673 414.9700 415.1634 0.0292 -1.0000 -1.0000 3957062 1579405190.80 151.4437 60.0018 32.0000 1.9664 1.9672 414.9945 415.1876 0.0291 -1.0000 -1.0000 3957124 1579405190.90 151.4437 60.0018 32.0000 1.9654 1.9662 415.1057 415.2991 0.0293 -1.0000 -1.0000 3957202 1579405191.00 151.4437 60.0018 32.0000 1.9653 1.9661 415.3010 415.4938 0.0292 -1.0000 -1.0000 3957265 1579405191.10 151.4437 60.0018 32.0000 1.9655 1.9662 415.2719 415.4654 0.0292 -1.0000 -1.0000 3957546 1579405191.20 151.5590 60.0018 32.0000 1.9664 1.9672 415.2609 415.4538 0.0291 -1.0000 -1.0000 3957609 1579405191.30 151.5862 60.0018 32.0000 1.9669 1.9677 415.0874 415.2801 0.0292 -1.0000 -1.0000 3957671 1579405191.40 151.5862 60.0018 32.0000 1.9660 1.9667 415.1917 415.3849 0.0291 -1.0000 -1.0000 3957749 1579405191.50 151.5862 60.0018 32.0000 1.9657 1.9665 415.2694 415.4626 0.0293 -1.0000 -1.0000 3957827 1579405191.60 151.5862 60.0018 32.0000 1.9667 1.9674 415.1762 415.3698 0.0293 -1.0000 -1.0000 3958093 1579405191.70 151.5862 60.0018 32.0000 1.9677 1.9685 415.0161 415.2101 0.0293 -1.0000 -1.0000 3958155 1579405191.80 151.5451 60.0018 32.0000 1.9664 1.9672 415.0409 415.2345 0.0292 -1.0000 -1.0000 3958234 1579405191.90 151.5003 60.0018 32.0000 1.9656 1.9664 415.1386 415.3321 0.0292 -1.0000 -1.0000 3958296 1579405192.00 151.5003 60.0018 32.0000 1.9654 1.9661 415.1576 415.3513 0.0294 -1.0000 -1.0000 3958359 1579405192.10 151.5003 60.0018 32.0000 1.9658 1.9665 415.1455 415.3390 0.0292 -1.0000 -1.0000 3958749 1579405192.20 151.5003 60.0018 32.0000 1.9666 1.9673 415.0239 415.2176 0.0293 -1.0000 -1.0000 3958812 1579405192.30 151.5003 60.0018 32.0000 1.9662 1.9669 415.1323 415.3260 0.0293 -1.0000 -1.0000 3958874 1579405192.40 151.4772 60.0018 32.0000 1.9661 1.9669 415.1996 415.3935 0.0293 -1.0000 -1.0000 3958952 1579405192.50 151.4772 60.0018 32.0000 1.9667 1.9675 415.0846 415.2779 0.0292 -1.0000 -1.0000 3959030 1579405192.60 151.4772 60.0018 32.0000 1.9674 1.9681 415.0537 415.2474 0.0293 -1.0000 -1.0000 3959093 1579405192.70 151.4772 60.0018 32.0000 1.9670 1.9678 415.1861 415.3797 0.0292 -1.0000 -1.0000 3959280 1579405192.80 151.4772 60.0018 32.0000 1.9662 1.9670 415.3496 415.5431 0.0293 -1.0000 -1.0000 3959343 1579405192.90 151.4979 60.0018 32.0000 1.9659 1.9666 415.2506 415.4444 0.0292 -1.0000 -1.0000 3959405 1579405193.00 151.5319 60.0018 32.0000 1.9659 1.9667 415.1403 415.3326 0.0291 -1.0000 -1.0000 3959468 1579405193.10 151.5319 60.0018 32.0000 1.9674 1.9681 415.0997 415.2926 0.0292 -1.0000 -1.0000 3959546 1579405193.20 151.5319 60.0018 32.0000 1.9663 1.9671 415.1641 415.3576 0.0292 -1.0000 -1.0000 3959780 1579405193.30 151.5319 60.0018 32.0000 1.9664 1.9672 415.2708 415.4647 0.0294 -1.0000 -1.0000 3959843 1579405193.40 151.5343 60.0018 32.0000 1.9662 1.9669 415.2552 415.4478 0.0291 -1.0000 -1.0000 3959905 1579405193.50 151.5354 60.0018 32.0000 1.9663 1.9671 415.1682 415.3607 0.0292 -1.0000 -1.0000 3959984 1579405193.60 151.5354 60.0018 32.0000 1.9656 1.9663 415.0539 415.2467 0.0291 -1.0000 -1.0000 4000046 1579405193.70 151.5354 60.0018 32.0000 1.9652 1.9660 415.0874 415.2815 0.0293 -1.0000 -1.0000 4000765 1579405193.80 151.5354 60.0018 32.0000 1.9653 1.9661 415.2508 415.4439 0.0292 -1.0000 -1.0000 4000843 1579405193.90 151.5354 60.0018 32.0000 1.9661 1.9669 415.1748 415.3687 0.0293 -1.0000 -1.0000 4000905 1579405194.00 151.4778 60.0018 32.0000 1.9672 1.9679 415.0541 415.2481 0.0293 -1.0000 -1.0000 4000968 1579405194.10 151.4239 60.0018 32.0000 1.9653 1.9661 415.0859 415.2792 0.0292 -1.0000 -1.0000 4001030 1579405194.20 151.4239 60.0018 32.0000 1.9654 1.9661 415.2231 415.4162 0.0292 -1.0000 -1.0000 4001109 1579405194.30 151.4239 60.0018 32.0000 1.9655 1.9663 415.2242 415.4179 0.0293 -1.0000 -1.0000 4001171 1579405194.40 151.4239 60.0018 32.0000 1.9663 1.9670 415.1373 415.3305 0.0291 -1.0000 -1.0000 4001234 1579405194.50 151.4239 60.0018 32.0000 1.9666 1.9673 415.0167 415.2098 0.0293 -1.0000 -1.0000 4001296 1579405194.60 151.4576 60.0021 32.0000 1.9666 1.9673 415.1323 415.3251 0.0292 -1.0000 -1.0000 4001374 1579405194.70 151.5503 60.0028 32.0000 1.9657 1.9665 415.3004 415.4937 0.0292 -1.0000 -1.0000 4001999 1579405194.80 151.5503 60.0028 32.0000 1.9672 1.9680 415.1818 415.3744 0.0291 -1.0000 -1.0000 4002062 1579405194.90 151.5503 60.0028 32.0000 1.9672 1.9679 415.1089 415.3020 0.0292 -1.0000 -1.0000 4002140 1579405195.00 151.5503 60.0028 32.0000 1.9657 1.9664 415.1966 415.3903 0.0292 -1.0000 -1.0000 4002202 1579405195.10 151.5503 60.0028 32.0000 1.9658 1.9665 415.3505 415.5431 0.0291 -1.0000 -1.0000 4002265 1579405195.20 151.5315 60.0028 32.0000 1.9659 1.9666 415.3170 415.5099 0.0291 -1.0000 -1.0000 4002343 1579405195.30 151.5315 60.0028 32.0000 1.9672 1.9679 415.1485 415.3419 0.0293 -1.0000 -1.0000 4002405 1579405195.40 151.5315 60.0028 32.0000 1.9665 1.9672 415.1355 415.3293 0.0292 -1.0000 -1.0000 4002468 1579405195.50 151.5315 60.0028 32.0000 1.9653 1.9660 415.1596 415.3534 0.0293 -1.0000 -1.0000 4002530 1579405195.60 151.5315 60.0028 32.0000 1.9650 1.9657 415.2149 415.4078 0.0292 -1.0000 -1.0000 4002609 1579405195.70 151.5315 60.0028 32.0000 1.9656 1.9664 415.2447 415.4372 0.0291 -1.0000 -1.0000 4002671 1579405195.80 151.4310 60.0028 32.0000 1.9660 1.9667 415.0236 415.2162 0.0291 -1.0000 -1.0000 4002765 1579405195.90 151.3948 60.0028 32.0000 1.9659 1.9667 415.1788 415.3717 0.0292 -1.0000 -1.0000 4002827 1579405196.00 151.3948 60.0028 32.0000 1.9653 1.9661 415.2007 415.3942 0.0293 -1.0000 -1.0000 4002890 1579405196.10 151.3948 60.0028 32.0000 1.9649 1.9656 415.3559 415.5485 0.0291 -1.0000 -1.0000 4002968 1579405196.20 151.3948 60.0028 32.0000 1.9654 1.9662 415.1375 415.3309 0.0293 -1.0000 -1.0000 4003030 1579405196.30 151.3948 60.0028 32.0000 1.9662 1.9670 414.9823 415.1760 0.0293 -1.0000 -1.0000 4003093 1579405196.40 151.5369 60.0028 32.0000 1.9667 1.9675 415.0681 415.2608 0.0291 -1.0000 -1.0000 4003155 1579405196.50 151.5369 60.0028 32.0000 1.9649 1.9657 415.1536 415.3463 0.0292 -1.0000 -1.0000 4003218 1579405196.60 151.5369 60.0028 32.0000 1.9648 1.9655 415.2866 415.4807 0.0294 -1.0000 -1.0000 4003343 1579405196.70 151.5369 60.0028 32.0000 1.9650 1.9657 415.2469 415.4398 0.0291 -1.0000 -1.0000 4003405 1579405196.80 151.5369 60.0028 32.0000 1.9656 1.9663 415.1134 415.3074 0.0294 -1.0000 -1.0000 4003468 1579405196.90 151.5369 60.0028 32.0000 1.9657 1.9665 415.1392 415.3330 0.0292 -1.0000 -1.0000 4003530 1579405197.00 151.5369 60.0028 32.0000 1.9656 1.9663 415.2536 415.4469 0.0292 -1.0000 -1.0000 4003593 1579405197.10 151.5369 60.0028 32.0000 1.9654 1.9661 415.2746 415.4681 0.0292 -1.0000 -1.0000 4003671 1579405197.20 151.5369 60.0028 32.0000 1.9657 1.9664 415.0675 415.2603 0.0291 -1.0000 -1.0000 4003734 1579405197.30 151.5369 60.0028 32.0000 1.9660 1.9667 414.9583 415.1513 0.0292 -1.0000 -1.0000 4003796 1579405197.40 151.5369 60.0028 32.0000 1.9658 1.9665 415.1012 415.2938 0.0292 -1.0000 -1.0000 4003859 1579405197.50 151.5369 60.0028 32.0000 1.9653 1.9660 415.2388 415.4317 0.0291 -1.0000 -1.0000 4003937 1579405197.60 151.4841 60.0028 32.0000 1.9657 1.9665 415.2179 415.4100 0.0291 -1.0000 -1.0000 4003999 1579405197.70 151.4554 60.0028 32.0000 1.9659 1.9667 415.0491 415.2423 0.0292 -1.0000 -1.0000 4004062 1579405197.80 151.4554 60.0028 32.0000 1.9659 1.9667 414.9837 415.1767 0.0291 -1.0000 -1.0000 4004812 1579405197.90 151.4554 60.0028 32.0000 1.9653 1.9661 415.2864 415.4786 0.0291 -1.0000 -1.0000 4004874 1579405198.00 151.4554 60.0028 32.0000 1.9650 1.9658 415.1192 415.3121 0.0292 -1.0000 -1.0000 4004937 1579405198.10 151.4554 60.0028 32.0000 1.9664 1.9672 414.9716 415.1645 0.0292 -1.0000 -1.0000 4005015 1579405198.20 151.4852 60.0028 32.0000 1.9661 1.9668 415.0620 415.2552 0.0291 -1.0000 -1.0000 4005077 1579405198.30 151.4852 60.0028 32.0000 1.9657 1.9664 415.1600 415.3522 0.0291 -1.0000 -1.0000 4005140 1579405198.40 151.4852 60.0028 32.0000 1.9653 1.9660 415.2036 415.3971 0.0293 -1.0000 -1.0000 4005249 1579405198.50 151.4852 60.0028 32.0000 1.9664 1.9671 415.1321 415.3247 0.0291 -1.0000 -1.0000 4005312 1579405198.60 151.4852 60.0028 32.0000 1.9662 1.9669 415.0673 415.2602 0.0291 -1.0000 -1.0000 4005390 1579405198.70 151.4868 60.0028 32.0000 1.9666 1.9674 415.0578 415.2502 0.0291 -1.0000 -1.0000 4005452 1579405198.80 151.4985 60.0028 32.0000 1.9655 1.9663 415.2972 415.4907 0.0292 -1.0000 -1.0000 4005515 1579405198.90 151.4985 60.0028 32.0000 1.9660 1.9668 415.1838 415.3771 0.0292 -1.0000 -1.0000 4005843 1579405199.00 151.4985 60.0028 32.0000 1.9662 1.9669 415.0906 415.2838 0.0292 -1.0000 -1.0000 4005905 1579405199.10 151.4985 60.0028 32.0000 1.9664 1.9672 415.0058 415.1976 0.0290 -1.0000 -1.0000 4005984 1579405199.20 151.4985 60.0028 32.0000 1.9662 1.9669 415.2712 415.4642 0.0292 -1.0000 -1.0000 4006062 1579405199.30 151.5297 60.0028 32.0000 1.9659 1.9666 415.2336 415.4273 0.0293 -1.0000 -1.0000 4006109 1579405199.40 151.5297 60.0028 32.0000 1.9663 1.9671 415.0768 415.2695 0.0291 -1.0000 -1.0000 4006249 1579405199.50 151.5297 60.0028 32.0000 1.9654 1.9662 415.0321 415.2249 0.0292 -1.0000 -1.0000 4006312 1579405199.60 151.5297 60.0028 32.0000 1.9656 1.9663 415.1450 415.3378 0.0291 -1.0000 -1.0000 4006374 1579405199.70 151.5297 60.0028 32.0000 1.9647 1.9655 415.1785 415.3718 0.0292 -1.0000 -1.0000 4006437 1579405199.80 151.5297 60.0028 32.0000 1.9660 1.9668 415.2008 415.3946 0.0293 -1.0000 -1.0000 4006515 1579405199.90 151.4214 60.0026 32.0000 1.9672 1.9679 415.0634 415.2570 0.0292 -1.0000 -1.0000 4006578 1579405200.00 151.4214 60.0026 32.0000 1.9660 1.9667 414.9883 415.1805 0.0291 -1.0000 -1.0000 4006640 1579405200.10 151.4214 60.0026 32.0000 1.9656 1.9663 415.1709 415.3638 0.0292 -1.0000 -1.0000 4006718 1579405200.20 151.4214 60.0026 32.0000 1.9652 1.9659 415.2268 415.4208 0.0294 -1.0000 -1.0000 4006796 1579405200.30 151.4214 60.0026 32.0000 1.9657 1.9664 415.0454 415.2399 0.0294 -1.0000 -1.0000 4006859 1579405200.40 151.4214 60.0026 32.0000 1.9664 1.9672 415.0987 415.2923 0.0293 -1.0000 -1.0000 4007046 1579405200.50 151.4214 60.0026 32.0000 1.9656 1.9664 415.1704 415.3639 0.0293 -1.0000 -1.0000 4007093 1579405200.60 151.5152 60.0026 32.0000 1.9661 1.9669 415.2561 415.4494 0.0292 -1.0000 -1.0000 4007171 1579405200.70 151.5152 60.0026 32.0000 1.9660 1.9667 415.0408 415.2342 0.0292 -1.0000 -1.0000 4007234 1579405200.80 151.5152 60.0026 32.0000 1.9664 1.9672 414.9180 415.1117 0.0293 -1.0000 -1.0000 4007296 1579405200.90 151.5152 60.0026 32.0000 1.9659 1.9667 415.0888 415.2820 0.0292 -1.0000 -1.0000 4007546 1579405201.00 151.5152 60.0026 32.0000 1.9659 1.9667 415.1971 415.3901 0.0292 -1.0000 -1.0000 4007609 1579405201.10 151.5308 60.0026 32.0000 1.9654 1.9661 415.2687 415.4625 0.0293 -1.0000 -1.0000 4007671 1579405201.20 151.5322 60.0026 32.0000 1.9662 1.9670 415.1837 415.3770 0.0292 -1.0000 -1.0000 4007734 1579405201.30 151.5322 60.0026 32.0000 1.9658 1.9665 415.0550 415.2482 0.0292 -1.0000 -1.0000 4007796 1579405201.40 151.5322 60.0026 32.0000 1.9659 1.9667 415.1193 415.3126 0.0292 -1.0000 -1.0000 4008530 1579405201.50 151.5322 60.0026 32.0000 1.9658 1.9665 415.2802 415.4745 0.0293 -1.0000 -1.0000 4008609 1579405201.60 151.5322 60.0026 32.0000 1.9673 1.9680 415.0122 415.2049 0.0292 -1.0000 -1.0000 4008671 1579405201.70 151.4708 60.0026 32.0000 1.9662 1.9670 415.0143 415.2076 0.0293 -1.0000 -1.0000 4008734 1579405201.80 151.4708 60.0026 32.0000 1.9660 1.9668 415.2316 415.4244 0.0292 -1.0000 -1.0000 4008812 1579405201.90 151.4708 60.0026 32.0000 1.9661 1.9668 415.3121 415.5057 0.0292 -1.0000 -1.0000 4009030 1579405202.00 151.4708 60.0026 32.0000 1.9669 1.9676 415.1769 415.3696 0.0291 -1.0000 -1.0000 4009093 1579405202.10 151.4708 60.0026 32.0000 1.9676 1.9684 415.0491 415.2424 0.0293 -1.0000 -1.0000 4009171 1579405202.20 151.5517 60.0026 32.0000 1.9667 1.9675 415.1054 415.2997 0.0293 -1.0000 -1.0000 4009234 1579405202.30 151.5544 60.0026 32.0000 1.9661 1.9668 415.2279 415.4212 0.0292 -1.0000 -1.0000 4009296 1579405202.40 151.5544 60.0026 32.0000 1.9654 1.9662 415.2339 415.4274 0.0293 -1.0000 -1.0000 4009359 1579405202.50 151.5544 60.0026 32.0000 1.9659 1.9667 415.1856 415.3794 0.0293 -1.0000 -1.0000 4009421 1579405202.60 151.5544 60.0026 32.0000 1.9664 1.9671 415.0406 415.2338 0.0292 -1.0000 -1.0000 4009499 1579405202.70 151.5544 60.0026 32.0000 1.9648 1.9656 415.1633 415.3559 0.0291 -1.0000 -1.0000 4009562 1579405202.80 151.4090 60.0026 32.0000 1.9655 1.9662 415.2719 415.4653 0.0292 -1.0000 -1.0000 4009624 1579405202.90 151.4090 60.0026 32.0000 1.9655 1.9662 415.0900 415.2833 0.0292 -1.0000 -1.0000 4009702 1579405203.00 151.4090 60.0026 32.0000 1.9659 1.9667 414.9430 415.1365 0.0292 -1.0000 -1.0000 4010140 1579405203.10 151.4090 60.0026 32.0000 1.9658 1.9665 415.1108 415.3038 0.0291 -1.0000 -1.0000 4010202 1579405203.20 151.4090 60.0026 32.0000 1.9659 1.9667 415.1903 415.3834 0.0292 -1.0000 -1.0000 4010265 1579405203.30 151.4090 60.0026 32.0000 1.9654 1.9662 415.1738 415.3678 0.0293 -1.0000 -1.0000 4010327 1579405203.40 151.4090 60.0026 32.0000 1.9662 1.9670 415.1331 415.3255 0.0291 -1.0000 -1.0000 4010390 1579405203.50 151.4090 60.0026 32.0000 1.9658 1.9666 415.0157 415.2076 0.0290 -1.0000 -1.0000 4010468 1579405203.60 151.4090 60.0026 32.0000 1.9658 1.9666 415.0441 415.2371 0.0291 -1.0000 -1.0000 4010530 1579405203.70 151.4090 60.0026 32.0000 1.9663 1.9671 415.2636 415.4561 0.0291 -1.0000 -1.0000 4010609 1579405203.80 151.4090 60.0026 32.0000 1.9663 1.9670 415.1056 415.2986 0.0292 -1.0000 -1.0000 4010671 1579405203.90 151.4090 60.0026 32.0000 1.9667 1.9674 414.9762 415.1698 0.0292 -1.0000 -1.0000 4010734 1579405204.00 151.5017 60.0026 32.0000 1.9650 1.9657 415.0700 415.2631 0.0292 -1.0000 -1.0000 4010812 1579405204.10 151.5234 60.0026 32.0000 1.9657 1.9665 415.3115 415.5037 0.0290 -1.0000 -1.0000 4010874 1579405204.20 151.5234 60.0026 32.0000 1.9656 1.9663 415.2252 415.4179 0.0292 -1.0000 -1.0000 4010937 1579405204.30 151.5234 60.0026 32.0000 1.9657 1.9664 415.1919 415.3848 0.0291 -1.0000 -1.0000 4011030 1579405204.40 151.5234 60.0026 32.0000 1.9672 1.9679 415.0045 415.1985 0.0294 -1.0000 -1.0000 4011093 1579405204.50 151.5108 60.0026 32.0000 1.9663 1.9671 415.0773 415.2712 0.0292 -1.0000 -1.0000 4011155 1579405204.60 151.4426 60.0020 32.0000 1.9658 1.9665 415.1899 415.3835 0.0294 -1.0000 -1.0000 4011234 1579405204.70 151.4426 60.0020 32.0000 1.9656 1.9663 415.2760 415.4691 0.0291 -1.0000 -1.0000 4011296 1579405204.80 151.4426 60.0020 32.0000 1.9661 1.9669 414.9780 415.1707 0.0291 -1.0000 -1.0000 4011359 1579405204.90 151.4426 60.0020 32.0000 1.9661 1.9668 414.9684 415.1616 0.0293 -1.0000 -1.0000 4011437 1579405205.00 151.4426 60.0020 32.0000 1.9661 1.9669 415.1283 415.3217 0.0292 -1.0000 -1.0000 4011499 1579405205.10 151.4426 60.0020 32.0000 1.9656 1.9663 415.2847 415.4784 0.0294 -1.0000 -1.0000 4011562 1579405205.20 151.4426 60.0020 32.0000 1.9666 1.9674 415.0777 415.2718 0.0292 -1.0000 -1.0000 4011640 1579405205.30 151.4426 60.0020 32.0000 1.9667 1.9674 415.0269 415.2201 0.0292 -1.0000 -1.0000 4011702 1579405205.40 151.4426 60.0020 32.0000 1.9663 1.9670 415.0077 415.2014 0.0293 -1.0000 -1.0000 4011765 1579405205.50 151.4426 60.0020 32.0000 1.9654 1.9661 415.1816 415.3748 0.0292 -1.0000 -1.0000 4011827 1579405205.60 151.4426 60.0020 32.0000 1.9661 1.9668 415.2976 415.4913 0.0293 -1.0000 -1.0000 4011890 1579405205.70 151.5411 60.0020 32.0000 1.9664 1.9672 415.1894 415.3828 0.0292 -1.0000 -1.0000 4011968 1579405205.80 151.5469 60.0020 32.0000 1.9670 1.9677 415.1186 415.3128 0.0294 -1.0000 -1.0000 4012030 1579405205.90 151.5469 60.0020 32.0000 1.9660 1.9667 415.1959 415.3903 0.0293 -1.0000 -1.0000 4012093 1579405206.00 151.5469 60.0020 32.0000 1.9657 1.9665 415.2194 415.4127 0.0292 -1.0000 -1.0000 4012327 1579405206.10 151.5469 60.0020 32.0000 1.9666 1.9674 415.1043 415.2981 0.0293 -1.0000 -1.0000 4012390 1579405206.20 151.5189 60.0020 32.0000 1.9667 1.9675 415.0698 415.2621 0.0291 -1.0000 -1.0000 4012452 1579405206.30 151.4696 60.0020 32.0000 1.9666 1.9674 415.0057 415.1994 0.0293 -1.0000 -1.0000 4012515 1579405206.40 151.4696 60.0020 32.0000 1.9663 1.9670 415.1692 415.3622 0.0291 -1.0000 -1.0000 4012593 1579405206.50 151.4696 60.0020 32.0000 1.9657 1.9665 415.2856 415.4791 0.0292 -1.0000 -1.0000 4012655 1579405206.60 151.4696 60.0020 32.0000 1.9660 1.9667 415.2559 415.4488 0.0291 -1.0000 -1.0000 4013062 1579405206.70 151.4696 60.0020 32.0000 1.9667 1.9674 415.0774 415.2713 0.0294 -1.0000 -1.0000 4013124 1579405206.80 151.4355 60.0020 32.0000 1.9666 1.9673 414.9649 415.1579 0.0291 -1.0000 -1.0000 4013187 1579405206.90 151.4355 60.0020 32.0000 1.9666 1.9673 415.1021 415.2950 0.0292 -1.0000 -1.0000 4013265 1579405207.00 151.4355 60.0020 32.0000 1.9659 1.9667 415.1547 415.3482 0.0293 -1.0000 -1.0000 4013327 1579405207.10 151.4355 60.0020 32.0000 1.9663 1.9670 414.9317 415.1265 0.0294 -1.0000 -1.0000 4013546 1579405207.20 151.4355 60.0020 32.0000 1.9665 1.9673 415.0199 415.2128 0.0292 -1.0000 -1.0000 4013624 1579405207.30 151.4897 60.0020 32.0000 1.9662 1.9670 415.2122 415.4062 0.0294 -1.0000 -1.0000 4013687 1579405207.40 151.4933 60.0020 32.0000 1.9660 1.9667 415.2464 415.4386 0.0291 -1.0000 -1.0000 4013749 1579405207.50 151.4933 60.0020 32.0000 1.9657 1.9664 415.1642 415.3589 0.0293 -1.0000 -1.0000 4013827 1579405207.60 151.4933 60.0020 32.0000 1.9668 1.9676 415.0711 415.2642 0.0292 -1.0000 -1.0000 4014046 1579405207.70 151.4933 60.0020 32.0000 1.9666 1.9673 414.9852 415.1787 0.0293 -1.0000 -1.0000 4014109 1579405207.80 151.4933 60.0020 32.0000 1.9657 1.9664 415.2888 415.4823 0.0292 -1.0000 -1.0000 4014187 1579405207.90 151.4990 60.0020 32.0000 1.9667 1.9674 415.1902 415.3835 0.0292 -1.0000 -1.0000 4014249 1579405208.00 151.4990 60.0020 32.0000 1.9669 1.9676 415.0377 415.2312 0.0293 -1.0000 -1.0000 4014312 1579405208.10 151.4990 60.0020 32.0000 1.9654 1.9662 415.0615 415.2557 0.0293 -1.0000 -1.0000 4014921 1579405208.20 151.4990 60.0020 32.0000 1.9648 1.9655 415.2352 415.4286 0.0292 -1.0000 -1.0000 4014984 1579405208.30 151.4990 60.0020 32.0000 1.9657 1.9664 415.1366 415.3296 0.0292 -1.0000 -1.0000 4015046 1579405208.40 151.4714 60.0020 32.0000 1.9665 1.9673 415.0716 415.2648 0.0292 -1.0000 -1.0000 4015109 1579405208.50 151.4714 60.0020 32.0000 1.9658 1.9666 415.0219 415.2156 0.0293 -1.0000 -1.0000 4015171 1579405208.60 151.4714 60.0020 32.0000 1.9659 1.9666 415.1952 415.3886 0.0292 -1.0000 -1.0000 4015265 1579405208.70 151.4714 60.0020 32.0000 1.9659 1.9667 415.2888 415.4818 0.0292 -1.0000 -1.0000 4015327 1579405208.80 151.4714 60.0020 32.0000 1.9663 1.9670 415.1857 415.3792 0.0292 -1.0000 -1.0000 4015390 1579405208.90 151.4720 60.0020 32.0000 1.9668 1.9675 415.0510 415.2443 0.0292 -1.0000 -1.0000 4015468 1579405209.00 151.4738 60.0020 32.0000 1.9665 1.9672 414.9523 415.1455 0.0292 -1.0000 -1.0000 4015530 1579405209.10 151.4738 60.0020 32.0000 1.9655 1.9663 415.0390 415.2323 0.0292 -1.0000 -1.0000 4015749 1579405209.20 151.4738 60.0020 32.0000 1.9660 1.9667 415.1295 415.3226 0.0292 -1.0000 -1.0000 4015827 1579405209.30 151.4738 60.0020 32.0000 1.9666 1.9673 415.1214 415.3150 0.0292 -1.0000 -1.0000 4015890 1579405209.40 151.4738 60.0020 32.0000 1.9674 1.9681 415.0451 415.2380 0.0292 -1.0000 -1.0000 4015952 1579405209.50 151.6506 60.0020 32.0000 1.9666 1.9674 415.1715 415.3647 0.0291 -1.0000 -1.0000 4016015 1579405209.60 151.6506 60.0020 32.0000 1.9667 1.9675 415.3275 415.5203 0.0293 -1.0000 -1.0000 4016296 1579405209.70 151.6506 60.0020 32.0000 1.9667 1.9675 415.2916 415.4854 0.0292 -1.0000 -1.0000 4016359 1579405209.80 151.6506 60.0020 32.0000 1.9670 1.9677 415.0864 415.2790 0.0291 -1.0000 -1.0000 4016437 1579405209.90 151.6506 60.0020 32.0000 1.9667 1.9674 415.0305 415.2238 0.0293 -1.0000 -1.0000 4016499 1579405210.00 151.5735 60.0027 32.0000 1.9669 1.9676 415.1724 415.3659 0.0292 -1.0000 -1.0000 4016562 1579405210.10 151.5377 60.0030 32.0000 1.9660 1.9668 415.1979 415.3916 0.0292 -1.0000 -1.0000 4016624 1579405210.20 151.5377 60.0030 32.0000 1.9659 1.9666 415.2748 415.4684 0.0293 -1.0000 -1.0000 4016687 1579405210.30 151.5377 60.0030 32.0000 1.9669 1.9677 415.2310 415.4251 0.0293 -1.0000 -1.0000 4016749 1579405210.40 151.5377 60.0030 32.0000 1.9669 1.9676 415.1418 415.3353 0.0292 -1.0000 -1.0000 4016827 1579405210.50 151.5377 60.0030 32.0000 1.9658 1.9666 415.1680 415.3613 0.0292 -1.0000 -1.0000 4016890 1579405210.60 151.5377 60.0030 32.0000 1.9654 1.9662 415.2428 415.4367 0.0293 -1.0000 -1.0000 4016968 1579405210.70 151.4847 60.0030 32.0000 1.9660 1.9668 415.1585 415.3530 0.0294 -1.0000 -1.0000 4017296 1579405210.80 151.4648 60.0030 32.0000 1.9670 1.9677 415.0071 415.2002 0.0291 -1.0000 -1.0000 4017359 1579405210.90 151.4648 60.0030 32.0000 1.9662 1.9670 415.0561 415.2489 0.0292 -1.0000 -1.0000 4017437 1579405211.00 151.4648 60.0030 32.0000 1.9657 1.9664 415.2970 415.4908 0.0293 -1.0000 -1.0000 4017484 1579405211.10 151.4648 60.0030 32.0000 1.9658 1.9665 415.1986 415.3922 0.0293 -1.0000 -1.0000 4017546 1579405211.20 151.4651 60.0030 32.0000 1.9656 1.9664 415.0168 415.2100 0.0292 -1.0000 -1.0000 4017890 1579405211.30 151.4707 60.0030 32.0000 1.9667 1.9674 414.9549 415.1491 0.0294 -1.0000 -1.0000 4017952 1579405211.40 151.4707 60.0030 32.0000 1.9656 1.9663 414.9645 415.1581 0.0292 -1.0000 -1.0000 4018015 1579405211.50 151.4707 60.0030 32.0000 1.9657 1.9665 415.1872 415.3806 0.0292 -1.0000 -1.0000 4018093 1579405211.60 151.4707 60.0030 32.0000 1.9653 1.9661 415.1384 415.3321 0.0293 -1.0000 -1.0000 4018155 1579405211.70 151.4707 60.0030 32.0000 1.9660 1.9667 414.9955 415.1890 0.0293 -1.0000 -1.0000 4019030 1579405211.80 151.3918 60.0030 32.0000 1.9660 1.9668 414.9865 415.1797 0.0292 -1.0000 -1.0000 4019109 1579405211.90 151.3918 60.0030 32.0000 1.9652 1.9660 415.0797 415.2727 0.0292 -1.0000 -1.0000 4019171 1579405212.00 151.3918 60.0030 32.0000 1.9643 1.9650 415.2240 415.4172 0.0292 -1.0000 -1.0000 4019234 1579405212.10 151.3918 60.0030 32.0000 1.9657 1.9665 415.1244 415.3171 0.0292 -1.0000 -1.0000 4019312 1579405212.20 151.3918 60.0030 32.0000 1.9664 1.9671 414.9832 415.1774 0.0293 -1.0000 -1.0000 4019374 1579405212.30 151.4263 60.0030 32.0000 1.9656 1.9663 415.1420 415.3354 0.0292 -1.0000 -1.0000 4019437 1579405212.40 151.4621 60.0030 32.0000 1.9658 1.9665 415.2619 415.4550 0.0292 -1.0000 -1.0000 4019499 1579405212.50 151.4621 60.0030 32.0000 1.9661 1.9668 415.1039 415.2970 0.0292 -1.0000 -1.0000 4019562 1579405212.60 151.4621 60.0030 32.0000 1.9665 1.9672 415.0635 415.2573 0.0293 -1.0000 -1.0000 4019640 1579405212.70 151.4621 60.0030 32.0000 1.9654 1.9662 415.2125 415.4055 0.0291 -1.0000 -1.0000 4019702 1579405212.80 151.4621 60.0030 32.0000 1.9655 1.9663 415.2293 415.4241 0.0294 -1.0000 -1.0000 4019765 1579405212.90 151.4853 60.0030 32.0000 1.9660 1.9668 415.0927 415.2862 0.0293 -1.0000 -1.0000 4019843 1579405213.00 151.4853 60.0030 32.0000 1.9659 1.9667 414.9762 415.1701 0.0293 -1.0000 -1.0000 4019905 1579405213.10 151.4853 60.0030 32.0000 1.9652 1.9660 415.1416 415.3355 0.0293 -1.0000 -1.0000 4019968 1579405213.20 151.4853 60.0030 32.0000 1.9651 1.9658 415.1831 415.3770 0.0293 -1.0000 -1.0000 4020046 1579405213.30 151.4853 60.0030 32.0000 1.9651 1.9658 415.1769 415.3702 0.0292 -1.0000 -1.0000 4020109 1579405213.40 151.4019 60.0030 32.0000 1.9665 1.9672 415.0670 415.2606 0.0293 -1.0000 -1.0000 4020171 1579405213.50 151.4019 60.0030 32.0000 1.9667 1.9674 414.9779 415.1719 0.0294 -1.0000 -1.0000 4020234 1579405213.60 151.4019 60.0030 32.0000 1.9657 1.9665 414.9945 415.1880 0.0292 -1.0000 -1.0000 4020296 1579405213.70 151.4019 60.0030 32.0000 1.9650 1.9657 415.1285 415.3208 0.0291 -1.0000 -1.0000 4020359 1579405213.80 151.4019 60.0030 32.0000 1.9660 1.9667 415.0254 415.2187 0.0293 -1.0000 -1.0000 4020437 1579405213.90 151.4019 60.0030 32.0000 1.9664 1.9672 415.0152 415.2087 0.0292 -1.0000 -1.0000 4020499 1579405214.00 151.4183 60.0030 32.0000 1.9660 1.9667 415.1939 415.3869 0.0293 -1.0000 -1.0000 4020562 1579405214.10 151.4183 60.0030 32.0000 1.9656 1.9664 415.3144 415.5091 0.0293 -1.0000 -1.0000 4020640 1579405214.20 151.4183 60.0030 32.0000 1.9656 1.9663 415.2913 415.4855 0.0294 -1.0000 -1.0000 4020702 1579405214.30 151.4183 60.0030 32.0000 1.9664 1.9672 414.9492 415.1419 0.0291 -1.0000 -1.0000 4020765 1579405214.40 151.4183 60.0030 32.0000 1.9668 1.9675 414.9524 415.1455 0.0292 -1.0000 -1.0000 4020827 1579405214.50 151.4999 60.0030 32.0000 1.9659 1.9667 415.1266 415.3203 0.0293 -1.0000 -1.0000 4020890 1579405214.60 151.4999 60.0030 32.0000 1.9651 1.9658 415.2599 415.4526 0.0292 -1.0000 -1.0000 4020968 1579405214.70 151.4999 60.0030 32.0000 1.9658 1.9666 415.2834 415.4765 0.0291 -1.0000 -1.0000 4021030 1579405214.80 151.4999 60.0030 32.0000 1.9657 1.9665 415.1587 415.3530 0.0294 -1.0000 -1.0000 4021640 1579405214.90 151.4999 60.0030 32.0000 1.9659 1.9667 414.9778 415.1721 0.0293 -1.0000 -1.0000 4021718 1579405215.00 151.4999 60.0030 32.0000 1.9651 1.9659 415.1821 415.3750 0.0292 -1.0000 -1.0000 4021781 1579405215.10 151.3797 60.0026 32.0000 1.9653 1.9661 415.2344 415.4282 0.0293 -1.0000 -1.0000 4021843 1579405215.20 151.3797 60.0026 32.0000 1.9656 1.9664 415.0109 415.2035 0.0291 -1.0000 -1.0000 4021921 1579405215.30 151.3797 60.0026 32.0000 1.9653 1.9661 415.0176 415.2107 0.0293 -1.0000 -1.0000 4021984 1579405215.40 151.3797 60.0026 32.0000 1.9655 1.9662 415.0152 415.2093 0.0294 -1.0000 -1.0000 4022046 1579405215.50 151.3797 60.0026 32.0000 1.9652 1.9660 415.1739 415.3679 0.0293 -1.0000 -1.0000 4022109 1579405215.60 151.3890 60.0026 32.0000 1.9653 1.9661 415.2218 415.4152 0.0292 -1.0000 -1.0000 4022171 1579405215.70 151.3892 60.0026 32.0000 1.9656 1.9664 415.0802 415.2739 0.0293 -1.0000 -1.0000 4022234 1579405215.80 151.3892 60.0026 32.0000 1.9651 1.9659 415.0417 415.2351 0.0292 -1.0000 -1.0000 4022374 1579405215.90 151.3892 60.0026 32.0000 1.9663 1.9671 415.0046 415.1985 0.0293 -1.0000 -1.0000 4022437 1579405216.00 151.3892 60.0026 32.0000 1.9656 1.9664 415.1823 415.3758 0.0293 -1.0000 -1.0000 4022499 1579405216.10 151.4346 60.0026 32.0000 1.9646 1.9654 415.1594 415.3536 0.0294 -1.0000 -1.0000 4022578 1579405216.20 151.5253 60.0026 32.0000 1.9655 1.9663 415.1983 415.3922 0.0293 -1.0000 -1.0000 4022640 1579405216.30 151.5253 60.0026 32.0000 1.9660 1.9668 414.9040 415.0983 0.0293 -1.0000 -1.0000 4022859 1579405216.40 151.5253 60.0026 32.0000 1.9650 1.9658 415.0485 415.2412 0.0292 -1.0000 -1.0000 4022937 1579405216.50 151.5253 60.0026 32.0000 1.9653 1.9660 415.1646 415.3576 0.0292 -1.0000 -1.0000 4022999 1579405216.60 151.5247 60.0026 32.0000 1.9655 1.9662 415.1867 415.3794 0.0292 -1.0000 -1.0000 4023077 1579405216.70 151.4341 60.0026 32.0000 1.9660 1.9667 414.9793 415.1731 0.0293 -1.0000 -1.0000 4023140 1579405216.80 151.4341 60.0026 32.0000 1.9664 1.9672 415.0466 415.2398 0.0292 -1.0000 -1.0000 4023202 1579405216.90 151.4341 60.0026 32.0000 1.9651 1.9659 415.2032 415.3965 0.0291 -1.0000 -1.0000 4023280 1579405217.00 151.4341 60.0026 32.0000 1.9651 1.9658 415.2371 415.4296 0.0292 -1.0000 -1.0000 4023343 1579405217.10 151.4341 60.0026 32.0000 1.9659 1.9667 415.0329 415.2264 0.0292 -1.0000 -1.0000 4023405 1579405217.20 151.4364 60.0026 32.0000 1.9668 1.9676 414.9219 415.1152 0.0293 -1.0000 -1.0000 4023484 1579405217.30 151.4366 60.0026 32.0000 1.9661 1.9669 415.0488 415.2426 0.0293 -1.0000 -1.0000 4023546 1579405217.40 151.4366 60.0026 32.0000 1.9658 1.9666 415.1587 415.3518 0.0292 -1.0000 -1.0000 4023827 1579405217.50 151.4366 60.0026 32.0000 1.9658 1.9666 415.1674 415.3612 0.0293 -1.0000 -1.0000 4023905 1579405217.60 151.4366 60.0026 32.0000 1.9670 1.9678 415.1475 415.3413 0.0293 -1.0000 -1.0000 4023968 1579405217.70 151.4366 60.0026 32.0000 1.9668 1.9675 415.0598 415.2529 0.0292 -1.0000 -1.0000 4024030 1579405217.80 151.4312 60.0026 32.0000 1.9664 1.9672 415.0682 415.2606 0.0291 -1.0000 -1.0000 4024109 1579405217.90 151.4312 60.0026 32.0000 1.9664 1.9671 415.2727 415.4664 0.0293 -1.0000 -1.0000 4024390 1579405218.00 151.4312 60.0026 32.0000 1.9655 1.9662 415.3036 415.4987 0.0294 -1.0000 -1.0000 4024452 1579405218.10 151.4312 60.0026 32.0000 1.9656 1.9664 415.2194 415.4131 0.0293 -1.0000 -1.0000 4024530 1579405218.20 151.4312 60.0026 32.0000 1.9662 1.9669 415.0936 415.2871 0.0292 -1.0000 -1.0000 4024593 1579405218.30 151.5384 60.0026 32.0000 1.9661 1.9669 415.0563 415.2491 0.0292 -1.0000 -1.0000 4024655 1579405218.40 151.5384 60.0026 32.0000 1.9660 1.9668 415.2225 415.4156 0.0292 -1.0000 -1.0000 4025546 1579405218.50 151.5384 60.0026 32.0000 1.9654 1.9662 415.2542 415.4486 0.0294 -1.0000 -1.0000 4025609 1579405218.60 151.5384 60.0026 32.0000 1.9660 1.9668 415.0225 415.2151 0.0291 -1.0000 -1.0000 4025687 1579405218.70 151.5384 60.0026 32.0000 1.9665 1.9673 415.0374 415.2313 0.0293 -1.0000 -1.0000 4025749 1579405218.80 151.5098 60.0026 32.0000 1.9663 1.9671 415.0912 415.2849 0.0293 -1.0000 -1.0000 4025812 1579405218.90 151.4751 60.0026 32.0000 1.9660 1.9667 415.1713 415.3649 0.0292 -1.0000 -1.0000 4025890 1579405219.00 151.4751 60.0026 32.0000 1.9662 1.9669 415.1716 415.3644 0.0292 -1.0000 -1.0000 4025952 1579405219.10 151.4751 60.0026 32.0000 1.9673 1.9681 414.9753 415.1692 0.0294 -1.0000 -1.0000 4026015 1579405219.20 151.4751 60.0026 32.0000 1.9670 1.9678 415.0031 415.1961 0.0292 -1.0000 -1.0000 4026078 1579405219.30 151.4751 60.0026 32.0000 1.9656 1.9663 415.0919 415.2857 0.0293 -1.0000 -1.0000 4026140 1579405219.40 151.4621 60.0026 32.0000 1.9669 1.9676 415.1439 415.3369 0.0291 -1.0000 -1.0000 4026202 1579405219.50 151.4621 60.0026 32.0000 1.9669 1.9676 415.0231 415.2169 0.0293 -1.0000 -1.0000 4026281 1579405219.60 151.4621 60.0026 32.0000 1.9665 1.9672 415.0562 415.2493 0.0292 -1.0000 -1.0000 4026343 1579405219.70 151.4621 60.0026 32.0000 1.9654 1.9661 415.1999 415.3933 0.0293 -1.0000 -1.0000 4026405 1579405219.80 151.4621 60.0026 32.0000 1.9662 1.9670 415.2280 415.4213 0.0292 -1.0000 -1.0000 4026484 1579405219.90 151.5204 60.0033 32.0000 1.9664 1.9672 415.0356 415.2294 0.0293 -1.0000 -1.0000 4026546 1579405220.00 151.5204 60.0033 32.0000 1.9671 1.9678 414.9777 415.1720 0.0294 -1.0000 -1.0000 4026609 1579405220.10 151.5204 60.0033 32.0000 1.9662 1.9670 415.2073 415.4013 0.0293 -1.0000 -1.0000 4026687 1579405220.20 151.5204 60.0033 32.0000 1.9653 1.9660 415.2675 415.4613 0.0293 -1.0000 -1.0000 4026749 1579405220.30 151.5204 60.0033 32.0000 1.9654 1.9662 415.2260 415.4204 0.0294 -1.0000 -1.0000 4026812 1579405220.40 151.5204 60.0033 32.0000 1.9664 1.9672 415.1562 415.3504 0.0294 -1.0000 -1.0000 4026874 1579405220.50 151.5257 60.0033 32.0000 1.9666 1.9673 415.1018 415.2959 0.0293 -1.0000 -1.0000 4026937 1579405220.60 151.5536 60.0033 32.0000 1.9659 1.9666 415.2451 415.4378 0.0290 -1.0000 -1.0000 4027015 1579405220.70 151.5536 60.0033 32.0000 1.9656 1.9664 415.3057 415.4990 0.0292 -1.0000 -1.0000 4027077 1579405220.80 151.5536 60.0033 32.0000 1.9666 1.9673 415.0679 415.2615 0.0293 -1.0000 -1.0000 4027140 1579405220.90 151.5536 60.0033 32.0000 1.9666 1.9673 415.0010 415.1943 0.0292 -1.0000 -1.0000 4027218 1579405221.00 151.5536 60.0033 32.0000 1.9670 1.9678 415.0687 415.2626 0.0293 -1.0000 -1.0000 4027640 1579405221.10 151.4461 60.0033 32.0000 1.9662 1.9669 415.1695 415.3622 0.0291 -1.0000 -1.0000 4027702 1579405221.20 151.4461 60.0033 32.0000 1.9661 1.9669 415.3309 415.5235 0.0291 -1.0000 -1.0000 4027765 1579405221.30 151.4461 60.0033 32.0000 1.9662 1.9669 415.1281 415.3216 0.0293 -1.0000 -1.0000 4027843 1579405221.40 151.4461 60.0033 32.0000 1.9667 1.9674 415.0467 415.2401 0.0292 -1.0000 -1.0000 4027890 1579405221.50 151.4461 60.0033 32.0000 1.9669 1.9676 414.9905 415.1838 0.0292 -1.0000 -1.0000 4028296 1579405221.60 151.4461 60.0033 32.0000 1.9661 1.9668 415.1861 415.3792 0.0293 -1.0000 -1.0000 4028359 1579405221.70 151.4987 60.0033 32.0000 1.9659 1.9667 415.2295 415.4232 0.0292 -1.0000 -1.0000 4028421 1579405221.80 151.5282 60.0033 32.0000 1.9662 1.9669 415.1233 415.3165 0.0292 -1.0000 -1.0000 4028499 1579405221.90 151.5282 60.0033 32.0000 1.9664 1.9672 414.9276 415.1207 0.0292 -1.0000 -1.0000 4028562 1579405222.00 151.5282 60.0033 32.0000 1.9656 1.9663 415.2287 415.4227 0.0294 -1.0000 -1.0000 4028624 1579405222.10 151.5282 60.0033 32.0000 1.9665 1.9673 415.2271 415.4208 0.0292 -1.0000 -1.0000 4028687 1579405222.20 151.5282 60.0033 32.0000 1.9661 1.9668 415.0409 415.2351 0.0293 -1.0000 -1.0000 4028749 1579405222.30 151.5710 60.0033 32.0000 1.9663 1.9670 414.9602 415.1531 0.0292 -1.0000 -1.0000 4028812 1579405222.40 151.5710 60.0033 32.0000 1.9654 1.9661 415.1259 415.3190 0.0292 -1.0000 -1.0000 4028890 1579405222.50 151.5710 60.0033 32.0000 1.9652 1.9660 415.1426 415.3350 0.0291 -1.0000 -1.0000 4029015 1579405222.60 151.5710 60.0033 32.0000 1.9656 1.9664 415.2971 415.4910 0.0293 -1.0000 -1.0000 4029093 1579405222.70 151.5710 60.0033 32.0000 1.9666 1.9673 415.1215 415.3156 0.0294 -1.0000 -1.0000 4029155 1579405222.80 151.4429 60.0033 32.0000 1.9666 1.9673 414.9644 415.1582 0.0293 -1.0000 -1.0000 4029218 1579405222.90 151.4429 60.0033 32.0000 1.9657 1.9665 415.0132 415.2071 0.0292 -1.0000 -1.0000 4029296 1579405223.00 151.4429 60.0033 32.0000 1.9656 1.9664 415.2116 415.4055 0.0294 -1.0000 -1.0000 4029359 1579405223.10 151.4429 60.0033 32.0000 1.9656 1.9664 415.2114 415.4067 0.0295 -1.0000 -1.0000 4029530 1579405223.20 151.4429 60.0033 32.0000 1.9665 1.9673 415.1242 415.3184 0.0293 -1.0000 -1.0000 4029609 1579405223.30 151.4477 60.0033 32.0000 1.9664 1.9672 415.0049 415.1982 0.0292 -1.0000 -1.0000 4029671 1579405223.40 151.5310 60.0033 32.0000 1.9663 1.9670 415.0162 415.2092 0.0292 -1.0000 -1.0000 4029749 1579405223.50 151.5310 60.0033 32.0000 1.9661 1.9669 415.2579 415.4519 0.0293 -1.0000 -1.0000 4029827 1579405223.60 151.5310 60.0033 32.0000 1.9660 1.9668 415.2032 415.3972 0.0293 -1.0000 -1.0000 4030046 1579405223.70 151.5310 60.0033 32.0000 1.9667 1.9674 415.1164 415.3090 0.0292 -1.0000 -1.0000 4030109 1579405223.80 151.5310 60.0033 32.0000 1.9672 1.9680 415.0800 415.2735 0.0293 -1.0000 -1.0000 4030187 1579405223.90 151.6128 60.0033 32.0000 1.9655 1.9662 415.1984 415.3922 0.0293 -1.0000 -1.0000 4030249 1579405224.00 151.6128 60.0033 32.0000 1.9661 1.9668 415.2867 415.4809 0.0293 -1.0000 -1.0000 4030312 1579405224.10 151.6128 60.0033 32.0000 1.9664 1.9672 415.1407 415.3343 0.0293 -1.0000 -1.0000 4030546 1579405224.20 151.6128 60.0033 32.0000 1.9667 1.9675 414.9307 415.1235 0.0291 -1.0000 -1.0000 4030609 1579405224.30 151.6128 60.0033 32.0000 1.9662 1.9670 414.9711 415.1643 0.0293 -1.0000 -1.0000 4030671 1579405224.40 151.5827 60.0033 32.0000 1.9655 1.9662 415.2574 415.4513 0.0293 -1.0000 -1.0000 4030749 1579405224.50 151.5055 60.0033 32.0000 1.9658 1.9666 415.2214 415.4152 0.0293 -1.0000 -1.0000 4030796 1579405224.60 151.5055 60.0033 32.0000 1.9665 1.9673 415.0523 415.2452 0.0292 -1.0000 -1.0000 4031546 1579405224.70 151.5055 60.0033 32.0000 1.9660 1.9668 415.0678 415.2614 0.0293 -1.0000 -1.0000 4031609 1579405224.80 151.5055 60.0033 32.0000 1.9654 1.9662 415.1629 415.3565 0.0292 -1.0000 -1.0000 4031671 1579405224.90 151.5055 60.0033 32.0000 1.9648 1.9656 415.3295 415.5231 0.0292 -1.0000 -1.0000 4031749 1579405225.00 151.4529 60.0032 32.0000 1.9663 1.9670 415.0233 415.2164 0.0292 -1.0000 -1.0000 4031812 1579405225.10 151.4529 60.0032 32.0000 1.9664 1.9672 415.1249 415.3187 0.0293 -1.0000 -1.0000 4031874 1579405225.20 151.4529 60.0032 32.0000 1.9658 1.9666 415.1030 415.2952 0.0291 -1.0000 -1.0000 4031937 1579405225.30 151.4529 60.0032 32.0000 1.9659 1.9666 415.2606 415.4538 0.0292 -1.0000 -1.0000 4031999 1579405225.40 151.4529 60.0032 32.0000 1.9662 1.9670 415.1215 415.3145 0.0291 -1.0000 -1.0000 4032062 1579405225.50 151.5980 60.0032 32.0000 1.9664 1.9671 414.9062 415.1002 0.0293 -1.0000 -1.0000 4032140 1579405225.60 151.5980 60.0032 32.0000 1.9662 1.9670 415.1014 415.2955 0.0293 -1.0000 -1.0000 4032265 1579405225.70 151.5980 60.0032 32.0000 1.9654 1.9662 415.3520 415.5454 0.0292 -1.0000 -1.0000 4032327 1579405225.80 151.5980 60.0032 32.0000 1.9657 1.9665 415.2780 415.4715 0.0292 -1.0000 -1.0000 4032405 1579405225.90 151.5980 60.0032 32.0000 1.9660 1.9668 415.1465 415.3398 0.0292 -1.0000 -1.0000 4032468 1579405226.00 151.5936 60.0032 32.0000 1.9663 1.9671 415.0009 415.1949 0.0294 -1.0000 -1.0000 4032530 1579405226.10 151.5147 60.0032 32.0000 1.9653 1.9661 415.2567 415.4513 0.0293 -1.0000 -1.0000 4032624 1579405226.20 151.5147 60.0032 32.0000 1.9649 1.9657 415.2440 415.4372 0.0292 -1.0000 -1.0000 4032687 1579405226.30 151.5147 60.0032 32.0000 1.9654 1.9661 415.1060 415.2998 0.0293 -1.0000 -1.0000 4032749 1579405226.40 151.5147 60.0032 32.0000 1.9658 1.9666 415.1051 415.2985 0.0292 -1.0000 -1.0000 4032812 1579405226.50 151.5147 60.0032 32.0000 1.9656 1.9664 414.9815 415.1749 0.0293 -1.0000 -1.0000 4032874 1579405226.60 151.4241 60.0032 32.0000 1.9658 1.9666 415.1008 415.2952 0.0294 -1.0000 -1.0000 4033171 1579405226.70 151.4241 60.0032 32.0000 1.9651 1.9659 415.1649 415.3584 0.0293 -1.0000 -1.0000 4033234 1579405226.80 151.4241 60.0032 32.0000 1.9654 1.9661 415.2131 415.4073 0.0294 -1.0000 -1.0000 4033296 1579405226.90 151.4241 60.0032 32.0000 1.9661 1.9669 415.0338 415.2273 0.0292 -1.0000 -1.0000 4033359 1579405227.00 151.4241 60.0032 32.0000 1.9657 1.9665 415.0401 415.2334 0.0292 -1.0000 -1.0000 4033421 1579405227.10 151.4240 60.0032 32.0000 1.9664 1.9672 415.0983 415.2913 0.0291 -1.0000 -1.0000 4033484 1579405227.20 151.4239 60.0032 32.0000 1.9659 1.9667 415.1593 415.3521 0.0292 -1.0000 -1.0000 4033781 1579405227.30 151.4239 60.0032 32.0000 1.9660 1.9667 415.0681 415.2614 0.0292 -1.0000 -1.0000 4033843 1579405227.40 151.4239 60.0032 32.0000 1.9654 1.9661 414.9720 415.1651 0.0292 -1.0000 -1.0000 4033905 1579405227.50 151.4239 60.0032 32.0000 1.9656 1.9664 415.0544 415.2474 0.0292 -1.0000 -1.0000 4033984 1579405227.60 151.4239 60.0032 32.0000 1.9650 1.9657 415.1799 415.3734 0.0293 -1.0000 -1.0000 4034046 1579405227.70 151.4650 60.0032 32.0000 1.9645 1.9653 415.1683 415.3628 0.0294 -1.0000 -1.0000 4034390 1579405227.80 151.5182 60.0032 32.0000 1.9657 1.9665 415.0051 415.1991 0.0293 -1.0000 -1.0000 4034468 1579405227.90 151.5182 60.0032 32.0000 1.9666 1.9673 414.9719 415.1653 0.0292 -1.0000 -1.0000 4034530 1579405228.00 151.5182 60.0032 32.0000 1.9653 1.9660 415.0575 415.2513 0.0293 -1.0000 -1.0000 4034593 1579405228.10 151.5182 60.0032 32.0000 1.9648 1.9656 415.2387 415.4329 0.0293 -1.0000 -1.0000 4034671 1579405228.20 151.5182 60.0032 32.0000 1.9656 1.9663 415.2510 415.4441 0.0291 -1.0000 -1.0000 4034890 1579405228.30 151.4140 60.0032 32.0000 1.9661 1.9668 415.0741 415.2669 0.0292 -1.0000 -1.0000 4034952 1579405228.40 151.4140 60.0032 32.0000 1.9658 1.9666 415.1169 415.3105 0.0293 -1.0000 -1.0000 4035030 1579405228.50 151.4140 60.0032 32.0000 1.9655 1.9662 415.1741 415.3675 0.0292 -1.0000 -1.0000 4035093 1579405228.60 151.4140 60.0032 32.0000 1.9654 1.9661 415.1300 415.3228 0.0291 -1.0000 -1.0000 4035155 1579405228.70 151.4140 60.0032 32.0000 1.9663 1.9671 414.9904 415.1835 0.0292 -1.0000 -1.0000 4035218 1579405228.80 151.4668 60.0032 32.0000 1.9659 1.9666 414.9749 415.1684 0.0292 -1.0000 -1.0000 4035280 1579405228.90 151.4767 60.0032 32.0000 1.9649 1.9656 415.1299 415.3232 0.0292 -1.0000 -1.0000 4035359 1579405229.00 151.4767 60.0032 32.0000 1.9657 1.9665 415.2504 415.4441 0.0293 -1.0000 -1.0000 4035421 1579405229.10 151.4767 60.0032 32.0000 1.9667 1.9675 414.9566 415.1501 0.0292 -1.0000 -1.0000 4035484 1579405229.20 151.4767 60.0032 32.0000 1.9670 1.9678 415.0349 415.2277 0.0292 -1.0000 -1.0000 4035546 1579405229.30 151.4767 60.0032 32.0000 1.9656 1.9664 415.1429 415.3351 0.0290 -1.0000 -1.0000 4035624 1579405229.40 151.5526 60.0032 32.0000 1.9656 1.9663 415.2495 415.4426 0.0292 -1.0000 -1.0000 4035687 1579405229.50 151.5526 60.0032 32.0000 1.9660 1.9668 415.0761 415.2702 0.0294 -1.0000 -1.0000 4035765 1579405229.60 151.5526 60.0032 32.0000 1.9661 1.9669 415.0060 415.1992 0.0291 -1.0000 -1.0000 4035827 1579405229.70 151.5526 60.0032 32.0000 1.9659 1.9667 415.0172 415.2105 0.0292 -1.0000 -1.0000 4035890 1579405229.80 151.5526 60.0032 32.0000 1.9655 1.9662 415.1883 415.3813 0.0292 -1.0000 -1.0000 4036124 1579405229.90 151.5526 60.0032 32.0000 1.9662 1.9669 415.1653 415.3576 0.0290 -1.0000 -1.0000 4036187 1579405230.00 151.4843 60.0020 32.0000 1.9662 1.9670 414.9966 415.1898 0.0292 -1.0000 -1.0000 4036249 1579405230.10 151.4843 60.0020 32.0000 1.9658 1.9665 414.9650 415.1584 0.0292 -1.0000 -1.0000 4036327 1579405230.20 151.4843 60.0020 32.0000 1.9653 1.9661 415.1965 415.3901 0.0293 -1.0000 -1.0000 4036390 1579405230.30 151.4843 60.0020 32.0000 1.9657 1.9665 415.3041 415.4980 0.0293 -1.0000 -1.0000 4036655 1579405230.40 151.4843 60.0020 32.0000 1.9664 1.9672 415.2251 415.4198 0.0294 -1.0000 -1.0000 4036734 1579405230.50 151.4558 60.0020 32.0000 1.9660 1.9668 415.0209 415.2153 0.0294 -1.0000 -1.0000 4036796 1579405230.60 151.4558 60.0020 32.0000 1.9659 1.9666 415.1458 415.3400 0.0293 -1.0000 -1.0000 4036874 1579405230.70 151.4558 60.0020 32.0000 1.9656 1.9664 415.2418 415.4349 0.0292 -1.0000 -1.0000 4036937 1579405230.80 151.4558 60.0020 32.0000 1.9665 1.9673 415.1830 415.3763 0.0292 -1.0000 -1.0000 4037327 1579405230.90 151.4558 60.0020 32.0000 1.9663 1.9671 415.1145 415.3075 0.0292 -1.0000 -1.0000 4037390 1579405231.00 151.5154 60.0020 32.0000 1.9669 1.9677 415.0715 415.2653 0.0293 -1.0000 -1.0000 4037452 1579405231.10 151.5458 60.0020 32.0000 1.9655 1.9662 415.1991 415.3930 0.0293 -1.0000 -1.0000 4037515 1579405231.20 151.5458 60.0020 32.0000 1.9659 1.9667 415.2563 415.4500 0.0293 -1.0000 -1.0000 4037593 1579405231.30 151.5458 60.0020 32.0000 1.9656 1.9664 415.2257 415.4189 0.0292 -1.0000 -1.0000 4037921 1579405231.40 151.5458 60.0020 32.0000 1.9659 1.9667 414.9581 415.1509 0.0292 -1.0000 -1.0000 4037984 1579405231.50 151.5458 60.0020 32.0000 1.9662 1.9670 414.9974 415.1905 0.0292 -1.0000 -1.0000 4038062 1579405231.60 151.4948 60.0020 32.0000 1.9652 1.9660 415.1163 415.3097 0.0293 -1.0000 -1.0000 4038124 1579405231.70 151.4948 60.0020 32.0000 1.9652 1.9659 415.0599 415.2529 0.0291 -1.0000 -1.0000 4038187 1579405231.80 151.4948 60.0020 32.0000 1.9660 1.9668 415.0162 415.2097 0.0292 -1.0000 -1.0000 4038265 1579405231.90 151.4948 60.0020 32.0000 1.9661 1.9668 415.0337 415.2262 0.0291 -1.0000 -1.0000 4038312 1579405232.00 151.4948 60.0020 32.0000 1.9654 1.9662 415.1695 415.3627 0.0292 -1.0000 -1.0000 4038390 1579405232.10 151.4743 60.0020 32.0000 1.9651 1.9659 415.1461 415.3396 0.0292 -1.0000 -1.0000 4038452 1579405232.20 151.4743 60.0020 32.0000 1.9663 1.9671 415.1399 415.3327 0.0292 -1.0000 -1.0000 4038515 1579405232.30 151.4743 60.0020 32.0000 1.9658 1.9666 415.1005 415.2926 0.0290 -1.0000 -1.0000 4038593 1579405232.40 151.4743 60.0020 32.0000 1.9665 1.9672 415.0269 415.2189 0.0291 -1.0000 -1.0000 4039390 1579405232.50 151.4743 60.0020 32.0000 1.9662 1.9670 415.1348 415.3279 0.0292 -1.0000 -1.0000 4039452 1579405232.60 151.4819 60.0020 32.0000 1.9655 1.9663 415.3365 415.5297 0.0292 -1.0000 -1.0000 4039530 1579405232.70 151.5240 60.0020 32.0000 1.9653 1.9661 415.2390 415.4325 0.0293 -1.0000 -1.0000 4039593 1579405232.80 151.5240 60.0020 32.0000 1.9663 1.9671 415.1651 415.3588 0.0292 -1.0000 -1.0000 4039655 1579405232.90 151.5240 60.0020 32.0000 1.9669 1.9676 415.0447 415.2379 0.0292 -1.0000 -1.0000 4039734 1579405233.00 151.5240 60.0020 32.0000 1.9656 1.9663 415.1096 415.3019 0.0291 -1.0000 -1.0000 4039796 1579405233.10 151.5240 60.0020 32.0000 1.9661 1.9668 415.2546 415.4485 0.0293 -1.0000 -1.0000 4039859 1579405233.20 151.5196 60.0020 32.0000 1.9668 1.9675 415.0679 415.2616 0.0293 -1.0000 -1.0000 4039921 1579405233.30 151.5141 60.0020 32.0000 1.9664 1.9672 415.0024 415.1949 0.0291 -1.0000 -1.0000 4039984 1579405233.40 151.5141 60.0020 32.0000 1.9660 1.9667 414.9932 415.1859 0.0292 -1.0000 -1.0000 4040062 1579405233.50 151.5141 60.0020 32.0000 1.9652 1.9660 415.1531 415.3460 0.0292 -1.0000 -1.0000 4040124 1579405233.60 151.5141 60.0020 32.0000 1.9655 1.9663 415.1711 415.3652 0.0293 -1.0000 -1.0000 4040187 1579405233.70 151.5141 60.0020 32.0000 1.9672 1.9680 414.9842 415.1779 0.0293 -1.0000 -1.0000 4040249 1579405233.80 151.5141 60.0020 32.0000 1.9658 1.9666 414.9319 415.1250 0.0292 -1.0000 -1.0000 4040327 1579405233.90 151.4344 60.0020 32.0000 1.9654 1.9662 415.0459 415.2391 0.0292 -1.0000 -1.0000 4040515 1579405234.00 151.4344 60.0020 32.0000 1.9659 1.9667 415.2623 415.4559 0.0292 -1.0000 -1.0000 4040578 1579405234.10 151.4344 60.0020 32.0000 1.9659 1.9666 415.0968 415.2907 0.0293 -1.0000 -1.0000 4040655 1579405234.20 151.4344 60.0020 32.0000 1.9661 1.9669 415.0394 415.2326 0.0293 -1.0000 -1.0000 4040718 1579405234.30 151.4344 60.0020 32.0000 1.9657 1.9664 415.1336 415.3267 0.0291 -1.0000 -1.0000 4040780 1579405234.40 151.4957 60.0020 32.0000 1.9652 1.9659 415.2036 415.3967 0.0292 -1.0000 -1.0000 4040937 1579405234.50 151.4957 60.0020 32.0000 1.9658 1.9666 415.2361 415.4295 0.0292 -1.0000 -1.0000 4040999 1579405234.60 151.4957 60.0020 32.0000 1.9668 1.9676 415.1276 415.3209 0.0293 -1.0000 -1.0000 4041062 1579405234.70 151.4957 60.0020 32.0000 1.9669 1.9677 415.0091 415.2029 0.0293 -1.0000 -1.0000 4041124 1579405234.80 151.4957 60.0020 32.0000 1.9658 1.9665 415.1858 415.3793 0.0292 -1.0000 -1.0000 4041187 1579405234.90 151.4957 60.0020 32.0000 1.9657 1.9664 415.3584 415.5516 0.0292 -1.0000 -1.0000 4041530 1579405235.00 151.5120 60.0012 32.0000 1.9661 1.9668 415.2085 415.4022 0.0292 -1.0000 -1.0000 4041593 1579405235.10 151.5120 60.0012 32.0000 1.9657 1.9664 415.0704 415.2634 0.0292 -1.0000 -1.0000 4041655 1579405235.20 151.5120 60.0012 32.0000 1.9656 1.9663 415.1765 415.3699 0.0292 -1.0000 -1.0000 4041734 1579405235.30 151.5120 60.0012 32.0000 1.9655 1.9663 415.1983 415.3928 0.0295 -1.0000 -1.0000 4041796 1579405235.40 151.5120 60.0012 32.0000 1.9663 1.9671 415.1558 415.3488 0.0291 -1.0000 -1.0000 4041859 1579405235.50 151.5120 60.0012 32.0000 1.9660 1.9667 415.0388 415.2318 0.0292 -1.0000 -1.0000 4042390 1579405235.60 151.4493 60.0012 32.0000 1.9666 1.9673 415.1437 415.3381 0.0294 -1.0000 -1.0000 4042452 1579405235.70 151.4404 60.0012 32.0000 1.9659 1.9666 415.2282 415.4215 0.0292 -1.0000 -1.0000 4042515 1579405235.80 151.4404 60.0012 32.0000 1.9660 1.9668 415.2079 415.4011 0.0292 -1.0000 -1.0000 4042578 1579405235.90 151.4404 60.0012 32.0000 1.9664 1.9671 415.1379 415.3311 0.0292 -1.0000 -1.0000 4042640 1579405236.00 151.4404 60.0012 32.0000 1.9664 1.9672 415.0272 415.2206 0.0292 -1.0000 -1.0000 4042702 1579405236.10 151.4404 60.0012 32.0000 1.9664 1.9672 415.0310 415.2245 0.0293 -1.0000 -1.0000 4042780 1579405236.20 151.5397 60.0012 32.0000 1.9660 1.9667 415.2468 415.4402 0.0292 -1.0000 -1.0000 4042843 1579405236.30 151.5397 60.0012 32.0000 1.9668 1.9675 415.1124 415.3059 0.0292 -1.0000 -1.0000 4042905 1579405236.40 151.5397 60.0012 32.0000 1.9670 1.9678 415.0089 415.2021 0.0292 -1.0000 -1.0000 4042984 1579405236.50 151.5397 60.0012 32.0000 1.9668 1.9675 415.0379 415.2318 0.0293 -1.0000 -1.0000 4043046 1579405236.60 151.5397 60.0012 32.0000 1.9657 1.9664 415.1911 415.3841 0.0291 -1.0000 -1.0000 4043109 1579405236.70 151.5397 60.0012 32.0000 1.9657 1.9664 415.1815 415.3743 0.0292 -1.0000 -1.0000 4043171 1579405236.80 151.5216 60.0012 32.0000 1.9659 1.9667 415.0612 415.2550 0.0293 -1.0000 -1.0000 4043234 1579405236.90 151.5216 60.0012 32.0000 1.9655 1.9663 415.0019 415.1960 0.0294 -1.0000 -1.0000 4043312 1579405237.00 151.5216 60.0012 32.0000 1.9660 1.9668 415.0502 415.2444 0.0293 -1.0000 -1.0000 4043530 1579405237.10 151.5216 60.0012 32.0000 1.9656 1.9663 415.1769 415.3702 0.0293 -1.0000 -1.0000 4043593 1579405237.20 151.5216 60.0012 32.0000 1.9645 1.9653 415.2278 415.4218 0.0293 -1.0000 -1.0000 4043671 1579405237.30 151.5183 60.0012 32.0000 1.9658 1.9666 415.0748 415.2684 0.0293 -1.0000 -1.0000 4043734 1579405237.40 151.3941 60.0012 32.0000 1.9661 1.9668 414.9868 415.1813 0.0294 -1.0000 -1.0000 4043796 1579405237.50 151.3941 60.0012 32.0000 1.9664 1.9671 415.1798 415.3730 0.0292 -1.0000 -1.0000 4043874 1579405237.60 151.3941 60.0012 32.0000 1.9653 1.9660 415.2592 415.4523 0.0291 -1.0000 -1.0000 4044062 1579405237.70 151.3941 60.0012 32.0000 1.9653 1.9661 415.1878 415.3827 0.0294 -1.0000 -1.0000 4044140 1579405237.80 151.3941 60.0012 32.0000 1.9662 1.9670 415.0056 415.1987 0.0292 -1.0000 -1.0000 4044218 1579405237.90 151.3941 60.0012 32.0000 1.9661 1.9668 415.0016 415.1945 0.0291 -1.0000 -1.0000 4044281 1579405238.00 151.5473 60.0012 32.0000 1.9658 1.9666 415.1690 415.3619 0.0293 -1.0000 -1.0000 4044343 1579405238.10 151.5473 60.0012 32.0000 1.9653 1.9660 415.3285 415.5232 0.0294 -1.0000 -1.0000 4044890 1579405238.20 151.5473 60.0012 32.0000 1.9660 1.9667 415.1426 415.3357 0.0292 -1.0000 -1.0000 4044952 1579405238.30 151.5473 60.0012 32.0000 1.9663 1.9670 415.1149 415.3083 0.0293 -1.0000 -1.0000 4045015 1579405238.40 151.5473 60.0012 32.0000 1.9662 1.9670 415.1298 415.3236 0.0293 -1.0000 -1.0000 4045077 1579405238.50 151.5473 60.0012 32.0000 1.9658 1.9666 415.2803 415.4733 0.0291 -1.0000 -1.0000 4045140 1579405238.60 151.5161 60.0012 32.0000 1.9662 1.9669 415.1409 415.3342 0.0293 -1.0000 -1.0000 4045343 1579405238.70 151.5161 60.0012 32.0000 1.9666 1.9674 414.9667 415.1609 0.0293 -1.0000 -1.0000 4045405 1579405238.80 151.5161 60.0012 32.0000 1.9658 1.9666 415.0608 415.2542 0.0292 -1.0000 -1.0000 4045468 1579405238.90 151.5161 60.0012 32.0000 1.9653 1.9660 415.1969 415.3908 0.0293 -1.0000 -1.0000 4045546 1579405239.00 151.5161 60.0012 32.0000 1.9659 1.9666 415.2302 415.4244 0.0293 -1.0000 -1.0000 4045609 1579405239.10 151.4336 60.0012 32.0000 1.9656 1.9663 415.1939 415.3870 0.0292 -1.0000 -1.0000 4045671 1579405239.20 151.4061 60.0012 32.0000 1.9661 1.9668 414.9358 415.1298 0.0293 -1.0000 -1.0000 4045749 1579405239.30 151.4061 60.0012 32.0000 1.9655 1.9663 415.0283 415.2224 0.0293 -1.0000 -1.0000 4045812 1579405239.40 151.4061 60.0012 32.0000 1.9646 1.9654 415.1440 415.3387 0.0294 -1.0000 -1.0000 4045874 1579405239.50 151.4061 60.0012 32.0000 1.9659 1.9666 415.2551 415.4484 0.0292 -1.0000 -1.0000 4045937 1579405239.60 151.4061 60.0012 32.0000 1.9663 1.9670 415.0230 415.2161 0.0293 -1.0000 -1.0000 4046062 1579405239.70 151.4978 60.0015 32.0000 1.9661 1.9669 415.0079 415.2011 0.0292 -1.0000 -1.0000 4046124 1579405239.80 151.4978 60.0015 32.0000 1.9652 1.9659 415.2305 415.4243 0.0292 -1.0000 -1.0000 4046202 1579405239.90 151.4978 60.0015 32.0000 1.9663 1.9670 415.2310 415.4243 0.0293 -1.0000 -1.0000 4046265 1579405240.00 151.4978 60.0015 32.0000 1.9664 1.9672 415.0604 415.2544 0.0293 -1.0000 -1.0000 4046327 1579405240.10 151.4978 60.0015 32.0000 1.9665 1.9672 414.9431 415.1370 0.0293 -1.0000 -1.0000 4046827 1579405240.20 151.5284 60.0015 32.0000 1.9655 1.9662 415.0723 415.2654 0.0292 -1.0000 -1.0000 4046890 1579405240.30 151.5638 60.0015 32.0000 1.9651 1.9659 415.1263 415.3193 0.0292 -1.0000 -1.0000 4046952 1579405240.40 151.5638 60.0015 32.0000 1.9658 1.9665 415.1127 415.3070 0.0293 -1.0000 -1.0000 4047030 1579405240.50 151.5638 60.0015 32.0000 1.9669 1.9676 415.0173 415.2106 0.0292 -1.0000 -1.0000 4047093 1579405240.60 151.5638 60.0015 32.0000 1.9664 1.9672 414.9963 415.1895 0.0292 -1.0000 -1.0000 4047155 1579405240.70 151.5638 60.0015 32.0000 1.9654 1.9661 415.3045 415.4984 0.0293 -1.0000 -1.0000 4047218 1579405240.80 151.5638 60.0015 32.0000 1.9664 1.9672 415.1104 415.3038 0.0292 -1.0000 -1.0000 4047280 1579405240.90 151.4201 60.0015 32.0000 1.9667 1.9675 415.0144 415.2075 0.0292 -1.0000 -1.0000 4047359 1579405241.00 151.4159 60.0015 32.0000 1.9659 1.9667 415.0360 415.2298 0.0293 -1.0000 -1.0000 4047421 1579405241.10 151.4159 60.0015 32.0000 1.9653 1.9660 415.2381 415.4323 0.0293 -1.0000 -1.0000 4047655 1579405241.20 151.4159 60.0015 32.0000 1.9657 1.9665 415.1782 415.3713 0.0292 -1.0000 -1.0000 4047734 1579405241.30 151.4159 60.0015 32.0000 1.9666 1.9673 414.9799 415.1732 0.0293 -1.0000 -1.0000 4047781 1579405241.40 151.4264 60.0015 32.0000 1.9665 1.9672 415.0181 415.2122 0.0294 -1.0000 -1.0000 4047859 1579405241.50 151.4940 60.0015 32.0000 1.9658 1.9665 415.1994 415.3939 0.0294 -1.0000 -1.0000 4047921 1579405241.60 151.4940 60.0015 32.0000 1.9655 1.9662 415.2409 415.4349 0.0293 -1.0000 -1.0000 4047984 1579405241.70 151.4940 60.0015 32.0000 1.9658 1.9665 415.2186 415.4120 0.0293 -1.0000 -1.0000 4048218 1579405241.80 151.4940 60.0015 32.0000 1.9659 1.9666 415.0699 415.2635 0.0292 -1.0000 -1.0000 4048296 1579405241.90 151.4940 60.0015 32.0000 1.9654 1.9661 415.0760 415.2693 0.0293 -1.0000 -1.0000 4048359 1579405242.00 151.5074 60.0015 32.0000 1.9658 1.9666 415.1650 415.3594 0.0293 -1.0000 -1.0000 4048421 1579405242.10 151.5101 60.0015 32.0000 1.9655 1.9663 415.1615 415.3551 0.0293 -1.0000 -1.0000 4048484 1579405242.20 151.5101 60.0015 32.0000 1.9661 1.9669 415.1364 415.3310 0.0294 -1.0000 -1.0000 4048874 1579405242.30 151.5101 60.0015 32.0000 1.9658 1.9666 415.0178 415.2117 0.0293 -1.0000 -1.0000 4048937 1579405242.40 151.5101 60.0015 32.0000 1.9659 1.9666 414.9500 415.1434 0.0292 -1.0000 -1.0000 4049015 1579405242.50 151.5101 60.0015 32.0000 1.9659 1.9666 415.0055 415.1984 0.0292 -1.0000 -1.0000 4049077 1579405242.60 151.3853 60.0015 32.0000 1.9652 1.9660 415.2048 415.3992 0.0295 -1.0000 -1.0000 4049140 1579405242.70 151.3853 60.0015 32.0000 1.9660 1.9668 415.2775 415.4720 0.0293 -1.0000 -1.0000 4049405 1579405242.80 151.3853 60.0015 32.0000 1.9662 1.9670 415.0534 415.2469 0.0293 -1.0000 -1.0000 4049468 1579405242.90 151.3853 60.0015 32.0000 1.9666 1.9673 415.1202 415.3138 0.0292 -1.0000 -1.0000 4049530 1579405243.00 151.3853 60.0015 32.0000 1.9656 1.9664 415.2313 415.4242 0.0292 -1.0000 -1.0000 4049593 1579405243.10 151.3853 60.0015 32.0000 1.9663 1.9670 415.1366 415.3287 0.0291 -1.0000 -1.0000 4049655 1579405243.20 151.4181 60.0015 32.0000 1.9674 1.9681 415.0268 415.2207 0.0293 -1.0000 -1.0000 4049796 1579405243.30 151.4181 60.0015 32.0000 1.9661 1.9669 415.1565 415.3503 0.0293 -1.0000 -1.0000 4049859 1579405243.40 151.4181 60.0015 32.0000 1.9656 1.9663 415.2781 415.4715 0.0292 -1.0000 -1.0000 4049921 1579405243.50 151.4181 60.0015 32.0000 1.9660 1.9668 415.1117 415.3053 0.0293 -1.0000 -1.0000 4049999 1579405243.60 151.4181 60.0015 32.0000 1.9672 1.9680 415.0527 415.2477 0.0295 -1.0000 -1.0000 4050062 1579405243.70 151.5116 60.0015 32.0000 1.9667 1.9674 415.0540 415.2475 0.0293 -1.0000 -1.0000 4050296 1579405243.80 151.5116 60.0015 32.0000 1.9651 1.9659 415.1071 415.3011 0.0293 -1.0000 -1.0000 4050374 1579405243.90 151.5116 60.0015 32.0000 1.9655 1.9663 415.2665 415.4603 0.0293 -1.0000 -1.0000 4050437 1579405244.00 151.5116 60.0015 32.0000 1.9657 1.9664 415.0784 415.2724 0.0293 -1.0000 -1.0000 4050499 1579405244.10 151.5116 60.0015 32.0000 1.9654 1.9662 414.9659 415.1591 0.0293 -1.0000 -1.0000 4050562 1579405244.20 151.5075 60.0015 32.0000 1.9658 1.9666 415.0938 415.2878 0.0293 -1.0000 -1.0000 4050796 1579405244.30 151.4793 60.0015 32.0000 1.9657 1.9665 415.1973 415.3918 0.0293 -1.0000 -1.0000 4050859 1579405244.40 151.4793 60.0015 32.0000 1.9652 1.9660 415.1352 415.3281 0.0292 -1.0000 -1.0000 4050921 1579405244.50 151.4793 60.0015 32.0000 1.9663 1.9671 415.0133 415.2059 0.0291 -1.0000 -1.0000 4050984 1579405244.60 151.4793 60.0015 32.0000 1.9664 1.9672 414.9360 415.1289 0.0292 -1.0000 -1.0000 4051062 1579405244.70 151.4793 60.0015 32.0000 1.9663 1.9671 415.0953 415.2889 0.0293 -1.0000 -1.0000 4051124 1579405244.80 151.4793 60.0015 32.0000 1.9661 1.9668 415.1896 415.3841 0.0294 -1.0000 -1.0000 4051374 1579405244.90 151.5281 60.0018 32.0000 1.9658 1.9666 415.1113 415.3045 0.0293 -1.0000 -1.0000 4051452 1579405245.00 151.5281 60.0018 32.0000 1.9666 1.9674 415.0034 415.1973 0.0293 -1.0000 -1.0000 4051515 1579405245.10 151.5281 60.0018 32.0000 1.9668 1.9675 415.0325 415.2256 0.0292 -1.0000 -1.0000 4051577 1579405245.20 151.5281 60.0018 32.0000 1.9665 1.9673 415.2944 415.4882 0.0293 -1.0000 -1.0000 4051640 1579405245.30 151.5281 60.0018 32.0000 1.9663 1.9670 415.2709 415.4641 0.0292 -1.0000 -1.0000 4051874 1579405245.40 151.6297 60.0018 32.0000 1.9663 1.9671 415.1217 415.3152 0.0293 -1.0000 -1.0000 4051937 1579405245.50 151.6297 60.0018 32.0000 1.9659 1.9667 415.0369 415.2310 0.0293 -1.0000 -1.0000 4052015 1579405245.60 151.6297 60.0018 32.0000 1.9658 1.9665 415.1017 415.2952 0.0293 -1.0000 -1.0000 4052078 1579405245.70 151.6297 60.0018 32.0000 1.9662 1.9670 415.2081 415.4012 0.0292 -1.0000 -1.0000 4052140 1579405245.80 151.6297 60.0018 32.0000 1.9662 1.9669 415.3042 415.4974 0.0293 -1.0000 -1.0000 4052327 1579405245.90 151.5866 60.0018 32.0000 1.9663 1.9670 415.1952 415.3885 0.0292 -1.0000 -1.0000 4052390 1579405246.00 151.5245 60.0018 32.0000 1.9665 1.9672 415.0682 415.2614 0.0292 -1.0000 -1.0000 4052452 1579405246.10 151.5245 60.0018 32.0000 1.9659 1.9666 414.9949 415.1891 0.0294 -1.0000 -1.0000 4052515 1579405246.20 151.5245 60.0018 32.0000 1.9657 1.9665 415.2277 415.4221 0.0293 -1.0000 -1.0000 4052578 1579405246.30 151.5245 60.0018 32.0000 1.9661 1.9668 415.1198 415.3141 0.0294 -1.0000 -1.0000 4052812 1579405246.40 151.5245 60.0018 32.0000 1.9660 1.9667 415.0808 415.2753 0.0293 -1.0000 -1.0000 4052874 1579405246.50 151.5245 60.0018 32.0000 1.9661 1.9668 415.0173 415.2108 0.0293 -1.0000 -1.0000 4052937 1579405246.60 151.5327 60.0018 32.0000 1.9662 1.9670 415.2326 415.4258 0.0292 -1.0000 -1.0000 4053015 1579405246.70 151.5395 60.0018 32.0000 1.9667 1.9674 415.2267 415.4198 0.0292 -1.0000 -1.0000 4053077 1579405246.80 151.5395 60.0018 32.0000 1.9670 1.9677 415.0438 415.2372 0.0293 -1.0000 -1.0000 4053312 1579405246.90 151.5395 60.0018 32.0000 1.9671 1.9679 415.0440 415.2373 0.0293 -1.0000 -1.0000 4053390 1579405247.00 151.5799 60.0018 32.0000 1.9648 1.9655 415.0622 415.2566 0.0294 -1.0000 -1.0000 4053452 1579405247.10 151.5957 60.0018 32.0000 1.9661 1.9668 415.2203 415.4140 0.0292 -1.0000 -1.0000 4053515 1579405247.20 151.5957 60.0018 32.0000 1.9661 1.9668 415.1262 415.3210 0.0294 -1.0000 -1.0000 4053577 1579405247.30 151.5957 60.0018 32.0000 1.9666 1.9673 415.0518 415.2449 0.0292 -1.0000 -1.0000 4054062 1579405247.40 151.5957 60.0018 32.0000 1.9668 1.9675 415.1636 415.3574 0.0294 -1.0000 -1.0000 4054124 1579405247.50 151.5957 60.0018 32.0000 1.9663 1.9670 415.2506 415.4441 0.0292 -1.0000 -1.0000 4054202 1579405247.60 151.5957 60.0018 32.0000 1.9661 1.9669 415.0842 415.2784 0.0294 -1.0000 -1.0000 4054249 1579405247.70 151.5151 60.0018 32.0000 1.9670 1.9678 414.9862 415.1806 0.0294 -1.0000 -1.0000 4054327 1579405247.80 151.5151 60.0018 32.0000 1.9665 1.9672 415.1186 415.3120 0.0292 -1.0000 -1.0000 4054562 1579405247.90 151.5151 60.0018 32.0000 1.9650 1.9658 415.2190 415.4127 0.0292 -1.0000 -1.0000 4054624 1579405248.00 151.5151 60.0018 32.0000 1.9660 1.9667 415.1963 415.3899 0.0293 -1.0000 -1.0000 4054687 1579405248.10 151.5151 60.0018 32.0000 1.9663 1.9671 415.1727 415.3659 0.0292 -1.0000 -1.0000 4054765 1579405248.20 151.4799 60.0018 32.0000 1.9666 1.9674 414.8984 415.0920 0.0293 -1.0000 -1.0000 4054827 1579405248.30 151.4365 60.0018 32.0000 1.9660 1.9667 415.0945 415.2876 0.0292 -1.0000 -1.0000 4055234 1579405248.40 151.4365 60.0018 32.0000 1.9658 1.9666 415.1976 415.3912 0.0292 -1.0000 -1.0000 4055296 1579405248.50 151.4365 60.0018 32.0000 1.9661 1.9668 415.2575 415.4503 0.0292 -1.0000 -1.0000 4055359 1579405248.60 151.4365 60.0018 32.0000 1.9665 1.9672 414.9531 415.1457 0.0291 -1.0000 -1.0000 4055437 1579405248.70 151.4860 60.0018 32.0000 1.9659 1.9667 415.0727 415.2651 0.0291 -1.0000 -1.0000 4055499 1579405248.80 151.5772 60.0018 32.0000 1.9654 1.9662 415.1849 415.3795 0.0293 -1.0000 -1.0000 4055562 1579405248.90 151.5772 60.0018 32.0000 1.9653 1.9661 415.1433 415.3366 0.0292 -1.0000 -1.0000 4055640 1579405249.00 151.5772 60.0018 32.0000 1.9664 1.9672 415.0198 415.2138 0.0294 -1.0000 -1.0000 4055702 1579405249.10 151.5772 60.0018 32.0000 1.9665 1.9673 415.0718 415.2635 0.0290 -1.0000 -1.0000 4055765 1579405249.20 151.5772 60.0018 32.0000 1.9656 1.9664 415.0892 415.2822 0.0292 -1.0000 -1.0000 4055827 1579405249.30 151.5688 60.0018 32.0000 1.9661 1.9669 415.1059 415.2997 0.0293 -1.0000 -1.0000 4055890 1579405249.40 151.3909 60.0018 32.0000 1.9667 1.9675 415.0344 415.2272 0.0292 -1.0000 -1.0000 4056062 1579405249.50 151.3909 60.0018 32.0000 1.9666 1.9674 414.9924 415.1861 0.0292 -1.0000 -1.0000 4056140 1579405249.60 151.3909 60.0018 32.0000 1.9662 1.9669 415.0108 415.2046 0.0293 -1.0000 -1.0000 4056202 1579405249.70 151.3909 60.0018 32.0000 1.9652 1.9660 415.2255 415.4187 0.0292 -1.0000 -1.0000 4056265 1579405249.80 151.3909 60.0018 32.0000 1.9652 1.9659 415.1551 415.3490 0.0293 -1.0000 -1.0000 4056343 1579405249.90 151.4245 60.0017 32.0000 1.9657 1.9665 415.0449 415.2389 0.0293 -1.0000 -1.0000 4056921 1579405250.00 151.4339 60.0017 32.0000 1.9666 1.9673 415.0472 415.2405 0.0293 -1.0000 -1.0000 4056984 1579405250.10 151.4339 60.0017 32.0000 1.9661 1.9669 415.0325 415.2266 0.0293 -1.0000 -1.0000 4057062 1579405250.20 151.4339 60.0017 32.0000 1.9654 1.9662 415.1139 415.3070 0.0292 -1.0000 -1.0000 4057124 1579405250.30 151.4339 60.0017 32.0000 1.9658 1.9666 415.1990 415.3924 0.0293 -1.0000 -1.0000 4057187 1579405250.40 151.4339 60.0017 32.0000 1.9672 1.9680 415.1054 415.2987 0.0292 -1.0000 -1.0000 4057312 1579405250.50 151.5436 60.0017 32.0000 1.9667 1.9675 415.0979 415.2920 0.0294 -1.0000 -1.0000 4057374 1579405250.60 151.5436 60.0017 32.0000 1.9659 1.9666 415.2194 415.4131 0.0292 -1.0000 -1.0000 4057437 1579405250.70 151.5436 60.0017 32.0000 1.9653 1.9661 415.1620 415.3543 0.0290 -1.0000 -1.0000 4057499 1579405250.80 151.5436 60.0017 32.0000 1.9659 1.9667 414.9667 415.1597 0.0292 -1.0000 -1.0000 4057562 1579405250.90 151.5436 60.0017 32.0000 1.9657 1.9665 415.0156 415.2080 0.0291 -1.0000 -1.0000 4057640 1579405251.00 151.4777 60.0017 32.0000 1.9655 1.9662 415.1159 415.3089 0.0292 -1.0000 -1.0000 4057702 1579405251.10 151.4777 60.0017 32.0000 1.9660 1.9667 415.1528 415.3451 0.0291 -1.0000 -1.0000 4057765 1579405251.20 151.4777 60.0017 32.0000 1.9664 1.9671 414.9829 415.1766 0.0293 -1.0000 -1.0000 4057843 1579405251.30 151.4777 60.0017 32.0000 1.9659 1.9666 414.9576 415.1514 0.0293 -1.0000 -1.0000 4057905 1579405251.40 151.4777 60.0017 32.0000 1.9661 1.9668 415.1077 415.3001 0.0291 -1.0000 -1.0000 4057968 1579405251.50 151.4624 60.0017 32.0000 1.9661 1.9669 415.2134 415.4072 0.0293 -1.0000 -1.0000 4058171 1579405251.60 151.4316 60.0017 32.0000 1.9661 1.9668 415.1251 415.3193 0.0294 -1.0000 -1.0000 4058234 1579405251.70 151.5537 60.0017 32.0000 1.9667 1.9674 415.0301 415.2242 0.0293 -1.0000 -1.0000 4058296 1579405251.80 151.5537 60.0017 32.0000 1.9666 1.9673 414.9400 415.1326 0.0291 -1.0000 -1.0000 4058374 1579405251.90 151.5537 60.0017 32.0000 1.9654 1.9662 415.1401 415.3330 0.0292 -1.0000 -1.0000 4058437 1579405252.00 151.5537 60.0017 32.0000 1.9659 1.9666 415.1103 415.3024 0.0290 -1.0000 -1.0000 4058655 1579405252.10 151.5537 60.0017 32.0000 1.9663 1.9671 415.1124 415.3067 0.0293 -1.0000 -1.0000 4058734 1579405252.20 151.5537 60.0017 32.0000 1.9667 1.9674 415.1137 415.3073 0.0293 -1.0000 -1.0000 4058796 1579405252.30 151.5537 60.0017 32.0000 1.9654 1.9661 415.2720 415.4648 0.0291 -1.0000 -1.0000 4058859 1579405252.40 151.5537 60.0017 32.0000 1.9656 1.9664 415.2759 415.4701 0.0292 -1.0000 -1.0000 4058921 1579405252.50 151.5537 60.0017 32.0000 1.9653 1.9661 415.0771 415.2698 0.0292 -1.0000 -1.0000 4058984 1579405252.60 151.5174 60.0017 32.0000 1.9662 1.9669 415.0157 415.2090 0.0293 -1.0000 -1.0000 4059062 1579405252.70 151.4734 60.0017 32.0000 1.9658 1.9666 415.0373 415.2324 0.0295 -1.0000 -1.0000 4059124 1579405252.80 151.4734 60.0017 32.0000 1.9654 1.9662 415.2758 415.4709 0.0295 -1.0000 -1.0000 4059187 1579405252.90 151.4734 60.0017 32.0000 1.9657 1.9665 415.1300 415.3241 0.0293 -1.0000 -1.0000 4059265 1579405253.00 151.4734 60.0017 32.0000 1.9664 1.9671 415.0235 415.2172 0.0293 -1.0000 -1.0000 4059390 1579405253.10 151.4734 60.0017 32.0000 1.9655 1.9662 415.2044 415.3972 0.0291 -1.0000 -1.0000 4059452 1579405253.20 151.4221 60.0017 32.0000 1.9645 1.9652 415.2119 415.4052 0.0293 -1.0000 -1.0000 4059530 1579405253.30 151.4221 60.0017 32.0000 1.9653 1.9660 415.1217 415.3153 0.0293 -1.0000 -1.0000 4059593 1579405253.40 151.4221 60.0017 32.0000 1.9659 1.9666 414.9048 415.0981 0.0293 -1.0000 -1.0000 4059655 1579405253.50 151.4221 60.0017 32.0000 1.9657 1.9665 415.0820 415.2760 0.0293 -1.0000 -1.0000 4100046 1579405253.60 151.4221 60.0017 32.0000 1.9656 1.9664 415.1906 415.3835 0.0292 -1.0000 -1.0000 4100109 1579405253.70 151.4657 60.0017 32.0000 1.9660 1.9667 415.2701 415.4638 0.0293 -1.0000 -1.0000 4100171 1579405253.80 151.4808 60.0017 32.0000 1.9674 1.9682 415.1373 415.3302 0.0291 -1.0000 -1.0000 4100234 1579405253.90 151.4808 60.0017 32.0000 1.9665 1.9672 415.0702 415.2640 0.0293 -1.0000 -1.0000 4100296 1579405254.00 151.4808 60.0017 32.0000 1.9657 1.9665 415.1436 415.3374 0.0293 -1.0000 -1.0000 4100593 1579405254.10 151.4808 60.0017 32.0000 1.9650 1.9657 415.1558 415.3489 0.0292 -1.0000 -1.0000 4100671 1579405254.20 151.4808 60.0017 32.0000 1.9659 1.9666 415.0734 415.2661 0.0292 -1.0000 -1.0000 4100734 1579405254.30 151.4793 60.0017 32.0000 1.9666 1.9674 415.0413 415.2342 0.0291 -1.0000 -1.0000 4100796 1579405254.40 151.4793 60.0017 32.0000 1.9655 1.9662 415.1008 415.2936 0.0292 -1.0000 -1.0000 4100874 1579405254.50 151.4793 60.0017 32.0000 1.9650 1.9657 415.2718 415.4666 0.0294 -1.0000 -1.0000 4101046 1579405254.60 151.4793 60.0017 32.0000 1.9648 1.9656 415.2554 415.4495 0.0294 -1.0000 -1.0000 4101109 1579405254.70 151.4793 60.0017 32.0000 1.9657 1.9665 415.0245 415.2193 0.0294 -1.0000 -1.0000 4101171 1579405254.80 151.4793 60.0017 32.0000 1.9663 1.9671 414.9813 415.1743 0.0292 -1.0000 -1.0000 4101234 1579405254.90 151.4793 60.0017 32.0000 1.9658 1.9666 415.1131 415.3067 0.0292 -1.0000 -1.0000 4101312 1579405255.00 151.4793 60.0017 32.0000 1.9651 1.9658 415.1657 415.3593 0.0293 -1.0000 -1.0000 4101374 1579405255.10 151.4793 60.0017 32.0000 1.9658 1.9666 415.1891 415.3818 0.0292 -1.0000 -1.0000 4101796 1579405255.20 151.4319 60.0015 32.0000 1.9670 1.9678 415.0909 415.2850 0.0293 -1.0000 -1.0000 4101874 1579405255.30 151.4319 60.0015 32.0000 1.9665 1.9672 415.1443 415.3377 0.0292 -1.0000 -1.0000 4101937 1579405255.40 151.4843 60.0015 32.0000 1.9658 1.9666 415.2819 415.4754 0.0292 -1.0000 -1.0000 4101999 1579405255.50 151.4843 60.0015 32.0000 1.9657 1.9665 415.2775 415.4710 0.0292 -1.0000 -1.0000 4102078 1579405255.60 151.4843 60.0015 32.0000 1.9656 1.9663 415.0679 415.2605 0.0291 -1.0000 -1.0000 4102296 1579405255.70 151.4843 60.0015 32.0000 1.9660 1.9667 414.9887 415.1827 0.0293 -1.0000 -1.0000 4102359 1579405255.80 151.4843 60.0015 32.0000 1.9656 1.9663 415.2186 415.4120 0.0292 -1.0000 -1.0000 4102437 1579405255.90 151.4824 60.0015 32.0000 1.9649 1.9656 415.2388 415.4328 0.0293 -1.0000 -1.0000 4102499 1579405256.00 151.4821 60.0015 32.0000 1.9657 1.9665 415.3388 415.5325 0.0292 -1.0000 -1.0000 4102562 1579405256.10 151.4821 60.0015 32.0000 1.9661 1.9669 415.1086 415.3018 0.0292 -1.0000 -1.0000 4102812 1579405256.20 151.4821 60.0015 32.0000 1.9656 1.9664 414.9854 415.1786 0.0292 -1.0000 -1.0000 4102874 1579405256.30 151.4821 60.0015 32.0000 1.9657 1.9665 414.9588 415.1527 0.0293 -1.0000 -1.0000 4102937 1579405256.40 151.4821 60.0015 32.0000 1.9658 1.9665 415.1832 415.3762 0.0292 -1.0000 -1.0000 4103015 1579405256.50 151.4821 60.0015 32.0000 1.9649 1.9657 415.2795 415.4722 0.0291 -1.0000 -1.0000 4103077 1579405256.60 151.4836 60.0015 32.0000 1.9664 1.9672 415.1119 415.3055 0.0293 -1.0000 -1.0000 4103155 1579405256.70 151.4836 60.0015 32.0000 1.9665 1.9672 415.0616 415.2556 0.0293 -1.0000 -1.0000 4103218 1579405256.80 151.4836 60.0015 32.0000 1.9664 1.9672 414.9984 415.1913 0.0292 -1.0000 -1.0000 4103280 1579405256.90 151.4836 60.0015 32.0000 1.9663 1.9670 415.1040 415.2974 0.0293 -1.0000 -1.0000 4103343 1579405257.00 151.4836 60.0015 32.0000 1.9653 1.9660 415.1930 415.3872 0.0293 -1.0000 -1.0000 4103405 1579405257.10 151.4435 60.0015 32.0000 1.9655 1.9662 415.2693 415.4637 0.0294 -1.0000 -1.0000 4103655 1579405257.20 151.3992 60.0015 32.0000 1.9660 1.9667 415.0974 415.2909 0.0292 -1.0000 -1.0000 4103734 1579405257.30 151.3992 60.0015 32.0000 1.9661 1.9669 415.0647 415.2581 0.0293 -1.0000 -1.0000 4103796 1579405257.40 151.3992 60.0015 32.0000 1.9659 1.9667 415.0407 415.2343 0.0293 -1.0000 -1.0000 4103859 1579405257.50 151.3992 60.0015 32.0000 1.9657 1.9664 415.1427 415.3361 0.0292 -1.0000 -1.0000 4103921 1579405257.60 151.3992 60.0015 32.0000 1.9668 1.9675 415.0227 415.2156 0.0292 -1.0000 -1.0000 4104155 1579405257.70 151.4004 60.0015 32.0000 1.9672 1.9680 415.0866 415.2807 0.0294 -1.0000 -1.0000 4104218 1579405257.80 151.5175 60.0015 32.0000 1.9660 1.9667 415.0467 415.2407 0.0292 -1.0000 -1.0000 4104296 1579405257.90 151.5175 60.0015 32.0000 1.9648 1.9656 415.2709 415.4652 0.0294 -1.0000 -1.0000 4104359 1579405258.00 151.5175 60.0015 32.0000 1.9655 1.9662 415.2045 415.3982 0.0293 -1.0000 -1.0000 4104421 1579405258.10 151.5175 60.0015 32.0000 1.9665 1.9673 415.0748 415.2689 0.0293 -1.0000 -1.0000 4104562 1579405258.20 151.5175 60.0015 32.0000 1.9657 1.9664 414.9934 415.1864 0.0292 -1.0000 -1.0000 4104624 1579405258.30 151.5175 60.0015 32.0000 1.9646 1.9653 415.1142 415.3072 0.0292 -1.0000 -1.0000 4104687 1579405258.40 151.4633 60.0015 32.0000 1.9652 1.9660 415.1556 415.3492 0.0293 -1.0000 -1.0000 4104765 1579405258.50 151.4633 60.0015 32.0000 1.9651 1.9659 415.2504 415.4438 0.0292 -1.0000 -1.0000 4104827 1579405258.60 151.4633 60.0015 32.0000 1.9658 1.9665 415.2390 415.4329 0.0293 -1.0000 -1.0000 4104905 1579405258.70 151.4633 60.0015 32.0000 1.9650 1.9658 415.1311 415.3246 0.0292 -1.0000 -1.0000 4105953 1579405258.80 151.4633 60.0015 32.0000 1.9654 1.9662 415.2533 415.4473 0.0294 -1.0000 -1.0000 4106015 1579405258.90 151.4254 60.0015 32.0000 1.9656 1.9664 415.2078 415.3998 0.0291 -1.0000 -1.0000 4106078 1579405259.00 151.4171 60.0015 32.0000 1.9662 1.9669 414.9866 415.1809 0.0294 -1.0000 -1.0000 4106140 1579405259.10 151.4171 60.0015 32.0000 1.9666 1.9673 415.0106 415.2047 0.0293 -1.0000 -1.0000 4106218 1579405259.20 151.4171 60.0015 32.0000 1.9657 1.9664 415.2528 415.4471 0.0293 -1.0000 -1.0000 4106296 1579405259.30 151.4171 60.0015 32.0000 1.9664 1.9672 415.2162 415.4097 0.0292 -1.0000 -1.0000 4106359 1579405259.40 151.4171 60.0015 32.0000 1.9667 1.9675 415.0877 415.2808 0.0292 -1.0000 -1.0000 4106421 1579405259.50 151.4983 60.0015 32.0000 1.9664 1.9671 415.0830 415.2766 0.0292 -1.0000 -1.0000 4106484 1579405259.60 151.4983 60.0015 32.0000 1.9670 1.9678 415.0183 415.2112 0.0291 -1.0000 -1.0000 4106546 1579405259.70 151.4983 60.0015 32.0000 1.9660 1.9667 415.1689 415.3627 0.0293 -1.0000 -1.0000 4106609 1579405259.80 151.4983 60.0015 32.0000 1.9664 1.9671 415.1504 415.3439 0.0292 -1.0000 -1.0000 4106687 1579405259.90 151.4983 60.0015 32.0000 1.9668 1.9676 414.9843 415.1768 0.0291 -1.0000 -1.0000 4106749 1579405260.00 151.4983 60.0015 32.0000 1.9664 1.9672 415.0486 415.2414 0.0292 -1.0000 -1.0000 4106812 1579405260.10 151.4401 60.0013 32.0000 1.9658 1.9666 415.3398 415.5340 0.0293 -1.0000 -1.0000 4106874 1579405260.20 151.4401 60.0013 32.0000 1.9662 1.9669 415.1590 415.3528 0.0293 -1.0000 -1.0000 4106952 1579405260.30 151.4401 60.0013 32.0000 1.9654 1.9661 415.0152 415.2081 0.0291 -1.0000 -1.0000 4107015 1579405260.40 151.4401 60.0013 32.0000 1.9659 1.9666 414.9481 415.1402 0.0291 -1.0000 -1.0000 4107077 1579405260.50 151.4401 60.0013 32.0000 1.9657 1.9664 415.0813 415.2749 0.0293 -1.0000 -1.0000 4107140 1579405260.60 151.4401 60.0013 32.0000 1.9650 1.9657 415.2506 415.4442 0.0292 -1.0000 -1.0000 4107218 1579405260.70 151.4401 60.0013 32.0000 1.9653 1.9661 415.1915 415.3845 0.0292 -1.0000 -1.0000 4107312 1579405260.80 151.4401 60.0013 32.0000 1.9662 1.9670 415.0405 415.2347 0.0294 -1.0000 -1.0000 4107374 1579405260.90 151.4401 60.0013 32.0000 1.9665 1.9672 415.1540 415.3479 0.0293 -1.0000 -1.0000 4107452 1579405261.00 151.4401 60.0013 32.0000 1.9659 1.9666 415.1838 415.3773 0.0293 -1.0000 -1.0000 4107530 1579405261.10 151.4401 60.0013 32.0000 1.9666 1.9673 415.1365 415.3300 0.0292 -1.0000 -1.0000 4107593 1579405261.20 151.4401 60.0013 32.0000 1.9665 1.9673 415.0541 415.2468 0.0291 -1.0000 -1.0000 4107827 1579405261.30 151.5249 60.0013 32.0000 1.9654 1.9662 415.2111 415.4045 0.0293 -1.0000 -1.0000 4107890 1579405261.40 151.5249 60.0013 32.0000 1.9651 1.9659 415.2641 415.4584 0.0293 -1.0000 -1.0000 4107953 1579405261.50 151.5249 60.0013 32.0000 1.9657 1.9665 415.2266 415.4204 0.0293 -1.0000 -1.0000 4108015 1579405261.60 151.5249 60.0013 32.0000 1.9662 1.9670 415.1920 415.3858 0.0293 -1.0000 -1.0000 4108078 1579405261.70 151.5249 60.0013 32.0000 1.9664 1.9672 414.9975 415.1907 0.0293 -1.0000 -1.0000 4108312 1579405261.80 151.5249 60.0013 32.0000 1.9658 1.9666 415.0391 415.2339 0.0295 -1.0000 -1.0000 4108390 1579405261.90 151.5155 60.0013 32.0000 1.9654 1.9662 415.1522 415.3448 0.0291 -1.0000 -1.0000 4108453 1579405262.00 151.4768 60.0013 32.0000 1.9652 1.9660 415.1845 415.3777 0.0292 -1.0000 -1.0000 4108515 1579405262.10 151.4768 60.0013 32.0000 1.9666 1.9673 415.0494 415.2429 0.0293 -1.0000 -1.0000 4108593 1579405262.20 151.4768 60.0013 32.0000 1.9659 1.9666 415.1568 415.3511 0.0293 -1.0000 -1.0000 4109171 1579405262.30 151.4768 60.0013 32.0000 1.9657 1.9665 415.1957 415.3894 0.0294 -1.0000 -1.0000 4109234 1579405262.40 151.4768 60.0013 32.0000 1.9658 1.9666 415.1763 415.3706 0.0293 -1.0000 -1.0000 4109312 1579405262.50 151.4987 60.0013 32.0000 1.9660 1.9667 414.9950 415.1889 0.0293 -1.0000 -1.0000 4109374 1579405262.60 151.4987 60.0013 32.0000 1.9666 1.9674 414.9750 415.1682 0.0292 -1.0000 -1.0000 4109437 1579405262.70 151.4987 60.0013 32.0000 1.9662 1.9669 415.1504 415.3435 0.0292 -1.0000 -1.0000 4109499 1579405262.80 151.4987 60.0013 32.0000 1.9659 1.9667 415.3207 415.5149 0.0293 -1.0000 -1.0000 4109562 1579405262.90 151.4987 60.0013 32.0000 1.9657 1.9665 415.1254 415.3188 0.0292 -1.0000 -1.0000 4109640 1579405263.00 151.4987 60.0013 32.0000 1.9660 1.9668 415.0603 415.2535 0.0292 -1.0000 -1.0000 4109702 1579405263.10 151.5140 60.0013 32.0000 1.9663 1.9670 415.0966 415.2911 0.0294 -1.0000 -1.0000 4109765 1579405263.20 151.5140 60.0013 32.0000 1.9655 1.9663 415.3277 415.5217 0.0293 -1.0000 -1.0000 4109843 1579405263.30 151.5140 60.0013 32.0000 1.9656 1.9663 415.1912 415.3851 0.0294 -1.0000 -1.0000 4109905 1579405263.40 151.5140 60.0013 32.0000 1.9662 1.9669 415.0699 415.2630 0.0292 -1.0000 -1.0000 4109968 1579405263.50 151.5140 60.0013 32.0000 1.9660 1.9668 415.0214 415.2150 0.0293 -1.0000 -1.0000 4110030 1579405263.60 151.5155 60.0013 32.0000 1.9663 1.9671 415.1151 415.3088 0.0292 -1.0000 -1.0000 4110093 1579405263.70 151.5654 60.0013 32.0000 1.9658 1.9665 415.3339 415.5285 0.0294 -1.0000 -1.0000 4110155 1579405263.80 151.5654 60.0013 32.0000 1.9656 1.9664 415.3181 415.5115 0.0292 -1.0000 -1.0000 4110405 1579405263.90 151.5654 60.0013 32.0000 1.9665 1.9672 415.1093 415.3034 0.0293 -1.0000 -1.0000 4110468 1579405264.00 151.5654 60.0013 32.0000 1.9665 1.9672 415.0256 415.2190 0.0293 -1.0000 -1.0000 4110530 1579405264.10 151.5654 60.0013 32.0000 1.9659 1.9666 415.0606 415.2543 0.0292 -1.0000 -1.0000 4110593 1579405264.20 151.5654 60.0013 32.0000 1.9655 1.9663 415.1735 415.3673 0.0293 -1.0000 -1.0000 4110655 1579405264.30 151.5654 60.0013 32.0000 1.9666 1.9674 415.1297 415.3234 0.0293 -1.0000 -1.0000 4111405 1579405264.40 151.5654 60.0013 32.0000 1.9667 1.9675 414.9781 415.1718 0.0293 -1.0000 -1.0000 4111468 1579405264.50 151.5654 60.0013 32.0000 1.9661 1.9668 415.0498 415.2433 0.0293 -1.0000 -1.0000 4111530 1579405264.60 151.5654 60.0013 32.0000 1.9661 1.9669 415.2385 415.4333 0.0293 -1.0000 -1.0000 4111609 1579405264.70 151.5654 60.0013 32.0000 1.9654 1.9661 415.3036 415.4973 0.0293 -1.0000 -1.0000 4111671 1579405264.80 151.4832 60.0009 32.0000 1.9656 1.9664 415.1895 415.3825 0.0292 -1.0000 -1.0000 4111734 1579405264.90 151.4832 60.0009 32.0000 1.9662 1.9670 415.1290 415.3223 0.0292 -1.0000 -1.0000 4111812 1579405265.00 151.4832 60.0009 32.0000 1.9662 1.9669 415.0512 415.2445 0.0293 -1.0000 -1.0000 4111874 1579405265.10 151.4832 60.0009 32.0000 1.9646 1.9654 415.1889 415.3836 0.0294 -1.0000 -1.0000 4111937 1579405265.20 151.4832 60.0009 32.0000 1.9651 1.9659 415.2446 415.4388 0.0293 -1.0000 -1.0000 4111999 1579405265.30 151.4568 60.0009 32.0000 1.9658 1.9666 415.1781 415.3710 0.0291 -1.0000 -1.0000 4112155 1579405265.40 151.4513 60.0009 32.0000 1.9657 1.9665 415.0668 415.2607 0.0293 -1.0000 -1.0000 4112218 1579405265.50 151.4513 60.0009 32.0000 1.9652 1.9660 415.1343 415.3271 0.0292 -1.0000 -1.0000 4112281 1579405265.60 151.4513 60.0009 32.0000 1.9656 1.9664 415.2923 415.4861 0.0293 -1.0000 -1.0000 4112343 1579405265.70 151.4513 60.0009 32.0000 1.9661 1.9669 415.2496 415.4426 0.0292 -1.0000 -1.0000 4112406 1579405265.80 151.4513 60.0009 32.0000 1.9663 1.9670 415.1185 415.3125 0.0293 -1.0000 -1.0000 4112593 1579405265.90 151.5444 60.0009 32.0000 1.9665 1.9673 415.1635 415.3573 0.0293 -1.0000 -1.0000 4112655 1579405266.00 151.5484 60.0009 32.0000 1.9664 1.9672 415.2973 415.4909 0.0293 -1.0000 -1.0000 4112718 1579405266.10 151.5484 60.0009 32.0000 1.9664 1.9672 415.2948 415.4888 0.0293 -1.0000 -1.0000 4112796 1579405266.20 151.5484 60.0009 32.0000 1.9661 1.9669 415.0446 415.2380 0.0292 -1.0000 -1.0000 4112874 1579405266.30 151.5484 60.0009 32.0000 1.9663 1.9670 415.0292 415.2221 0.0292 -1.0000 -1.0000 4113093 1579405266.40 151.5484 60.0009 32.0000 1.9665 1.9672 415.1468 415.3408 0.0293 -1.0000 -1.0000 4113171 1579405266.50 151.5484 60.0009 32.0000 1.9655 1.9662 415.1543 415.3479 0.0293 -1.0000 -1.0000 4113234 1579405266.60 151.5484 60.0009 32.0000 1.9663 1.9671 415.0080 415.2011 0.0292 -1.0000 -1.0000 4113312 1579405266.70 151.5484 60.0009 32.0000 1.9659 1.9667 415.0406 415.2340 0.0293 -1.0000 -1.0000 4113374 1579405266.80 151.5484 60.0009 32.0000 1.9658 1.9665 415.1452 415.3391 0.0293 -1.0000 -1.0000 4113593 1579405266.90 151.5484 60.0009 32.0000 1.9662 1.9670 415.2338 415.4271 0.0292 -1.0000 -1.0000 4113671 1579405267.00 151.5696 60.0009 32.0000 1.9673 1.9680 415.3417 415.5354 0.0293 -1.0000 -1.0000 4113734 1579405267.10 151.5801 60.0009 32.0000 1.9676 1.9684 415.2207 415.4150 0.0294 -1.0000 -1.0000 4113796 1579405267.20 151.5801 60.0009 32.0000 1.9678 1.9686 415.1527 415.3465 0.0293 -1.0000 -1.0000 4113874 1579405267.30 151.5801 60.0009 32.0000 1.9666 1.9674 415.3452 415.5386 0.0292 -1.0000 -1.0000 4114093 1579405267.40 151.5801 60.0009 32.0000 1.9672 1.9679 415.1724 415.3654 0.0291 -1.0000 -1.0000 4114155 1579405267.50 151.5801 60.0009 32.0000 1.9675 1.9682 415.1481 415.3413 0.0292 -1.0000 -1.0000 4114234 1579405267.60 151.5801 60.0009 32.0000 1.9680 1.9688 415.2726 415.4663 0.0292 -1.0000 -1.0000 4114296 1579405267.70 151.6301 60.0009 32.0000 1.9670 1.9678 415.3922 415.5850 0.0291 -1.0000 -1.0000 4114359 1579405267.80 151.6634 60.0009 32.0000 1.9669 1.9677 415.2140 415.4066 0.0291 -1.0000 -1.0000 4114437 1579405267.90 151.6634 60.0009 32.0000 1.9678 1.9685 415.0546 415.2482 0.0292 -1.0000 -1.0000 4114609 1579405268.00 151.6634 60.0009 32.0000 1.9663 1.9670 415.2797 415.4735 0.0293 -1.0000 -1.0000 4114671 1579405268.10 151.6634 60.0009 32.0000 1.9663 1.9670 415.3361 415.5303 0.0293 -1.0000 -1.0000 4114749 1579405268.20 151.6623 60.0009 32.0000 1.9665 1.9673 415.3409 415.5349 0.0293 -1.0000 -1.0000 4114812 1579405268.30 151.6023 60.0009 32.0000 1.9669 1.9676 415.0804 415.2744 0.0294 -1.0000 -1.0000 4114874 1579405268.40 151.6023 60.0009 32.0000 1.9672 1.9680 415.0369 415.2296 0.0291 -1.0000 -1.0000 4115327 1579405268.50 151.6023 60.0009 32.0000 1.9663 1.9670 415.2311 415.4253 0.0294 -1.0000 -1.0000 4115390 1579405268.60 151.6023 60.0009 32.0000 1.9657 1.9665 415.2645 415.4584 0.0293 -1.0000 -1.0000 4115468 1579405268.70 151.6023 60.0009 32.0000 1.9656 1.9664 415.3126 415.5062 0.0293 -1.0000 -1.0000 4115515 1579405268.80 151.4347 60.0009 32.0000 1.9653 1.9660 415.0440 415.2375 0.0293 -1.0000 -1.0000 4115593 1579405268.90 151.4214 60.0009 32.0000 1.9662 1.9670 415.1317 415.3259 0.0293 -1.0000 -1.0000 4115671 1579405269.00 151.4214 60.0009 32.0000 1.9655 1.9663 415.2187 415.4128 0.0293 -1.0000 -1.0000 4115734 1579405269.10 151.4214 60.0009 32.0000 1.9656 1.9664 415.2433 415.4366 0.0292 -1.0000 -1.0000 4115796 1579405269.20 151.4214 60.0009 32.0000 1.9667 1.9674 415.1577 415.3511 0.0293 -1.0000 -1.0000 4115859 1579405269.30 151.4214 60.0009 32.0000 1.9662 1.9670 415.0366 415.2304 0.0293 -1.0000 -1.0000 4115921 1579405269.40 151.5987 60.0009 32.0000 1.9661 1.9669 415.1106 415.3041 0.0292 -1.0000 -1.0000 4116562 1579405269.50 151.5987 60.0009 32.0000 1.9663 1.9671 415.2617 415.4549 0.0292 -1.0000 -1.0000 4116640 1579405269.60 151.5987 60.0009 32.0000 1.9664 1.9672 415.1380 415.3327 0.0294 -1.0000 -1.0000 4116702 1579405269.70 151.5987 60.0009 32.0000 1.9672 1.9679 415.0679 415.2616 0.0293 -1.0000 -1.0000 4116765 1579405269.80 151.5987 60.0009 32.0000 1.9661 1.9669 415.1347 415.3286 0.0293 -1.0000 -1.0000 4116843 1579405269.90 151.5987 60.0009 32.0000 1.9651 1.9658 415.2522 415.4454 0.0292 -1.0000 -1.0000 4116905 1579405270.00 151.4884 60.0006 32.0000 1.9657 1.9664 415.1518 415.3448 0.0292 -1.0000 -1.0000 4116968 1579405270.10 151.4884 60.0006 32.0000 1.9656 1.9663 415.0989 415.2925 0.0292 -1.0000 -1.0000 4117030 1579405270.20 151.4884 60.0006 32.0000 1.9660 1.9668 415.0643 415.2572 0.0292 -1.0000 -1.0000 4117093 1579405270.30 151.4884 60.0006 32.0000 1.9656 1.9664 415.1167 415.3101 0.0292 -1.0000 -1.0000 4117155 1579405270.40 151.4884 60.0006 32.0000 1.9650 1.9658 415.2896 415.4837 0.0294 -1.0000 -1.0000 4117234 1579405270.50 151.4884 60.0006 32.0000 1.9654 1.9661 415.2142 415.4077 0.0293 -1.0000 -1.0000 4117296 1579405270.60 151.4884 60.0006 32.0000 1.9660 1.9667 415.1048 415.2987 0.0293 -1.0000 -1.0000 4117374 1579405270.70 151.4870 60.0006 32.0000 1.9661 1.9669 414.9761 415.1696 0.0292 -1.0000 -1.0000 4117437 1579405270.80 151.4870 60.0006 32.0000 1.9656 1.9664 415.0804 415.2738 0.0293 -1.0000 -1.0000 4117499 1579405270.90 151.4870 60.0006 32.0000 1.9650 1.9658 415.2196 415.4135 0.0293 -1.0000 -1.0000 4117577 1579405271.00 151.4870 60.0006 32.0000 1.9653 1.9660 415.1452 415.3388 0.0293 -1.0000 -1.0000 4117640 1579405271.10 151.4870 60.0006 32.0000 1.9662 1.9669 414.9594 415.1531 0.0293 -1.0000 -1.0000 4117702 1579405271.20 151.4870 60.0006 32.0000 1.9658 1.9665 415.0219 415.2157 0.0293 -1.0000 -1.0000 4117765 1579405271.30 151.4870 60.0006 32.0000 1.9655 1.9662 415.1954 415.3900 0.0295 -1.0000 -1.0000 4117827 1579405271.40 151.4870 60.0006 32.0000 1.9653 1.9661 415.2058 415.3987 0.0292 -1.0000 -1.0000 4118109 1579405271.50 151.4870 60.0006 32.0000 1.9660 1.9667 415.1188 415.3128 0.0293 -1.0000 -1.0000 4118171 1579405271.60 151.4870 60.0006 32.0000 1.9662 1.9669 415.0509 415.2444 0.0292 -1.0000 -1.0000 4118234 1579405271.70 151.4870 60.0006 32.0000 1.9658 1.9665 415.1210 415.3145 0.0292 -1.0000 -1.0000 4118296 1579405271.80 151.4809 60.0006 32.0000 1.9651 1.9659 415.2167 415.4102 0.0293 -1.0000 -1.0000 4118374 1579405271.90 151.4719 60.0006 32.0000 1.9652 1.9659 415.3119 415.5063 0.0294 -1.0000 -1.0000 4118578 1579405272.00 151.4719 60.0006 32.0000 1.9654 1.9661 415.1384 415.3326 0.0294 -1.0000 -1.0000 4118640 1579405272.10 151.4719 60.0006 32.0000 1.9646 1.9653 415.0682 415.2626 0.0294 -1.0000 -1.0000 4118702 1579405272.20 151.4719 60.0006 32.0000 1.9647 1.9655 415.0708 415.2637 0.0291 -1.0000 -1.0000 4118765 1579405272.30 151.4719 60.0006 32.0000 1.9651 1.9659 415.2109 415.4049 0.0293 -1.0000 -1.0000 4118827 1579405272.40 151.4719 60.0006 32.0000 1.9646 1.9654 415.1970 415.3909 0.0293 -1.0000 -1.0000 4118906 1579405272.50 151.3569 60.0006 32.0000 1.9649 1.9657 415.0729 415.2667 0.0293 -1.0000 -1.0000 4119077 1579405272.60 151.3569 60.0006 32.0000 1.9660 1.9667 415.0257 415.2191 0.0293 -1.0000 -1.0000 4119156 1579405272.70 151.3569 60.0006 32.0000 1.9654 1.9661 414.9866 415.1804 0.0293 -1.0000 -1.0000 4119218 1579405272.80 151.3569 60.0006 32.0000 1.9652 1.9659 415.1392 415.3326 0.0293 -1.0000 -1.0000 4119280 1579405272.90 151.3569 60.0006 32.0000 1.9659 1.9666 415.2526 415.4465 0.0293 -1.0000 -1.0000 4119359 1579405273.00 151.3569 60.0006 32.0000 1.9654 1.9662 415.1366 415.3312 0.0295 -1.0000 -1.0000 4119421 1579405273.10 151.5406 60.0006 32.0000 1.9660 1.9668 415.0957 415.2889 0.0293 -1.0000 -1.0000 4119484 1579405273.20 151.5406 60.0006 32.0000 1.9660 1.9667 415.1197 415.3141 0.0294 -1.0000 -1.0000 4119562 1579405273.30 151.5406 60.0006 32.0000 1.9652 1.9659 415.2518 415.4462 0.0294 -1.0000 -1.0000 4119624 1579405273.40 151.5406 60.0006 32.0000 1.9656 1.9663 415.1928 415.3865 0.0293 -1.0000 -1.0000 4119687 1579405273.50 151.5406 60.0006 32.0000 1.9658 1.9665 415.0277 415.2216 0.0293 -1.0000 -1.0000 4119749 1579405273.60 151.5101 60.0006 32.0000 1.9654 1.9662 415.0292 415.2223 0.0291 -1.0000 -1.0000 4119812 1579405273.70 151.5085 60.0006 32.0000 1.9645 1.9653 415.1668 415.3598 0.0292 -1.0000 -1.0000 4119874 1579405273.80 151.5085 60.0006 32.0000 1.9655 1.9662 415.2798 415.4733 0.0293 -1.0000 -1.0000 4119952 1579405273.90 151.5085 60.0006 32.0000 1.9652 1.9660 415.2104 415.4050 0.0295 -1.0000 -1.0000 4120015 1579405274.00 151.5085 60.0006 32.0000 1.9658 1.9665 415.0038 415.1979 0.0293 -1.0000 -1.0000 4120140 1579405274.10 151.5032 60.0006 32.0000 1.9655 1.9663 415.0138 415.2075 0.0293 -1.0000 -1.0000 4120218 1579405274.20 151.4503 60.0006 32.0000 1.9654 1.9662 415.1361 415.3304 0.0294 -1.0000 -1.0000 4120281 1579405274.30 151.4503 60.0006 32.0000 1.9652 1.9660 415.2479 415.4424 0.0293 -1.0000 -1.0000 4120343 1579405274.40 151.4503 60.0006 32.0000 1.9656 1.9663 415.1044 415.2982 0.0293 -1.0000 -1.0000 4120406 1579405274.50 151.4503 60.0006 32.0000 1.9659 1.9667 415.0103 415.2045 0.0293 -1.0000 -1.0000 4121140 1579405274.60 151.4503 60.0006 32.0000 1.9655 1.9663 415.0460 415.2397 0.0293 -1.0000 -1.0000 4121218 1579405274.70 151.4503 60.0006 32.0000 1.9655 1.9662 415.1997 415.3937 0.0293 -1.0000 -1.0000 4121280 1579405274.80 151.4503 60.0006 32.0000 1.9651 1.9658 415.1821 415.3752 0.0291 -1.0000 -1.0000 4121343 1579405274.90 151.4503 60.0006 32.0000 1.9658 1.9666 415.2083 415.4023 0.0293 -1.0000 -1.0000 4121421 1579405275.00 151.4503 60.0006 32.0000 1.9664 1.9672 415.0349 415.2288 0.0293 -1.0000 -1.0000 4121640 1579405275.10 151.4503 60.0006 32.0000 1.9654 1.9661 415.1135 415.3074 0.0293 -1.0000 -1.0000 4121702 1579405275.20 151.4459 60.0007 32.0000 1.9653 1.9661 415.2257 415.4190 0.0292 -1.0000 -1.0000 4121781 1579405275.30 151.4442 60.0007 32.0000 1.9651 1.9659 415.2661 415.4586 0.0291 -1.0000 -1.0000 4121843 1579405275.40 151.4442 60.0007 32.0000 1.9650 1.9658 415.3086 415.5026 0.0293 -1.0000 -1.0000 4121906 1579405275.50 151.4442 60.0007 32.0000 1.9662 1.9669 415.0470 415.2405 0.0292 -1.0000 -1.0000 4121984 1579405275.60 151.4442 60.0007 32.0000 1.9660 1.9668 415.2231 415.4161 0.0291 -1.0000 -1.0000 4122343 1579405275.70 151.4464 60.0007 32.0000 1.9643 1.9651 415.2711 415.4644 0.0292 -1.0000 -1.0000 4122406 1579405275.80 151.5235 60.0007 32.0000 1.9657 1.9665 415.0915 415.2849 0.0293 -1.0000 -1.0000 4122484 1579405275.90 151.5235 60.0007 32.0000 1.9661 1.9669 415.0104 415.2039 0.0292 -1.0000 -1.0000 4122546 1579405276.00 151.5235 60.0007 32.0000 1.9663 1.9670 414.9970 415.1898 0.0292 -1.0000 -1.0000 4122609 1579405276.10 151.5235 60.0007 32.0000 1.9656 1.9663 415.1678 415.3614 0.0293 -1.0000 -1.0000 4122687 1579405276.20 151.5235 60.0007 32.0000 1.9657 1.9665 415.2325 415.4262 0.0293 -1.0000 -1.0000 4122749 1579405276.30 151.4743 60.0007 32.0000 1.9659 1.9667 415.1711 415.3649 0.0292 -1.0000 -1.0000 4122812 1579405276.40 151.4743 60.0007 32.0000 1.9669 1.9677 415.0569 415.2498 0.0293 -1.0000 -1.0000 4122890 1579405276.50 151.4743 60.0007 32.0000 1.9666 1.9674 414.9960 415.1901 0.0293 -1.0000 -1.0000 4122952 1579405276.60 151.4743 60.0007 32.0000 1.9665 1.9672 415.1868 415.3808 0.0293 -1.0000 -1.0000 4123093 1579405276.70 151.4743 60.0007 32.0000 1.9667 1.9675 415.0742 415.2666 0.0291 -1.0000 -1.0000 4123140 1579405276.80 151.5287 60.0007 32.0000 1.9663 1.9670 414.9994 415.1927 0.0293 -1.0000 -1.0000 4123218 1579405276.90 151.5866 60.0007 32.0000 1.9659 1.9667 415.0081 415.2018 0.0293 -1.0000 -1.0000 4123280 1579405277.00 151.5866 60.0007 32.0000 1.9653 1.9660 415.2102 415.4036 0.0293 -1.0000 -1.0000 4123359 1579405277.10 151.5866 60.0007 32.0000 1.9654 1.9662 415.2660 415.4596 0.0292 -1.0000 -1.0000 4123577 1579405277.20 151.5866 60.0007 32.0000 1.9662 1.9669 415.2316 415.4264 0.0294 -1.0000 -1.0000 4123655 1579405277.30 151.5866 60.0007 32.0000 1.9662 1.9670 415.0746 415.2683 0.0293 -1.0000 -1.0000 4123718 1579405277.40 151.4931 60.0007 32.0000 1.9665 1.9672 414.9794 415.1732 0.0293 -1.0000 -1.0000 4123781 1579405277.50 151.4931 60.0007 32.0000 1.9657 1.9664 415.0865 415.2799 0.0293 -1.0000 -1.0000 4123843 1579405277.60 151.4931 60.0007 32.0000 1.9660 1.9668 415.1903 415.3844 0.0293 -1.0000 -1.0000 4124624 1579405277.70 151.4931 60.0007 32.0000 1.9656 1.9664 415.1238 415.3180 0.0294 -1.0000 -1.0000 4124687 1579405277.80 151.4931 60.0007 32.0000 1.9661 1.9669 414.9743 415.1684 0.0294 -1.0000 -1.0000 4124765 1579405277.90 151.4468 60.0007 32.0000 1.9655 1.9663 415.0487 415.2428 0.0293 -1.0000 -1.0000 4124827 1579405278.00 151.4282 60.0007 32.0000 1.9655 1.9662 415.1893 415.3824 0.0292 -1.0000 -1.0000 4124890 1579405278.10 151.4282 60.0007 32.0000 1.9653 1.9661 415.1811 415.3743 0.0292 -1.0000 -1.0000 4124968 1579405278.20 151.4282 60.0007 32.0000 1.9659 1.9666 415.0544 415.2483 0.0293 -1.0000 -1.0000 4125030 1579405278.30 151.4282 60.0007 32.0000 1.9669 1.9677 414.9376 415.1314 0.0293 -1.0000 -1.0000 4125218 1579405278.40 151.4282 60.0007 32.0000 1.9659 1.9667 415.0495 415.2426 0.0292 -1.0000 -1.0000 4125280 1579405278.50 151.4282 60.0007 32.0000 1.9665 1.9672 415.2188 415.4122 0.0292 -1.0000 -1.0000 4125343 1579405278.60 151.4282 60.0007 32.0000 1.9662 1.9670 415.1736 415.3664 0.0292 -1.0000 -1.0000 4125421 1579405278.70 151.4282 60.0007 32.0000 1.9662 1.9669 415.0094 415.2029 0.0292 -1.0000 -1.0000 4125484 1579405278.80 151.4282 60.0007 32.0000 1.9667 1.9674 415.1006 415.2942 0.0293 -1.0000 -1.0000 4125546 1579405278.90 151.4282 60.0007 32.0000 1.9660 1.9668 415.2795 415.4739 0.0294 -1.0000 -1.0000 4125624 1579405279.00 151.4666 60.0007 32.0000 1.9662 1.9670 415.2017 415.3963 0.0294 -1.0000 -1.0000 4125687 1579405279.10 151.4938 60.0007 32.0000 1.9671 1.9679 415.0337 415.2276 0.0293 -1.0000 -1.0000 4125874 1579405279.20 151.4938 60.0007 32.0000 1.9659 1.9667 415.0295 415.2232 0.0293 -1.0000 -1.0000 4125953 1579405279.30 151.4938 60.0007 32.0000 1.9662 1.9670 415.1027 415.2959 0.0293 -1.0000 -1.0000 4126015 1579405279.40 151.4938 60.0007 32.0000 1.9658 1.9666 415.2327 415.4271 0.0294 -1.0000 -1.0000 4126078 1579405279.50 151.4938 60.0007 32.0000 1.9656 1.9663 415.2163 415.4104 0.0293 -1.0000 -1.0000 4126156 1579405279.60 151.3945 60.0007 32.0000 1.9663 1.9670 415.0453 415.2390 0.0293 -1.0000 -1.0000 4126218 1579405279.70 151.3945 60.0007 32.0000 1.9664 1.9672 415.0457 415.2397 0.0293 -1.0000 -1.0000 4126390 1579405279.80 151.3945 60.0007 32.0000 1.9665 1.9672 415.1694 415.3633 0.0293 -1.0000 -1.0000 4126468 1579405279.90 151.3945 60.0007 32.0000 1.9654 1.9661 415.1239 415.3180 0.0293 -1.0000 -1.0000 4126530 1579405280.00 151.3945 60.0007 32.0000 1.9663 1.9671 414.9881 415.1814 0.0293 -1.0000 -1.0000 4126593 1579405280.10 151.5063 60.0007 32.0000 1.9670 1.9678 415.0011 415.1955 0.0294 -1.0000 -1.0000 4126656 1579405280.20 151.5170 60.0007 32.0000 1.9665 1.9672 415.0166 415.2105 0.0293 -1.0000 -1.0000 4126890 1579405280.30 151.5170 60.0007 32.0000 1.9660 1.9668 415.1976 415.3918 0.0294 -1.0000 -1.0000 4126952 1579405280.40 151.5170 60.0007 32.0000 1.9660 1.9668 415.2802 415.4737 0.0292 -1.0000 -1.0000 4127015 1579405280.50 151.5170 60.0007 32.0000 1.9666 1.9674 415.1276 415.3211 0.0293 -1.0000 -1.0000 4127093 1579405280.60 151.5170 60.0007 32.0000 1.9665 1.9672 415.0150 415.2090 0.0293 -1.0000 -1.0000 4127155 1579405280.70 151.5170 60.0007 32.0000 1.9660 1.9668 415.1264 415.3204 0.0293 -1.0000 -1.0000 4127218 1579405280.80 151.5170 60.0007 32.0000 1.9656 1.9664 415.1730 415.3667 0.0292 -1.0000 -1.0000 4127280 1579405280.90 151.5170 60.0007 32.0000 1.9657 1.9665 415.1924 415.3858 0.0293 -1.0000 -1.0000 4127359 1579405281.00 151.5170 60.0007 32.0000 1.9654 1.9661 415.0972 415.2908 0.0293 -1.0000 -1.0000 4127421 1579405281.10 151.4617 60.0007 32.0000 1.9658 1.9666 414.9506 415.1445 0.0293 -1.0000 -1.0000 4127484 1579405281.20 151.4617 60.0007 32.0000 1.9658 1.9666 415.0966 415.2905 0.0294 -1.0000 -1.0000 4127671 1579405281.30 151.4561 60.0007 32.0000 1.9661 1.9669 415.1919 415.3870 0.0295 -1.0000 -1.0000 4127734 1579405281.40 151.4555 60.0007 32.0000 1.9667 1.9674 415.1331 415.3280 0.0295 -1.0000 -1.0000 4127796 1579405281.50 151.4555 60.0007 32.0000 1.9659 1.9667 414.8918 415.0858 0.0292 -1.0000 -1.0000 4127859 1579405281.60 151.4555 60.0007 32.0000 1.9657 1.9664 414.9603 415.1541 0.0293 -1.0000 -1.0000 4127921 1579405281.70 151.4555 60.0007 32.0000 1.9651 1.9659 415.1785 415.3726 0.0293 -1.0000 -1.0000 4127984 1579405281.80 151.4555 60.0007 32.0000 1.9666 1.9674 415.1554 415.3490 0.0293 -1.0000 -1.0000 4128093 1579405281.90 151.4690 60.0007 32.0000 1.9664 1.9672 415.0246 415.2188 0.0293 -1.0000 -1.0000 4128156 1579405282.00 151.4690 60.0007 32.0000 1.9669 1.9677 414.9939 415.1874 0.0292 -1.0000 -1.0000 4128218 1579405282.10 151.4690 60.0007 32.0000 1.9660 1.9668 415.0468 415.2396 0.0291 -1.0000 -1.0000 4128296 1579405282.20 151.4690 60.0007 32.0000 1.9659 1.9666 415.1503 415.3446 0.0295 -1.0000 -1.0000 4128359 1579405282.30 151.4690 60.0007 32.0000 1.9665 1.9673 415.0949 415.2907 0.0296 -1.0000 -1.0000 4129093 1579405282.40 151.4690 60.0007 32.0000 1.9669 1.9676 414.9523 415.1463 0.0293 -1.0000 -1.0000 4129171 1579405282.50 151.5597 60.0007 32.0000 1.9667 1.9674 415.0223 415.2156 0.0292 -1.0000 -1.0000 4129234 1579405282.60 151.5597 60.0007 32.0000 1.9660 1.9667 415.1903 415.3834 0.0292 -1.0000 -1.0000 4129296 1579405282.70 151.5597 60.0007 32.0000 1.9653 1.9660 415.3088 415.5025 0.0293 -1.0000 -1.0000 4129359 1579405282.80 151.5597 60.0007 32.0000 1.9659 1.9666 415.1708 415.3641 0.0292 -1.0000 -1.0000 4129499 1579405282.90 151.5597 60.0007 32.0000 1.9664 1.9671 415.0329 415.2255 0.0292 -1.0000 -1.0000 4129577 1579405283.00 151.5608 60.0007 32.0000 1.9664 1.9671 414.9807 415.1736 0.0291 -1.0000 -1.0000 4129640 1579405283.10 151.5613 60.0007 32.0000 1.9656 1.9663 415.1307 415.3247 0.0293 -1.0000 -1.0000 4129702 1579405283.20 151.5613 60.0007 32.0000 1.9654 1.9661 415.2200 415.4131 0.0292 -1.0000 -1.0000 4129765 1579405283.30 151.5613 60.0007 32.0000 1.9666 1.9674 415.0439 415.2379 0.0294 -1.0000 -1.0000 4130359 1579405283.40 151.5613 60.0007 32.0000 1.9669 1.9676 415.0041 415.1979 0.0293 -1.0000 -1.0000 4130421 1579405283.50 151.5613 60.0007 32.0000 1.9660 1.9668 415.1139 415.3078 0.0294 -1.0000 -1.0000 4130499 1579405283.60 151.5035 60.0007 32.0000 1.9657 1.9664 415.2148 415.4089 0.0293 -1.0000 -1.0000 4130562 1579405283.70 151.5035 60.0007 32.0000 1.9660 1.9668 415.1475 415.3414 0.0293 -1.0000 -1.0000 4130624 1579405283.80 151.5035 60.0007 32.0000 1.9661 1.9669 415.1248 415.3188 0.0293 -1.0000 -1.0000 4130687 1579405283.90 151.5035 60.0007 32.0000 1.9668 1.9676 414.9883 415.1814 0.0293 -1.0000 -1.0000 4130749 1579405284.00 151.5035 60.0007 32.0000 1.9660 1.9667 415.0843 415.2790 0.0294 -1.0000 -1.0000 4130812 1579405284.10 151.5035 60.0007 32.0000 1.9651 1.9658 415.1048 415.2988 0.0293 -1.0000 -1.0000 4130890 1579405284.20 151.5256 60.0007 32.0000 1.9647 1.9654 415.1637 415.3560 0.0291 -1.0000 -1.0000 4130952 1579405284.30 151.5295 60.0007 32.0000 1.9655 1.9662 415.0843 415.2780 0.0293 -1.0000 -1.0000 4131015 1579405284.40 151.5295 60.0007 32.0000 1.9655 1.9662 415.0336 415.2274 0.0293 -1.0000 -1.0000 4131093 1579405284.50 151.5295 60.0007 32.0000 1.9651 1.9658 415.0893 415.2826 0.0293 -1.0000 -1.0000 4131155 1579405284.60 151.5295 60.0007 32.0000 1.9654 1.9661 415.1653 415.3597 0.0294 -1.0000 -1.0000 4131218 1579405284.70 151.5277 60.0008 32.0000 1.9660 1.9668 415.1354 415.3297 0.0293 -1.0000 -1.0000 4131280 1579405284.80 151.5163 60.0011 32.0000 1.9664 1.9672 414.9105 415.1032 0.0292 -1.0000 -1.0000 4131468 1579405284.90 151.5163 60.0011 32.0000 1.9665 1.9673 415.0165 415.2102 0.0293 -1.0000 -1.0000 4131530 1579405285.00 151.5163 60.0011 32.0000 1.9656 1.9664 415.1510 415.3447 0.0293 -1.0000 -1.0000 4131593 1579405285.10 151.5163 60.0011 32.0000 1.9653 1.9661 415.1854 415.3782 0.0291 -1.0000 -1.0000 4131655 1579405285.20 151.5163 60.0011 32.0000 1.9661 1.9668 415.0943 415.2876 0.0293 -1.0000 -1.0000 4131734 1579405285.30 151.5163 60.0011 32.0000 1.9663 1.9671 415.0213 415.2164 0.0295 -1.0000 -1.0000 4131812 1579405285.40 151.5163 60.0011 32.0000 1.9672 1.9680 414.9605 415.1541 0.0292 -1.0000 -1.0000 4131874 1579405285.50 151.5163 60.0011 32.0000 1.9667 1.9674 415.1440 415.3370 0.0292 -1.0000 -1.0000 4131953 1579405285.60 151.5163 60.0011 32.0000 1.9660 1.9668 415.1448 415.3389 0.0294 -1.0000 -1.0000 4132015 1579405285.70 151.5163 60.0011 32.0000 1.9661 1.9669 414.9351 415.1287 0.0293 -1.0000 -1.0000 4132078 1579405285.80 151.5163 60.0011 32.0000 1.9666 1.9674 414.9875 415.1809 0.0293 -1.0000 -1.0000 4132156 1579405285.90 151.5261 60.0011 32.0000 1.9656 1.9663 415.1782 415.3720 0.0293 -1.0000 -1.0000 4132218 1579405286.00 151.6145 60.0011 32.0000 1.9657 1.9665 415.2103 415.4030 0.0292 -1.0000 -1.0000 4132281 1579405286.10 151.6145 60.0011 32.0000 1.9669 1.9676 415.1270 415.3206 0.0292 -1.0000 -1.0000 4132343 1579405286.20 151.6145 60.0011 32.0000 1.9673 1.9681 415.0089 415.2034 0.0294 -1.0000 -1.0000 4132406 1579405286.30 151.6145 60.0011 32.0000 1.9662 1.9670 414.9904 415.1849 0.0293 -1.0000 -1.0000 4132468 1579405286.40 151.6145 60.0011 32.0000 1.9661 1.9669 415.0305 415.2251 0.0295 -1.0000 -1.0000 4133218 1579405286.50 151.6145 60.0011 32.0000 1.9659 1.9667 415.2196 415.4135 0.0293 -1.0000 -1.0000 4133280 1579405286.60 151.6145 60.0011 32.0000 1.9661 1.9669 415.1438 415.3378 0.0294 -1.0000 -1.0000 4133343 1579405286.70 151.6145 60.0011 32.0000 1.9666 1.9673 414.9744 415.1677 0.0291 -1.0000 -1.0000 4133405 1579405286.80 151.6145 60.0011 32.0000 1.9661 1.9669 415.0621 415.2551 0.0292 -1.0000 -1.0000 4133468 1579405286.90 151.6145 60.0011 32.0000 1.9655 1.9663 415.1588 415.3526 0.0293 -1.0000 -1.0000 4133546 1579405287.00 151.6145 60.0011 32.0000 1.9660 1.9668 415.1629 415.3566 0.0293 -1.0000 -1.0000 4133609 1579405287.10 151.4418 60.0011 32.0000 1.9668 1.9676 415.0369 415.2310 0.0293 -1.0000 -1.0000 4133671 1579405287.20 151.4418 60.0011 32.0000 1.9671 1.9679 415.0116 415.2049 0.0291 -1.0000 -1.0000 4133749 1579405287.30 151.4418 60.0011 32.0000 1.9664 1.9671 415.0736 415.2673 0.0294 -1.0000 -1.0000 4133812 1579405287.40 151.4418 60.0011 32.0000 1.9660 1.9668 415.2801 415.4747 0.0294 -1.0000 -1.0000 4133874 1579405287.50 151.4418 60.0011 32.0000 1.9663 1.9670 415.0656 415.2597 0.0294 -1.0000 -1.0000 4133953 1579405287.60 151.5675 60.0011 32.0000 1.9667 1.9675 415.0931 415.2871 0.0293 -1.0000 -1.0000 4134015 1579405287.70 151.5675 60.0011 32.0000 1.9672 1.9680 414.9138 415.1079 0.0294 -1.0000 -1.0000 4134078 1579405287.80 151.5675 60.0011 32.0000 1.9663 1.9671 415.2754 415.4695 0.0293 -1.0000 -1.0000 4134156 1579405287.90 151.5675 60.0011 32.0000 1.9659 1.9666 415.1440 415.3371 0.0292 -1.0000 -1.0000 4134218 1579405288.00 151.5675 60.0011 32.0000 1.9657 1.9664 415.0314 415.2256 0.0293 -1.0000 -1.0000 4134281 1579405288.10 151.5404 60.0011 32.0000 1.9666 1.9674 414.9538 415.1474 0.0293 -1.0000 -1.0000 4134343 1579405288.20 151.4965 60.0011 32.0000 1.9658 1.9666 415.1152 415.3089 0.0293 -1.0000 -1.0000 4134406 1579405288.30 151.4965 60.0011 32.0000 1.9657 1.9665 415.1344 415.3283 0.0293 -1.0000 -1.0000 4134468 1579405288.40 151.4965 60.0011 32.0000 1.9659 1.9666 415.2576 415.4514 0.0293 -1.0000 -1.0000 4134843 1579405288.50 151.4965 60.0011 32.0000 1.9668 1.9675 415.0639 415.2574 0.0292 -1.0000 -1.0000 4134905 1579405288.60 151.4965 60.0011 32.0000 1.9665 1.9673 414.9412 415.1342 0.0292 -1.0000 -1.0000 4134968 1579405288.70 151.4996 60.0011 32.0000 1.9658 1.9666 415.1588 415.3522 0.0293 -1.0000 -1.0000 4135030 1579405288.80 151.4996 60.0011 32.0000 1.9661 1.9669 415.2015 415.3958 0.0294 -1.0000 -1.0000 4135093 1579405288.90 151.4996 60.0011 32.0000 1.9668 1.9675 414.9462 415.1399 0.0293 -1.0000 -1.0000 4135171 1579405289.00 151.4996 60.0011 32.0000 1.9665 1.9673 414.9425 415.1367 0.0293 -1.0000 -1.0000 4135390 1579405289.10 151.4996 60.0011 32.0000 1.9660 1.9667 415.0494 415.2426 0.0292 -1.0000 -1.0000 4135452 1579405289.20 151.5036 60.0011 32.0000 1.9658 1.9666 415.2120 415.4062 0.0293 -1.0000 -1.0000 4135515 1579405289.30 151.5889 60.0011 32.0000 1.9661 1.9668 415.0734 415.2676 0.0294 -1.0000 -1.0000 4135577 1579405289.40 151.5889 60.0011 32.0000 1.9672 1.9679 414.9389 415.1329 0.0293 -1.0000 -1.0000 4135640 1579405289.50 151.5889 60.0011 32.0000 1.9662 1.9670 415.0624 415.2568 0.0294 -1.0000 -1.0000 4135890 1579405289.60 151.5889 60.0011 32.0000 1.9658 1.9666 415.1465 415.3401 0.0292 -1.0000 -1.0000 4135953 1579405289.70 151.5889 60.0011 32.0000 1.9660 1.9668 415.2133 415.4061 0.0291 -1.0000 -1.0000 4136015 1579405289.80 151.5889 60.0011 32.0000 1.9665 1.9672 414.8901 415.0830 0.0293 -1.0000 -1.0000 4136093 1579405289.90 151.5889 60.0011 32.0000 1.9670 1.9677 414.9582 415.1524 0.0293 -1.0000 -1.0000 4136156 1579405290.00 151.5889 60.0011 32.0000 1.9659 1.9667 415.1654 415.3584 0.0291 -1.0000 -1.0000 4136578 1579405290.10 151.5889 60.0011 32.0000 1.9659 1.9667 415.1915 415.3848 0.0292 -1.0000 -1.0000 4136656 1579405290.20 151.5889 60.0011 32.0000 1.9656 1.9664 415.0018 415.1956 0.0293 -1.0000 -1.0000 4136718 1579405290.30 151.5889 60.0011 32.0000 1.9662 1.9670 414.8866 415.0804 0.0293 -1.0000 -1.0000 4136780 1579405290.40 151.4784 60.0009 32.0000 1.9662 1.9669 415.1846 415.3770 0.0291 -1.0000 -1.0000 4136859 1579405290.50 151.5538 60.0009 32.0000 1.9655 1.9662 415.1879 415.3813 0.0292 -1.0000 -1.0000 4136921 1579405290.60 151.5538 60.0009 32.0000 1.9657 1.9665 415.2552 415.4484 0.0292 -1.0000 -1.0000 4136984 1579405290.70 151.5538 60.0009 32.0000 1.9669 1.9676 415.1563 415.3508 0.0294 -1.0000 -1.0000 4137046 1579405290.80 151.5538 60.0009 32.0000 1.9666 1.9674 414.9090 415.1028 0.0293 -1.0000 -1.0000 4137109 1579405290.90 151.5941 60.0009 32.0000 1.9669 1.9677 415.1237 415.3169 0.0292 -1.0000 -1.0000 4137187 1579405291.00 151.5941 60.0009 32.0000 1.9660 1.9667 415.3057 415.4997 0.0293 -1.0000 -1.0000 4137671 1579405291.10 151.5941 60.0009 32.0000 1.9658 1.9666 415.1047 415.2981 0.0293 -1.0000 -1.0000 4137734 1579405291.20 151.5941 60.0009 32.0000 1.9662 1.9669 414.9512 415.1449 0.0293 -1.0000 -1.0000 4137812 1579405291.30 151.5941 60.0009 32.0000 1.9655 1.9663 415.0960 415.2898 0.0293 -1.0000 -1.0000 4137874 1579405291.40 151.5699 60.0009 32.0000 1.9657 1.9665 415.2609 415.4547 0.0293 -1.0000 -1.0000 4137937 1579405291.50 151.4666 60.0009 32.0000 1.9661 1.9668 415.1287 415.3222 0.0292 -1.0000 -1.0000 4138015 1579405291.60 151.4666 60.0009 32.0000 1.9661 1.9669 415.0316 415.2250 0.0292 -1.0000 -1.0000 4138078 1579405291.70 151.4666 60.0009 32.0000 1.9668 1.9676 414.9687 415.1615 0.0292 -1.0000 -1.0000 4138140 1579405291.80 151.4666 60.0009 32.0000 1.9654 1.9662 414.9473 415.1409 0.0293 -1.0000 -1.0000 4138203 1579405291.90 151.4666 60.0009 32.0000 1.9649 1.9657 415.2145 415.4084 0.0293 -1.0000 -1.0000 4138265 1579405292.00 151.5738 60.0009 32.0000 1.9664 1.9671 415.2418 415.4352 0.0292 -1.0000 -1.0000 4138905 1579405292.10 151.5738 60.0009 32.0000 1.9665 1.9672 415.0499 415.2430 0.0292 -1.0000 -1.0000 4138968 1579405292.20 151.5738 60.0009 32.0000 1.9663 1.9671 415.0244 415.2183 0.0293 -1.0000 -1.0000 4139030 1579405292.30 151.5738 60.0009 32.0000 1.9660 1.9668 415.2854 415.4792 0.0293 -1.0000 -1.0000 4139093 1579405292.40 151.5738 60.0009 32.0000 1.9662 1.9669 415.2326 415.4266 0.0293 -1.0000 -1.0000 4139202 1579405292.50 151.5346 60.0009 32.0000 1.9665 1.9672 415.1527 415.3463 0.0293 -1.0000 -1.0000 4139296 1579405292.60 151.5143 60.0009 32.0000 1.9665 1.9673 415.0130 415.2069 0.0293 -1.0000 -1.0000 4139359 1579405292.70 151.5143 60.0009 32.0000 1.9664 1.9671 415.0579 415.2520 0.0293 -1.0000 -1.0000 4139421 1579405292.80 151.5143 60.0009 32.0000 1.9655 1.9663 415.1948 415.3887 0.0294 -1.0000 -1.0000 4139484 1579405292.90 151.5143 60.0009 32.0000 1.9657 1.9665 415.2774 415.4720 0.0294 -1.0000 -1.0000 4139562 1579405293.00 151.5143 60.0009 32.0000 1.9662 1.9669 415.0688 415.2629 0.0293 -1.0000 -1.0000 4139624 1579405293.10 151.5143 60.0009 32.0000 1.9659 1.9667 415.0069 415.1993 0.0292 -1.0000 -1.0000 4139859 1579405293.20 151.5143 60.0009 32.0000 1.9656 1.9664 415.1361 415.3302 0.0294 -1.0000 -1.0000 4139937 1579405293.30 151.5143 60.0009 32.0000 1.9653 1.9660 415.1943 415.3869 0.0291 -1.0000 -1.0000 4139999 1579405293.40 151.5143 60.0009 32.0000 1.9660 1.9667 414.9372 415.1299 0.0292 -1.0000 -1.0000 4140062 1579405293.50 151.5143 60.0009 32.0000 1.9662 1.9670 414.9805 415.1743 0.0293 -1.0000 -1.0000 4140140 1579405293.60 151.5143 60.0009 32.0000 1.9655 1.9663 415.1363 415.3297 0.0292 -1.0000 -1.0000 4140203 1579405293.70 151.4802 60.0009 32.0000 1.9657 1.9664 415.1418 415.3356 0.0293 -1.0000 -1.0000 4140265 1579405293.80 151.4802 60.0009 32.0000 1.9662 1.9669 414.9669 415.1610 0.0293 -1.0000 -1.0000 4140327 1579405293.90 151.4802 60.0009 32.0000 1.9669 1.9677 414.9613 415.1546 0.0292 -1.0000 -1.0000 4140390 1579405294.00 151.4802 60.0009 32.0000 1.9663 1.9671 415.0792 415.2726 0.0292 -1.0000 -1.0000 4140453 1579405294.10 151.4802 60.0009 32.0000 1.9662 1.9670 415.1413 415.3341 0.0291 -1.0000 -1.0000 4140530 1579405294.20 151.5844 60.0009 32.0000 1.9653 1.9660 415.1878 415.3809 0.0292 -1.0000 -1.0000 4140593 1579405294.30 151.5844 60.0009 32.0000 1.9659 1.9666 415.1485 415.3408 0.0291 -1.0000 -1.0000 4140655 1579405294.40 151.5844 60.0009 32.0000 1.9666 1.9673 415.0060 415.1984 0.0291 -1.0000 -1.0000 4140734 1579405294.50 151.5844 60.0009 32.0000 1.9660 1.9667 415.1819 415.3753 0.0293 -1.0000 -1.0000 4140796 1579405294.60 151.5844 60.0009 32.0000 1.9656 1.9663 415.1507 415.3439 0.0292 -1.0000 -1.0000 4140905 1579405294.70 151.5830 60.0009 32.0000 1.9663 1.9671 414.9753 415.1689 0.0292 -1.0000 -1.0000 4140968 1579405294.80 151.5383 60.0013 32.0000 1.9660 1.9667 414.9267 415.1205 0.0293 -1.0000 -1.0000 4141030 1579405294.90 151.5383 60.0013 32.0000 1.9656 1.9663 415.0983 415.2916 0.0292 -1.0000 -1.0000 4141093 1579405295.00 151.5383 60.0013 32.0000 1.9649 1.9656 415.1333 415.3269 0.0293 -1.0000 -1.0000 4141155 1579405295.10 151.5383 60.0013 32.0000 1.9656 1.9663 415.1381 415.3308 0.0291 -1.0000 -1.0000 4141593 1579405295.20 151.5383 60.0013 32.0000 1.9668 1.9675 415.0254 415.2190 0.0293 -1.0000 -1.0000 4141671 1579405295.30 151.5383 60.0013 32.0000 1.9664 1.9671 414.9650 415.1585 0.0292 -1.0000 -1.0000 4141734 1579405295.40 151.5383 60.0013 32.0000 1.9657 1.9665 415.0056 415.1997 0.0293 -1.0000 -1.0000 4141781 1579405295.50 151.5383 60.0013 32.0000 1.9655 1.9663 415.1737 415.3669 0.0292 -1.0000 -1.0000 4141859 1579405295.60 151.5383 60.0013 32.0000 1.9655 1.9663 415.0638 415.2576 0.0293 -1.0000 -1.0000 4142374 1579405295.70 151.5383 60.0013 32.0000 1.9662 1.9670 414.9300 415.1224 0.0290 -1.0000 -1.0000 4142437 1579405295.80 151.5383 60.0013 32.0000 1.9657 1.9665 415.0771 415.2704 0.0292 -1.0000 -1.0000 4142515 1579405295.90 151.4338 60.0013 32.0000 1.9657 1.9665 415.1887 415.3818 0.0293 -1.0000 -1.0000 4142578 1579405296.00 151.4280 60.0013 32.0000 1.9661 1.9668 415.1040 415.2983 0.0294 -1.0000 -1.0000 4142640 1579405296.10 151.4280 60.0013 32.0000 1.9664 1.9672 414.9953 415.1886 0.0292 -1.0000 -1.0000 4142718 1579405296.20 151.4280 60.0013 32.0000 1.9667 1.9674 414.9218 415.1156 0.0294 -1.0000 -1.0000 4142780 1579405296.30 151.4280 60.0013 32.0000 1.9667 1.9674 414.9567 415.1505 0.0293 -1.0000 -1.0000 4142843 1579405296.40 151.5849 60.0013 32.0000 1.9653 1.9660 415.1189 415.3114 0.0291 -1.0000 -1.0000 4142905 1579405296.50 151.5477 60.0013 32.0000 1.9660 1.9667 415.1277 415.3214 0.0294 -1.0000 -1.0000 4142984 1579405296.60 151.5477 60.0013 32.0000 1.9664 1.9672 415.0773 415.2708 0.0292 -1.0000 -1.0000 4143046 1579405296.70 151.5477 60.0013 32.0000 1.9663 1.9671 415.0206 415.2136 0.0292 -1.0000 -1.0000 4143109 1579405296.80 151.5477 60.0013 32.0000 1.9651 1.9658 415.1864 415.3801 0.0293 -1.0000 -1.0000 4143171 1579405296.90 151.5477 60.0013 32.0000 1.9652 1.9659 415.1657 415.3592 0.0292 -1.0000 -1.0000 4143249 1579405297.00 151.4569 60.0013 32.0000 1.9654 1.9661 414.9894 415.1832 0.0293 -1.0000 -1.0000 4143312 1579405297.10 151.4569 60.0013 32.0000 1.9661 1.9669 414.9152 415.1088 0.0292 -1.0000 -1.0000 4143374 1579405297.20 151.4569 60.0013 32.0000 1.9661 1.9668 415.0369 415.2297 0.0292 -1.0000 -1.0000 4143609 1579405297.30 151.4569 60.0013 32.0000 1.9657 1.9665 415.1638 415.3571 0.0292 -1.0000 -1.0000 4143671 1579405297.40 151.4569 60.0013 32.0000 1.9660 1.9668 415.1239 415.3172 0.0292 -1.0000 -1.0000 4143734 1579405297.50 151.4842 60.0013 32.0000 1.9666 1.9673 415.0647 415.2584 0.0293 -1.0000 -1.0000 4143812 1579405297.60 151.5363 60.0013 32.0000 1.9661 1.9669 414.8870 415.0799 0.0292 -1.0000 -1.0000 4143874 1579405297.70 151.5363 60.0013 32.0000 1.9657 1.9665 415.1143 415.3080 0.0293 -1.0000 -1.0000 4144124 1579405297.80 151.5363 60.0013 32.0000 1.9655 1.9663 415.1660 415.3600 0.0293 -1.0000 -1.0000 4144203 1579405297.90 151.5363 60.0013 32.0000 1.9662 1.9669 415.0339 415.2278 0.0293 -1.0000 -1.0000 4144265 1579405298.00 151.5363 60.0013 32.0000 1.9670 1.9678 414.9296 415.1233 0.0293 -1.0000 -1.0000 4144327 1579405298.10 151.5363 60.0013 32.0000 1.9668 1.9676 415.0337 415.2285 0.0294 -1.0000 -1.0000 4144405 1579405298.20 151.5251 60.0013 32.0000 1.9662 1.9669 415.2338 415.4279 0.0293 -1.0000 -1.0000 4144843 1579405298.30 151.5207 60.0013 32.0000 1.9658 1.9666 415.1270 415.3215 0.0294 -1.0000 -1.0000 4144890 1579405298.40 151.5207 60.0013 32.0000 1.9664 1.9671 414.8253 415.0175 0.0292 -1.0000 -1.0000 4144968 1579405298.50 151.5207 60.0013 32.0000 1.9652 1.9660 414.9019 415.0958 0.0293 -1.0000 -1.0000 4145030 1579405298.60 151.5207 60.0013 32.0000 1.9655 1.9662 415.0435 415.2369 0.0292 -1.0000 -1.0000 4145109 1579405298.70 151.4515 60.0013 32.0000 1.9653 1.9660 415.2686 415.4627 0.0293 -1.0000 -1.0000 4145327 1579405298.80 151.4515 60.0013 32.0000 1.9659 1.9666 415.0936 415.2875 0.0293 -1.0000 -1.0000 4145390 1579405298.90 151.4515 60.0013 32.0000 1.9674 1.9681 414.9448 415.1377 0.0291 -1.0000 -1.0000 4145468 1579405299.00 151.4515 60.0013 32.0000 1.9665 1.9672 415.1841 415.3762 0.0291 -1.0000 -1.0000 4145530 1579405299.10 151.4515 60.0013 32.0000 1.9657 1.9665 415.2031 415.3979 0.0295 -1.0000 -1.0000 4145593 1579405299.20 151.5656 60.0013 32.0000 1.9655 1.9663 415.1375 415.3319 0.0293 -1.0000 -1.0000 4145859 1579405299.30 151.5656 60.0013 32.0000 1.9657 1.9664 414.9994 415.1934 0.0294 -1.0000 -1.0000 4145921 1579405299.40 151.5656 60.0013 32.0000 1.9672 1.9680 414.9988 415.1927 0.0292 -1.0000 -1.0000 4145984 1579405299.50 151.5656 60.0013 32.0000 1.9663 1.9670 415.1218 415.3158 0.0294 -1.0000 -1.0000 4146046 1579405299.60 151.5656 60.0013 32.0000 1.9656 1.9663 415.2316 415.4256 0.0293 -1.0000 -1.0000 4146109 1579405299.70 151.5579 60.0010 32.0000 1.9668 1.9676 415.0836 415.2772 0.0293 -1.0000 -1.0000 4146343 1579405299.80 151.5470 60.0007 32.0000 1.9667 1.9675 414.9097 415.1030 0.0292 -1.0000 -1.0000 4146421 1579405299.90 151.5470 60.0007 32.0000 1.9662 1.9669 414.9502 415.1441 0.0293 -1.0000 -1.0000 4146484 1579405300.00 151.5470 60.0007 32.0000 1.9651 1.9659 415.1076 415.3014 0.0293 -1.0000 -1.0000 4146546 1579405300.10 151.5470 60.0007 32.0000 1.9658 1.9666 415.0055 415.1985 0.0291 -1.0000 -1.0000 4146609 1579405300.20 151.5470 60.0007 32.0000 1.9666 1.9673 414.8887 415.0817 0.0292 -1.0000 -1.0000 4146843 1579405300.30 151.4865 60.0007 32.0000 1.9658 1.9666 415.0254 415.2196 0.0293 -1.0000 -1.0000 4146905 1579405300.40 151.4865 60.0007 32.0000 1.9657 1.9664 415.1650 415.3584 0.0292 -1.0000 -1.0000 4146968 1579405300.50 151.4865 60.0007 32.0000 1.9652 1.9660 415.1648 415.3580 0.0292 -1.0000 -1.0000 4147030 1579405300.60 151.4865 60.0007 32.0000 1.9663 1.9671 415.0877 415.2810 0.0292 -1.0000 -1.0000 4147109 1579405300.70 151.4865 60.0007 32.0000 1.9662 1.9670 415.0231 415.2169 0.0293 -1.0000 -1.0000 4147343 1579405300.80 151.4894 60.0007 32.0000 1.9660 1.9668 415.0987 415.2925 0.0293 -1.0000 -1.0000 4147405 1579405300.90 151.5371 60.0007 32.0000 1.9661 1.9669 415.2229 415.4165 0.0293 -1.0000 -1.0000 4147484 1579405301.00 151.5371 60.0007 32.0000 1.9665 1.9672 415.1493 415.3426 0.0292 -1.0000 -1.0000 4147546 1579405301.10 151.5371 60.0007 32.0000 1.9664 1.9672 415.0450 415.2379 0.0292 -1.0000 -1.0000 4147609 1579405301.20 151.5371 60.0007 32.0000 1.9659 1.9667 415.0322 415.2261 0.0293 -1.0000 -1.0000 4147671 1579405301.30 151.5371 60.0007 32.0000 1.9654 1.9662 415.2313 415.4255 0.0294 -1.0000 -1.0000 4147859 1579405301.40 151.5371 60.0007 32.0000 1.9658 1.9665 415.2072 415.4015 0.0293 -1.0000 -1.0000 4147921 1579405301.50 151.5371 60.0007 32.0000 1.9667 1.9674 415.0786 415.2718 0.0292 -1.0000 -1.0000 4147999 1579405301.60 151.5371 60.0007 32.0000 1.9665 1.9673 415.0148 415.2074 0.0291 -1.0000 -1.0000 4148062 1579405301.70 151.5371 60.0007 32.0000 1.9658 1.9666 415.2457 415.4385 0.0292 -1.0000 -1.0000 4148124 1579405301.80 151.5371 60.0007 32.0000 1.9649 1.9656 415.3022 415.4953 0.0291 -1.0000 -1.0000 4148203 1579405301.90 151.5378 60.0007 32.0000 1.9651 1.9659 415.1583 415.3507 0.0291 -1.0000 -1.0000 4148265 1579405302.00 151.5215 60.0007 32.0000 1.9660 1.9668 414.8896 415.0825 0.0292 -1.0000 -1.0000 4148327 1579405302.10 151.5215 60.0007 32.0000 1.9665 1.9673 415.0127 415.2062 0.0292 -1.0000 -1.0000 4148405 1579405302.20 151.5215 60.0007 32.0000 1.9658 1.9665 415.1729 415.3653 0.0290 -1.0000 -1.0000 4148484 1579405302.30 151.5215 60.0007 32.0000 1.9652 1.9659 415.1636 415.3557 0.0291 -1.0000 -1.0000 4148827 1579405302.40 151.5215 60.0007 32.0000 1.9657 1.9665 414.9529 415.1454 0.0291 -1.0000 -1.0000 4148905 1579405302.50 151.4429 60.0007 32.0000 1.9660 1.9667 415.1118 415.3053 0.0294 -1.0000 -1.0000 4148968 1579405302.60 151.4429 60.0007 32.0000 1.9653 1.9661 415.2368 415.4308 0.0293 -1.0000 -1.0000 4149046 1579405302.70 151.4429 60.0007 32.0000 1.9663 1.9670 415.2010 415.3949 0.0293 -1.0000 -1.0000 4149109 1579405302.80 151.4429 60.0007 32.0000 1.9666 1.9674 414.9929 415.1863 0.0292 -1.0000 -1.0000 4149327 1579405302.90 151.4429 60.0007 32.0000 1.9661 1.9668 415.0885 415.2816 0.0292 -1.0000 -1.0000 4149405 1579405303.00 151.4927 60.0007 32.0000 1.9664 1.9672 415.1905 415.3844 0.0293 -1.0000 -1.0000 4149468 1579405303.10 151.5187 60.0007 32.0000 1.9655 1.9663 415.1800 415.3735 0.0292 -1.0000 -1.0000 4149530 1579405303.20 151.5187 60.0007 32.0000 1.9663 1.9671 415.0658 415.2589 0.0292 -1.0000 -1.0000 4149609 1579405303.30 151.5187 60.0007 32.0000 1.9659 1.9666 414.9893 415.1818 0.0291 -1.0000 -1.0000 4149827 1579405303.40 151.5187 60.0007 32.0000 1.9660 1.9667 414.8761 415.0692 0.0293 -1.0000 -1.0000 4149890 1579405303.50 151.5187 60.0007 32.0000 1.9650 1.9658 415.1097 415.3027 0.0292 -1.0000 -1.0000 4149968 1579405303.60 151.4998 60.0007 32.0000 1.9656 1.9663 415.1516 415.3453 0.0292 -1.0000 -1.0000 4150030 1579405303.70 151.4879 60.0007 32.0000 1.9659 1.9667 415.0300 415.2229 0.0293 -1.0000 -1.0000 4150109 1579405303.80 151.4879 60.0007 32.0000 1.9661 1.9669 414.8385 415.0318 0.0293 -1.0000 -1.0000 4150187 1579405303.90 151.4879 60.0007 32.0000 1.9652 1.9660 415.0004 415.1947 0.0294 -1.0000 -1.0000 4150249 1579405304.00 151.4879 60.0007 32.0000 1.9651 1.9658 415.1484 415.3424 0.0293 -1.0000 -1.0000 4150312 1579405304.10 151.4873 60.0007 32.0000 1.9653 1.9661 415.2651 415.4583 0.0292 -1.0000 -1.0000 4150374 1579405304.20 151.4320 60.0007 32.0000 1.9668 1.9676 415.0652 415.2579 0.0292 -1.0000 -1.0000 4150437 1579405304.30 151.4320 60.0007 32.0000 1.9656 1.9664 414.9061 415.0984 0.0290 -1.0000 -1.0000 4151187 1579405304.40 151.4320 60.0007 32.0000 1.9660 1.9667 415.0623 415.2564 0.0293 -1.0000 -1.0000 4151265 1579405304.50 151.4320 60.0007 32.0000 1.9652 1.9660 415.1418 415.3360 0.0294 -1.0000 -1.0000 4151327 1579405304.60 151.4320 60.0007 32.0000 1.9655 1.9662 415.1068 415.3007 0.0293 -1.0000 -1.0000 4151390 1579405304.70 151.5663 60.0008 32.0000 1.9662 1.9670 414.9607 415.1538 0.0292 -1.0000 -1.0000 4151452 1579405304.80 151.5663 60.0008 32.0000 1.9665 1.9672 415.0022 415.1947 0.0291 -1.0000 -1.0000 4151515 1579405304.90 151.5663 60.0008 32.0000 1.9666 1.9673 415.1067 415.3004 0.0293 -1.0000 -1.0000 4151593 1579405305.00 151.5663 60.0008 32.0000 1.9659 1.9666 415.2910 415.4853 0.0293 -1.0000 -1.0000 4151655 1579405305.10 151.5663 60.0008 32.0000 1.9653 1.9661 415.2204 415.4138 0.0292 -1.0000 -1.0000 4151718 1579405305.20 151.5593 60.0008 32.0000 1.9662 1.9669 415.0958 415.2901 0.0293 -1.0000 -1.0000 4151796 1579405305.30 151.5296 60.0008 32.0000 1.9663 1.9670 415.0062 415.1988 0.0291 -1.0000 -1.0000 4151859 1579405305.40 151.5296 60.0008 32.0000 1.9663 1.9670 414.8894 415.0817 0.0291 -1.0000 -1.0000 4152093 1579405305.50 151.5296 60.0008 32.0000 1.9653 1.9661 415.0774 415.2718 0.0294 -1.0000 -1.0000 4152155 1579405305.60 151.5296 60.0008 32.0000 1.9645 1.9653 415.2672 415.4608 0.0292 -1.0000 -1.0000 4152218 1579405305.70 151.5296 60.0008 32.0000 1.9659 1.9667 415.0911 415.2837 0.0291 -1.0000 -1.0000 4152280 1579405305.80 151.5046 60.0008 32.0000 1.9662 1.9670 415.0225 415.2158 0.0292 -1.0000 -1.0000 4152359 1579405305.90 151.5046 60.0008 32.0000 1.9665 1.9672 415.0282 415.2215 0.0292 -1.0000 -1.0000 4152421 1579405306.00 151.5046 60.0008 32.0000 1.9659 1.9667 415.2100 415.4031 0.0292 -1.0000 -1.0000 4152484 1579405306.10 151.5046 60.0008 32.0000 1.9666 1.9674 415.1015 415.2949 0.0292 -1.0000 -1.0000 4152562 1579405306.20 151.5046 60.0008 32.0000 1.9672 1.9680 415.0335 415.2263 0.0292 -1.0000 -1.0000 4152624 1579405306.30 151.5046 60.0008 32.0000 1.9665 1.9672 415.1194 415.3129 0.0293 -1.0000 -1.0000 4152687 1579405306.40 151.5438 60.0008 32.0000 1.9665 1.9672 415.2350 415.4294 0.0294 -1.0000 -1.0000 4153421 1579405306.50 151.5634 60.0008 32.0000 1.9660 1.9667 415.2919 415.4866 0.0293 -1.0000 -1.0000 4153484 1579405306.60 151.5634 60.0008 32.0000 1.9662 1.9669 415.1398 415.3333 0.0293 -1.0000 -1.0000 4153546 1579405306.70 151.5634 60.0008 32.0000 1.9665 1.9673 415.0156 415.2087 0.0292 -1.0000 -1.0000 4153609 1579405306.80 151.5634 60.0008 32.0000 1.9669 1.9676 415.1213 415.3140 0.0292 -1.0000 -1.0000 4153671 1579405306.90 151.5634 60.0008 32.0000 1.9668 1.9676 415.1979 415.3915 0.0293 -1.0000 -1.0000 4153749 1579405307.00 151.5081 60.0008 32.0000 1.9665 1.9672 415.0451 415.2384 0.0292 -1.0000 -1.0000 4153812 1579405307.10 151.5081 60.0008 32.0000 1.9656 1.9663 414.9734 415.1671 0.0293 -1.0000 -1.0000 4153874 1579405307.20 151.5081 60.0008 32.0000 1.9651 1.9658 415.1321 415.3256 0.0292 -1.0000 -1.0000 4153953 1579405307.30 151.5081 60.0008 32.0000 1.9652 1.9659 415.2268 415.4191 0.0290 -1.0000 -1.0000 4154015 1579405307.40 151.5081 60.0008 32.0000 1.9659 1.9666 415.2353 415.4283 0.0293 -1.0000 -1.0000 4154155 1579405307.50 151.4248 60.0008 32.0000 1.9664 1.9671 415.0848 415.2787 0.0293 -1.0000 -1.0000 4154218 1579405307.60 151.4248 60.0008 32.0000 1.9665 1.9672 415.1006 415.2945 0.0293 -1.0000 -1.0000 4154280 1579405307.70 151.4248 60.0008 32.0000 1.9662 1.9670 415.0817 415.2748 0.0292 -1.0000 -1.0000 4154343 1579405307.80 151.4248 60.0008 32.0000 1.9653 1.9660 415.1968 415.3908 0.0293 -1.0000 -1.0000 4154421 1579405307.90 151.4248 60.0008 32.0000 1.9654 1.9661 415.2352 415.4274 0.0291 -1.0000 -1.0000 4154484 1579405308.00 151.4248 60.0008 32.0000 1.9672 1.9680 415.0903 415.2830 0.0291 -1.0000 -1.0000 4154546 1579405308.10 151.5940 60.0008 32.0000 1.9671 1.9679 415.0403 415.2332 0.0292 -1.0000 -1.0000 4154609 1579405308.20 151.5940 60.0008 32.0000 1.9657 1.9664 415.0917 415.2856 0.0293 -1.0000 -1.0000 4154687 1579405308.30 151.5940 60.0008 32.0000 1.9661 1.9669 415.2595 415.4531 0.0293 -1.0000 -1.0000 4154734 1579405308.40 151.5940 60.0008 32.0000 1.9668 1.9676 415.1006 415.2947 0.0293 -1.0000 -1.0000 4154812 1579405308.50 151.5940 60.0008 32.0000 1.9677 1.9685 415.0839 415.2771 0.0292 -1.0000 -1.0000 4154874 1579405308.60 151.5940 60.0008 32.0000 1.9663 1.9671 415.1091 415.3027 0.0293 -1.0000 -1.0000 4154952 1579405308.70 151.5940 60.0008 32.0000 1.9660 1.9667 415.1966 415.3903 0.0293 -1.0000 -1.0000 4155015 1579405308.80 151.5940 60.0008 32.0000 1.9660 1.9667 415.1881 415.3816 0.0293 -1.0000 -1.0000 4155077 1579405308.90 151.5940 60.0008 32.0000 1.9656 1.9663 415.0484 415.2413 0.0291 -1.0000 -1.0000 4155155 1579405309.00 151.5940 60.0008 32.0000 1.9670 1.9677 414.9727 415.1665 0.0293 -1.0000 -1.0000 4155437 1579405309.10 151.5645 60.0008 32.0000 1.9657 1.9665 415.2371 415.4304 0.0292 -1.0000 -1.0000 4155499 1579405309.20 151.5266 60.0008 32.0000 1.9653 1.9660 415.2478 415.4408 0.0292 -1.0000 -1.0000 4155577 1579405309.30 151.5266 60.0008 32.0000 1.9661 1.9669 415.0868 415.2805 0.0293 -1.0000 -1.0000 4155640 1579405309.40 151.5266 60.0008 32.0000 1.9663 1.9670 414.9750 415.1687 0.0293 -1.0000 -1.0000 4155702 1579405309.50 151.5266 60.0008 32.0000 1.9664 1.9671 415.0569 415.2505 0.0293 -1.0000 -1.0000 4155890 1579405309.60 151.5266 60.0008 32.0000 1.9661 1.9669 415.1430 415.3370 0.0293 -1.0000 -1.0000 4155953 1579405309.70 151.4749 60.0011 32.0000 1.9657 1.9665 415.2208 415.4146 0.0292 -1.0000 -1.0000 4156015 1579405309.80 151.4569 60.0012 32.0000 1.9663 1.9670 415.1015 415.2944 0.0292 -1.0000 -1.0000 4156078 1579405309.90 151.4569 60.0012 32.0000 1.9665 1.9673 414.9643 415.1577 0.0292 -1.0000 -1.0000 4156140 1579405310.00 151.4569 60.0012 32.0000 1.9665 1.9673 415.0238 415.2176 0.0293 -1.0000 -1.0000 4156624 1579405310.10 151.4569 60.0012 32.0000 1.9662 1.9670 415.2603 415.4538 0.0292 -1.0000 -1.0000 4156702 1579405310.20 151.4714 60.0012 32.0000 1.9664 1.9672 415.2290 415.4224 0.0292 -1.0000 -1.0000 4156765 1579405310.30 151.5898 60.0012 32.0000 1.9665 1.9672 415.0300 415.2230 0.0292 -1.0000 -1.0000 4156827 1579405310.40 151.5898 60.0012 32.0000 1.9661 1.9669 415.0616 415.2548 0.0293 -1.0000 -1.0000 4156905 1579405310.50 151.5898 60.0012 32.0000 1.9657 1.9664 415.1762 415.3703 0.0293 -1.0000 -1.0000 4157155 1579405310.60 151.5898 60.0012 32.0000 1.9655 1.9662 415.2278 415.4214 0.0293 -1.0000 -1.0000 4157218 1579405310.70 151.5898 60.0012 32.0000 1.9651 1.9658 415.2375 415.4313 0.0293 -1.0000 -1.0000 4157280 1579405310.80 151.4772 60.0012 32.0000 1.9665 1.9672 415.1478 415.3427 0.0294 -1.0000 -1.0000 4157359 1579405310.90 151.4772 60.0012 32.0000 1.9658 1.9666 414.9983 415.1918 0.0292 -1.0000 -1.0000 4157421 1579405311.00 151.4772 60.0012 32.0000 1.9649 1.9656 415.0708 415.2644 0.0294 -1.0000 -1.0000 4157687 1579405311.10 151.4772 60.0012 32.0000 1.9652 1.9659 415.1813 415.3745 0.0292 -1.0000 -1.0000 4157749 1579405311.20 151.4772 60.0012 32.0000 1.9650 1.9658 415.2150 415.4078 0.0291 -1.0000 -1.0000 4157812 1579405311.30 151.4469 60.0012 32.0000 1.9658 1.9665 415.0731 415.2659 0.0292 -1.0000 -1.0000 4157874 1579405311.40 151.4169 60.0012 32.0000 1.9660 1.9668 414.9491 415.1429 0.0293 -1.0000 -1.0000 4157937 1579405311.50 151.4169 60.0012 32.0000 1.9650 1.9657 415.0701 415.2638 0.0293 -1.0000 -1.0000 4158124 1579405311.60 151.4169 60.0012 32.0000 1.9663 1.9671 415.2082 415.4023 0.0293 -1.0000 -1.0000 4158187 1579405311.70 151.4169 60.0012 32.0000 1.9666 1.9674 415.1270 415.3213 0.0294 -1.0000 -1.0000 4158249 1579405311.80 151.4169 60.0012 32.0000 1.9658 1.9666 415.0265 415.2202 0.0293 -1.0000 -1.0000 4158327 1579405311.90 151.5088 60.0012 32.0000 1.9663 1.9670 415.0127 415.2060 0.0292 -1.0000 -1.0000 4158499 1579405312.00 151.5088 60.0012 32.0000 1.9653 1.9661 415.1475 415.3415 0.0293 -1.0000 -1.0000 4158562 1579405312.10 151.5088 60.0012 32.0000 1.9657 1.9664 415.2748 415.4686 0.0293 -1.0000 -1.0000 4158624 1579405312.20 151.5088 60.0012 32.0000 1.9659 1.9666 415.1571 415.3506 0.0293 -1.0000 -1.0000 4158687 1579405312.30 151.5088 60.0012 32.0000 1.9668 1.9676 415.0854 415.2796 0.0294 -1.0000 -1.0000 4158749 1579405312.40 151.5065 60.0012 32.0000 1.9655 1.9662 415.1154 415.3092 0.0292 -1.0000 -1.0000 4158827 1579405312.50 151.5037 60.0012 32.0000 1.9652 1.9660 415.1698 415.3633 0.0293 -1.0000 -1.0000 4158890 1579405312.60 151.5037 60.0012 32.0000 1.9649 1.9657 415.1864 415.3798 0.0292 -1.0000 -1.0000 4159124 1579405312.70 151.5037 60.0012 32.0000 1.9653 1.9660 415.0395 415.2320 0.0291 -1.0000 -1.0000 4159187 1579405312.80 151.5037 60.0012 32.0000 1.9665 1.9673 414.9690 415.1619 0.0292 -1.0000 -1.0000 4159249 1579405312.90 151.5037 60.0012 32.0000 1.9655 1.9663 415.1861 415.3783 0.0291 -1.0000 -1.0000 4159327 1579405313.00 151.4055 60.0012 32.0000 1.9655 1.9662 415.1908 415.3849 0.0293 -1.0000 -1.0000 4159390 1579405313.10 151.4055 60.0012 32.0000 1.9653 1.9661 415.1617 415.3550 0.0292 -1.0000 -1.0000 4200124 1579405313.20 151.4055 60.0012 32.0000 1.9658 1.9666 415.0241 415.2182 0.0293 -1.0000 -1.0000 4200202 1579405313.30 151.4055 60.0012 32.0000 1.9663 1.9671 414.9405 415.1346 0.0294 -1.0000 -1.0000 4200265 1579405313.40 151.4055 60.0012 32.0000 1.9657 1.9665 415.0058 415.1992 0.0293 -1.0000 -1.0000 4200327 1579405313.50 151.4089 60.0012 32.0000 1.9655 1.9663 415.0227 415.2164 0.0293 -1.0000 -1.0000 4200390 1579405313.60 151.5202 60.0012 32.0000 1.9658 1.9665 415.0296 415.2235 0.0294 -1.0000 -1.0000 4200577 1579405313.70 151.5202 60.0012 32.0000 1.9663 1.9671 415.0502 415.2451 0.0294 -1.0000 -1.0000 4200640 1579405313.80 151.5202 60.0012 32.0000 1.9663 1.9671 415.0592 415.2525 0.0292 -1.0000 -1.0000 4200718 1579405313.90 151.5202 60.0012 32.0000 1.9651 1.9659 415.2672 415.4606 0.0293 -1.0000 -1.0000 4200780 1579405314.00 151.5202 60.0012 32.0000 1.9658 1.9665 415.2593 415.4531 0.0293 -1.0000 -1.0000 4200843 1579405314.10 151.5904 60.0012 32.0000 1.9664 1.9671 415.0712 415.2647 0.0292 -1.0000 -1.0000 4200905 1579405314.20 151.5904 60.0012 32.0000 1.9660 1.9668 414.9742 415.1679 0.0293 -1.0000 -1.0000 4200968 1579405314.30 151.5904 60.0012 32.0000 1.9658 1.9665 415.1076 415.3005 0.0291 -1.0000 -1.0000 4201030 1579405314.40 151.5904 60.0012 32.0000 1.9661 1.9669 415.2345 415.4276 0.0293 -1.0000 -1.0000 4201109 1579405314.50 151.5904 60.0012 32.0000 1.9658 1.9666 415.2280 415.4226 0.0294 -1.0000 -1.0000 4201171 1579405314.60 151.4892 60.0010 32.0000 1.9656 1.9663 415.0161 415.2098 0.0293 -1.0000 -1.0000 4201249 1579405314.70 151.4277 60.0009 32.0000 1.9653 1.9661 414.9969 415.1910 0.0293 -1.0000 -1.0000 4201343 1579405314.80 151.4277 60.0009 32.0000 1.9653 1.9660 415.1386 415.3322 0.0292 -1.0000 -1.0000 4201405 1579405314.90 151.4277 60.0009 32.0000 1.9653 1.9661 415.2126 415.4064 0.0293 -1.0000 -1.0000 4201468 1579405315.00 151.4277 60.0009 32.0000 1.9659 1.9666 415.1117 415.3052 0.0293 -1.0000 -1.0000 4201530 1579405315.10 151.4277 60.0009 32.0000 1.9658 1.9666 415.0700 415.2639 0.0293 -1.0000 -1.0000 4201593 1579405315.20 151.4277 60.0009 32.0000 1.9662 1.9669 415.0009 415.1943 0.0293 -1.0000 -1.0000 4201937 1579405315.30 151.4277 60.0009 32.0000 1.9658 1.9666 415.1647 415.3588 0.0293 -1.0000 -1.0000 4201999 1579405315.40 151.4277 60.0009 32.0000 1.9658 1.9665 415.2872 415.4809 0.0293 -1.0000 -1.0000 4202062 1579405315.50 151.4277 60.0009 32.0000 1.9661 1.9669 415.1677 415.3623 0.0294 -1.0000 -1.0000 4202140 1579405315.60 151.4277 60.0009 32.0000 1.9660 1.9668 414.9933 415.1872 0.0293 -1.0000 -1.0000 4202203 1579405315.70 151.5066 60.0009 32.0000 1.9665 1.9673 414.9657 415.1591 0.0292 -1.0000 -1.0000 4202624 1579405315.80 151.5810 60.0009 32.0000 1.9664 1.9672 415.2361 415.4289 0.0292 -1.0000 -1.0000 4202687 1579405315.90 151.5810 60.0009 32.0000 1.9658 1.9665 415.1772 415.3709 0.0293 -1.0000 -1.0000 4202765 1579405316.00 151.5810 60.0009 32.0000 1.9663 1.9670 414.9718 415.1650 0.0292 -1.0000 -1.0000 4202812 1579405316.10 151.5810 60.0009 32.0000 1.9659 1.9667 415.0805 415.2747 0.0293 -1.0000 -1.0000 4202890 1579405316.20 151.5810 60.0009 32.0000 1.9651 1.9659 415.1342 415.3277 0.0293 -1.0000 -1.0000 4202952 1579405316.30 151.4601 60.0009 32.0000 1.9655 1.9663 415.1435 415.3376 0.0294 -1.0000 -1.0000 4203015 1579405316.40 151.4601 60.0009 32.0000 1.9666 1.9674 415.1177 415.3117 0.0293 -1.0000 -1.0000 4203093 1579405316.50 151.4601 60.0009 32.0000 1.9658 1.9666 414.9973 415.1914 0.0294 -1.0000 -1.0000 4203155 1579405316.60 151.4601 60.0009 32.0000 1.9657 1.9665 414.9613 415.1556 0.0294 -1.0000 -1.0000 4203218 1579405316.70 151.4601 60.0009 32.0000 1.9653 1.9660 415.0988 415.2928 0.0293 -1.0000 -1.0000 4203359 1579405316.80 151.4130 60.0009 32.0000 1.9651 1.9658 415.2216 415.4156 0.0293 -1.0000 -1.0000 4203421 1579405316.90 151.4038 60.0009 32.0000 1.9659 1.9666 415.0521 415.2463 0.0294 -1.0000 -1.0000 4203499 1579405317.00 151.4038 60.0009 32.0000 1.9666 1.9674 415.0027 415.1973 0.0294 -1.0000 -1.0000 4203562 1579405317.10 151.4038 60.0009 32.0000 1.9660 1.9668 415.0686 415.2624 0.0293 -1.0000 -1.0000 4203624 1579405317.20 151.4038 60.0009 32.0000 1.9657 1.9665 415.1959 415.3888 0.0292 -1.0000 -1.0000 4203687 1579405317.30 151.4038 60.0009 32.0000 1.9658 1.9665 415.1967 415.3902 0.0293 -1.0000 -1.0000 4203749 1579405317.40 151.4929 60.0009 32.0000 1.9658 1.9665 415.0282 415.2220 0.0293 -1.0000 -1.0000 4203812 1579405317.50 151.4929 60.0009 32.0000 1.9657 1.9665 415.0024 415.1971 0.0294 -1.0000 -1.0000 4203890 1579405317.60 151.4929 60.0009 32.0000 1.9659 1.9666 415.0159 415.2099 0.0293 -1.0000 -1.0000 4203953 1579405317.70 151.4929 60.0009 32.0000 1.9653 1.9660 415.2059 415.4000 0.0294 -1.0000 -1.0000 4204140 1579405317.80 151.4929 60.0009 32.0000 1.9660 1.9668 415.1995 415.3945 0.0294 -1.0000 -1.0000 4204203 1579405317.90 151.5071 60.0009 32.0000 1.9667 1.9674 415.0209 415.2148 0.0293 -1.0000 -1.0000 4204265 1579405318.00 151.5394 60.0009 32.0000 1.9660 1.9667 415.0999 415.2937 0.0293 -1.0000 -1.0000 4204327 1579405318.10 151.5394 60.0009 32.0000 1.9656 1.9663 415.1922 415.3854 0.0292 -1.0000 -1.0000 4204405 1579405318.20 151.5394 60.0009 32.0000 1.9653 1.9661 415.1381 415.3315 0.0292 -1.0000 -1.0000 4204468 1579405318.30 151.5394 60.0009 32.0000 1.9660 1.9667 414.9855 415.1782 0.0291 -1.0000 -1.0000 4205109 1579405318.40 151.5394 60.0009 32.0000 1.9658 1.9665 414.9945 415.1886 0.0294 -1.0000 -1.0000 4205202 1579405318.50 151.4566 60.0009 32.0000 1.9656 1.9663 415.0999 415.2928 0.0292 -1.0000 -1.0000 4205265 1579405318.60 151.4141 60.0009 32.0000 1.9654 1.9661 415.2212 415.4155 0.0294 -1.0000 -1.0000 4205343 1579405318.70 151.4141 60.0009 32.0000 1.9657 1.9664 415.1218 415.3156 0.0293 -1.0000 -1.0000 4205405 1579405318.80 151.4141 60.0009 32.0000 1.9668 1.9675 414.9328 415.1258 0.0292 -1.0000 -1.0000 4205577 1579405318.90 151.4141 60.0009 32.0000 1.9663 1.9671 414.9934 415.1867 0.0292 -1.0000 -1.0000 4205655 1579405319.00 151.4141 60.0009 32.0000 1.9661 1.9668 415.0658 415.2595 0.0293 -1.0000 -1.0000 4205718 1579405319.10 151.5239 60.0009 32.0000 1.9649 1.9657 415.2401 415.4336 0.0293 -1.0000 -1.0000 4205780 1579405319.20 151.5254 60.0009 32.0000 1.9667 1.9675 415.0580 415.2517 0.0293 -1.0000 -1.0000 4205859 1579405319.30 151.5254 60.0009 32.0000 1.9662 1.9669 415.0144 415.2079 0.0293 -1.0000 -1.0000 4205921 1579405319.40 151.5254 60.0009 32.0000 1.9672 1.9680 415.0283 415.2219 0.0292 -1.0000 -1.0000 4205984 1579405319.50 151.5254 60.0009 32.0000 1.9649 1.9656 415.1784 415.3717 0.0292 -1.0000 -1.0000 4206046 1579405319.60 151.5399 60.0011 32.0000 1.9660 1.9668 415.1703 415.3645 0.0294 -1.0000 -1.0000 4206109 1579405319.70 151.5761 60.0014 32.0000 1.9663 1.9671 415.1196 415.3144 0.0294 -1.0000 -1.0000 4206171 1579405319.80 151.5761 60.0014 32.0000 1.9666 1.9674 414.9704 415.1641 0.0293 -1.0000 -1.0000 4206577 1579405319.90 151.5761 60.0014 32.0000 1.9658 1.9665 415.1468 415.3401 0.0292 -1.0000 -1.0000 4206640 1579405320.00 151.5761 60.0014 32.0000 1.9662 1.9669 415.2267 415.4215 0.0294 -1.0000 -1.0000 4206702 1579405320.10 151.5761 60.0014 32.0000 1.9662 1.9669 415.2275 415.4219 0.0293 -1.0000 -1.0000 4206780 1579405320.20 151.5777 60.0014 32.0000 1.9669 1.9677 415.1455 415.3387 0.0293 -1.0000 -1.0000 4206843 1579405320.30 151.5992 60.0014 32.0000 1.9664 1.9671 415.1020 415.2963 0.0293 -1.0000 -1.0000 4207077 1579405320.40 151.5992 60.0014 32.0000 1.9657 1.9665 415.2597 415.4531 0.0292 -1.0000 -1.0000 4207155 1579405320.50 151.5992 60.0014 32.0000 1.9661 1.9668 415.2398 415.4343 0.0294 -1.0000 -1.0000 4207218 1579405320.60 151.5992 60.0014 32.0000 1.9667 1.9675 415.0479 415.2419 0.0293 -1.0000 -1.0000 4207280 1579405320.70 151.5992 60.0014 32.0000 1.9670 1.9677 414.9505 415.1442 0.0294 -1.0000 -1.0000 4207343 1579405320.80 151.5762 60.0014 32.0000 1.9669 1.9677 415.1054 415.2991 0.0293 -1.0000 -1.0000 4207577 1579405320.90 151.5715 60.0014 32.0000 1.9664 1.9671 415.2049 415.3995 0.0295 -1.0000 -1.0000 4207687 1579405321.00 151.5715 60.0014 32.0000 1.9674 1.9681 415.1345 415.3295 0.0295 -1.0000 -1.0000 4207749 1579405321.10 151.5715 60.0014 32.0000 1.9672 1.9680 415.0393 415.2331 0.0293 -1.0000 -1.0000 4207812 1579405321.20 151.5715 60.0014 32.0000 1.9670 1.9678 415.0453 415.2393 0.0293 -1.0000 -1.0000 4207890 1579405321.30 151.5715 60.0014 32.0000 1.9672 1.9679 415.1059 415.3000 0.0294 -1.0000 -1.0000 4207953 1579405321.40 151.6326 60.0014 32.0000 1.9673 1.9681 414.9310 415.1249 0.0293 -1.0000 -1.0000 4207999 1579405321.50 151.6326 60.0014 32.0000 1.9675 1.9682 415.0912 415.2837 0.0292 -1.0000 -1.0000 4208077 1579405321.60 151.6326 60.0014 32.0000 1.9668 1.9675 415.0653 415.2597 0.0294 -1.0000 -1.0000 4208140 1579405321.70 151.6326 60.0014 32.0000 1.9656 1.9663 415.1838 415.3783 0.0294 -1.0000 -1.0000 4208203 1579405321.80 151.6326 60.0014 32.0000 1.9667 1.9675 415.2078 415.4021 0.0294 -1.0000 -1.0000 4208280 1579405321.90 151.6326 60.0014 32.0000 1.9672 1.9679 415.1068 415.3010 0.0293 -1.0000 -1.0000 4208343 1579405322.00 151.6106 60.0014 32.0000 1.9673 1.9680 415.0507 415.2444 0.0293 -1.0000 -1.0000 4208405 1579405322.10 151.6106 60.0014 32.0000 1.9666 1.9674 414.9426 415.1354 0.0292 -1.0000 -1.0000 4208484 1579405322.20 151.6106 60.0014 32.0000 1.9664 1.9671 415.1650 415.3585 0.0292 -1.0000 -1.0000 4208546 1579405322.30 151.6106 60.0014 32.0000 1.9658 1.9666 415.2545 415.4477 0.0292 -1.0000 -1.0000 4208609 1579405322.40 151.6106 60.0014 32.0000 1.9666 1.9674 415.1556 415.3487 0.0292 -1.0000 -1.0000 4209093 1579405322.50 151.6056 60.0014 32.0000 1.9670 1.9678 415.0420 415.2349 0.0292 -1.0000 -1.0000 4209155 1579405322.60 151.4981 60.0014 32.0000 1.9664 1.9672 415.0899 415.2839 0.0294 -1.0000 -1.0000 4209218 1579405322.70 151.4981 60.0014 32.0000 1.9659 1.9666 415.2284 415.4224 0.0293 -1.0000 -1.0000 4209280 1579405322.80 151.4981 60.0014 32.0000 1.9666 1.9673 415.1947 415.3885 0.0293 -1.0000 -1.0000 4209359 1579405322.90 151.4981 60.0014 32.0000 1.9675 1.9682 415.0278 415.2221 0.0294 -1.0000 -1.0000 4209593 1579405323.00 151.4981 60.0014 32.0000 1.9668 1.9675 414.9550 415.1486 0.0293 -1.0000 -1.0000 4209655 1579405323.10 151.4981 60.0014 32.0000 1.9655 1.9663 415.1104 415.3038 0.0292 -1.0000 -1.0000 4209718 1579405323.20 151.6013 60.0014 32.0000 1.9656 1.9663 415.1701 415.3629 0.0291 -1.0000 -1.0000 4209796 1579405323.30 151.6013 60.0014 32.0000 1.9667 1.9674 415.0060 415.1986 0.0291 -1.0000 -1.0000 4209859 1579405323.40 151.6013 60.0014 32.0000 1.9673 1.9681 415.0424 415.2358 0.0293 -1.0000 -1.0000 4210077 1579405323.50 151.6013 60.0014 32.0000 1.9667 1.9674 415.0594 415.2534 0.0293 -1.0000 -1.0000 4210155 1579405323.60 151.6013 60.0014 32.0000 1.9659 1.9666 415.1089 415.3029 0.0294 -1.0000 -1.0000 4210218 1579405323.70 151.5631 60.0014 32.0000 1.9668 1.9676 415.0854 415.2794 0.0293 -1.0000 -1.0000 4210296 1579405323.80 151.5626 60.0014 32.0000 1.9663 1.9671 414.9281 415.1217 0.0293 -1.0000 -1.0000 4210374 1579405323.90 151.5626 60.0014 32.0000 1.9660 1.9668 414.9372 415.1316 0.0293 -1.0000 -1.0000 4210655 1579405324.00 151.5626 60.0014 32.0000 1.9659 1.9667 415.0661 415.2591 0.0293 -1.0000 -1.0000 4210702 1579405324.10 151.5626 60.0014 32.0000 1.9651 1.9659 415.1377 415.3306 0.0291 -1.0000 -1.0000 4210780 1579405324.20 151.5196 60.0014 32.0000 1.9658 1.9666 415.0691 415.2628 0.0293 -1.0000 -1.0000 4210843 1579405324.30 151.4568 60.0014 32.0000 1.9659 1.9667 414.9351 415.1289 0.0293 -1.0000 -1.0000 4210905 1579405324.40 151.4568 60.0014 32.0000 1.9663 1.9670 414.9420 415.1359 0.0293 -1.0000 -1.0000 4211155 1579405324.50 151.4568 60.0014 32.0000 1.9654 1.9662 415.0920 415.2868 0.0294 -1.0000 -1.0000 4211218 1579405324.60 151.4568 60.0014 32.0000 1.9651 1.9658 415.1345 415.3292 0.0295 -1.0000 -1.0000 4211280 1579405324.70 151.4568 60.0014 32.0000 1.9658 1.9665 415.1525 415.3458 0.0292 -1.0000 -1.0000 4211343 1579405324.80 151.4453 60.0001 32.0000 1.9659 1.9667 414.9911 415.1848 0.0293 -1.0000 -1.0000 4211405 1579405324.90 151.4453 60.0001 32.0000 1.9653 1.9660 415.1352 415.3289 0.0293 -1.0000 -1.0000 4211655 1579405325.00 151.4453 60.0001 32.0000 1.9655 1.9663 415.2165 415.4091 0.0291 -1.0000 -1.0000 4211702 1579405325.10 151.4453 60.0001 32.0000 1.9660 1.9668 415.1229 415.3158 0.0292 -1.0000 -1.0000 4211765 1579405325.20 151.4453 60.0001 32.0000 1.9660 1.9668 414.9788 415.1733 0.0294 -1.0000 -1.0000 4211843 1579405325.30 151.4453 60.0001 32.0000 1.9667 1.9675 415.0277 415.2211 0.0292 -1.0000 -1.0000 4211905 1579405325.40 151.4453 60.0001 32.0000 1.9658 1.9666 414.9767 415.1698 0.0293 -1.0000 -1.0000 4211968 1579405325.50 151.5150 60.0001 32.0000 1.9653 1.9661 415.0929 415.2872 0.0294 -1.0000 -1.0000 4212046 1579405325.60 151.5150 60.0001 32.0000 1.9660 1.9667 415.0280 415.2200 0.0291 -1.0000 -1.0000 4212109 1579405325.70 151.5150 60.0001 32.0000 1.9661 1.9668 415.0249 415.2184 0.0293 -1.0000 -1.0000 4212171 1579405325.80 151.5150 60.0001 32.0000 1.9667 1.9675 414.8670 415.0618 0.0295 -1.0000 -1.0000 4212249 1579405325.90 151.5150 60.0001 32.0000 1.9659 1.9667 415.1054 415.3003 0.0294 -1.0000 -1.0000 4212421 1579405326.00 151.4694 60.0001 32.0000 1.9660 1.9668 415.1654 415.3594 0.0294 -1.0000 -1.0000 4212484 1579405326.10 151.4663 60.0001 32.0000 1.9652 1.9660 415.1276 415.3219 0.0293 -1.0000 -1.0000 4212546 1579405326.20 151.4663 60.0001 32.0000 1.9655 1.9663 414.8526 415.0462 0.0293 -1.0000 -1.0000 4212609 1579405326.30 151.4663 60.0001 32.0000 1.9659 1.9667 414.8857 415.0795 0.0293 -1.0000 -1.0000 4212671 1579405326.40 151.4663 60.0001 32.0000 1.9656 1.9664 415.0997 415.2933 0.0292 -1.0000 -1.0000 4212749 1579405326.50 151.4441 60.0001 32.0000 1.9657 1.9664 415.1676 415.3618 0.0294 -1.0000 -1.0000 4213124 1579405326.60 151.3896 60.0001 32.0000 1.9652 1.9659 415.1168 415.3114 0.0295 -1.0000 -1.0000 4213202 1579405326.70 151.3896 60.0001 32.0000 1.9657 1.9665 414.9483 415.1424 0.0293 -1.0000 -1.0000 4213265 1579405326.80 151.3896 60.0001 32.0000 1.9668 1.9675 414.9004 415.0930 0.0292 -1.0000 -1.0000 4213327 1579405326.90 151.3896 60.0001 32.0000 1.9666 1.9674 414.9324 415.1261 0.0293 -1.0000 -1.0000 4213405 1579405327.00 151.3896 60.0001 32.0000 1.9661 1.9669 415.1936 415.3872 0.0293 -1.0000 -1.0000 4213640 1579405327.10 151.3896 60.0001 32.0000 1.9659 1.9666 415.0765 415.2702 0.0293 -1.0000 -1.0000 4213702 1579405327.20 151.4850 60.0001 32.0000 1.9668 1.9676 415.0064 415.2000 0.0292 -1.0000 -1.0000 4213765 1579405327.30 151.4850 60.0001 32.0000 1.9665 1.9672 415.0100 415.2039 0.0293 -1.0000 -1.0000 4213827 1579405327.40 151.4850 60.0001 32.0000 1.9658 1.9666 415.1079 415.3019 0.0293 -1.0000 -1.0000 4213890 1579405327.50 151.4850 60.0001 32.0000 1.9656 1.9664 415.1318 415.3248 0.0292 -1.0000 -1.0000 4214140 1579405327.60 151.4850 60.0001 32.0000 1.9656 1.9664 415.1394 415.3332 0.0293 -1.0000 -1.0000 4214202 1579405327.70 151.4955 60.0001 32.0000 1.9667 1.9675 414.9998 415.1935 0.0293 -1.0000 -1.0000 4214249 1579405327.80 151.5242 60.0001 32.0000 1.9661 1.9668 414.9421 415.1352 0.0292 -1.0000 -1.0000 4214327 1579405327.90 151.5242 60.0001 32.0000 1.9657 1.9665 415.1286 415.3225 0.0293 -1.0000 -1.0000 4214390 1579405328.00 151.5242 60.0001 32.0000 1.9659 1.9666 415.1940 415.3876 0.0292 -1.0000 -1.0000 4214577 1579405328.10 151.5242 60.0001 32.0000 1.9663 1.9670 415.0276 415.2206 0.0292 -1.0000 -1.0000 4214640 1579405328.20 151.5242 60.0001 32.0000 1.9659 1.9666 414.9654 415.1593 0.0293 -1.0000 -1.0000 4214702 1579405328.30 151.3966 60.0001 32.0000 1.9657 1.9665 414.9813 415.1743 0.0291 -1.0000 -1.0000 4214765 1579405328.40 151.3966 60.0001 32.0000 1.9654 1.9662 414.9953 415.1882 0.0295 -1.0000 -1.0000 4214843 1579405328.50 151.3966 60.0001 32.0000 1.9661 1.9668 414.9542 415.1479 0.0293 -1.0000 -1.0000 4215109 1579405328.60 151.3966 60.0001 32.0000 1.9667 1.9674 414.9978 415.1909 0.0292 -1.0000 -1.0000 4215187 1579405328.70 151.3966 60.0001 32.0000 1.9655 1.9662 415.0795 415.2731 0.0293 -1.0000 -1.0000 4215249 1579405328.80 151.4494 60.0001 32.0000 1.9648 1.9656 415.1482 415.3421 0.0293 -1.0000 -1.0000 4215312 1579405328.90 151.4938 60.0001 32.0000 1.9658 1.9666 415.1106 415.3038 0.0292 -1.0000 -1.0000 4215390 1579405329.00 151.4938 60.0001 32.0000 1.9655 1.9662 415.0578 415.2508 0.0292 -1.0000 -1.0000 4215827 1579405329.10 151.4938 60.0001 32.0000 1.9660 1.9668 414.8857 415.0793 0.0293 -1.0000 -1.0000 4215890 1579405329.20 151.4938 60.0001 32.0000 1.9659 1.9666 415.0459 415.2394 0.0292 -1.0000 -1.0000 4215968 1579405329.30 151.4938 60.0001 32.0000 1.9649 1.9656 415.1271 415.3202 0.0292 -1.0000 -1.0000 4216030 1579405329.40 151.4938 60.0001 32.0000 1.9655 1.9663 414.9807 415.1751 0.0294 -1.0000 -1.0000 4216093 1579405329.50 151.4998 60.0001 32.0000 1.9663 1.9671 414.9552 415.1486 0.0292 -1.0000 -1.0000 4216171 1579405329.60 151.4998 60.0001 32.0000 1.9657 1.9665 415.0669 415.2602 0.0292 -1.0000 -1.0000 4216343 1579405329.70 151.4998 60.0001 32.0000 1.9657 1.9664 415.1709 415.3653 0.0294 -1.0000 -1.0000 4216405 1579405329.80 151.4998 60.0001 32.0000 1.9655 1.9663 415.1646 415.3585 0.0293 -1.0000 -1.0000 4216484 1579405329.90 151.4998 60.0001 32.0000 1.9661 1.9668 414.9403 415.1343 0.0293 -1.0000 -1.0000 4216546 1579405330.00 151.3850 60.0005 32.0000 1.9659 1.9667 414.9768 415.1703 0.0293 -1.0000 -1.0000 4216609 1579405330.10 151.3850 60.0005 32.0000 1.9647 1.9655 414.9800 415.1738 0.0293 -1.0000 -1.0000 4217140 1579405330.20 151.3850 60.0005 32.0000 1.9646 1.9653 415.1624 415.3564 0.0293 -1.0000 -1.0000 4217202 1579405330.30 151.3850 60.0005 32.0000 1.9648 1.9655 415.1023 415.2956 0.0292 -1.0000 -1.0000 4217265 1579405330.40 151.3850 60.0005 32.0000 1.9652 1.9659 414.9868 415.1792 0.0292 -1.0000 -1.0000 4217343 1579405330.50 151.3771 60.0005 32.0000 1.9654 1.9661 415.1165 415.3101 0.0292 -1.0000 -1.0000 4217405 1579405330.60 151.3202 60.0005 32.0000 1.9647 1.9655 415.1329 415.3268 0.0293 -1.0000 -1.0000 4217484 1579405330.70 151.3202 60.0005 32.0000 1.9653 1.9660 415.1453 415.3394 0.0294 -1.0000 -1.0000 4217546 1579405330.80 151.3202 60.0005 32.0000 1.9663 1.9671 414.9607 415.1552 0.0293 -1.0000 -1.0000 4217609 1579405330.90 151.3202 60.0005 32.0000 1.9665 1.9673 414.9748 415.1677 0.0292 -1.0000 -1.0000 4217671 1579405331.00 151.3202 60.0005 32.0000 1.9667 1.9675 414.9216 415.1148 0.0292 -1.0000 -1.0000 4217734 1579405331.10 151.4765 60.0005 32.0000 1.9650 1.9658 415.0623 415.2556 0.0292 -1.0000 -1.0000 4217796 1579405331.20 151.4880 60.0005 32.0000 1.9658 1.9665 415.1055 415.2989 0.0292 -1.0000 -1.0000 4217874 1579405331.30 151.4880 60.0005 32.0000 1.9658 1.9666 414.8832 415.0767 0.0292 -1.0000 -1.0000 4217937 1579405331.40 151.4880 60.0005 32.0000 1.9662 1.9669 414.9365 415.1294 0.0292 -1.0000 -1.0000 4217999 1579405331.50 151.4880 60.0005 32.0000 1.9654 1.9662 415.0253 415.2192 0.0294 -1.0000 -1.0000 4218077 1579405331.60 151.4880 60.0005 32.0000 1.9655 1.9663 415.0864 415.2789 0.0291 -1.0000 -1.0000 4218156 1579405331.70 151.4880 60.0005 32.0000 1.9660 1.9668 414.9747 415.1679 0.0292 -1.0000 -1.0000 4218203 1579405331.80 151.3748 60.0005 32.0000 1.9655 1.9663 414.8883 415.0815 0.0292 -1.0000 -1.0000 4218280 1579405331.90 151.3748 60.0005 32.0000 1.9645 1.9653 415.1143 415.3075 0.0292 -1.0000 -1.0000 4218343 1579405332.00 151.3748 60.0005 32.0000 1.9645 1.9653 415.1282 415.3220 0.0294 -1.0000 -1.0000 4218405 1579405332.10 151.3748 60.0005 32.0000 1.9647 1.9655 415.0731 415.2666 0.0292 -1.0000 -1.0000 4218640 1579405332.20 151.3748 60.0005 32.0000 1.9655 1.9662 415.0019 415.1960 0.0294 -1.0000 -1.0000 4218702 1579405332.30 151.3748 60.0005 32.0000 1.9657 1.9664 414.8901 415.0838 0.0292 -1.0000 -1.0000 4218765 1579405332.40 151.3748 60.0005 32.0000 1.9645 1.9653 415.0834 415.2778 0.0294 -1.0000 -1.0000 4218843 1579405332.50 151.3748 60.0005 32.0000 1.9655 1.9663 415.1783 415.3716 0.0293 -1.0000 -1.0000 4218905 1579405332.60 151.3748 60.0005 32.0000 1.9655 1.9663 415.0723 415.2658 0.0292 -1.0000 -1.0000 4219374 1579405332.70 151.3748 60.0005 32.0000 1.9662 1.9669 414.9416 415.1348 0.0293 -1.0000 -1.0000 4219437 1579405332.80 151.3748 60.0005 32.0000 1.9657 1.9664 414.9701 415.1639 0.0293 -1.0000 -1.0000 4219499 1579405332.90 151.4532 60.0005 32.0000 1.9650 1.9658 415.0559 415.2496 0.0293 -1.0000 -1.0000 4219577 1579405333.00 151.4532 60.0005 32.0000 1.9648 1.9655 415.0548 415.2491 0.0294 -1.0000 -1.0000 4219640 1579405333.10 151.4532 60.0005 32.0000 1.9658 1.9666 414.8793 415.0723 0.0292 -1.0000 -1.0000 4219702 1579405333.20 151.4532 60.0005 32.0000 1.9652 1.9660 414.8081 415.0017 0.0292 -1.0000 -1.0000 4219780 1579405333.30 151.4532 60.0005 32.0000 1.9654 1.9661 414.8828 415.0759 0.0292 -1.0000 -1.0000 4219843 1579405333.40 151.4532 60.0005 32.0000 1.9651 1.9658 415.1675 415.3609 0.0292 -1.0000 -1.0000 4219905 1579405333.50 151.5100 60.0005 32.0000 1.9649 1.9657 415.0830 415.2763 0.0292 -1.0000 -1.0000 4219968 1579405333.60 151.5100 60.0005 32.0000 1.9657 1.9664 415.0547 415.2489 0.0294 -1.0000 -1.0000 4220030 1579405333.70 151.5100 60.0005 32.0000 1.9664 1.9672 414.9371 415.1308 0.0293 -1.0000 -1.0000 4220874 1579405333.80 151.5100 60.0005 32.0000 1.9654 1.9662 415.1300 415.3243 0.0294 -1.0000 -1.0000 4220952 1579405333.90 151.5100 60.0005 32.0000 1.9645 1.9653 415.1480 415.3416 0.0293 -1.0000 -1.0000 4221015 1579405334.00 151.4338 60.0005 32.0000 1.9655 1.9663 415.0926 415.2870 0.0294 -1.0000 -1.0000 4221077 1579405334.10 151.4243 60.0005 32.0000 1.9655 1.9662 414.9786 415.1718 0.0291 -1.0000 -1.0000 4221140 1579405334.20 151.4243 60.0005 32.0000 1.9659 1.9667 414.9335 415.1266 0.0292 -1.0000 -1.0000 4221202 1579405334.30 151.4243 60.0005 32.0000 1.9652 1.9660 415.0238 415.2178 0.0293 -1.0000 -1.0000 4221265 1579405334.40 151.4243 60.0005 32.0000 1.9650 1.9658 415.1185 415.3116 0.0291 -1.0000 -1.0000 4221343 1579405334.50 151.4243 60.0005 32.0000 1.9652 1.9659 415.1310 415.3247 0.0293 -1.0000 -1.0000 4221405 1579405334.60 151.3658 60.0005 32.0000 1.9662 1.9670 414.9929 415.1871 0.0294 -1.0000 -1.0000 4221484 1579405334.70 151.3658 60.0005 32.0000 1.9664 1.9672 415.0164 415.2106 0.0293 -1.0000 -1.0000 4221577 1579405334.80 151.3658 60.0005 32.0000 1.9660 1.9667 415.0269 415.2185 0.0290 -1.0000 -1.0000 4221640 1579405334.90 151.3658 60.0005 32.0000 1.9654 1.9662 415.1413 415.3348 0.0293 -1.0000 -1.0000 4221718 1579405335.00 151.3658 60.0005 32.0000 1.9660 1.9668 415.0336 415.2274 0.0293 -1.0000 -1.0000 4221780 1579405335.10 151.4771 60.0011 32.0000 1.9663 1.9670 414.9468 415.1412 0.0294 -1.0000 -1.0000 4221843 1579405335.20 151.4771 60.0011 32.0000 1.9654 1.9661 415.0314 415.2252 0.0293 -1.0000 -1.0000 4222093 1579405335.30 151.4771 60.0011 32.0000 1.9651 1.9658 415.2218 415.4165 0.0294 -1.0000 -1.0000 4222156 1579405335.40 151.4771 60.0011 32.0000 1.9653 1.9661 415.1836 415.3780 0.0293 -1.0000 -1.0000 4222218 1579405335.50 151.4771 60.0011 32.0000 1.9654 1.9662 415.0869 415.2805 0.0293 -1.0000 -1.0000 4222296 1579405335.60 151.4771 60.0011 32.0000 1.9660 1.9668 414.8802 415.0734 0.0292 -1.0000 -1.0000 4222359 1579405335.70 151.4771 60.0011 32.0000 1.9656 1.9663 414.8294 415.0235 0.0293 -1.0000 -1.0000 4222577 1579405335.80 151.4771 60.0011 32.0000 1.9646 1.9654 415.0268 415.2195 0.0291 -1.0000 -1.0000 4222655 1579405335.90 151.4771 60.0011 32.0000 1.9653 1.9661 415.2053 415.3991 0.0293 -1.0000 -1.0000 4222718 1579405336.00 151.4771 60.0011 32.0000 1.9656 1.9664 414.9240 415.1167 0.0292 -1.0000 -1.0000 4222780 1579405336.10 151.4771 60.0011 32.0000 1.9654 1.9662 414.9951 415.1889 0.0293 -1.0000 -1.0000 4222859 1579405336.20 151.3456 60.0011 32.0000 1.9655 1.9662 415.0366 415.2305 0.0293 -1.0000 -1.0000 4222921 1579405336.30 151.3456 60.0011 32.0000 1.9658 1.9666 415.1951 415.3890 0.0293 -1.0000 -1.0000 4222984 1579405336.40 151.3456 60.0011 32.0000 1.9661 1.9668 415.0294 415.2230 0.0293 -1.0000 -1.0000 4223046 1579405336.50 151.3456 60.0011 32.0000 1.9663 1.9670 414.8145 415.0072 0.0291 -1.0000 -1.0000 4223109 1579405336.60 151.3456 60.0011 32.0000 1.9654 1.9661 414.8728 415.0663 0.0293 -1.0000 -1.0000 4223187 1579405336.70 151.3456 60.0011 32.0000 1.9651 1.9659 415.1460 415.3395 0.0292 -1.0000 -1.0000 4223249 1579405336.80 151.3940 60.0011 32.0000 1.9655 1.9662 415.1922 415.3861 0.0294 -1.0000 -1.0000 4223312 1579405336.90 151.4363 60.0011 32.0000 1.9655 1.9663 415.0527 415.2475 0.0294 -1.0000 -1.0000 4223390 1579405337.00 151.4363 60.0011 32.0000 1.9659 1.9667 414.9558 415.1490 0.0292 -1.0000 -1.0000 4223452 1579405337.10 151.4363 60.0011 32.0000 1.9661 1.9668 415.0501 415.2439 0.0293 -1.0000 -1.0000 4223515 1579405337.20 151.4363 60.0011 32.0000 1.9653 1.9660 415.1739 415.3681 0.0293 -1.0000 -1.0000 4223640 1579405337.30 151.4363 60.0011 32.0000 1.9662 1.9670 415.0553 415.2489 0.0293 -1.0000 -1.0000 4223702 1579405337.40 151.5053 60.0011 32.0000 1.9658 1.9666 414.8704 415.0643 0.0293 -1.0000 -1.0000 4223765 1579405337.50 151.5053 60.0011 32.0000 1.9656 1.9664 415.0236 415.2172 0.0293 -1.0000 -1.0000 4223843 1579405337.60 151.5053 60.0011 32.0000 1.9651 1.9659 415.0438 415.2380 0.0293 -1.0000 -1.0000 4223905 1579405337.70 151.5053 60.0011 32.0000 1.9655 1.9662 415.1217 415.3164 0.0295 -1.0000 -1.0000 4224140 1579405337.80 151.5053 60.0011 32.0000 1.9657 1.9664 415.0626 415.2563 0.0293 -1.0000 -1.0000 4224203 1579405337.90 151.5053 60.0011 32.0000 1.9657 1.9665 414.9007 415.0947 0.0293 -1.0000 -1.0000 4224265 1579405338.00 151.3964 60.0011 32.0000 1.9656 1.9663 414.9224 415.1155 0.0292 -1.0000 -1.0000 4224327 1579405338.10 151.3964 60.0011 32.0000 1.9650 1.9657 414.9883 415.1808 0.0291 -1.0000 -1.0000 4224405 1579405338.20 151.3964 60.0011 32.0000 1.9648 1.9656 415.0636 415.2573 0.0293 -1.0000 -1.0000 4224468 1579405338.30 151.3964 60.0011 32.0000 1.9657 1.9665 414.9160 415.1103 0.0294 -1.0000 -1.0000 4224890 1579405338.40 151.3964 60.0011 32.0000 1.9666 1.9673 414.9099 415.1034 0.0293 -1.0000 -1.0000 4224968 1579405338.50 151.3924 60.0011 32.0000 1.9659 1.9666 415.0699 415.2638 0.0293 -1.0000 -1.0000 4225030 1579405338.60 151.3634 60.0011 32.0000 1.9651 1.9658 415.1941 415.3880 0.0293 -1.0000 -1.0000 4225109 1579405338.70 151.3634 60.0011 32.0000 1.9654 1.9661 415.0528 415.2468 0.0294 -1.0000 -1.0000 4225171 1579405338.80 151.3634 60.0011 32.0000 1.9659 1.9667 415.0086 415.2027 0.0293 -1.0000 -1.0000 4225718 1579405338.90 151.3634 60.0011 32.0000 1.9661 1.9669 414.9544 415.1477 0.0292 -1.0000 -1.0000 4225796 1579405339.00 151.3634 60.0011 32.0000 1.9654 1.9662 415.1468 415.3404 0.0293 -1.0000 -1.0000 4225859 1579405339.10 151.4240 60.0011 32.0000 1.9650 1.9658 415.1959 415.3896 0.0293 -1.0000 -1.0000 4225921 1579405339.20 151.4240 60.0011 32.0000 1.9650 1.9657 415.1102 415.3026 0.0291 -1.0000 -1.0000 4225999 1579405339.30 151.4240 60.0011 32.0000 1.9656 1.9664 414.9634 415.1576 0.0294 -1.0000 -1.0000 4226624 1579405339.40 151.4240 60.0011 32.0000 1.9656 1.9664 415.0015 415.1956 0.0293 -1.0000 -1.0000 4226687 1579405339.50 151.4240 60.0011 32.0000 1.9650 1.9658 415.1695 415.3646 0.0296 -1.0000 -1.0000 4226765 1579405339.60 151.4215 60.0011 32.0000 1.9652 1.9659 415.1226 415.3164 0.0293 -1.0000 -1.0000 4226827 1579405339.70 151.4196 60.0010 32.0000 1.9657 1.9664 414.8941 415.0881 0.0293 -1.0000 -1.0000 4226890 1579405339.80 151.4196 60.0010 32.0000 1.9661 1.9668 414.9194 415.1137 0.0294 -1.0000 -1.0000 4226952 1579405339.90 151.4196 60.0010 32.0000 1.9649 1.9657 415.0195 415.2125 0.0292 -1.0000 -1.0000 4227015 1579405340.00 151.4196 60.0010 32.0000 1.9649 1.9657 415.1564 415.3509 0.0294 -1.0000 -1.0000 4227077 1579405340.10 151.4196 60.0010 32.0000 1.9662 1.9670 414.9538 415.1488 0.0295 -1.0000 -1.0000 4227155 1579405340.20 151.4331 60.0010 32.0000 1.9661 1.9669 414.9189 415.1132 0.0294 -1.0000 -1.0000 4227218 1579405340.30 151.4331 60.0010 32.0000 1.9663 1.9670 414.9419 415.1356 0.0293 -1.0000 -1.0000 4227280 1579405340.40 151.4331 60.0010 32.0000 1.9658 1.9665 415.1085 415.3029 0.0294 -1.0000 -1.0000 4227359 1579405340.50 151.4331 60.0010 32.0000 1.9657 1.9664 415.0209 415.2141 0.0292 -1.0000 -1.0000 4227421 1579405340.60 151.4331 60.0010 32.0000 1.9667 1.9675 414.9614 415.1554 0.0294 -1.0000 -1.0000 4227484 1579405340.70 151.4331 60.0010 32.0000 1.9662 1.9669 414.9105 415.1047 0.0293 -1.0000 -1.0000 4227546 1579405340.80 151.4641 60.0010 32.0000 1.9654 1.9661 415.1686 415.3628 0.0294 -1.0000 -1.0000 4227609 1579405340.90 151.4750 60.0010 32.0000 1.9655 1.9662 415.1978 415.3925 0.0294 -1.0000 -1.0000 4227687 1579405341.00 151.4750 60.0010 32.0000 1.9656 1.9663 415.1008 415.2944 0.0292 -1.0000 -1.0000 4227749 1579405341.10 151.4750 60.0010 32.0000 1.9658 1.9666 414.9557 415.1496 0.0293 -1.0000 -1.0000 4227812 1579405341.20 151.4750 60.0010 32.0000 1.9657 1.9665 415.0085 415.2021 0.0293 -1.0000 -1.0000 4227890 1579405341.30 151.4750 60.0010 32.0000 1.9653 1.9660 415.1503 415.3438 0.0293 -1.0000 -1.0000 4227952 1579405341.40 151.4750 60.0010 32.0000 1.9650 1.9657 415.0923 415.2863 0.0294 -1.0000 -1.0000 4228015 1579405341.50 151.4750 60.0010 32.0000 1.9655 1.9663 415.0002 415.1942 0.0293 -1.0000 -1.0000 4228093 1579405341.60 151.4750 60.0010 32.0000 1.9658 1.9666 415.0694 415.2628 0.0293 -1.0000 -1.0000 4228156 1579405341.70 151.4750 60.0010 32.0000 1.9650 1.9658 415.2093 415.4044 0.0295 -1.0000 -1.0000 4228202 1579405341.80 151.4750 60.0010 32.0000 1.9654 1.9662 415.0518 415.2456 0.0293 -1.0000 -1.0000 4228280 1579405341.90 151.4750 60.0010 32.0000 1.9655 1.9662 414.9289 415.1224 0.0293 -1.0000 -1.0000 4228390 1579405342.00 151.4054 60.0010 32.0000 1.9657 1.9665 414.9572 415.1517 0.0294 -1.0000 -1.0000 4228452 1579405342.10 151.4054 60.0010 32.0000 1.9656 1.9664 415.0667 415.2608 0.0293 -1.0000 -1.0000 4228515 1579405342.20 151.4054 60.0010 32.0000 1.9654 1.9661 415.1832 415.3771 0.0293 -1.0000 -1.0000 4228593 1579405342.30 151.4054 60.0010 32.0000 1.9657 1.9664 415.0568 415.2513 0.0294 -1.0000 -1.0000 4228640 1579405342.40 151.4054 60.0010 32.0000 1.9663 1.9670 414.8561 415.0499 0.0293 -1.0000 -1.0000 4228937 1579405342.50 151.4054 60.0010 32.0000 1.9664 1.9672 414.8888 415.0824 0.0293 -1.0000 -1.0000 4228999 1579405342.60 151.4054 60.0010 32.0000 1.9659 1.9667 414.9764 415.1705 0.0293 -1.0000 -1.0000 4229077 1579405342.70 151.5068 60.0010 32.0000 1.9655 1.9663 415.1222 415.3159 0.0293 -1.0000 -1.0000 4229140 1579405342.80 151.5068 60.0010 32.0000 1.9658 1.9665 415.0301 415.2233 0.0292 -1.0000 -1.0000 4229202 1579405342.90 151.5068 60.0010 32.0000 1.9658 1.9666 414.9926 415.1863 0.0293 -1.0000 -1.0000 4229593 1579405343.00 151.5068 60.0010 32.0000 1.9661 1.9668 414.9804 415.1746 0.0293 -1.0000 -1.0000 4229655 1579405343.10 151.5068 60.0010 32.0000 1.9652 1.9659 415.1574 415.3518 0.0294 -1.0000 -1.0000 4229718 1579405343.20 151.5068 60.0010 32.0000 1.9651 1.9658 415.1054 415.3004 0.0294 -1.0000 -1.0000 4229796 1579405343.30 151.5198 60.0010 32.0000 1.9654 1.9662 415.1017 415.2958 0.0294 -1.0000 -1.0000 4229859 1579405343.40 151.5198 60.0010 32.0000 1.9665 1.9673 414.9466 415.1412 0.0294 -1.0000 -1.0000 4230124 1579405343.50 151.5198 60.0010 32.0000 1.9667 1.9674 414.9230 415.1158 0.0292 -1.0000 -1.0000 4230202 1579405343.60 151.5198 60.0010 32.0000 1.9653 1.9661 415.0442 415.2384 0.0294 -1.0000 -1.0000 4230265 1579405343.70 151.5198 60.0010 32.0000 1.9650 1.9658 415.1687 415.3628 0.0294 -1.0000 -1.0000 4230327 1579405343.80 151.4509 60.0010 32.0000 1.9651 1.9659 415.0527 415.2476 0.0294 -1.0000 -1.0000 4230405 1579405343.90 151.4318 60.0010 32.0000 1.9652 1.9660 414.9368 415.1305 0.0293 -1.0000 -1.0000 4230640 1579405344.00 151.4318 60.0010 32.0000 1.9646 1.9654 415.0931 415.2885 0.0296 -1.0000 -1.0000 4230702 1579405344.10 151.4318 60.0010 32.0000 1.9658 1.9666 415.1643 415.3584 0.0293 -1.0000 -1.0000 4230765 1579405344.20 151.4318 60.0010 32.0000 1.9661 1.9669 414.9819 415.1757 0.0294 -1.0000 -1.0000 4230843 1579405344.30 151.4318 60.0010 32.0000 1.9661 1.9669 414.8860 415.0795 0.0292 -1.0000 -1.0000 4230905 1579405344.40 151.5598 60.0010 32.0000 1.9659 1.9666 414.9305 415.1250 0.0294 -1.0000 -1.0000 4231155 1579405344.50 151.5598 60.0010 32.0000 1.9657 1.9665 414.9546 415.1486 0.0294 -1.0000 -1.0000 4231218 1579405344.60 151.5598 60.0010 32.0000 1.9659 1.9666 415.1730 415.3676 0.0294 -1.0000 -1.0000 4231280 1579405344.70 151.5598 60.0010 32.0000 1.9662 1.9670 415.1380 415.3322 0.0293 -1.0000 -1.0000 4231343 1579405344.80 151.5598 60.0010 32.0000 1.9663 1.9671 415.0159 415.2101 0.0294 -1.0000 -1.0000 4231405 1579405344.90 151.5397 60.0009 32.0000 1.9667 1.9674 414.9911 415.1841 0.0292 -1.0000 -1.0000 4231484 1579405345.00 151.5016 60.0008 32.0000 1.9661 1.9669 415.2058 415.3995 0.0293 -1.0000 -1.0000 4231609 1579405345.10 151.5016 60.0008 32.0000 1.9653 1.9660 415.1260 415.3206 0.0294 -1.0000 -1.0000 4231671 1579405345.20 151.5016 60.0008 32.0000 1.9657 1.9665 414.9677 415.1625 0.0295 -1.0000 -1.0000 4231749 1579405345.30 151.5016 60.0008 32.0000 1.9660 1.9668 414.9068 415.1012 0.0294 -1.0000 -1.0000 4231812 1579405345.40 151.5016 60.0008 32.0000 1.9655 1.9663 415.0172 415.2122 0.0295 -1.0000 -1.0000 4231874 1579405345.50 151.4350 60.0008 32.0000 1.9652 1.9660 415.1552 415.3496 0.0294 -1.0000 -1.0000 4232156 1579405345.60 151.4350 60.0008 32.0000 1.9655 1.9662 415.0954 415.2910 0.0296 -1.0000 -1.0000 4232218 1579405345.70 151.4350 60.0008 32.0000 1.9656 1.9664 414.9874 415.1825 0.0294 -1.0000 -1.0000 4232280 1579405345.80 151.4350 60.0008 32.0000 1.9651 1.9659 415.0695 415.2628 0.0292 -1.0000 -1.0000 4232359 1579405345.90 151.4350 60.0008 32.0000 1.9650 1.9658 415.1464 415.3402 0.0293 -1.0000 -1.0000 4232437 1579405346.00 151.4350 60.0008 32.0000 1.9655 1.9663 415.1734 415.3668 0.0292 -1.0000 -1.0000 4232859 1579405346.10 151.4106 60.0008 32.0000 1.9659 1.9667 415.0067 415.2009 0.0294 -1.0000 -1.0000 4232937 1579405346.20 151.4106 60.0008 32.0000 1.9659 1.9667 414.8987 415.0931 0.0294 -1.0000 -1.0000 4232999 1579405346.30 151.4106 60.0008 32.0000 1.9662 1.9670 415.0202 415.2143 0.0293 -1.0000 -1.0000 4233062 1579405346.40 151.4106 60.0008 32.0000 1.9658 1.9665 415.1489 415.3433 0.0294 -1.0000 -1.0000 4233140 1579405346.50 151.4106 60.0008 32.0000 1.9658 1.9666 415.0926 415.2872 0.0294 -1.0000 -1.0000 4233202 1579405346.60 151.4673 60.0008 32.0000 1.9664 1.9672 414.9786 415.1726 0.0294 -1.0000 -1.0000 4233265 1579405346.70 151.5405 60.0008 32.0000 1.9662 1.9669 414.8930 415.0865 0.0293 -1.0000 -1.0000 4233327 1579405346.80 151.5405 60.0008 32.0000 1.9647 1.9655 415.0656 415.2600 0.0294 -1.0000 -1.0000 4233390 1579405346.90 151.5405 60.0008 32.0000 1.9658 1.9666 415.1271 415.3212 0.0294 -1.0000 -1.0000 4233468 1579405347.00 151.5405 60.0008 32.0000 1.9663 1.9670 415.1264 415.3201 0.0293 -1.0000 -1.0000 4233593 1579405347.10 151.5405 60.0008 32.0000 1.9666 1.9674 415.0118 415.2062 0.0294 -1.0000 -1.0000 4233655 1579405347.20 151.4990 60.0008 32.0000 1.9655 1.9663 415.0588 415.2529 0.0293 -1.0000 -1.0000 4233734 1579405347.30 151.4963 60.0008 32.0000 1.9652 1.9660 415.1582 415.3528 0.0294 -1.0000 -1.0000 4233796 1579405347.40 151.4963 60.0008 32.0000 1.9653 1.9660 415.1905 415.3852 0.0295 -1.0000 -1.0000 4233859 1579405347.50 151.4963 60.0008 32.0000 1.9650 1.9658 415.0472 415.2425 0.0295 -1.0000 -1.0000 4234093 1579405347.60 151.4963 60.0008 32.0000 1.9653 1.9660 414.9300 415.1245 0.0294 -1.0000 -1.0000 4234156 1579405347.70 151.4680 60.0008 32.0000 1.9649 1.9657 415.0978 415.2923 0.0294 -1.0000 -1.0000 4234218 1579405347.80 151.4343 60.0008 32.0000 1.9657 1.9665 415.1777 415.3717 0.0293 -1.0000 -1.0000 4234296 1579405347.90 151.4343 60.0008 32.0000 1.9655 1.9662 415.1131 415.3069 0.0293 -1.0000 -1.0000 4234359 1579405348.00 151.4343 60.0008 32.0000 1.9662 1.9670 414.8981 415.0914 0.0292 -1.0000 -1.0000 4234421 1579405348.10 151.4343 60.0008 32.0000 1.9664 1.9672 414.9928 415.1864 0.0293 -1.0000 -1.0000 4234499 1579405348.20 151.4343 60.0008 32.0000 1.9662 1.9669 415.2296 415.4230 0.0293 -1.0000 -1.0000 4234562 1579405348.30 151.5491 60.0008 32.0000 1.9662 1.9670 415.1811 415.3763 0.0295 -1.0000 -1.0000 4234624 1579405348.40 151.5491 60.0008 32.0000 1.9669 1.9677 414.9208 415.1157 0.0294 -1.0000 -1.0000 4234687 1579405348.50 151.5491 60.0008 32.0000 1.9668 1.9675 415.0911 415.2845 0.0292 -1.0000 -1.0000 4235952 1579405348.60 151.5491 60.0008 32.0000 1.9663 1.9671 415.1530 415.3468 0.0293 -1.0000 -1.0000 4236030 1579405348.70 151.5491 60.0008 32.0000 1.9666 1.9674 415.1287 415.3230 0.0294 -1.0000 -1.0000 4236093 1579405348.80 151.5542 60.0008 32.0000 1.9679 1.9686 415.1054 415.2990 0.0292 -1.0000 -1.0000 4236156 1579405348.90 151.6610 60.0008 32.0000 1.9679 1.9687 414.9146 415.1084 0.0293 -1.0000 -1.0000 4236218 1579405349.00 151.6610 60.0008 32.0000 1.9666 1.9673 415.0026 415.1970 0.0294 -1.0000 -1.0000 4236280 1579405349.10 151.6610 60.0008 32.0000 1.9659 1.9667 415.2087 415.4034 0.0294 -1.0000 -1.0000 4236343 1579405349.20 151.6610 60.0008 32.0000 1.9663 1.9670 415.2193 415.4140 0.0294 -1.0000 -1.0000 4236421 1579405349.30 151.6610 60.0008 32.0000 1.9665 1.9673 415.0895 415.2838 0.0294 -1.0000 -1.0000 4236484 1579405349.40 151.5141 60.0008 32.0000 1.9672 1.9680 414.9754 415.1702 0.0295 -1.0000 -1.0000 4236546 1579405349.50 151.5042 60.0008 32.0000 1.9665 1.9673 415.1061 415.3013 0.0294 -1.0000 -1.0000 4236624 1579405349.60 151.5042 60.0008 32.0000 1.9658 1.9666 415.2571 415.4516 0.0294 -1.0000 -1.0000 4236687 1579405349.70 151.5042 60.0008 32.0000 1.9662 1.9670 415.1268 415.3197 0.0291 -1.0000 -1.0000 4236749 1579405349.80 151.5042 60.0008 32.0000 1.9662 1.9670 414.9356 415.1289 0.0292 -1.0000 -1.0000 4236827 1579405349.90 151.5042 60.0008 32.0000 1.9666 1.9673 415.0345 415.2276 0.0292 -1.0000 -1.0000 4236874 1579405350.00 151.4911 60.0011 32.0000 1.9659 1.9666 415.0959 415.2906 0.0294 -1.0000 -1.0000 4236937 1579405350.10 151.4911 60.0011 32.0000 1.9663 1.9671 415.2551 415.4486 0.0293 -1.0000 -1.0000 4237015 1579405350.20 151.4911 60.0011 32.0000 1.9668 1.9676 415.0438 415.2388 0.0295 -1.0000 -1.0000 4237077 1579405350.30 151.4911 60.0011 32.0000 1.9661 1.9669 414.9775 415.1720 0.0294 -1.0000 -1.0000 4237140 1579405350.40 151.4911 60.0011 32.0000 1.9657 1.9664 415.0198 415.2136 0.0293 -1.0000 -1.0000 4237218 1579405350.50 151.4911 60.0011 32.0000 1.9660 1.9667 415.0339 415.2275 0.0293 -1.0000 -1.0000 4237280 1579405350.60 151.4911 60.0011 32.0000 1.9663 1.9671 415.0999 415.2940 0.0293 -1.0000 -1.0000 4237437 1579405350.70 151.4911 60.0011 32.0000 1.9655 1.9662 415.0434 415.2366 0.0293 -1.0000 -1.0000 4237499 1579405350.80 151.4911 60.0011 32.0000 1.9664 1.9671 414.9792 415.1729 0.0293 -1.0000 -1.0000 4237562 1579405350.90 151.4911 60.0011 32.0000 1.9655 1.9663 414.8917 415.0854 0.0292 -1.0000 -1.0000 4237640 1579405351.00 151.4911 60.0011 32.0000 1.9644 1.9652 415.1649 415.3576 0.0292 -1.0000 -1.0000 4237702 1579405351.10 151.4911 60.0011 32.0000 1.9651 1.9658 415.1956 415.3898 0.0294 -1.0000 -1.0000 4237765 1579405351.20 151.4448 60.0011 32.0000 1.9650 1.9657 415.1543 415.3483 0.0293 -1.0000 -1.0000 4237843 1579405351.30 151.4448 60.0011 32.0000 1.9665 1.9672 414.9779 415.1723 0.0294 -1.0000 -1.0000 4237905 1579405351.40 151.4448 60.0011 32.0000 1.9657 1.9664 414.9910 415.1852 0.0294 -1.0000 -1.0000 4237968 1579405351.50 151.4448 60.0011 32.0000 1.9654 1.9661 415.0398 415.2336 0.0293 -1.0000 -1.0000 4238030 1579405351.60 151.4448 60.0011 32.0000 1.9649 1.9657 415.0991 415.2931 0.0294 -1.0000 -1.0000 4238124 1579405351.70 151.4448 60.0011 32.0000 1.9655 1.9662 415.0348 415.2288 0.0293 -1.0000 -1.0000 4238187 1579405351.80 151.4242 60.0011 32.0000 1.9659 1.9666 414.8332 415.0275 0.0294 -1.0000 -1.0000 4238265 1579405351.90 151.4221 60.0011 32.0000 1.9658 1.9666 414.9510 415.1455 0.0294 -1.0000 -1.0000 4238327 1579405352.00 151.4221 60.0011 32.0000 1.9654 1.9662 415.1338 415.3276 0.0293 -1.0000 -1.0000 4238390 1579405352.10 151.4221 60.0011 32.0000 1.9660 1.9667 415.0887 415.2832 0.0294 -1.0000 -1.0000 4238640 1579405352.20 151.4221 60.0011 32.0000 1.9669 1.9676 414.9454 415.1393 0.0294 -1.0000 -1.0000 4238702 1579405352.30 151.4221 60.0011 32.0000 1.9662 1.9670 414.9511 415.1438 0.0291 -1.0000 -1.0000 4238765 1579405352.40 151.4221 60.0011 32.0000 1.9653 1.9661 415.0297 415.2238 0.0293 -1.0000 -1.0000 4238843 1579405352.50 151.4649 60.0011 32.0000 1.9654 1.9662 415.1939 415.3878 0.0293 -1.0000 -1.0000 4238905 1579405352.60 151.4976 60.0011 32.0000 1.9653 1.9661 415.1946 415.3888 0.0294 -1.0000 -1.0000 4239218 1579405352.70 151.4976 60.0011 32.0000 1.9658 1.9666 415.0283 415.2227 0.0294 -1.0000 -1.0000 4239280 1579405352.80 151.4976 60.0011 32.0000 1.9667 1.9674 415.0681 415.2617 0.0292 -1.0000 -1.0000 4239343 1579405352.90 151.4976 60.0011 32.0000 1.9657 1.9665 415.1231 415.3169 0.0293 -1.0000 -1.0000 4239421 1579405353.00 151.4976 60.0011 32.0000 1.9660 1.9668 415.2261 415.4207 0.0294 -1.0000 -1.0000 4239484 1579405353.10 151.4905 60.0011 32.0000 1.9655 1.9663 415.1451 415.3396 0.0294 -1.0000 -1.0000 4239624 1579405353.20 151.4905 60.0011 32.0000 1.9661 1.9668 414.9683 415.1627 0.0294 -1.0000 -1.0000 4239687 1579405353.30 151.4905 60.0011 32.0000 1.9661 1.9669 415.0052 415.1988 0.0293 -1.0000 -1.0000 4239749 1579405353.40 151.4905 60.0011 32.0000 1.9658 1.9665 414.9528 415.1472 0.0294 -1.0000 -1.0000 4239812 1579405353.50 151.4905 60.0011 32.0000 1.9659 1.9667 415.0096 415.2031 0.0293 -1.0000 -1.0000 4239890 1579405353.60 151.4559 60.0011 32.0000 1.9652 1.9659 415.1468 415.3406 0.0293 -1.0000 -1.0000 4239952 1579405353.70 151.4359 60.0011 32.0000 1.9660 1.9668 415.1825 415.3767 0.0294 -1.0000 -1.0000 4240390 1579405353.80 151.4359 60.0011 32.0000 1.9661 1.9669 415.0398 415.2343 0.0294 -1.0000 -1.0000 4240452 1579405353.90 151.4359 60.0011 32.0000 1.9662 1.9670 415.0038 415.1983 0.0294 -1.0000 -1.0000 4240515 1579405354.00 151.4359 60.0011 32.0000 1.9661 1.9669 415.1515 415.3455 0.0294 -1.0000 -1.0000 4240577 1579405354.10 151.4359 60.0011 32.0000 1.9656 1.9664 415.1963 415.3916 0.0296 -1.0000 -1.0000 4240656 1579405354.20 151.5569 60.0011 32.0000 1.9660 1.9667 415.3055 415.5008 0.0295 -1.0000 -1.0000 4240859 1579405354.30 151.5569 60.0011 32.0000 1.9665 1.9672 414.9989 415.1930 0.0294 -1.0000 -1.0000 4240921 1579405354.40 151.5569 60.0011 32.0000 1.9670 1.9677 414.9554 415.1497 0.0294 -1.0000 -1.0000 4240999 1579405354.50 151.5569 60.0011 32.0000 1.9670 1.9678 415.0130 415.2076 0.0294 -1.0000 -1.0000 4241062 1579405354.60 151.5569 60.0011 32.0000 1.9667 1.9675 415.1689 415.3633 0.0294 -1.0000 -1.0000 4241124 1579405354.70 151.5334 60.0010 32.0000 1.9661 1.9668 415.1744 415.3684 0.0293 -1.0000 -1.0000 4241359 1579405354.80 151.5334 60.0010 32.0000 1.9658 1.9666 415.0400 415.2344 0.0294 -1.0000 -1.0000 4241421 1579405354.90 151.5334 60.0010 32.0000 1.9665 1.9672 414.9693 415.1636 0.0294 -1.0000 -1.0000 4241499 1579405355.00 151.5334 60.0010 32.0000 1.9660 1.9668 415.0093 415.2038 0.0294 -1.0000 -1.0000 4241562 1579405355.10 151.5334 60.0010 32.0000 1.9654 1.9661 415.1391 415.3331 0.0292 -1.0000 -1.0000 4241624 1579405355.20 151.5263 60.0010 32.0000 1.9661 1.9668 415.1063 415.3002 0.0294 -1.0000 -1.0000 4241890 1579405355.30 151.4269 60.0010 32.0000 1.9663 1.9671 414.9646 415.1588 0.0293 -1.0000 -1.0000 4241952 1579405355.40 151.4269 60.0010 32.0000 1.9656 1.9664 414.9485 415.1424 0.0293 -1.0000 -1.0000 4242015 1579405355.50 151.4269 60.0010 32.0000 1.9652 1.9660 415.1097 415.3028 0.0292 -1.0000 -1.0000 4242077 1579405355.60 151.4269 60.0010 32.0000 1.9656 1.9664 415.1587 415.3523 0.0292 -1.0000 -1.0000 4242140 1579405355.70 151.4269 60.0010 32.0000 1.9656 1.9663 415.1684 415.3630 0.0294 -1.0000 -1.0000 4242202 1579405355.80 151.4130 60.0010 32.0000 1.9667 1.9674 414.9540 415.1480 0.0293 -1.0000 -1.0000 4242280 1579405355.90 151.4130 60.0010 32.0000 1.9659 1.9667 414.9457 415.1396 0.0294 -1.0000 -1.0000 4242343 1579405356.00 151.4130 60.0010 32.0000 1.9662 1.9670 414.9646 415.1594 0.0294 -1.0000 -1.0000 4242421 1579405356.10 151.4130 60.0010 32.0000 1.9655 1.9663 415.0656 415.2602 0.0294 -1.0000 -1.0000 4242484 1579405356.20 151.4130 60.0010 32.0000 1.9661 1.9668 415.1051 415.2998 0.0294 -1.0000 -1.0000 4242609 1579405356.30 151.4130 60.0010 32.0000 1.9669 1.9677 415.1221 415.3162 0.0293 -1.0000 -1.0000 4242671 1579405356.40 151.5293 60.0010 32.0000 1.9669 1.9676 414.9909 415.1848 0.0293 -1.0000 -1.0000 4242749 1579405356.50 151.5293 60.0010 32.0000 1.9660 1.9667 415.1386 415.3331 0.0294 -1.0000 -1.0000 4242812 1579405356.60 151.5293 60.0010 32.0000 1.9654 1.9662 415.2539 415.4475 0.0293 -1.0000 -1.0000 4242890 1579405356.70 151.5293 60.0010 32.0000 1.9648 1.9656 415.2068 415.4016 0.0295 -1.0000 -1.0000 4242952 1579405356.80 151.5293 60.0010 32.0000 1.9658 1.9665 415.0583 415.2522 0.0293 -1.0000 -1.0000 4243140 1579405356.90 151.5263 60.0010 32.0000 1.9661 1.9668 414.8502 415.0448 0.0294 -1.0000 -1.0000 4243202 1579405357.00 151.5126 60.0010 32.0000 1.9657 1.9665 415.1423 415.3363 0.0293 -1.0000 -1.0000 4243265 1579405357.10 151.5126 60.0010 32.0000 1.9652 1.9659 415.1634 415.3578 0.0294 -1.0000 -1.0000 4243327 1579405357.20 151.5126 60.0010 32.0000 1.9660 1.9667 415.0920 415.2858 0.0293 -1.0000 -1.0000 4243405 1579405357.30 151.5126 60.0010 32.0000 1.9660 1.9667 415.0352 415.2292 0.0293 -1.0000 -1.0000 4243687 1579405357.40 151.5126 60.0010 32.0000 1.9656 1.9663 415.0888 415.2831 0.0294 -1.0000 -1.0000 4243749 1579405357.50 151.4712 60.0010 32.0000 1.9653 1.9661 415.1661 415.3590 0.0292 -1.0000 -1.0000 4243827 1579405357.60 151.4712 60.0010 32.0000 1.9666 1.9674 414.9942 415.1879 0.0293 -1.0000 -1.0000 4243890 1579405357.70 151.4712 60.0010 32.0000 1.9669 1.9676 414.9567 415.1507 0.0293 -1.0000 -1.0000 4243952 1579405357.80 151.4712 60.0010 32.0000 1.9666 1.9674 414.9611 415.1543 0.0292 -1.0000 -1.0000 4244156 1579405357.90 151.4712 60.0010 32.0000 1.9661 1.9669 415.0685 415.2625 0.0293 -1.0000 -1.0000 4244218 1579405358.00 151.4881 60.0010 32.0000 1.9659 1.9666 415.1775 415.3711 0.0293 -1.0000 -1.0000 4244280 1579405358.10 151.4881 60.0010 32.0000 1.9662 1.9669 415.1727 415.3668 0.0293 -1.0000 -1.0000 4244343 1579405358.20 151.4881 60.0010 32.0000 1.9667 1.9674 415.0703 415.2645 0.0294 -1.0000 -1.0000 4244405 1579405358.30 151.4881 60.0010 32.0000 1.9665 1.9672 414.9408 415.1338 0.0292 -1.0000 -1.0000 4244655 1579405358.40 151.4881 60.0010 32.0000 1.9659 1.9666 415.2036 415.3985 0.0295 -1.0000 -1.0000 4244718 1579405358.50 151.4903 60.0010 32.0000 1.9652 1.9660 415.1832 415.3780 0.0293 -1.0000 -1.0000 4244780 1579405358.60 151.5187 60.0010 32.0000 1.9659 1.9666 415.1300 415.3231 0.0292 -1.0000 -1.0000 4244859 1579405358.70 151.5187 60.0010 32.0000 1.9666 1.9673 414.8740 415.0683 0.0293 -1.0000 -1.0000 4244921 1579405358.80 151.5187 60.0010 32.0000 1.9657 1.9665 414.9958 415.1892 0.0292 -1.0000 -1.0000 4245405 1579405358.90 151.5187 60.0010 32.0000 1.9657 1.9664 415.0722 415.2665 0.0294 -1.0000 -1.0000 4245484 1579405359.00 151.5187 60.0010 32.0000 1.9650 1.9657 415.1618 415.3563 0.0294 -1.0000 -1.0000 4245546 1579405359.10 151.5601 60.0010 32.0000 1.9657 1.9665 415.1587 415.3526 0.0293 -1.0000 -1.0000 4245609 1579405359.20 151.5744 60.0010 32.0000 1.9667 1.9674 414.8879 415.0829 0.0295 -1.0000 -1.0000 4245671 1579405359.30 151.5744 60.0010 32.0000 1.9666 1.9673 414.9282 415.1230 0.0294 -1.0000 -1.0000 4245999 1579405359.40 151.5744 60.0010 32.0000 1.9659 1.9666 415.0608 415.2547 0.0293 -1.0000 -1.0000 4246062 1579405359.50 151.5744 60.0010 32.0000 1.9657 1.9665 415.1236 415.3173 0.0293 -1.0000 -1.0000 4246140 1579405359.60 151.5744 60.0010 32.0000 1.9658 1.9665 414.9658 415.1607 0.0294 -1.0000 -1.0000 4246202 1579405359.70 151.4310 60.0016 32.0000 1.9662 1.9670 414.9210 415.1149 0.0294 -1.0000 -1.0000 4246265 1579405359.80 151.4310 60.0016 32.0000 1.9663 1.9670 415.0527 415.2458 0.0292 -1.0000 -1.0000 4246374 1579405359.90 151.4310 60.0016 32.0000 1.9657 1.9664 415.2938 415.4876 0.0293 -1.0000 -1.0000 4246437 1579405360.00 151.4310 60.0016 32.0000 1.9654 1.9662 415.1370 415.3307 0.0293 -1.0000 -1.0000 4246500 1579405360.10 151.4310 60.0016 32.0000 1.9659 1.9667 415.0211 415.2152 0.0294 -1.0000 -1.0000 4246562 1579405360.20 151.4310 60.0016 32.0000 1.9652 1.9659 415.0079 415.2021 0.0294 -1.0000 -1.0000 4246624 1579405360.30 151.4826 60.0016 32.0000 1.9659 1.9667 414.9514 415.1458 0.0294 -1.0000 -1.0000 4246859 1579405360.40 151.4826 60.0016 32.0000 1.9652 1.9659 415.0679 415.2614 0.0293 -1.0000 -1.0000 4246937 1579405360.50 151.4826 60.0016 32.0000 1.9644 1.9652 415.2361 415.4300 0.0293 -1.0000 -1.0000 4246999 1579405360.60 151.4826 60.0016 32.0000 1.9652 1.9659 415.0609 415.2540 0.0291 -1.0000 -1.0000 4247077 1579405360.70 151.4826 60.0016 32.0000 1.9656 1.9664 414.9930 415.1879 0.0294 -1.0000 -1.0000 4247140 1579405360.80 151.4826 60.0016 32.0000 1.9655 1.9662 415.0530 415.2464 0.0293 -1.0000 -1.0000 4247374 1579405360.90 151.5146 60.0016 32.0000 1.9655 1.9663 415.1654 415.3593 0.0293 -1.0000 -1.0000 4247452 1579405361.00 151.5146 60.0016 32.0000 1.9667 1.9675 414.9709 415.1642 0.0292 -1.0000 -1.0000 4247515 1579405361.10 151.5146 60.0016 32.0000 1.9663 1.9671 414.8967 415.0907 0.0294 -1.0000 -1.0000 4247577 1579405361.20 151.5146 60.0016 32.0000 1.9656 1.9664 414.9948 415.1885 0.0293 -1.0000 -1.0000 4247655 1579405361.30 151.5146 60.0016 32.0000 1.9647 1.9655 415.1608 415.3542 0.0292 -1.0000 -1.0000 4247718 1579405361.40 151.4703 60.0016 32.0000 1.9644 1.9651 415.2097 415.4032 0.0293 -1.0000 -1.0000 4247843 1579405361.50 151.4038 60.0016 32.0000 1.9666 1.9674 415.0362 415.2304 0.0294 -1.0000 -1.0000 4247921 1579405361.60 151.4038 60.0016 32.0000 1.9664 1.9672 415.0050 415.1983 0.0292 -1.0000 -1.0000 4247984 1579405361.70 151.4038 60.0016 32.0000 1.9657 1.9665 415.0773 415.2711 0.0293 -1.0000 -1.0000 4248046 1579405361.80 151.4038 60.0016 32.0000 1.9654 1.9662 415.2553 415.4492 0.0293 -1.0000 -1.0000 4248109 1579405361.90 151.4038 60.0016 32.0000 1.9655 1.9663 415.0870 415.2804 0.0292 -1.0000 -1.0000 4248390 1579405362.00 151.5317 60.0016 32.0000 1.9668 1.9675 415.0669 415.2599 0.0292 -1.0000 -1.0000 4248452 1579405362.10 151.5317 60.0016 32.0000 1.9666 1.9674 415.0192 415.2123 0.0292 -1.0000 -1.0000 4248530 1579405362.20 151.5317 60.0016 32.0000 1.9665 1.9672 415.1079 415.3011 0.0292 -1.0000 -1.0000 4248593 1579405362.30 151.5317 60.0016 32.0000 1.9660 1.9668 415.1964 415.3898 0.0292 -1.0000 -1.0000 4248655 1579405362.40 151.5317 60.0016 32.0000 1.9656 1.9664 415.1366 415.3314 0.0295 -1.0000 -1.0000 4248890 1579405362.50 151.5313 60.0016 32.0000 1.9669 1.9676 415.1313 415.3257 0.0294 -1.0000 -1.0000 4248952 1579405362.60 151.5287 60.0016 32.0000 1.9663 1.9670 414.9578 415.1511 0.0292 -1.0000 -1.0000 4249030 1579405362.70 151.5287 60.0016 32.0000 1.9665 1.9672 415.0552 415.2496 0.0294 -1.0000 -1.0000 4249093 1579405362.80 151.5287 60.0016 32.0000 1.9648 1.9656 415.2101 415.4036 0.0292 -1.0000 -1.0000 4249155 1579405362.90 151.5287 60.0016 32.0000 1.9664 1.9671 415.1075 415.2998 0.0290 -1.0000 -1.0000 4249609 1579405363.00 151.5287 60.0016 32.0000 1.9662 1.9670 414.9766 415.1705 0.0293 -1.0000 -1.0000 4249671 1579405363.10 151.5183 60.0016 32.0000 1.9659 1.9666 415.0603 415.2536 0.0292 -1.0000 -1.0000 4249734 1579405363.20 151.5172 60.0016 32.0000 1.9653 1.9661 415.1823 415.3760 0.0294 -1.0000 -1.0000 4249812 1579405363.30 151.5172 60.0016 32.0000 1.9660 1.9668 415.3010 415.4952 0.0293 -1.0000 -1.0000 4249874 1579405363.40 151.5172 60.0016 32.0000 1.9654 1.9661 415.2623 415.4561 0.0293 -1.0000 -1.0000 4249937 1579405363.50 151.5172 60.0016 32.0000 1.9664 1.9671 415.1361 415.3298 0.0293 -1.0000 -1.0000 4249999 1579405363.60 151.5109 60.0016 32.0000 1.9663 1.9670 415.0062 415.2012 0.0294 -1.0000 -1.0000 4250062 1579405363.70 151.4438 60.0016 32.0000 1.9664 1.9671 415.0880 415.2810 0.0291 -1.0000 -1.0000 4250140 1579405363.80 151.4438 60.0016 32.0000 1.9659 1.9667 415.1605 415.3541 0.0293 -1.0000 -1.0000 4250202 1579405363.90 151.4438 60.0016 32.0000 1.9659 1.9666 415.1864 415.3792 0.0292 -1.0000 -1.0000 4250452 1579405364.00 151.4438 60.0016 32.0000 1.9672 1.9679 414.9727 415.1659 0.0292 -1.0000 -1.0000 4250515 1579405364.10 151.4438 60.0016 32.0000 1.9655 1.9663 414.9657 415.1593 0.0293 -1.0000 -1.0000 4250593 1579405364.20 151.5040 60.0016 32.0000 1.9659 1.9667 415.0883 415.2815 0.0292 -1.0000 -1.0000 4250655 1579405364.30 151.5040 60.0016 32.0000 1.9655 1.9662 415.2610 415.4540 0.0292 -1.0000 -1.0000 4250718 1579405364.40 151.5040 60.0016 32.0000 1.9659 1.9666 415.2827 415.4752 0.0291 -1.0000 -1.0000 4250780 1579405364.50 151.5040 60.0016 32.0000 1.9655 1.9663 415.0303 415.2243 0.0292 -1.0000 -1.0000 4250843 1579405364.60 151.5040 60.0016 32.0000 1.9667 1.9674 415.0013 415.1940 0.0292 -1.0000 -1.0000 4250921 1579405364.70 151.5161 60.0016 32.0000 1.9659 1.9667 415.1715 415.3645 0.0292 -1.0000 -1.0000 4250984 1579405364.80 151.5533 60.0016 32.0000 1.9651 1.9659 415.1736 415.3678 0.0293 -1.0000 -1.0000 4251046 1579405364.90 151.5533 60.0016 32.0000 1.9656 1.9663 415.0695 415.2624 0.0291 -1.0000 -1.0000 4251124 1579405365.00 151.5533 60.0016 32.0000 1.9663 1.9670 414.9345 415.1271 0.0291 -1.0000 -1.0000 4251390 1579405365.10 151.5533 60.0016 32.0000 1.9656 1.9663 415.2416 415.4350 0.0292 -1.0000 -1.0000 4251452 1579405365.20 151.5533 60.0016 32.0000 1.9655 1.9663 415.2451 415.4379 0.0290 -1.0000 -1.0000 4251530 1579405365.30 151.5533 60.0016 32.0000 1.9656 1.9663 415.1147 415.3067 0.0291 -1.0000 -1.0000 4251593 1579405365.40 151.5163 60.0016 32.0000 1.9661 1.9669 415.1217 415.3145 0.0294 -1.0000 -1.0000 4251655 1579405365.50 151.4458 60.0016 32.0000 1.9652 1.9659 415.1811 415.3745 0.0292 -1.0000 -1.0000 4251890 1579405365.60 151.4458 60.0016 32.0000 1.9654 1.9661 415.2487 415.4423 0.0293 -1.0000 -1.0000 4251952 1579405365.70 151.4458 60.0016 32.0000 1.9659 1.9667 415.3274 415.5207 0.0293 -1.0000 -1.0000 4252015 1579405365.80 151.4458 60.0016 32.0000 1.9668 1.9675 415.0710 415.2646 0.0292 -1.0000 -1.0000 4252093 1579405365.90 151.4458 60.0016 32.0000 1.9659 1.9666 414.9263 415.1196 0.0293 -1.0000 -1.0000 4252155 1579405366.00 151.4888 60.0016 32.0000 1.9660 1.9668 415.0459 415.2392 0.0292 -1.0000 -1.0000 4252640 1579405366.10 151.4888 60.0016 32.0000 1.9653 1.9660 415.1293 415.3225 0.0292 -1.0000 -1.0000 4252718 1579405366.20 151.4888 60.0016 32.0000 1.9653 1.9661 415.0915 415.2850 0.0293 -1.0000 -1.0000 4252780 1579405366.30 151.4888 60.0016 32.0000 1.9668 1.9675 415.0920 415.2860 0.0294 -1.0000 -1.0000 4252843 1579405366.40 151.4888 60.0016 32.0000 1.9671 1.9679 415.0335 415.2280 0.0294 -1.0000 -1.0000 4252905 1579405366.50 151.5126 60.0016 32.0000 1.9666 1.9673 415.0192 415.2123 0.0292 -1.0000 -1.0000 4253187 1579405366.60 151.6043 60.0016 32.0000 1.9658 1.9665 415.2887 415.4817 0.0292 -1.0000 -1.0000 4253265 1579405366.70 151.6043 60.0016 32.0000 1.9658 1.9666 415.2192 415.4125 0.0292 -1.0000 -1.0000 4253327 1579405366.80 151.6043 60.0016 32.0000 1.9658 1.9665 415.2011 415.3949 0.0293 -1.0000 -1.0000 4253390 1579405366.90 151.6043 60.0016 32.0000 1.9662 1.9670 415.1118 415.3045 0.0291 -1.0000 -1.0000 4253452 1579405367.00 151.6043 60.0016 32.0000 1.9659 1.9667 414.9609 415.1541 0.0293 -1.0000 -1.0000 4253515 1579405367.10 151.4758 60.0016 32.0000 1.9654 1.9661 415.1129 415.3063 0.0292 -1.0000 -1.0000 4253577 1579405367.20 151.4758 60.0016 32.0000 1.9652 1.9659 415.1472 415.3401 0.0292 -1.0000 -1.0000 4253655 1579405367.30 151.4758 60.0016 32.0000 1.9660 1.9667 415.0468 415.2394 0.0291 -1.0000 -1.0000 4253718 1579405367.40 151.4758 60.0016 32.0000 1.9662 1.9670 414.9812 415.1737 0.0291 -1.0000 -1.0000 4253780 1579405367.50 151.4758 60.0016 32.0000 1.9662 1.9669 414.9730 415.1661 0.0292 -1.0000 -1.0000 4253921 1579405367.60 151.4807 60.0016 32.0000 1.9655 1.9662 415.1488 415.3424 0.0293 -1.0000 -1.0000 4253984 1579405367.70 151.5096 60.0016 32.0000 1.9660 1.9667 415.1762 415.3699 0.0292 -1.0000 -1.0000 4254046 1579405367.80 151.5096 60.0016 32.0000 1.9661 1.9668 415.1430 415.3360 0.0292 -1.0000 -1.0000 4254124 1579405367.90 151.5096 60.0016 32.0000 1.9663 1.9671 415.0325 415.2258 0.0292 -1.0000 -1.0000 4254187 1579405368.00 151.5096 60.0016 32.0000 1.9671 1.9679 415.0721 415.2655 0.0292 -1.0000 -1.0000 4254249 1579405368.10 151.5096 60.0016 32.0000 1.9663 1.9671 415.2092 415.4025 0.0292 -1.0000 -1.0000 4254640 1579405368.20 151.5247 60.0016 32.0000 1.9660 1.9667 415.2312 415.4246 0.0292 -1.0000 -1.0000 4254702 1579405368.30 151.5247 60.0016 32.0000 1.9655 1.9663 415.2945 415.4880 0.0293 -1.0000 -1.0000 4254765 1579405368.40 151.5247 60.0016 32.0000 1.9661 1.9669 415.1314 415.3248 0.0292 -1.0000 -1.0000 4254843 1579405368.50 151.5247 60.0016 32.0000 1.9663 1.9671 415.1193 415.3124 0.0292 -1.0000 -1.0000 4254921 1579405368.60 151.5247 60.0016 32.0000 1.9660 1.9667 415.2573 415.4511 0.0292 -1.0000 -1.0000 4255155 1579405368.70 151.5247 60.0016 32.0000 1.9652 1.9660 415.1734 415.3668 0.0293 -1.0000 -1.0000 4255218 1579405368.80 151.5386 60.0016 32.0000 1.9662 1.9670 415.0074 415.2010 0.0292 -1.0000 -1.0000 4255280 1579405368.90 151.5473 60.0016 32.0000 1.9659 1.9667 415.0117 415.2044 0.0292 -1.0000 -1.0000 4255343 1579405369.00 151.5473 60.0016 32.0000 1.9664 1.9671 415.1360 415.3297 0.0292 -1.0000 -1.0000 4255421 1579405369.10 151.5473 60.0016 32.0000 1.9659 1.9667 415.2517 415.4441 0.0291 -1.0000 -1.0000 4255702 1579405369.20 151.5473 60.0016 32.0000 1.9662 1.9670 415.1286 415.3228 0.0293 -1.0000 -1.0000 4255780 1579405369.30 151.5473 60.0016 32.0000 1.9668 1.9675 414.9804 415.1735 0.0292 -1.0000 -1.0000 4255843 1579405369.40 151.4479 60.0016 32.0000 1.9666 1.9674 414.9845 415.1780 0.0292 -1.0000 -1.0000 4255905 1579405369.50 151.4479 60.0016 32.0000 1.9655 1.9662 415.1187 415.3121 0.0293 -1.0000 -1.0000 4255968 1579405369.60 151.4479 60.0016 32.0000 1.9656 1.9664 415.2107 415.4046 0.0293 -1.0000 -1.0000 4256155 1579405369.70 151.4479 60.0016 32.0000 1.9662 1.9669 415.1171 415.3103 0.0292 -1.0000 -1.0000 4256202 1579405369.80 151.4479 60.0016 32.0000 1.9671 1.9678 415.0245 415.2173 0.0291 -1.0000 -1.0000 4256280 1579405369.90 151.4749 60.0013 32.0000 1.9657 1.9665 415.1124 415.3054 0.0292 -1.0000 -1.0000 4256343 1579405370.00 151.4809 60.0012 32.0000 1.9651 1.9659 415.1686 415.3630 0.0294 -1.0000 -1.0000 4256405 1579405370.10 151.4809 60.0012 32.0000 1.9662 1.9669 415.2300 415.4230 0.0292 -1.0000 -1.0000 4256890 1579405370.20 151.4809 60.0012 32.0000 1.9665 1.9672 415.1668 415.3600 0.0292 -1.0000 -1.0000 4256952 1579405370.30 151.4809 60.0012 32.0000 1.9668 1.9675 414.9883 415.1815 0.0292 -1.0000 -1.0000 4257015 1579405370.40 151.4809 60.0012 32.0000 1.9667 1.9675 415.0434 415.2374 0.0293 -1.0000 -1.0000 4257093 1579405370.50 151.4809 60.0012 32.0000 1.9659 1.9666 415.1918 415.3853 0.0292 -1.0000 -1.0000 4257155 1579405370.60 151.5674 60.0012 32.0000 1.9654 1.9662 415.2764 415.4694 0.0292 -1.0000 -1.0000 4257390 1579405370.70 151.5674 60.0012 32.0000 1.9666 1.9673 415.0827 415.2760 0.0292 -1.0000 -1.0000 4257452 1579405370.80 151.5674 60.0012 32.0000 1.9661 1.9668 414.9645 415.1580 0.0293 -1.0000 -1.0000 4257515 1579405370.90 151.5674 60.0012 32.0000 1.9662 1.9669 415.0873 415.2814 0.0293 -1.0000 -1.0000 4257593 1579405371.00 151.5674 60.0012 32.0000 1.9661 1.9669 415.2122 415.4059 0.0293 -1.0000 -1.0000 4257655 1579405371.10 151.5660 60.0012 32.0000 1.9659 1.9667 415.0525 415.2461 0.0293 -1.0000 -1.0000 4257718 1579405371.20 151.5651 60.0012 32.0000 1.9661 1.9669 414.9574 415.1509 0.0293 -1.0000 -1.0000 4257796 1579405371.30 151.5651 60.0012 32.0000 1.9662 1.9670 415.0423 415.2356 0.0292 -1.0000 -1.0000 4257859 1579405371.40 151.5651 60.0012 32.0000 1.9661 1.9669 415.1961 415.3888 0.0291 -1.0000 -1.0000 4257905 1579405371.50 151.5651 60.0012 32.0000 1.9655 1.9663 415.2153 415.4086 0.0293 -1.0000 -1.0000 4257984 1579405371.60 151.5651 60.0012 32.0000 1.9664 1.9671 415.1229 415.3172 0.0293 -1.0000 -1.0000 4258359 1579405371.70 151.4690 60.0012 32.0000 1.9659 1.9666 415.0223 415.2155 0.0293 -1.0000 -1.0000 4258421 1579405371.80 151.4690 60.0012 32.0000 1.9662 1.9669 415.2120 415.4058 0.0293 -1.0000 -1.0000 4258499 1579405371.90 151.4690 60.0012 32.0000 1.9660 1.9667 415.2292 415.4232 0.0293 -1.0000 -1.0000 4258562 1579405372.00 151.4690 60.0012 32.0000 1.9667 1.9675 415.2393 415.4330 0.0293 -1.0000 -1.0000 4258624 1579405372.10 151.4690 60.0012 32.0000 1.9667 1.9675 415.0270 415.2201 0.0292 -1.0000 -1.0000 4258921 1579405372.20 151.5185 60.0012 32.0000 1.9661 1.9668 415.0949 415.2881 0.0292 -1.0000 -1.0000 4258984 1579405372.30 151.5661 60.0012 32.0000 1.9654 1.9662 415.2035 415.3969 0.0293 -1.0000 -1.0000 4259046 1579405372.40 151.5661 60.0012 32.0000 1.9653 1.9661 415.2505 415.4439 0.0292 -1.0000 -1.0000 4259124 1579405372.50 151.5661 60.0012 32.0000 1.9659 1.9667 415.1663 415.3590 0.0291 -1.0000 -1.0000 4259187 1579405372.60 151.5661 60.0012 32.0000 1.9661 1.9669 415.0177 415.2110 0.0293 -1.0000 -1.0000 4259359 1579405372.70 151.5661 60.0012 32.0000 1.9656 1.9663 415.1448 415.3377 0.0291 -1.0000 -1.0000 4259421 1579405372.80 151.5457 60.0012 32.0000 1.9651 1.9659 415.1914 415.3842 0.0292 -1.0000 -1.0000 4259484 1579405372.90 151.5457 60.0012 32.0000 1.9659 1.9666 415.1230 415.3173 0.0294 -1.0000 -1.0000 4259562 1579405373.00 151.5457 60.0012 32.0000 1.9663 1.9671 414.9711 415.1643 0.0291 -1.0000 -1.0000 4259624 1579405373.10 151.5457 60.0012 32.0000 1.9663 1.9670 415.1008 415.2943 0.0292 -1.0000 -1.0000 4259687 1579405373.20 151.5457 60.0012 32.0000 1.9649 1.9657 415.1718 415.3651 0.0293 -1.0000 -1.0000 4259749 1579405373.30 151.4588 60.0012 32.0000 1.9661 1.9669 415.0235 415.2162 0.0291 -1.0000 -1.0000 4259812 1579405373.40 151.4588 60.0012 32.0000 1.9659 1.9666 415.0373 415.2308 0.0293 -1.0000 -1.0000 4259874 1579405373.50 151.4588 60.0012 32.0000 1.9651 1.9659 415.0294 415.2228 0.0292 -1.0000 -1.0000 4259952 1579405373.60 151.4588 60.0012 32.0000 1.9660 1.9668 415.2089 415.4039 0.0295 -1.0000 -1.0000 4300015 1579405373.70 151.4588 60.0012 32.0000 1.9663 1.9671 415.1709 415.3649 0.0293 -1.0000 -1.0000 4300202 1579405373.80 151.4719 60.0012 32.0000 1.9670 1.9678 415.0507 415.2436 0.0292 -1.0000 -1.0000 4300265 1579405373.90 151.4916 60.0012 32.0000 1.9668 1.9676 414.8913 415.0843 0.0292 -1.0000 -1.0000 4300327 1579405374.00 151.4916 60.0012 32.0000 1.9669 1.9677 415.0140 415.2075 0.0292 -1.0000 -1.0000 4300390 1579405374.10 151.4916 60.0012 32.0000 1.9655 1.9663 415.2322 415.4257 0.0293 -1.0000 -1.0000 4300468 1579405374.20 151.4916 60.0012 32.0000 1.9658 1.9666 415.1999 415.3927 0.0291 -1.0000 -1.0000 4300687 1579405374.30 151.4916 60.0012 32.0000 1.9668 1.9675 415.0266 415.2201 0.0293 -1.0000 -1.0000 4300749 1579405374.40 151.5747 60.0012 32.0000 1.9661 1.9668 414.9852 415.1792 0.0293 -1.0000 -1.0000 4300827 1579405374.50 151.5747 60.0012 32.0000 1.9655 1.9662 415.2249 415.4178 0.0291 -1.0000 -1.0000 4300890 1579405374.60 151.5747 60.0012 32.0000 1.9650 1.9657 415.1789 415.3715 0.0292 -1.0000 -1.0000 4300968 1579405374.70 151.5747 60.0012 32.0000 1.9654 1.9662 415.1626 415.3560 0.0292 -1.0000 -1.0000 4301202 1579405374.80 151.5747 60.0012 32.0000 1.9669 1.9676 415.0302 415.2234 0.0292 -1.0000 -1.0000 4301265 1579405374.90 151.5300 60.0017 32.0000 1.9659 1.9667 415.0253 415.2185 0.0292 -1.0000 -1.0000 4301343 1579405375.00 151.5082 60.0019 32.0000 1.9649 1.9657 415.2096 415.4036 0.0293 -1.0000 -1.0000 4301405 1579405375.10 151.5082 60.0019 32.0000 1.9649 1.9657 415.2507 415.4442 0.0292 -1.0000 -1.0000 4301468 1579405375.20 151.5082 60.0019 32.0000 1.9663 1.9671 414.9899 415.1827 0.0292 -1.0000 -1.0000 4301640 1579405375.30 151.5082 60.0019 32.0000 1.9658 1.9665 414.9517 415.1445 0.0291 -1.0000 -1.0000 4301702 1579405375.40 151.5082 60.0019 32.0000 1.9657 1.9664 415.1193 415.3122 0.0292 -1.0000 -1.0000 4301765 1579405375.50 151.4153 60.0019 32.0000 1.9660 1.9668 415.2430 415.4376 0.0293 -1.0000 -1.0000 4301843 1579405375.60 151.4153 60.0019 32.0000 1.9658 1.9666 415.1418 415.3350 0.0292 -1.0000 -1.0000 4301905 1579405375.70 151.4153 60.0019 32.0000 1.9667 1.9674 414.9707 415.1638 0.0292 -1.0000 -1.0000 4302140 1579405375.80 151.4153 60.0019 32.0000 1.9663 1.9670 414.9368 415.1306 0.0293 -1.0000 -1.0000 4302218 1579405375.90 151.4153 60.0019 32.0000 1.9662 1.9670 415.0924 415.2860 0.0293 -1.0000 -1.0000 4302280 1579405376.00 151.4205 60.0019 32.0000 1.9660 1.9668 415.2454 415.4397 0.0293 -1.0000 -1.0000 4302343 1579405376.10 151.4938 60.0019 32.0000 1.9662 1.9669 415.0996 415.2930 0.0293 -1.0000 -1.0000 4302405 1579405376.20 151.4938 60.0019 32.0000 1.9669 1.9677 415.0046 415.1989 0.0294 -1.0000 -1.0000 4302687 1579405376.30 151.4938 60.0019 32.0000 1.9661 1.9669 415.1335 415.3279 0.0293 -1.0000 -1.0000 4302749 1579405376.40 151.4938 60.0019 32.0000 1.9658 1.9665 415.2943 415.4871 0.0292 -1.0000 -1.0000 4302812 1579405376.50 151.4938 60.0019 32.0000 1.9660 1.9667 415.1131 415.3066 0.0292 -1.0000 -1.0000 4302890 1579405376.60 151.5165 60.0019 32.0000 1.9667 1.9674 415.0303 415.2232 0.0292 -1.0000 -1.0000 4302952 1579405376.70 151.5165 60.0019 32.0000 1.9664 1.9671 415.0464 415.2405 0.0293 -1.0000 -1.0000 4303859 1579405376.80 151.5165 60.0019 32.0000 1.9652 1.9660 415.0969 415.2908 0.0293 -1.0000 -1.0000 4303921 1579405376.90 151.5165 60.0019 32.0000 1.9646 1.9654 415.1035 415.2957 0.0291 -1.0000 -1.0000 4303999 1579405377.00 151.5165 60.0019 32.0000 1.9643 1.9650 415.1875 415.3809 0.0293 -1.0000 -1.0000 4304062 1579405377.10 151.5038 60.0019 32.0000 1.9665 1.9672 415.1055 415.2995 0.0293 -1.0000 -1.0000 4304124 1579405377.20 151.4971 60.0019 32.0000 1.9657 1.9665 414.9070 415.1011 0.0294 -1.0000 -1.0000 4304202 1579405377.30 151.4971 60.0019 32.0000 1.9664 1.9671 414.9810 415.1745 0.0292 -1.0000 -1.0000 4304265 1579405377.40 151.4971 60.0019 32.0000 1.9657 1.9665 415.1644 415.3579 0.0293 -1.0000 -1.0000 4304327 1579405377.50 151.4971 60.0019 32.0000 1.9652 1.9660 415.1037 415.2977 0.0293 -1.0000 -1.0000 4304390 1579405377.60 151.4971 60.0019 32.0000 1.9664 1.9672 415.0767 415.2706 0.0293 -1.0000 -1.0000 4304452 1579405377.70 151.4538 60.0019 32.0000 1.9664 1.9671 415.0170 415.2101 0.0292 -1.0000 -1.0000 4304515 1579405377.80 151.4538 60.0019 32.0000 1.9658 1.9665 415.1928 415.3872 0.0294 -1.0000 -1.0000 4304593 1579405377.90 151.4538 60.0019 32.0000 1.9660 1.9667 415.1756 415.3694 0.0293 -1.0000 -1.0000 4304655 1579405378.00 151.4538 60.0019 32.0000 1.9658 1.9666 415.2411 415.4340 0.0291 -1.0000 -1.0000 4304718 1579405378.10 151.4538 60.0019 32.0000 1.9664 1.9672 415.1256 415.3197 0.0294 -1.0000 -1.0000 4304796 1579405378.20 151.5487 60.0019 32.0000 1.9672 1.9680 415.0713 415.2653 0.0292 -1.0000 -1.0000 4304859 1579405378.30 151.5487 60.0019 32.0000 1.9665 1.9673 414.9809 415.1745 0.0293 -1.0000 -1.0000 4304921 1579405378.40 151.5487 60.0019 32.0000 1.9658 1.9665 415.1679 415.3610 0.0292 -1.0000 -1.0000 4304999 1579405378.50 151.5487 60.0019 32.0000 1.9656 1.9664 415.1737 415.3672 0.0294 -1.0000 -1.0000 4305062 1579405378.60 151.5487 60.0019 32.0000 1.9668 1.9676 414.9905 415.1843 0.0293 -1.0000 -1.0000 4305124 1579405378.70 151.5531 60.0019 32.0000 1.9673 1.9681 415.0773 415.2710 0.0293 -1.0000 -1.0000 4305187 1579405378.80 151.5911 60.0019 32.0000 1.9669 1.9676 415.1116 415.3052 0.0293 -1.0000 -1.0000 4305890 1579405378.90 151.5911 60.0019 32.0000 1.9658 1.9665 415.2570 415.4507 0.0293 -1.0000 -1.0000 4305952 1579405379.00 151.5911 60.0019 32.0000 1.9653 1.9661 415.2770 415.4702 0.0292 -1.0000 -1.0000 4306015 1579405379.10 151.5911 60.0019 32.0000 1.9655 1.9663 415.1982 415.3917 0.0293 -1.0000 -1.0000 4306077 1579405379.20 151.5911 60.0019 32.0000 1.9654 1.9662 414.9606 415.1559 0.0295 -1.0000 -1.0000 4306156 1579405379.30 151.4600 60.0019 32.0000 1.9664 1.9672 414.9630 415.1567 0.0293 -1.0000 -1.0000 4306234 1579405379.40 151.4600 60.0019 32.0000 1.9655 1.9663 415.1357 415.3290 0.0292 -1.0000 -1.0000 4306296 1579405379.50 151.4600 60.0019 32.0000 1.9653 1.9661 415.2387 415.4328 0.0293 -1.0000 -1.0000 4306359 1579405379.60 151.4600 60.0019 32.0000 1.9658 1.9665 415.0768 415.2707 0.0292 -1.0000 -1.0000 4306421 1579405379.70 151.4600 60.0019 32.0000 1.9662 1.9669 415.0303 415.2236 0.0293 -1.0000 -1.0000 4306484 1579405379.80 151.4600 60.0019 32.0000 1.9652 1.9660 415.0937 415.2881 0.0293 -1.0000 -1.0000 4306562 1579405379.90 151.4600 60.0019 32.0000 1.9641 1.9649 415.1983 415.3924 0.0295 -1.0000 -1.0000 4306624 1579405380.00 151.5519 60.0016 32.0000 1.9663 1.9671 415.1806 415.3744 0.0292 -1.0000 -1.0000 4306687 1579405380.10 151.5519 60.0016 32.0000 1.9664 1.9672 415.0586 415.2521 0.0293 -1.0000 -1.0000 4306765 1579405380.20 151.5519 60.0016 32.0000 1.9663 1.9671 414.9565 415.1500 0.0293 -1.0000 -1.0000 4306827 1579405380.30 151.5519 60.0016 32.0000 1.9668 1.9676 415.0356 415.2294 0.0293 -1.0000 -1.0000 4306890 1579405380.40 151.5519 60.0016 32.0000 1.9661 1.9668 415.2215 415.4148 0.0293 -1.0000 -1.0000 4306952 1579405380.50 151.5413 60.0016 32.0000 1.9651 1.9659 415.1841 415.3782 0.0293 -1.0000 -1.0000 4307015 1579405380.60 151.5413 60.0016 32.0000 1.9658 1.9666 415.1562 415.3490 0.0292 -1.0000 -1.0000 4307093 1579405380.70 151.5413 60.0016 32.0000 1.9668 1.9675 415.0079 415.2016 0.0293 -1.0000 -1.0000 4307155 1579405380.80 151.5413 60.0016 32.0000 1.9661 1.9668 415.1157 415.3095 0.0293 -1.0000 -1.0000 4307218 1579405380.90 151.5413 60.0016 32.0000 1.9656 1.9663 415.2924 415.4859 0.0293 -1.0000 -1.0000 4307296 1579405381.00 151.5187 60.0016 32.0000 1.9653 1.9661 415.0845 415.2793 0.0294 -1.0000 -1.0000 4307359 1579405381.10 151.5088 60.0016 32.0000 1.9664 1.9671 415.0087 415.2023 0.0293 -1.0000 -1.0000 4307421 1579405381.20 151.5088 60.0016 32.0000 1.9665 1.9673 414.9987 415.1929 0.0294 -1.0000 -1.0000 4307484 1579405381.30 151.5088 60.0016 32.0000 1.9663 1.9671 415.1162 415.3103 0.0294 -1.0000 -1.0000 4307718 1579405381.40 151.5088 60.0016 32.0000 1.9655 1.9663 415.2069 415.4007 0.0293 -1.0000 -1.0000 4307780 1579405381.50 151.5088 60.0016 32.0000 1.9656 1.9664 415.1429 415.3367 0.0293 -1.0000 -1.0000 4307859 1579405381.60 151.3971 60.0016 32.0000 1.9656 1.9663 414.9971 415.1908 0.0293 -1.0000 -1.0000 4307921 1579405381.70 151.3971 60.0016 32.0000 1.9662 1.9670 414.9749 415.1688 0.0293 -1.0000 -1.0000 4307984 1579405381.80 151.3971 60.0016 32.0000 1.9657 1.9665 415.0933 415.2868 0.0293 -1.0000 -1.0000 4308046 1579405381.90 151.3971 60.0016 32.0000 1.9657 1.9664 415.0630 415.2573 0.0293 -1.0000 -1.0000 4308171 1579405382.00 151.3971 60.0016 32.0000 1.9663 1.9670 414.9726 415.1658 0.0293 -1.0000 -1.0000 4308234 1579405382.10 151.4188 60.0016 32.0000 1.9662 1.9669 415.0378 415.2313 0.0293 -1.0000 -1.0000 4308312 1579405382.20 151.5109 60.0016 32.0000 1.9656 1.9664 415.0701 415.2640 0.0294 -1.0000 -1.0000 4308374 1579405382.30 151.5109 60.0016 32.0000 1.9664 1.9671 415.2819 415.4759 0.0292 -1.0000 -1.0000 4308437 1579405382.40 151.5109 60.0016 32.0000 1.9663 1.9670 415.1431 415.3362 0.0292 -1.0000 -1.0000 4309187 1579405382.50 151.5109 60.0016 32.0000 1.9653 1.9661 415.0131 415.2068 0.0293 -1.0000 -1.0000 4309249 1579405382.60 151.5109 60.0016 32.0000 1.9658 1.9665 414.9846 415.1783 0.0293 -1.0000 -1.0000 4309312 1579405382.70 151.5417 60.0016 32.0000 1.9649 1.9657 415.1710 415.3642 0.0292 -1.0000 -1.0000 4309374 1579405382.80 151.5417 60.0016 32.0000 1.9655 1.9663 415.2250 415.4184 0.0293 -1.0000 -1.0000 4309437 1579405382.90 151.5417 60.0016 32.0000 1.9655 1.9662 415.2477 415.4419 0.0294 -1.0000 -1.0000 4309874 1579405383.00 151.5417 60.0016 32.0000 1.9660 1.9667 415.0617 415.2547 0.0291 -1.0000 -1.0000 4309952 1579405383.10 151.5417 60.0016 32.0000 1.9653 1.9661 415.2384 415.4317 0.0292 -1.0000 -1.0000 4310015 1579405383.20 151.4485 60.0016 32.0000 1.9644 1.9652 415.2652 415.4581 0.0291 -1.0000 -1.0000 4310077 1579405383.30 151.4392 60.0016 32.0000 1.9657 1.9664 415.2604 415.4532 0.0291 -1.0000 -1.0000 4310140 1579405383.40 151.4392 60.0016 32.0000 1.9663 1.9670 414.9799 415.1726 0.0291 -1.0000 -1.0000 4310202 1579405383.50 151.4392 60.0016 32.0000 1.9661 1.9668 415.1479 415.3404 0.0291 -1.0000 -1.0000 4310280 1579405383.60 151.4392 60.0016 32.0000 1.9655 1.9662 415.2088 415.4025 0.0293 -1.0000 -1.0000 4310343 1579405383.70 151.4397 60.0016 32.0000 1.9652 1.9660 415.2415 415.4352 0.0293 -1.0000 -1.0000 4310405 1579405383.80 151.4427 60.0016 32.0000 1.9656 1.9664 415.1060 415.3000 0.0293 -1.0000 -1.0000 4310484 1579405383.90 151.4427 60.0016 32.0000 1.9657 1.9665 414.9739 415.1689 0.0295 -1.0000 -1.0000 4310546 1579405384.00 151.4427 60.0016 32.0000 1.9665 1.9673 415.0551 415.2492 0.0294 -1.0000 -1.0000 4310609 1579405384.10 151.4427 60.0016 32.0000 1.9655 1.9663 415.2540 415.4483 0.0293 -1.0000 -1.0000 4310687 1579405384.20 151.4427 60.0016 32.0000 1.9648 1.9656 415.2859 415.4800 0.0294 -1.0000 -1.0000 4310749 1579405384.30 151.5786 60.0016 32.0000 1.9657 1.9665 415.1361 415.3306 0.0293 -1.0000 -1.0000 4310812 1579405384.40 151.5786 60.0016 32.0000 1.9661 1.9669 415.0598 415.2531 0.0292 -1.0000 -1.0000 4311405 1579405384.50 151.5786 60.0016 32.0000 1.9664 1.9672 415.0316 415.2258 0.0293 -1.0000 -1.0000 4311468 1579405384.60 151.5451 60.0022 32.0000 1.9657 1.9665 415.1941 415.3872 0.0292 -1.0000 -1.0000 4311546 1579405384.70 151.5451 60.0022 32.0000 1.9655 1.9663 415.2949 415.4881 0.0292 -1.0000 -1.0000 4311609 1579405384.80 151.5451 60.0022 32.0000 1.9654 1.9662 415.2488 415.4425 0.0293 -1.0000 -1.0000 4311671 1579405384.90 151.5451 60.0022 32.0000 1.9661 1.9669 415.0374 415.2318 0.0293 -1.0000 -1.0000 4311749 1579405385.00 151.5451 60.0022 32.0000 1.9658 1.9666 415.0264 415.2199 0.0293 -1.0000 -1.0000 4311812 1579405385.10 151.5451 60.0022 32.0000 1.9650 1.9658 415.2494 415.4446 0.0295 -1.0000 -1.0000 4311874 1579405385.20 151.5451 60.0022 32.0000 1.9661 1.9668 415.1880 415.3824 0.0294 -1.0000 -1.0000 4311937 1579405385.30 151.5451 60.0022 32.0000 1.9662 1.9670 415.0271 415.2215 0.0294 -1.0000 -1.0000 4311999 1579405385.40 151.5291 60.0022 32.0000 1.9655 1.9663 415.2150 415.4091 0.0293 -1.0000 -1.0000 4312187 1579405385.50 151.4450 60.0022 32.0000 1.9650 1.9658 415.2693 415.4633 0.0294 -1.0000 -1.0000 4312249 1579405385.60 151.4450 60.0022 32.0000 1.9665 1.9673 415.1568 415.3512 0.0293 -1.0000 -1.0000 4312312 1579405385.70 151.4450 60.0022 32.0000 1.9661 1.9668 415.0275 415.2207 0.0292 -1.0000 -1.0000 4312390 1579405385.80 151.4450 60.0022 32.0000 1.9664 1.9671 415.0656 415.2592 0.0293 -1.0000 -1.0000 4312452 1579405385.90 151.4450 60.0022 32.0000 1.9659 1.9667 415.1945 415.3882 0.0293 -1.0000 -1.0000 4312515 1579405386.00 151.5422 60.0022 32.0000 1.9655 1.9663 415.2880 415.4819 0.0293 -1.0000 -1.0000 4312577 1579405386.10 151.5660 60.0022 32.0000 1.9655 1.9662 415.2589 415.4526 0.0293 -1.0000 -1.0000 4312655 1579405386.20 151.5660 60.0022 32.0000 1.9664 1.9671 415.0526 415.2464 0.0293 -1.0000 -1.0000 4312718 1579405386.30 151.5660 60.0022 32.0000 1.9670 1.9678 415.1209 415.3134 0.0291 -1.0000 -1.0000 4312780 1579405386.40 151.5660 60.0022 32.0000 1.9653 1.9660 415.3111 415.5043 0.0292 -1.0000 -1.0000 4312843 1579405386.50 151.5660 60.0022 32.0000 1.9648 1.9656 415.1807 415.3738 0.0292 -1.0000 -1.0000 4312905 1579405386.60 151.5487 60.0022 32.0000 1.9662 1.9670 415.1309 415.3249 0.0294 -1.0000 -1.0000 4312984 1579405386.70 151.5487 60.0022 32.0000 1.9661 1.9668 415.0717 415.2656 0.0293 -1.0000 -1.0000 4313046 1579405386.80 151.5487 60.0022 32.0000 1.9653 1.9661 415.1207 415.3138 0.0292 -1.0000 -1.0000 4313109 1579405386.90 151.5487 60.0022 32.0000 1.9656 1.9663 415.2087 415.4024 0.0293 -1.0000 -1.0000 4313187 1579405387.00 151.5487 60.0022 32.0000 1.9653 1.9660 415.2584 415.4526 0.0293 -1.0000 -1.0000 4313405 1579405387.10 151.4967 60.0022 32.0000 1.9663 1.9670 415.1166 415.3103 0.0293 -1.0000 -1.0000 4313468 1579405387.20 151.4941 60.0022 32.0000 1.9667 1.9675 414.9326 415.1265 0.0293 -1.0000 -1.0000 4313546 1579405387.30 151.4941 60.0022 32.0000 1.9666 1.9673 415.1373 415.3318 0.0294 -1.0000 -1.0000 4313609 1579405387.40 151.4941 60.0022 32.0000 1.9656 1.9664 415.2855 415.4800 0.0293 -1.0000 -1.0000 4313671 1579405387.50 151.4941 60.0022 32.0000 1.9656 1.9664 415.0654 415.2598 0.0294 -1.0000 -1.0000 4314155 1579405387.60 151.4941 60.0022 32.0000 1.9658 1.9666 415.1052 415.2995 0.0294 -1.0000 -1.0000 4314218 1579405387.70 151.4774 60.0022 32.0000 1.9656 1.9663 415.2592 415.4531 0.0293 -1.0000 -1.0000 4314280 1579405387.80 151.4694 60.0022 32.0000 1.9666 1.9674 415.3098 415.5035 0.0293 -1.0000 -1.0000 4314359 1579405387.90 151.4694 60.0022 32.0000 1.9662 1.9670 415.2231 415.4168 0.0293 -1.0000 -1.0000 4314421 1579405388.00 151.4694 60.0022 32.0000 1.9665 1.9672 415.0694 415.2634 0.0293 -1.0000 -1.0000 4314640 1579405388.10 151.4694 60.0022 32.0000 1.9666 1.9674 415.0124 415.2065 0.0293 -1.0000 -1.0000 4314718 1579405388.20 151.4694 60.0022 32.0000 1.9658 1.9665 415.1634 415.3571 0.0293 -1.0000 -1.0000 4314780 1579405388.30 151.5926 60.0022 32.0000 1.9651 1.9658 415.3116 415.5054 0.0293 -1.0000 -1.0000 4314843 1579405388.40 151.5926 60.0022 32.0000 1.9659 1.9666 415.2809 415.4747 0.0293 -1.0000 -1.0000 4314905 1579405388.50 151.5926 60.0022 32.0000 1.9660 1.9667 415.2146 415.4088 0.0293 -1.0000 -1.0000 4315234 1579405388.60 151.5926 60.0022 32.0000 1.9661 1.9668 415.1762 415.3699 0.0292 -1.0000 -1.0000 4315312 1579405388.70 151.5926 60.0022 32.0000 1.9654 1.9662 415.3175 415.5111 0.0292 -1.0000 -1.0000 4315374 1579405388.80 151.5421 60.0022 32.0000 1.9658 1.9666 415.2179 415.4106 0.0291 -1.0000 -1.0000 4315437 1579405388.90 151.4965 60.0022 32.0000 1.9658 1.9666 415.1591 415.3524 0.0293 -1.0000 -1.0000 4315499 1579405389.00 151.4965 60.0022 32.0000 1.9668 1.9676 415.1134 415.3061 0.0291 -1.0000 -1.0000 4315937 1579405389.10 151.4965 60.0022 32.0000 1.9657 1.9664 415.2432 415.4371 0.0293 -1.0000 -1.0000 4315999 1579405389.20 151.4965 60.0022 32.0000 1.9659 1.9666 415.2467 415.4403 0.0293 -1.0000 -1.0000 4316062 1579405389.30 151.4965 60.0022 32.0000 1.9662 1.9670 415.2979 415.4914 0.0293 -1.0000 -1.0000 4316124 1579405389.40 151.5023 60.0022 32.0000 1.9663 1.9670 415.0027 415.1971 0.0293 -1.0000 -1.0000 4316187 1579405389.50 151.5023 60.0022 32.0000 1.9661 1.9669 415.0714 415.2648 0.0293 -1.0000 -1.0000 4316984 1579405389.60 151.5023 60.0022 32.0000 1.9659 1.9667 415.1908 415.3841 0.0292 -1.0000 -1.0000 4317046 1579405389.70 151.5023 60.0022 32.0000 1.9655 1.9662 415.1961 415.3895 0.0292 -1.0000 -1.0000 4317109 1579405389.80 151.5023 60.0022 32.0000 1.9670 1.9677 415.0804 415.2738 0.0292 -1.0000 -1.0000 4317187 1579405389.90 151.5023 60.0022 32.0000 1.9675 1.9682 415.0709 415.2648 0.0293 -1.0000 -1.0000 4317249 1579405390.00 151.5364 60.0018 32.0000 1.9671 1.9679 415.1120 415.3061 0.0293 -1.0000 -1.0000 4317312 1579405390.10 151.5364 60.0018 32.0000 1.9664 1.9671 415.2232 415.4168 0.0292 -1.0000 -1.0000 4317374 1579405390.20 151.5364 60.0018 32.0000 1.9659 1.9666 415.3038 415.4982 0.0294 -1.0000 -1.0000 4317437 1579405390.30 151.5364 60.0018 32.0000 1.9661 1.9669 415.1111 415.3034 0.0291 -1.0000 -1.0000 4317499 1579405390.40 151.5364 60.0018 32.0000 1.9665 1.9673 415.0518 415.2450 0.0293 -1.0000 -1.0000 4317577 1579405390.50 151.5364 60.0018 32.0000 1.9661 1.9669 415.1151 415.3092 0.0293 -1.0000 -1.0000 4317640 1579405390.60 151.5392 60.0018 32.0000 1.9661 1.9669 415.3003 415.4942 0.0293 -1.0000 -1.0000 4317718 1579405390.70 151.5545 60.0018 32.0000 1.9651 1.9658 415.2509 415.4443 0.0292 -1.0000 -1.0000 4317780 1579405390.80 151.5545 60.0018 32.0000 1.9660 1.9668 415.1624 415.3555 0.0292 -1.0000 -1.0000 4317843 1579405390.90 151.5545 60.0018 32.0000 1.9653 1.9661 415.0015 415.1950 0.0293 -1.0000 -1.0000 4317905 1579405391.00 151.5545 60.0018 32.0000 1.9655 1.9662 415.1438 415.3371 0.0292 -1.0000 -1.0000 4317968 1579405391.10 151.5545 60.0018 32.0000 1.9659 1.9666 415.2576 415.4506 0.0292 -1.0000 -1.0000 4318030 1579405391.20 151.5613 60.0018 32.0000 1.9667 1.9674 415.1602 415.3549 0.0294 -1.0000 -1.0000 4318109 1579405391.30 151.5766 60.0018 32.0000 1.9668 1.9675 415.0463 415.2402 0.0293 -1.0000 -1.0000 4318171 1579405391.40 151.5766 60.0018 32.0000 1.9662 1.9669 415.0993 415.2928 0.0292 -1.0000 -1.0000 4318234 1579405391.50 151.5766 60.0018 32.0000 1.9658 1.9666 415.2215 415.4146 0.0292 -1.0000 -1.0000 4318312 1579405391.60 151.5766 60.0018 32.0000 1.9660 1.9667 415.2272 415.4218 0.0295 -1.0000 -1.0000 4318374 1579405391.70 151.5766 60.0018 32.0000 1.9666 1.9674 415.0411 415.2357 0.0294 -1.0000 -1.0000 4318437 1579405391.80 151.5766 60.0018 32.0000 1.9659 1.9666 415.0496 415.2436 0.0293 -1.0000 -1.0000 4318499 1579405391.90 151.5766 60.0018 32.0000 1.9665 1.9673 415.1688 415.3627 0.0293 -1.0000 -1.0000 4318562 1579405392.00 151.5766 60.0018 32.0000 1.9661 1.9669 415.1998 415.3941 0.0294 -1.0000 -1.0000 4318624 1579405392.10 151.5766 60.0018 32.0000 1.9665 1.9673 415.0766 415.2708 0.0293 -1.0000 -1.0000 4318702 1579405392.20 151.5766 60.0018 32.0000 1.9666 1.9674 415.0759 415.2702 0.0294 -1.0000 -1.0000 4318765 1579405392.30 151.5766 60.0018 32.0000 1.9657 1.9664 415.1673 415.3613 0.0293 -1.0000 -1.0000 4318827 1579405392.40 151.5781 60.0018 32.0000 1.9653 1.9661 415.2709 415.4656 0.0294 -1.0000 -1.0000 4318905 1579405392.50 151.5844 60.0018 32.0000 1.9659 1.9667 415.1549 415.3492 0.0294 -1.0000 -1.0000 4318968 1579405392.60 151.5844 60.0018 32.0000 1.9661 1.9668 415.0470 415.2416 0.0294 -1.0000 -1.0000 4319452 1579405392.70 151.5844 60.0018 32.0000 1.9665 1.9673 415.0912 415.2856 0.0294 -1.0000 -1.0000 4319515 1579405392.80 151.5844 60.0018 32.0000 1.9661 1.9668 415.2342 415.4280 0.0293 -1.0000 -1.0000 4319577 1579405392.90 151.5844 60.0018 32.0000 1.9657 1.9664 415.2638 415.4573 0.0293 -1.0000 -1.0000 4319640 1579405393.00 151.5483 60.0018 32.0000 1.9661 1.9668 415.1726 415.3668 0.0294 -1.0000 -1.0000 4319702 1579405393.10 151.4725 60.0018 32.0000 1.9657 1.9664 415.1093 415.3038 0.0294 -1.0000 -1.0000 4319890 1579405393.20 151.4725 60.0018 32.0000 1.9651 1.9658 415.2173 415.4112 0.0293 -1.0000 -1.0000 4319953 1579405393.30 151.4725 60.0018 32.0000 1.9657 1.9664 415.2834 415.4781 0.0294 -1.0000 -1.0000 4320015 1579405393.40 151.4725 60.0018 32.0000 1.9663 1.9670 415.1585 415.3526 0.0293 -1.0000 -1.0000 4320077 1579405393.50 151.4725 60.0018 32.0000 1.9663 1.9671 415.0294 415.2237 0.0294 -1.0000 -1.0000 4320155 1579405393.60 151.6306 60.0018 32.0000 1.9656 1.9664 415.1461 415.3402 0.0293 -1.0000 -1.0000 4320218 1579405393.70 151.6306 60.0018 32.0000 1.9649 1.9657 415.2595 415.4531 0.0293 -1.0000 -1.0000 4320280 1579405393.80 151.6306 60.0018 32.0000 1.9662 1.9669 415.2142 415.4091 0.0294 -1.0000 -1.0000 4320359 1579405393.90 151.6306 60.0018 32.0000 1.9673 1.9680 415.1151 415.3087 0.0293 -1.0000 -1.0000 4320421 1579405394.00 151.6306 60.0018 32.0000 1.9668 1.9676 415.0904 415.2838 0.0292 -1.0000 -1.0000 4320484 1579405394.10 151.6017 60.0018 32.0000 1.9657 1.9665 415.1607 415.3547 0.0293 -1.0000 -1.0000 4320562 1579405394.20 151.5744 60.0018 32.0000 1.9644 1.9652 415.1714 415.3658 0.0294 -1.0000 -1.0000 4320687 1579405394.30 151.5744 60.0018 32.0000 1.9661 1.9669 415.0225 415.2172 0.0294 -1.0000 -1.0000 4320749 1579405394.40 151.5744 60.0018 32.0000 1.9662 1.9670 415.0494 415.2445 0.0295 -1.0000 -1.0000 4320812 1579405394.50 151.5744 60.0018 32.0000 1.9654 1.9662 415.0749 415.2691 0.0293 -1.0000 -1.0000 4320874 1579405394.60 151.5744 60.0018 32.0000 1.9645 1.9653 415.2488 415.4421 0.0292 -1.0000 -1.0000 4320952 1579405394.70 151.4474 60.0018 32.0000 1.9656 1.9664 415.2096 415.4038 0.0294 -1.0000 -1.0000 4321171 1579405394.80 151.4474 60.0018 32.0000 1.9660 1.9668 415.1094 415.3026 0.0292 -1.0000 -1.0000 4321234 1579405394.90 151.4474 60.0018 32.0000 1.9653 1.9661 415.0089 415.2029 0.0294 -1.0000 -1.0000 4321312 1579405395.00 151.4474 60.0018 32.0000 1.9657 1.9664 415.1413 415.3357 0.0294 -1.0000 -1.0000 4321374 1579405395.10 151.4474 60.0018 32.0000 1.9656 1.9663 415.2171 415.4112 0.0294 -1.0000 -1.0000 4321437 1579405395.20 151.4474 60.0018 32.0000 1.9661 1.9669 415.2215 415.4158 0.0293 -1.0000 -1.0000 4321671 1579405395.30 151.4474 60.0018 32.0000 1.9664 1.9672 415.1324 415.3265 0.0294 -1.0000 -1.0000 4321734 1579405395.40 151.5336 60.0018 32.0000 1.9666 1.9674 415.2056 415.3998 0.0293 -1.0000 -1.0000 4321796 1579405395.50 151.5336 60.0018 32.0000 1.9653 1.9660 415.2757 415.4701 0.0294 -1.0000 -1.0000 4321874 1579405395.60 151.5336 60.0018 32.0000 1.9659 1.9666 415.2774 415.4719 0.0294 -1.0000 -1.0000 4321937 1579405395.70 151.5336 60.0018 32.0000 1.9661 1.9669 415.1824 415.3772 0.0295 -1.0000 -1.0000 4322421 1579405395.80 151.5336 60.0018 32.0000 1.9660 1.9668 415.0449 415.2399 0.0294 -1.0000 -1.0000 4322484 1579405395.90 151.5336 60.0018 32.0000 1.9657 1.9665 415.1473 415.3408 0.0293 -1.0000 -1.0000 4322546 1579405396.00 151.5356 60.0018 32.0000 1.9654 1.9662 415.1593 415.3531 0.0293 -1.0000 -1.0000 4322624 1579405396.10 151.5367 60.0018 32.0000 1.9655 1.9663 415.1166 415.3111 0.0294 -1.0000 -1.0000 4322687 1579405396.20 151.5367 60.0018 32.0000 1.9663 1.9671 415.0391 415.2333 0.0293 -1.0000 -1.0000 4322999 1579405396.30 151.5367 60.0018 32.0000 1.9661 1.9669 415.0396 415.2333 0.0293 -1.0000 -1.0000 4323062 1579405396.40 151.5367 60.0018 32.0000 1.9662 1.9670 415.0939 415.2876 0.0293 -1.0000 -1.0000 4323140 1579405396.50 151.5367 60.0018 32.0000 1.9655 1.9663 415.1721 415.3662 0.0294 -1.0000 -1.0000 4323202 1579405396.60 151.4858 60.0018 32.0000 1.9655 1.9663 415.1405 415.3352 0.0294 -1.0000 -1.0000 4323280 1579405396.70 151.4858 60.0018 32.0000 1.9659 1.9666 415.0757 415.2695 0.0293 -1.0000 -1.0000 4323405 1579405396.80 151.4858 60.0018 32.0000 1.9659 1.9667 415.0988 415.2937 0.0295 -1.0000 -1.0000 4323468 1579405396.90 151.4858 60.0018 32.0000 1.9653 1.9661 415.2389 415.4337 0.0294 -1.0000 -1.0000 4323546 1579405397.00 151.4858 60.0018 32.0000 1.9652 1.9660 415.2395 415.4341 0.0294 -1.0000 -1.0000 4323609 1579405397.10 151.4815 60.0018 32.0000 1.9664 1.9671 415.1206 415.3150 0.0294 -1.0000 -1.0000 4323655 1579405397.20 151.4486 60.0018 32.0000 1.9666 1.9674 415.0326 415.2269 0.0293 -1.0000 -1.0000 4323734 1579405397.30 151.4486 60.0018 32.0000 1.9652 1.9660 415.1435 415.3373 0.0294 -1.0000 -1.0000 4323921 1579405397.40 151.4486 60.0018 32.0000 1.9657 1.9664 415.2316 415.4259 0.0294 -1.0000 -1.0000 4323984 1579405397.50 151.4486 60.0018 32.0000 1.9655 1.9663 415.2787 415.4734 0.0295 -1.0000 -1.0000 4324062 1579405397.60 151.4486 60.0018 32.0000 1.9665 1.9673 415.1363 415.3312 0.0294 -1.0000 -1.0000 4324124 1579405397.70 151.5823 60.0018 32.0000 1.9659 1.9666 415.1687 415.3633 0.0294 -1.0000 -1.0000 4324187 1579405397.80 151.5823 60.0018 32.0000 1.9653 1.9660 415.1886 415.3820 0.0292 -1.0000 -1.0000 4324671 1579405397.90 151.5823 60.0018 32.0000 1.9651 1.9659 415.2501 415.4442 0.0294 -1.0000 -1.0000 4324734 1579405398.00 151.5823 60.0018 32.0000 1.9665 1.9672 415.1594 415.3534 0.0293 -1.0000 -1.0000 4324796 1579405398.10 151.5823 60.0018 32.0000 1.9662 1.9669 415.0036 415.1978 0.0294 -1.0000 -1.0000 4324874 1579405398.20 151.5781 60.0018 32.0000 1.9664 1.9671 414.9967 415.1909 0.0293 -1.0000 -1.0000 4324937 1579405398.30 151.4950 60.0018 32.0000 1.9655 1.9662 415.1141 415.3075 0.0293 -1.0000 -1.0000 4324999 1579405398.40 151.4950 60.0018 32.0000 1.9662 1.9670 415.2498 415.4441 0.0294 -1.0000 -1.0000 4325062 1579405398.50 151.4950 60.0018 32.0000 1.9659 1.9667 415.0893 415.2836 0.0294 -1.0000 -1.0000 4325124 1579405398.60 151.4950 60.0018 32.0000 1.9665 1.9672 415.1230 415.3161 0.0292 -1.0000 -1.0000 4325202 1579405398.70 151.4950 60.0018 32.0000 1.9657 1.9664 415.1462 415.3401 0.0293 -1.0000 -1.0000 4325265 1579405398.80 151.4950 60.0018 32.0000 1.9654 1.9661 415.2935 415.4880 0.0294 -1.0000 -1.0000 4325718 1579405398.90 151.4950 60.0018 32.0000 1.9656 1.9664 415.1132 415.3078 0.0294 -1.0000 -1.0000 4325781 1579405399.00 151.4950 60.0018 32.0000 1.9664 1.9671 415.0388 415.2333 0.0294 -1.0000 -1.0000 4325859 1579405399.10 151.4587 60.0018 32.0000 1.9661 1.9669 415.1855 415.3795 0.0293 -1.0000 -1.0000 4325921 1579405399.20 151.4587 60.0018 32.0000 1.9665 1.9673 415.2935 415.4882 0.0295 -1.0000 -1.0000 4325984 1579405399.30 151.4587 60.0018 32.0000 1.9660 1.9667 415.1083 415.3019 0.0293 -1.0000 -1.0000 4326046 1579405399.40 151.4798 60.0018 32.0000 1.9664 1.9671 414.9737 415.1681 0.0295 -1.0000 -1.0000 4326109 1579405399.50 151.5140 60.0018 32.0000 1.9658 1.9666 415.0548 415.2494 0.0294 -1.0000 -1.0000 4326187 1579405399.60 151.5140 60.0018 32.0000 1.9653 1.9661 415.0979 415.2922 0.0293 -1.0000 -1.0000 4326249 1579405399.70 151.5140 60.0018 32.0000 1.9658 1.9666 415.2076 415.4016 0.0294 -1.0000 -1.0000 4326312 1579405399.80 151.5140 60.0018 32.0000 1.9661 1.9668 415.1514 415.3448 0.0292 -1.0000 -1.0000 4326390 1579405399.90 151.5140 60.0018 32.0000 1.9660 1.9667 415.0793 415.2730 0.0293 -1.0000 -1.0000 4326562 1579405400.00 151.5140 60.0018 32.0000 1.9659 1.9666 415.1645 415.3585 0.0294 -1.0000 -1.0000 4326624 1579405400.10 151.4798 60.0025 32.0000 1.9659 1.9667 415.2387 415.4332 0.0293 -1.0000 -1.0000 4326687 1579405400.20 151.4798 60.0025 32.0000 1.9670 1.9678 415.2937 415.4871 0.0293 -1.0000 -1.0000 4326749 1579405400.30 151.4798 60.0025 32.0000 1.9667 1.9674 415.0100 415.2043 0.0293 -1.0000 -1.0000 4326812 1579405400.40 151.4798 60.0025 32.0000 1.9662 1.9669 415.0164 415.2112 0.0295 -1.0000 -1.0000 4327468 1579405400.50 151.4798 60.0025 32.0000 1.9652 1.9660 415.1039 415.2977 0.0293 -1.0000 -1.0000 4327530 1579405400.60 151.4798 60.0025 32.0000 1.9647 1.9655 415.1534 415.3471 0.0292 -1.0000 -1.0000 4327609 1579405400.70 151.4798 60.0025 32.0000 1.9656 1.9663 415.1236 415.3177 0.0294 -1.0000 -1.0000 4327671 1579405400.80 151.4798 60.0025 32.0000 1.9662 1.9670 415.0207 415.2154 0.0294 -1.0000 -1.0000 4327750 1579405400.90 151.4798 60.0025 32.0000 1.9669 1.9676 414.9750 415.1684 0.0292 -1.0000 -1.0000 4327812 1579405401.00 151.4798 60.0025 32.0000 1.9664 1.9671 415.1850 415.3785 0.0293 -1.0000 -1.0000 4327874 1579405401.10 151.4798 60.0025 32.0000 1.9660 1.9668 415.2698 415.4636 0.0293 -1.0000 -1.0000 4327937 1579405401.20 151.4798 60.0025 32.0000 1.9660 1.9668 415.2004 415.3950 0.0294 -1.0000 -1.0000 4328015 1579405401.30 151.5346 60.0025 32.0000 1.9666 1.9673 415.0283 415.2222 0.0293 -1.0000 -1.0000 4328077 1579405401.40 151.5346 60.0025 32.0000 1.9663 1.9670 415.1976 415.3906 0.0292 -1.0000 -1.0000 4328140 1579405401.50 151.5346 60.0025 32.0000 1.9658 1.9666 415.2808 415.4745 0.0293 -1.0000 -1.0000 4328218 1579405401.60 151.5346 60.0025 32.0000 1.9653 1.9660 415.2953 415.4880 0.0291 -1.0000 -1.0000 4328281 1579405401.70 151.5346 60.0025 32.0000 1.9668 1.9676 415.1835 415.3773 0.0293 -1.0000 -1.0000 4328343 1579405401.80 151.5346 60.0025 32.0000 1.9666 1.9674 415.0332 415.2272 0.0293 -1.0000 -1.0000 4328421 1579405401.90 151.4465 60.0025 32.0000 1.9666 1.9674 415.0454 415.2408 0.0295 -1.0000 -1.0000 4328484 1579405402.00 151.4465 60.0025 32.0000 1.9659 1.9666 415.2164 415.4102 0.0293 -1.0000 -1.0000 4328546 1579405402.10 151.4465 60.0025 32.0000 1.9663 1.9670 415.1959 415.3890 0.0292 -1.0000 -1.0000 4328624 1579405402.20 151.4465 60.0025 32.0000 1.9662 1.9669 415.1434 415.3373 0.0293 -1.0000 -1.0000 4328687 1579405402.30 151.4465 60.0025 32.0000 1.9665 1.9673 414.9403 415.1330 0.0291 -1.0000 -1.0000 4328749 1579405402.40 151.4465 60.0025 32.0000 1.9660 1.9668 415.1201 415.3138 0.0293 -1.0000 -1.0000 4328937 1579405402.50 151.4465 60.0025 32.0000 1.9648 1.9656 415.3344 415.5282 0.0293 -1.0000 -1.0000 4328999 1579405402.60 151.4465 60.0025 32.0000 1.9654 1.9661 415.2460 415.4399 0.0293 -1.0000 -1.0000 4329077 1579405402.70 151.4465 60.0025 32.0000 1.9654 1.9662 415.1160 415.3097 0.0293 -1.0000 -1.0000 4329140 1579405402.80 151.4465 60.0025 32.0000 1.9663 1.9670 415.0026 415.1968 0.0293 -1.0000 -1.0000 4329202 1579405402.90 151.4465 60.0025 32.0000 1.9665 1.9673 415.0369 415.2303 0.0293 -1.0000 -1.0000 4329687 1579405403.00 151.4465 60.0025 32.0000 1.9659 1.9667 415.1905 415.3842 0.0293 -1.0000 -1.0000 4329749 1579405403.10 151.4384 60.0025 32.0000 1.9655 1.9663 415.2454 415.4400 0.0294 -1.0000 -1.0000 4329812 1579405403.20 151.4369 60.0025 32.0000 1.9656 1.9664 415.1459 415.3404 0.0294 -1.0000 -1.0000 4329890 1579405403.30 151.4369 60.0025 32.0000 1.9664 1.9671 414.9889 415.1829 0.0293 -1.0000 -1.0000 4329984 1579405403.40 151.4369 60.0025 32.0000 1.9652 1.9659 415.0394 415.2327 0.0293 -1.0000 -1.0000 4330046 1579405403.50 151.4369 60.0025 32.0000 1.9654 1.9662 415.1173 415.3114 0.0294 -1.0000 -1.0000 4330109 1579405403.60 151.4369 60.0025 32.0000 1.9660 1.9667 415.1856 415.3805 0.0295 -1.0000 -1.0000 4330171 1579405403.70 151.5307 60.0025 32.0000 1.9665 1.9673 415.0171 415.2111 0.0293 -1.0000 -1.0000 4330249 1579405403.80 151.5307 60.0025 32.0000 1.9667 1.9675 414.9836 415.1773 0.0293 -1.0000 -1.0000 4330312 1579405403.90 151.5307 60.0025 32.0000 1.9667 1.9675 414.9558 415.1497 0.0293 -1.0000 -1.0000 4330374 1579405404.00 151.5307 60.0025 32.0000 1.9657 1.9664 415.1978 415.3920 0.0294 -1.0000 -1.0000 4330437 1579405404.10 151.5307 60.0025 32.0000 1.9648 1.9656 415.2462 415.4406 0.0293 -1.0000 -1.0000 4330515 1579405404.20 151.5501 60.0025 32.0000 1.9660 1.9668 415.2358 415.4296 0.0293 -1.0000 -1.0000 4330577 1579405404.30 151.5686 60.0025 32.0000 1.9656 1.9663 415.0999 415.2939 0.0293 -1.0000 -1.0000 4330640 1579405404.40 151.5686 60.0025 32.0000 1.9658 1.9665 415.0625 415.2565 0.0293 -1.0000 -1.0000 4330702 1579405404.50 151.5686 60.0025 32.0000 1.9657 1.9664 415.2489 415.4423 0.0292 -1.0000 -1.0000 4331437 1579405404.60 151.5686 60.0025 32.0000 1.9653 1.9661 415.1865 415.3804 0.0293 -1.0000 -1.0000 4331515 1579405404.70 151.5686 60.0025 32.0000 1.9664 1.9672 415.0723 415.2664 0.0293 -1.0000 -1.0000 4331577 1579405404.80 151.4656 60.0028 32.0000 1.9665 1.9673 414.9699 415.1629 0.0292 -1.0000 -1.0000 4331640 1579405404.90 151.4656 60.0028 32.0000 1.9673 1.9681 415.0166 415.2106 0.0293 -1.0000 -1.0000 4331718 1579405405.00 151.4656 60.0028 32.0000 1.9656 1.9664 415.1224 415.3159 0.0292 -1.0000 -1.0000 4331780 1579405405.10 151.4656 60.0028 32.0000 1.9661 1.9668 415.2661 415.4599 0.0292 -1.0000 -1.0000 4331843 1579405405.20 151.4656 60.0028 32.0000 1.9662 1.9669 415.1880 415.3803 0.0291 -1.0000 -1.0000 4331921 1579405405.30 151.4656 60.0028 32.0000 1.9667 1.9675 414.9982 415.1927 0.0294 -1.0000 -1.0000 4331984 1579405405.40 151.4714 60.0028 32.0000 1.9664 1.9672 415.1139 415.3070 0.0293 -1.0000 -1.0000 4332046 1579405405.50 151.4730 60.0028 32.0000 1.9657 1.9665 415.2358 415.4293 0.0292 -1.0000 -1.0000 4332156 1579405405.60 151.4730 60.0028 32.0000 1.9653 1.9660 415.2268 415.4200 0.0292 -1.0000 -1.0000 4332218 1579405405.70 151.4730 60.0028 32.0000 1.9656 1.9663 415.2640 415.4578 0.0293 -1.0000 -1.0000 4332281 1579405405.80 151.4730 60.0028 32.0000 1.9666 1.9673 415.0684 415.2619 0.0292 -1.0000 -1.0000 4332359 1579405405.90 151.4730 60.0028 32.0000 1.9665 1.9673 414.9910 415.1845 0.0292 -1.0000 -1.0000 4332421 1579405406.00 151.5536 60.0028 32.0000 1.9666 1.9673 415.0271 415.2197 0.0291 -1.0000 -1.0000 4332765 1579405406.10 151.5536 60.0028 32.0000 1.9657 1.9664 415.1937 415.3868 0.0292 -1.0000 -1.0000 4332827 1579405406.20 151.5536 60.0028 32.0000 1.9662 1.9670 415.2011 415.3955 0.0294 -1.0000 -1.0000 4332890 1579405406.30 151.5536 60.0028 32.0000 1.9663 1.9671 415.0912 415.2851 0.0292 -1.0000 -1.0000 4332952 1579405406.40 151.5536 60.0028 32.0000 1.9660 1.9667 414.9860 415.1793 0.0293 -1.0000 -1.0000 4333030 1579405406.50 151.5536 60.0028 32.0000 1.9653 1.9660 415.0768 415.2712 0.0294 -1.0000 -1.0000 4333202 1579405406.60 151.5536 60.0028 32.0000 1.9658 1.9665 415.2111 415.4046 0.0292 -1.0000 -1.0000 4333280 1579405406.70 151.5536 60.0028 32.0000 1.9667 1.9675 415.1478 415.3404 0.0291 -1.0000 -1.0000 4333343 1579405406.80 151.5536 60.0028 32.0000 1.9662 1.9670 414.9589 415.1526 0.0292 -1.0000 -1.0000 4333405 1579405406.90 151.5536 60.0028 32.0000 1.9657 1.9665 415.0679 415.2606 0.0293 -1.0000 -1.0000 4333484 1579405407.00 151.5536 60.0028 32.0000 1.9654 1.9662 415.0745 415.2692 0.0293 -1.0000 -1.0000 4333546 1579405407.10 151.4467 60.0028 32.0000 1.9660 1.9668 415.0366 415.2298 0.0292 -1.0000 -1.0000 4333921 1579405407.20 151.4467 60.0028 32.0000 1.9659 1.9666 415.0601 415.2540 0.0293 -1.0000 -1.0000 4333999 1579405407.30 151.4467 60.0028 32.0000 1.9669 1.9676 415.1560 415.3496 0.0292 -1.0000 -1.0000 4334062 1579405407.40 151.4467 60.0028 32.0000 1.9654 1.9662 415.2650 415.4588 0.0293 -1.0000 -1.0000 4334124 1579405407.50 151.4467 60.0028 32.0000 1.9652 1.9660 415.1221 415.3151 0.0292 -1.0000 -1.0000 4334202 1579405407.60 151.5591 60.0028 32.0000 1.9663 1.9670 415.1209 415.3135 0.0291 -1.0000 -1.0000 4334265 1579405407.70 151.5591 60.0028 32.0000 1.9669 1.9677 415.1293 415.3224 0.0292 -1.0000 -1.0000 4334327 1579405407.80 151.5591 60.0028 32.0000 1.9654 1.9661 415.2836 415.4769 0.0291 -1.0000 -1.0000 4334390 1579405407.90 151.5591 60.0028 32.0000 1.9663 1.9670 415.2075 415.3995 0.0291 -1.0000 -1.0000 4334452 1579405408.00 151.5591 60.0028 32.0000 1.9659 1.9667 415.0362 415.2290 0.0291 -1.0000 -1.0000 4334531 1579405408.10 151.5591 60.0028 32.0000 1.9658 1.9665 415.0553 415.2476 0.0291 -1.0000 -1.0000 4334656 1579405408.20 151.5418 60.0028 32.0000 1.9650 1.9658 415.1567 415.3503 0.0293 -1.0000 -1.0000 4334718 1579405408.30 151.5182 60.0028 32.0000 1.9650 1.9657 415.1760 415.3696 0.0292 -1.0000 -1.0000 4334780 1579405408.40 151.5182 60.0028 32.0000 1.9662 1.9669 415.1307 415.3242 0.0293 -1.0000 -1.0000 4334859 1579405408.50 151.5182 60.0028 32.0000 1.9662 1.9670 414.9834 415.1763 0.0291 -1.0000 -1.0000 4334921 1579405408.60 151.5182 60.0028 32.0000 1.9658 1.9665 415.0444 415.2379 0.0294 -1.0000 -1.0000 4335155 1579405408.70 151.5182 60.0028 32.0000 1.9653 1.9660 415.3226 415.5156 0.0291 -1.0000 -1.0000 4335218 1579405408.80 151.4797 60.0028 32.0000 1.9654 1.9662 415.1980 415.3906 0.0292 -1.0000 -1.0000 4335280 1579405408.90 151.4797 60.0028 32.0000 1.9663 1.9670 415.0256 415.2189 0.0292 -1.0000 -1.0000 4335359 1579405409.00 151.4797 60.0028 32.0000 1.9661 1.9668 415.1332 415.3270 0.0293 -1.0000 -1.0000 4335421 1579405409.10 151.4797 60.0028 32.0000 1.9659 1.9666 415.2752 415.4687 0.0292 -1.0000 -1.0000 4335702 1579405409.20 151.4797 60.0028 32.0000 1.9663 1.9671 415.1612 415.3543 0.0291 -1.0000 -1.0000 4335781 1579405409.30 151.4797 60.0028 32.0000 1.9668 1.9675 415.0801 415.2731 0.0292 -1.0000 -1.0000 4335843 1579405409.40 151.4760 60.0028 32.0000 1.9666 1.9674 415.0535 415.2471 0.0293 -1.0000 -1.0000 4335905 1579405409.50 151.4748 60.0028 32.0000 1.9661 1.9669 415.1791 415.3723 0.0292 -1.0000 -1.0000 4335968 1579405409.60 151.4748 60.0028 32.0000 1.9658 1.9666 415.3193 415.5125 0.0292 -1.0000 -1.0000 4336405 1579405409.70 151.4748 60.0028 32.0000 1.9656 1.9664 415.2478 415.4408 0.0291 -1.0000 -1.0000 4336468 1579405409.80 151.4748 60.0028 32.0000 1.9664 1.9672 415.0536 415.2472 0.0293 -1.0000 -1.0000 4336531 1579405409.90 151.4748 60.0028 32.0000 1.9662 1.9670 415.0259 415.2190 0.0292 -1.0000 -1.0000 4336593 1579405410.00 151.5308 60.0033 32.0000 1.9661 1.9668 415.2521 415.4452 0.0293 -1.0000 -1.0000 4336656 1579405410.10 151.5308 60.0033 32.0000 1.9661 1.9669 415.2456 415.4392 0.0292 -1.0000 -1.0000 4337468 1579405410.20 151.5308 60.0033 32.0000 1.9668 1.9676 415.2004 415.3940 0.0293 -1.0000 -1.0000 4337530 1579405410.30 151.5308 60.0033 32.0000 1.9668 1.9676 415.0726 415.2659 0.0292 -1.0000 -1.0000 4337609 1579405410.40 151.5308 60.0033 32.0000 1.9651 1.9659 415.1813 415.3743 0.0291 -1.0000 -1.0000 4337671 1579405410.50 151.5220 60.0033 32.0000 1.9645 1.9653 415.2960 415.4901 0.0293 -1.0000 -1.0000 4337734 1579405410.60 151.5123 60.0033 32.0000 1.9646 1.9653 415.2939 415.4871 0.0291 -1.0000 -1.0000 4337812 1579405410.70 151.5123 60.0033 32.0000 1.9661 1.9669 415.1694 415.3618 0.0291 -1.0000 -1.0000 4337890 1579405410.80 151.5123 60.0033 32.0000 1.9672 1.9680 415.1734 415.3668 0.0292 -1.0000 -1.0000 4337952 1579405410.90 151.5123 60.0033 32.0000 1.9668 1.9675 415.0764 415.2686 0.0290 -1.0000 -1.0000 4338015 1579405411.00 151.5123 60.0033 32.0000 1.9660 1.9668 415.0364 415.2297 0.0292 -1.0000 -1.0000 4338077 1579405411.10 151.4570 60.0033 32.0000 1.9657 1.9664 415.2131 415.4053 0.0291 -1.0000 -1.0000 4338140 1579405411.20 151.4570 60.0033 32.0000 1.9659 1.9666 415.1056 415.2989 0.0292 -1.0000 -1.0000 4338218 1579405411.30 151.4570 60.0033 32.0000 1.9670 1.9677 415.0381 415.2313 0.0292 -1.0000 -1.0000 4338281 1579405411.40 151.4570 60.0033 32.0000 1.9662 1.9670 415.0665 415.2584 0.0291 -1.0000 -1.0000 4338343 1579405411.50 151.4570 60.0033 32.0000 1.9660 1.9668 415.2892 415.4825 0.0292 -1.0000 -1.0000 4338421 1579405411.60 151.4570 60.0033 32.0000 1.9658 1.9666 415.2751 415.4683 0.0292 -1.0000 -1.0000 4338484 1579405411.70 151.5325 60.0033 32.0000 1.9667 1.9675 415.1146 415.3075 0.0292 -1.0000 -1.0000 4338546 1579405411.80 151.5939 60.0033 32.0000 1.9668 1.9675 415.0200 415.2131 0.0292 -1.0000 -1.0000 4338609 1579405411.90 151.5939 60.0033 32.0000 1.9669 1.9676 415.0185 415.2119 0.0292 -1.0000 -1.0000 4338671 1579405412.00 151.5939 60.0033 32.0000 1.9658 1.9666 415.2654 415.4582 0.0291 -1.0000 -1.0000 4338734 1579405412.10 151.5939 60.0033 32.0000 1.9654 1.9662 415.1917 415.3848 0.0292 -1.0000 -1.0000 4338812 1579405412.20 151.5939 60.0033 32.0000 1.9661 1.9668 414.9729 415.1658 0.0292 -1.0000 -1.0000 4338874 1579405412.30 151.5939 60.0033 32.0000 1.9660 1.9667 414.9962 415.1888 0.0292 -1.0000 -1.0000 4338937 1579405412.40 151.5939 60.0033 32.0000 1.9668 1.9676 415.1242 415.3173 0.0292 -1.0000 -1.0000 4338999 1579405412.50 151.5939 60.0033 32.0000 1.9657 1.9664 415.1828 415.3768 0.0293 -1.0000 -1.0000 4339077 1579405412.60 151.5939 60.0033 32.0000 1.9653 1.9660 415.3230 415.5163 0.0292 -1.0000 -1.0000 4339140 1579405412.70 151.5939 60.0033 32.0000 1.9664 1.9671 415.1530 415.3463 0.0292 -1.0000 -1.0000 4339202 1579405412.80 151.5939 60.0033 32.0000 1.9668 1.9675 414.9750 415.1676 0.0292 -1.0000 -1.0000 4339265 1579405412.90 151.4499 60.0033 32.0000 1.9657 1.9665 415.0556 415.2484 0.0291 -1.0000 -1.0000 4339343 1579405413.00 151.4449 60.0033 32.0000 1.9654 1.9661 415.2118 415.4047 0.0292 -1.0000 -1.0000 4339405 1579405413.10 151.4449 60.0033 32.0000 1.9660 1.9667 415.2571 415.4497 0.0291 -1.0000 -1.0000 4339530 1579405413.20 151.4449 60.0033 32.0000 1.9657 1.9665 415.1273 415.3207 0.0293 -1.0000 -1.0000 4339718 1579405413.30 151.4449 60.0033 32.0000 1.9663 1.9671 415.0890 415.2822 0.0291 -1.0000 -1.0000 4339781 1579405413.40 151.4449 60.0033 32.0000 1.9658 1.9665 415.2155 415.4077 0.0291 -1.0000 -1.0000 4339843 1579405413.50 151.4449 60.0033 32.0000 1.9658 1.9666 415.2261 415.4192 0.0292 -1.0000 -1.0000 4339921 1579405413.60 151.5261 60.0033 32.0000 1.9669 1.9677 415.1830 415.3759 0.0291 -1.0000 -1.0000 4339984 1579405413.70 151.5261 60.0033 32.0000 1.9666 1.9674 415.0492 415.2423 0.0292 -1.0000 -1.0000 4340671 1579405413.80 151.5261 60.0033 32.0000 1.9662 1.9670 415.1422 415.3349 0.0291 -1.0000 -1.0000 4340749 1579405413.90 151.5261 60.0033 32.0000 1.9655 1.9663 415.2432 415.4358 0.0292 -1.0000 -1.0000 4340796 1579405414.00 151.5261 60.0033 32.0000 1.9658 1.9666 415.1618 415.3552 0.0292 -1.0000 -1.0000 4340874 1579405414.10 151.5261 60.0033 32.0000 1.9665 1.9672 415.0386 415.2321 0.0293 -1.0000 -1.0000 4340937 1579405414.20 151.5306 60.0033 32.0000 1.9668 1.9675 415.0057 415.1989 0.0292 -1.0000 -1.0000 4340999 1579405414.30 151.5306 60.0033 32.0000 1.9659 1.9667 415.1065 415.2993 0.0292 -1.0000 -1.0000 4341062 1579405414.40 151.5306 60.0033 32.0000 1.9649 1.9657 415.1332 415.3263 0.0292 -1.0000 -1.0000 4341140 1579405414.50 151.5306 60.0033 32.0000 1.9656 1.9664 415.0534 415.2464 0.0292 -1.0000 -1.0000 4341202 1579405414.60 151.5306 60.0033 32.0000 1.9657 1.9665 414.9175 415.1105 0.0292 -1.0000 -1.0000 4341265 1579405414.70 151.4578 60.0027 32.0000 1.9659 1.9667 415.0546 415.2479 0.0292 -1.0000 -1.0000 4341343 1579405414.80 151.4578 60.0027 32.0000 1.9652 1.9660 415.1573 415.3505 0.0292 -1.0000 -1.0000 4341921 1579405414.90 151.4578 60.0027 32.0000 1.9655 1.9662 415.0892 415.2833 0.0294 -1.0000 -1.0000 4341984 1579405415.00 151.4578 60.0027 32.0000 1.9668 1.9676 415.1663 415.3599 0.0292 -1.0000 -1.0000 4342046 1579405415.10 151.4578 60.0027 32.0000 1.9667 1.9674 415.0043 415.1967 0.0291 -1.0000 -1.0000 4342109 1579405415.20 151.4691 60.0027 32.0000 1.9658 1.9666 415.0779 415.2710 0.0292 -1.0000 -1.0000 4342187 1579405415.30 151.4762 60.0027 32.0000 1.9648 1.9656 415.1950 415.3884 0.0292 -1.0000 -1.0000 4342249 1579405415.40 151.4762 60.0027 32.0000 1.9653 1.9660 415.2389 415.4320 0.0292 -1.0000 -1.0000 4342312 1579405415.50 151.4762 60.0027 32.0000 1.9665 1.9673 415.0133 415.2067 0.0293 -1.0000 -1.0000 4342390 1579405415.60 151.4762 60.0027 32.0000 1.9662 1.9669 415.0986 415.2927 0.0293 -1.0000 -1.0000 4342452 1579405415.70 151.4762 60.0027 32.0000 1.9659 1.9667 415.1827 415.3762 0.0292 -1.0000 -1.0000 4342515 1579405415.80 151.4762 60.0027 32.0000 1.9650 1.9658 415.2187 415.4137 0.0294 -1.0000 -1.0000 4342578 1579405415.90 151.4762 60.0027 32.0000 1.9667 1.9675 415.0909 415.2843 0.0292 -1.0000 -1.0000 4342640 1579405416.00 151.4762 60.0027 32.0000 1.9671 1.9678 414.9975 415.1909 0.0293 -1.0000 -1.0000 4342702 1579405416.10 151.4821 60.0027 32.0000 1.9669 1.9677 415.0925 415.2856 0.0292 -1.0000 -1.0000 4342780 1579405416.20 151.5276 60.0027 32.0000 1.9659 1.9666 415.1311 415.3249 0.0293 -1.0000 -1.0000 4342843 1579405416.30 151.4351 60.0027 32.0000 1.9647 1.9655 415.2109 415.4042 0.0292 -1.0000 -1.0000 4342905 1579405416.40 151.4351 60.0027 32.0000 1.9651 1.9659 415.1440 415.3379 0.0293 -1.0000 -1.0000 4342984 1579405416.50 151.4351 60.0027 32.0000 1.9665 1.9672 415.0732 415.2668 0.0292 -1.0000 -1.0000 4343046 1579405416.60 151.4351 60.0027 32.0000 1.9663 1.9670 415.0551 415.2486 0.0293 -1.0000 -1.0000 4343109 1579405416.70 151.4351 60.0027 32.0000 1.9667 1.9674 415.2560 415.4501 0.0293 -1.0000 -1.0000 4343171 1579405416.80 151.4351 60.0027 32.0000 1.9658 1.9666 415.0765 415.2695 0.0292 -1.0000 -1.0000 4343702 1579405416.90 151.4351 60.0027 32.0000 1.9665 1.9673 415.0389 415.2319 0.0291 -1.0000 -1.0000 4343781 1579405417.00 151.4351 60.0027 32.0000 1.9666 1.9674 414.9723 415.1665 0.0293 -1.0000 -1.0000 4343843 1579405417.10 151.4351 60.0027 32.0000 1.9659 1.9667 415.1806 415.3739 0.0292 -1.0000 -1.0000 4343905 1579405417.20 151.4351 60.0027 32.0000 1.9657 1.9664 415.2140 415.4086 0.0295 -1.0000 -1.0000 4343984 1579405417.30 151.4351 60.0027 32.0000 1.9660 1.9668 415.1601 415.3539 0.0293 -1.0000 -1.0000 4344046 1579405417.40 151.4891 60.0027 32.0000 1.9669 1.9676 415.1186 415.3118 0.0292 -1.0000 -1.0000 4344109 1579405417.50 151.4891 60.0027 32.0000 1.9669 1.9676 415.0549 415.2483 0.0293 -1.0000 -1.0000 4344171 1579405417.60 151.4891 60.0027 32.0000 1.9659 1.9667 415.2165 415.4098 0.0292 -1.0000 -1.0000 4344249 1579405417.70 151.4891 60.0027 32.0000 1.9658 1.9665 415.2554 415.4487 0.0292 -1.0000 -1.0000 4344296 1579405417.80 151.4891 60.0027 32.0000 1.9661 1.9669 415.0705 415.2644 0.0293 -1.0000 -1.0000 4344374 1579405417.90 151.4891 60.0027 32.0000 1.9664 1.9672 414.9908 415.1846 0.0293 -1.0000 -1.0000 4344437 1579405418.00 151.4891 60.0027 32.0000 1.9661 1.9669 414.9858 415.1797 0.0293 -1.0000 -1.0000 4344499 1579405418.10 151.5001 60.0027 32.0000 1.9659 1.9667 415.2271 415.4206 0.0292 -1.0000 -1.0000 4344578 1579405418.20 151.5207 60.0027 32.0000 1.9660 1.9668 415.2506 415.4437 0.0292 -1.0000 -1.0000 4344640 1579405418.30 151.5207 60.0027 32.0000 1.9662 1.9669 415.0465 415.2395 0.0292 -1.0000 -1.0000 4344702 1579405418.40 151.5207 60.0027 32.0000 1.9663 1.9671 414.9403 415.1337 0.0293 -1.0000 -1.0000 4344765 1579405418.50 151.5207 60.0027 32.0000 1.9659 1.9666 415.0164 415.2100 0.0292 -1.0000 -1.0000 4344827 1579405418.60 151.4167 60.0027 32.0000 1.9650 1.9658 415.0986 415.2920 0.0293 -1.0000 -1.0000 4344905 1579405418.70 151.4167 60.0027 32.0000 1.9657 1.9665 415.2543 415.4483 0.0293 -1.0000 -1.0000 4344968 1579405418.80 151.4167 60.0027 32.0000 1.9655 1.9662 415.2265 415.4202 0.0293 -1.0000 -1.0000 4345030 1579405418.90 151.4167 60.0027 32.0000 1.9658 1.9666 415.0426 415.2366 0.0293 -1.0000 -1.0000 4345218 1579405419.00 151.4167 60.0027 32.0000 1.9656 1.9664 415.1433 415.3375 0.0294 -1.0000 -1.0000 4345280 1579405419.10 151.4167 60.0027 32.0000 1.9656 1.9664 415.2129 415.4069 0.0293 -1.0000 -1.0000 4345343 1579405419.20 151.5255 60.0027 32.0000 1.9655 1.9662 415.2939 415.4873 0.0292 -1.0000 -1.0000 4345421 1579405419.30 151.5255 60.0027 32.0000 1.9664 1.9671 415.1504 415.3440 0.0293 -1.0000 -1.0000 4345468 1579405419.40 151.5255 60.0027 32.0000 1.9665 1.9673 415.1078 415.3024 0.0294 -1.0000 -1.0000 4345968 1579405419.50 151.5255 60.0027 32.0000 1.9664 1.9671 415.0696 415.2627 0.0292 -1.0000 -1.0000 4346031 1579405419.60 151.5255 60.0027 32.0000 1.9656 1.9664 415.1893 415.3831 0.0293 -1.0000 -1.0000 4346093 1579405419.70 151.5255 60.0027 32.0000 1.9656 1.9664 415.2275 415.4211 0.0293 -1.0000 -1.0000 4346156 1579405419.80 151.5255 60.0027 32.0000 1.9654 1.9662 415.1612 415.3541 0.0292 -1.0000 -1.0000 4346234 1579405419.90 151.5255 60.0027 32.0000 1.9663 1.9671 415.1061 415.2998 0.0293 -1.0000 -1.0000 4346562 1579405420.00 151.5255 60.0027 32.0000 1.9667 1.9675 415.1699 415.3630 0.0292 -1.0000 -1.0000 4346624 1579405420.10 151.5255 60.0027 32.0000 1.9664 1.9671 415.2174 415.4110 0.0293 -1.0000 -1.0000 4346687 1579405420.20 151.5255 60.0027 32.0000 1.9659 1.9666 415.0391 415.2332 0.0293 -1.0000 -1.0000 4346749 1579405420.30 151.5587 60.0023 32.0000 1.9654 1.9661 415.0852 415.2788 0.0294 -1.0000 -1.0000 4346812 1579405420.40 151.5634 60.0022 32.0000 1.9658 1.9666 415.0863 415.2793 0.0291 -1.0000 -1.0000 4346890 1579405420.50 151.5634 60.0022 32.0000 1.9654 1.9661 415.1692 415.3624 0.0293 -1.0000 -1.0000 4346952 1579405420.60 151.5634 60.0022 32.0000 1.9653 1.9660 415.2939 415.4874 0.0292 -1.0000 -1.0000 4347030 1579405420.70 151.5634 60.0022 32.0000 1.9659 1.9666 415.3329 415.5262 0.0292 -1.0000 -1.0000 4347093 1579405420.80 151.5489 60.0022 32.0000 1.9663 1.9671 415.0276 415.2202 0.0292 -1.0000 -1.0000 4347155 1579405420.90 151.4509 60.0022 32.0000 1.9669 1.9677 415.0817 415.2752 0.0293 -1.0000 -1.0000 4347218 1579405421.00 151.4509 60.0022 32.0000 1.9662 1.9670 415.2240 415.4180 0.0293 -1.0000 -1.0000 4347421 1579405421.10 151.4509 60.0022 32.0000 1.9658 1.9666 415.1386 415.3321 0.0293 -1.0000 -1.0000 4347484 1579405421.20 151.4509 60.0022 32.0000 1.9665 1.9672 415.0292 415.2230 0.0294 -1.0000 -1.0000 4347562 1579405421.30 151.4509 60.0022 32.0000 1.9668 1.9676 415.1165 415.3103 0.0293 -1.0000 -1.0000 4347624 1579405421.40 151.5602 60.0022 32.0000 1.9661 1.9668 415.1890 415.3824 0.0292 -1.0000 -1.0000 4347687 1579405421.50 151.5705 60.0022 32.0000 1.9652 1.9660 415.3048 415.4981 0.0292 -1.0000 -1.0000 4347921 1579405421.60 151.5705 60.0022 32.0000 1.9664 1.9671 415.2232 415.4169 0.0293 -1.0000 -1.0000 4347984 1579405421.70 151.5705 60.0022 32.0000 1.9667 1.9675 415.1368 415.3308 0.0293 -1.0000 -1.0000 4348046 1579405421.80 151.5705 60.0022 32.0000 1.9667 1.9674 415.0210 415.2145 0.0292 -1.0000 -1.0000 4348109 1579405421.90 151.5705 60.0022 32.0000 1.9658 1.9666 415.1980 415.3905 0.0291 -1.0000 -1.0000 4348171 1579405422.00 151.4764 60.0022 32.0000 1.9655 1.9663 415.2270 415.4206 0.0292 -1.0000 -1.0000 4348656 1579405422.10 151.4764 60.0022 32.0000 1.9657 1.9665 415.2636 415.4570 0.0293 -1.0000 -1.0000 4348734 1579405422.20 151.4764 60.0022 32.0000 1.9668 1.9676 415.0412 415.2345 0.0292 -1.0000 -1.0000 4348796 1579405422.30 151.4764 60.0022 32.0000 1.9662 1.9670 415.2445 415.4379 0.0292 -1.0000 -1.0000 4348859 1579405422.40 151.4764 60.0022 32.0000 1.9655 1.9663 415.2559 415.4499 0.0293 -1.0000 -1.0000 4348937 1579405422.50 151.4764 60.0022 32.0000 1.9656 1.9664 415.2023 415.3952 0.0292 -1.0000 -1.0000 4349171 1579405422.60 151.4764 60.0022 32.0000 1.9662 1.9669 415.0643 415.2581 0.0293 -1.0000 -1.0000 4349234 1579405422.70 151.4764 60.0022 32.0000 1.9664 1.9672 414.9819 415.1749 0.0291 -1.0000 -1.0000 4349296 1579405422.80 151.4764 60.0022 32.0000 1.9663 1.9670 415.1307 415.3250 0.0294 -1.0000 -1.0000 4349359 1579405422.90 151.4764 60.0022 32.0000 1.9658 1.9666 415.2682 415.4617 0.0292 -1.0000 -1.0000 4349437 1579405423.00 151.4764 60.0022 32.0000 1.9666 1.9673 415.1142 415.3074 0.0292 -1.0000 -1.0000 4349734 1579405423.10 151.4616 60.0022 32.0000 1.9670 1.9678 414.9360 415.1299 0.0293 -1.0000 -1.0000 4349796 1579405423.20 151.4606 60.0022 32.0000 1.9665 1.9672 415.0627 415.2568 0.0294 -1.0000 -1.0000 4349859 1579405423.30 151.4949 60.0022 32.0000 1.9660 1.9667 415.0663 415.2604 0.0293 -1.0000 -1.0000 4349921 1579405423.40 151.4949 60.0022 32.0000 1.9662 1.9669 415.2031 415.3974 0.0293 -1.0000 -1.0000 4349984 1579405423.50 151.4949 60.0022 32.0000 1.9664 1.9672 415.1473 415.3408 0.0293 -1.0000 -1.0000 4350218 1579405423.60 151.4949 60.0022 32.0000 1.9668 1.9675 415.0654 415.2593 0.0293 -1.0000 -1.0000 4350281 1579405423.70 151.5158 60.0022 32.0000 1.9654 1.9661 415.1727 415.3662 0.0292 -1.0000 -1.0000 4350343 1579405423.80 151.5158 60.0022 32.0000 1.9649 1.9656 415.2620 415.4546 0.0292 -1.0000 -1.0000 4350421 1579405423.90 151.5158 60.0022 32.0000 1.9649 1.9657 415.3300 415.5240 0.0293 -1.0000 -1.0000 4350484 1579405424.00 151.5158 60.0022 32.0000 1.9651 1.9659 415.2297 415.4240 0.0294 -1.0000 -1.0000 4350546 1579405424.10 151.5158 60.0022 32.0000 1.9663 1.9671 415.0259 415.2202 0.0294 -1.0000 -1.0000 4350624 1579405424.20 151.4706 60.0022 32.0000 1.9661 1.9668 415.0712 415.2646 0.0292 -1.0000 -1.0000 4350687 1579405424.30 151.4706 60.0022 32.0000 1.9652 1.9659 415.0623 415.2558 0.0293 -1.0000 -1.0000 4350749 1579405424.40 151.4706 60.0022 32.0000 1.9662 1.9669 415.1609 415.3550 0.0294 -1.0000 -1.0000 4350812 1579405424.50 151.4706 60.0022 32.0000 1.9658 1.9666 415.0206 415.2152 0.0294 -1.0000 -1.0000 4351452 1579405424.60 151.4706 60.0022 32.0000 1.9665 1.9672 414.9702 415.1647 0.0294 -1.0000 -1.0000 4351515 1579405424.70 151.4417 60.0021 32.0000 1.9664 1.9671 415.1756 415.3697 0.0293 -1.0000 -1.0000 4351577 1579405424.80 151.4178 60.0020 32.0000 1.9653 1.9661 415.1645 415.3583 0.0292 -1.0000 -1.0000 4351655 1579405424.90 151.4178 60.0020 32.0000 1.9661 1.9668 414.9738 415.1674 0.0293 -1.0000 -1.0000 4351749 1579405425.00 151.4178 60.0020 32.0000 1.9661 1.9669 414.9936 415.1869 0.0292 -1.0000 -1.0000 4351812 1579405425.10 151.4178 60.0020 32.0000 1.9654 1.9662 415.1361 415.3295 0.0293 -1.0000 -1.0000 4351874 1579405425.20 151.4264 60.0020 32.0000 1.9662 1.9670 415.2633 415.4576 0.0293 -1.0000 -1.0000 4351952 1579405425.30 151.5380 60.0020 32.0000 1.9658 1.9666 415.2377 415.4311 0.0292 -1.0000 -1.0000 4352015 1579405425.40 151.5380 60.0020 32.0000 1.9662 1.9670 415.1681 415.3614 0.0292 -1.0000 -1.0000 4352078 1579405425.50 151.5380 60.0020 32.0000 1.9660 1.9668 415.0463 415.2398 0.0293 -1.0000 -1.0000 4352155 1579405425.60 151.5380 60.0020 32.0000 1.9664 1.9672 415.1343 415.3284 0.0293 -1.0000 -1.0000 4352202 1579405425.70 151.5380 60.0020 32.0000 1.9654 1.9661 415.3009 415.4947 0.0293 -1.0000 -1.0000 4352265 1579405425.80 151.5380 60.0020 32.0000 1.9659 1.9666 415.1299 415.3233 0.0292 -1.0000 -1.0000 4352343 1579405425.90 151.4419 60.0020 32.0000 1.9665 1.9673 415.1407 415.3337 0.0293 -1.0000 -1.0000 4352405 1579405426.00 151.4419 60.0020 32.0000 1.9657 1.9664 415.1763 415.3699 0.0293 -1.0000 -1.0000 4352468 1579405426.10 151.4419 60.0020 32.0000 1.9650 1.9658 415.1482 415.3420 0.0293 -1.0000 -1.0000 4352546 1579405426.20 151.4419 60.0020 32.0000 1.9648 1.9655 415.2782 415.4714 0.0292 -1.0000 -1.0000 4352609 1579405426.30 151.4419 60.0020 32.0000 1.9657 1.9664 415.2346 415.4290 0.0294 -1.0000 -1.0000 4352671 1579405426.40 151.4382 60.0020 32.0000 1.9656 1.9664 415.0499 415.2434 0.0293 -1.0000 -1.0000 4352734 1579405426.50 151.4116 60.0020 32.0000 1.9665 1.9672 415.0239 415.2171 0.0292 -1.0000 -1.0000 4352796 1579405426.60 151.4116 60.0020 32.0000 1.9653 1.9660 415.1769 415.3718 0.0295 -1.0000 -1.0000 4352937 1579405426.70 151.4116 60.0020 32.0000 1.9651 1.9659 415.1865 415.3812 0.0294 -1.0000 -1.0000 4353015 1579405426.80 151.4116 60.0020 32.0000 1.9656 1.9664 415.1183 415.3122 0.0293 -1.0000 -1.0000 4353077 1579405426.90 151.4116 60.0020 32.0000 1.9669 1.9676 414.9876 415.1813 0.0293 -1.0000 -1.0000 4353140 1579405427.00 151.5340 60.0020 32.0000 1.9667 1.9674 415.0931 415.2867 0.0293 -1.0000 -1.0000 4353202 1579405427.10 151.5383 60.0020 32.0000 1.9661 1.9668 415.1974 415.3910 0.0292 -1.0000 -1.0000 4353687 1579405427.20 151.5383 60.0020 32.0000 1.9654 1.9661 415.2940 415.4875 0.0293 -1.0000 -1.0000 4353765 1579405427.30 151.5383 60.0020 32.0000 1.9658 1.9666 415.2250 415.4188 0.0293 -1.0000 -1.0000 4353828 1579405427.40 151.5383 60.0020 32.0000 1.9665 1.9672 415.0783 415.2719 0.0293 -1.0000 -1.0000 4353890 1579405427.50 151.5396 60.0020 32.0000 1.9659 1.9666 414.9774 415.1701 0.0292 -1.0000 -1.0000 4353952 1579405427.60 151.5871 60.0020 32.0000 1.9659 1.9666 415.0632 415.2568 0.0293 -1.0000 -1.0000 4354187 1579405427.70 151.5871 60.0020 32.0000 1.9662 1.9670 415.2534 415.4479 0.0294 -1.0000 -1.0000 4354249 1579405427.80 151.5871 60.0020 32.0000 1.9655 1.9662 415.1835 415.3768 0.0293 -1.0000 -1.0000 4354328 1579405427.90 151.5871 60.0020 32.0000 1.9665 1.9672 414.9784 415.1728 0.0294 -1.0000 -1.0000 4354390 1579405428.00 151.5871 60.0020 32.0000 1.9657 1.9665 415.1610 415.3550 0.0293 -1.0000 -1.0000 4354452 1579405428.10 151.5532 60.0020 32.0000 1.9655 1.9663 415.2799 415.4733 0.0293 -1.0000 -1.0000 4354702 1579405428.20 151.5532 60.0020 32.0000 1.9666 1.9674 415.2002 415.3937 0.0293 -1.0000 -1.0000 4354765 1579405428.30 151.5532 60.0020 32.0000 1.9662 1.9669 415.0863 415.2799 0.0293 -1.0000 -1.0000 4354827 1579405428.40 151.5532 60.0020 32.0000 1.9659 1.9667 415.0002 415.1937 0.0293 -1.0000 -1.0000 4354890 1579405428.50 151.5532 60.0020 32.0000 1.9667 1.9675 415.0931 415.2867 0.0293 -1.0000 -1.0000 4354952 1579405428.60 151.5532 60.0020 32.0000 1.9662 1.9670 415.3129 415.5073 0.0294 -1.0000 -1.0000 4355030 1579405428.70 151.4823 60.0020 32.0000 1.9664 1.9672 415.2356 415.4292 0.0293 -1.0000 -1.0000 4355093 1579405428.80 151.4823 60.0020 32.0000 1.9663 1.9671 415.1223 415.3171 0.0295 -1.0000 -1.0000 4355155 1579405428.90 151.4823 60.0020 32.0000 1.9666 1.9674 414.9812 415.1742 0.0291 -1.0000 -1.0000 4355234 1579405429.00 151.4823 60.0020 32.0000 1.9662 1.9669 415.3223 415.5155 0.0292 -1.0000 -1.0000 4355296 1579405429.10 151.4823 60.0020 32.0000 1.9663 1.9671 415.2683 415.4622 0.0293 -1.0000 -1.0000 4355421 1579405429.20 151.5665 60.0020 32.0000 1.9664 1.9671 415.1585 415.3523 0.0293 -1.0000 -1.0000 4355499 1579405429.30 151.5826 60.0020 32.0000 1.9665 1.9672 415.0037 415.1969 0.0292 -1.0000 -1.0000 4355562 1579405429.40 151.5826 60.0020 32.0000 1.9660 1.9667 415.1412 415.3347 0.0293 -1.0000 -1.0000 4355624 1579405429.50 151.5826 60.0020 32.0000 1.9660 1.9668 415.2536 415.4476 0.0293 -1.0000 -1.0000 4355702 1579405429.60 151.5826 60.0020 32.0000 1.9657 1.9664 415.2506 415.4443 0.0293 -1.0000 -1.0000 4356171 1579405429.70 151.5826 60.0020 32.0000 1.9659 1.9667 415.1026 415.2967 0.0293 -1.0000 -1.0000 4356234 1579405429.80 151.6481 60.0020 32.0000 1.9673 1.9680 415.0283 415.2223 0.0294 -1.0000 -1.0000 4356312 1579405429.90 151.6481 60.0020 32.0000 1.9666 1.9674 415.1061 415.3009 0.0294 -1.0000 -1.0000 4356374 1579405430.00 151.6481 60.0020 32.0000 1.9659 1.9666 415.2124 415.4069 0.0295 -1.0000 -1.0000 4356437 1579405430.10 151.6481 60.0020 32.0000 1.9660 1.9668 415.1323 415.3262 0.0293 -1.0000 -1.0000 4357234 1579405430.20 151.6481 60.0020 32.0000 1.9673 1.9680 415.1195 415.3141 0.0294 -1.0000 -1.0000 4357296 1579405430.30 151.6481 60.0020 32.0000 1.9670 1.9677 415.1032 415.2974 0.0294 -1.0000 -1.0000 4357359 1579405430.40 151.6153 60.0020 32.0000 1.9666 1.9674 415.2816 415.4763 0.0294 -1.0000 -1.0000 4357437 1579405430.50 151.5354 60.0020 32.0000 1.9665 1.9672 415.3515 415.5460 0.0294 -1.0000 -1.0000 4357499 1579405430.60 151.5354 60.0020 32.0000 1.9661 1.9669 415.2253 415.4192 0.0293 -1.0000 -1.0000 4357562 1579405430.70 151.5354 60.0020 32.0000 1.9663 1.9670 415.1834 415.3777 0.0293 -1.0000 -1.0000 4357624 1579405430.80 151.5085 60.0020 32.0000 1.9660 1.9668 414.9797 415.1723 0.0291 -1.0000 -1.0000 4357687 1579405430.90 151.4832 60.0020 32.0000 1.9661 1.9669 415.1677 415.3603 0.0291 -1.0000 -1.0000 4357765 1579405431.00 151.5866 60.0020 32.0000 1.9657 1.9665 415.3331 415.5277 0.0294 -1.0000 -1.0000 4357828 1579405431.10 151.5866 60.0020 32.0000 1.9670 1.9677 415.1790 415.3730 0.0293 -1.0000 -1.0000 4357890 1579405431.20 151.5866 60.0020 32.0000 1.9673 1.9681 415.1435 415.3370 0.0293 -1.0000 -1.0000 4357968 1579405431.30 151.5866 60.0020 32.0000 1.9661 1.9669 415.1675 415.3621 0.0294 -1.0000 -1.0000 4358031 1579405431.40 151.5866 60.0020 32.0000 1.9663 1.9670 415.2304 415.4240 0.0293 -1.0000 -1.0000 4358093 1579405431.50 151.5238 60.0020 32.0000 1.9673 1.9681 415.2476 415.4415 0.0293 -1.0000 -1.0000 4358156 1579405431.60 151.5238 60.0020 32.0000 1.9669 1.9677 415.0956 415.2898 0.0294 -1.0000 -1.0000 4358218 1579405431.70 151.5238 60.0020 32.0000 1.9662 1.9669 415.2098 415.4036 0.0293 -1.0000 -1.0000 4358281 1579405431.80 151.5238 60.0020 32.0000 1.9652 1.9659 415.1973 415.3911 0.0293 -1.0000 -1.0000 4358359 1579405431.90 151.5238 60.0020 32.0000 1.9659 1.9666 415.2864 415.4809 0.0294 -1.0000 -1.0000 4358421 1579405432.00 151.5238 60.0020 32.0000 1.9661 1.9669 415.1230 415.3160 0.0292 -1.0000 -1.0000 4358484 1579405432.10 151.5238 60.0020 32.0000 1.9668 1.9675 415.0966 415.2899 0.0292 -1.0000 -1.0000 4358546 1579405432.20 151.5238 60.0020 32.0000 1.9661 1.9668 415.1214 415.3148 0.0292 -1.0000 -1.0000 4359202 1579405432.30 151.5238 60.0020 32.0000 1.9665 1.9673 415.2138 415.4069 0.0292 -1.0000 -1.0000 4359265 1579405432.40 151.5238 60.0020 32.0000 1.9672 1.9680 415.0266 415.2207 0.0293 -1.0000 -1.0000 4359343 1579405432.50 151.5238 60.0020 32.0000 1.9672 1.9680 415.0573 415.2510 0.0293 -1.0000 -1.0000 4359405 1579405432.60 151.5238 60.0020 32.0000 1.9660 1.9668 414.9646 415.1584 0.0293 -1.0000 -1.0000 4359484 1579405432.70 151.5238 60.0020 32.0000 1.9654 1.9661 415.2408 415.4352 0.0294 -1.0000 -1.0000 4359546 1579405432.80 151.5238 60.0020 32.0000 1.9667 1.9674 415.3146 415.5092 0.0294 -1.0000 -1.0000 4359609 1579405432.90 151.5238 60.0020 32.0000 1.9669 1.9676 415.1522 415.3456 0.0292 -1.0000 -1.0000 4359671 1579405433.00 151.5238 60.0020 32.0000 1.9665 1.9672 415.0537 415.2479 0.0294 -1.0000 -1.0000 4359734 1579405433.10 151.5238 60.0020 32.0000 1.9676 1.9683 415.1813 415.3748 0.0292 -1.0000 -1.0000 4359796 1579405433.20 151.5182 60.0020 32.0000 1.9654 1.9661 415.2193 415.4136 0.0293 -1.0000 -1.0000 4359984 1579405433.30 151.5182 60.0020 32.0000 1.9660 1.9668 415.2892 415.4835 0.0294 -1.0000 -1.0000 4400046 1579405433.40 151.5182 60.0020 32.0000 1.9658 1.9666 415.1414 415.3361 0.0294 -1.0000 -1.0000 4400109 1579405433.50 151.5182 60.0020 32.0000 1.9656 1.9664 415.1166 415.3108 0.0293 -1.0000 -1.0000 4400187 1579405433.60 151.5182 60.0020 32.0000 1.9658 1.9665 415.1621 415.3560 0.0293 -1.0000 -1.0000 4400249 1579405433.70 151.5235 60.0020 32.0000 1.9654 1.9661 415.2573 415.4512 0.0293 -1.0000 -1.0000 4400437 1579405433.80 151.5407 60.0020 32.0000 1.9666 1.9673 415.2555 415.4510 0.0294 -1.0000 -1.0000 4400499 1579405433.90 151.5407 60.0020 32.0000 1.9674 1.9681 415.0278 415.2215 0.0293 -1.0000 -1.0000 4400562 1579405434.00 151.5407 60.0020 32.0000 1.9661 1.9668 415.0281 415.2221 0.0293 -1.0000 -1.0000 4400624 1579405434.10 151.5407 60.0020 32.0000 1.9658 1.9665 415.0715 415.2647 0.0293 -1.0000 -1.0000 4400702 1579405434.20 151.5407 60.0020 32.0000 1.9656 1.9664 415.1983 415.3920 0.0292 -1.0000 -1.0000 4400765 1579405434.30 151.4901 60.0020 32.0000 1.9667 1.9674 415.0362 415.2302 0.0294 -1.0000 -1.0000 4400827 1579405434.40 151.4901 60.0020 32.0000 1.9671 1.9678 415.0219 415.2165 0.0294 -1.0000 -1.0000 4400905 1579405434.50 151.4901 60.0020 32.0000 1.9666 1.9673 415.1927 415.3866 0.0293 -1.0000 -1.0000 4400968 1579405434.60 151.4901 60.0020 32.0000 1.9662 1.9670 415.2351 415.4282 0.0291 -1.0000 -1.0000 4401030 1579405434.70 151.4901 60.0020 32.0000 1.9672 1.9679 415.0861 415.2808 0.0294 -1.0000 -1.0000 4401218 1579405434.80 151.5448 60.0022 32.0000 1.9672 1.9679 415.0421 415.2358 0.0293 -1.0000 -1.0000 4401280 1579405434.90 151.5598 60.0022 32.0000 1.9662 1.9669 415.1567 415.3504 0.0293 -1.0000 -1.0000 4401343 1579405435.00 151.5598 60.0022 32.0000 1.9664 1.9671 415.3522 415.5458 0.0293 -1.0000 -1.0000 4401405 1579405435.10 151.5598 60.0022 32.0000 1.9655 1.9663 415.2051 415.3995 0.0293 -1.0000 -1.0000 4401468 1579405435.20 151.5598 60.0022 32.0000 1.9665 1.9673 415.0796 415.2733 0.0293 -1.0000 -1.0000 4401734 1579405435.30 151.5598 60.0022 32.0000 1.9665 1.9673 415.1045 415.2979 0.0292 -1.0000 -1.0000 4401796 1579405435.40 151.5598 60.0022 32.0000 1.9660 1.9668 415.1380 415.3316 0.0293 -1.0000 -1.0000 4401859 1579405435.50 151.5598 60.0022 32.0000 1.9656 1.9664 415.2563 415.4493 0.0291 -1.0000 -1.0000 4401937 1579405435.60 151.5598 60.0022 32.0000 1.9648 1.9655 415.4326 415.6256 0.0293 -1.0000 -1.0000 4401999 1579405435.70 151.5598 60.0022 32.0000 1.9660 1.9667 415.1436 415.3383 0.0294 -1.0000 -1.0000 4402062 1579405435.80 151.5598 60.0022 32.0000 1.9660 1.9667 415.0109 415.2044 0.0292 -1.0000 -1.0000 4402202 1579405435.90 151.5565 60.0022 32.0000 1.9652 1.9659 415.1166 415.3107 0.0294 -1.0000 -1.0000 4402265 1579405436.00 151.4927 60.0022 32.0000 1.9650 1.9658 415.2128 415.4076 0.0294 -1.0000 -1.0000 4402328 1579405436.10 151.4515 60.0022 32.0000 1.9656 1.9664 415.0587 415.2523 0.0292 -1.0000 -1.0000 4402390 1579405436.20 151.4515 60.0022 32.0000 1.9662 1.9669 415.0319 415.2261 0.0294 -1.0000 -1.0000 4402452 1579405436.30 151.4515 60.0022 32.0000 1.9661 1.9669 414.9977 415.1923 0.0295 -1.0000 -1.0000 4402687 1579405436.40 151.4515 60.0022 32.0000 1.9663 1.9670 415.0971 415.2914 0.0294 -1.0000 -1.0000 4402765 1579405436.50 151.4515 60.0022 32.0000 1.9658 1.9665 415.3235 415.5179 0.0294 -1.0000 -1.0000 4402828 1579405436.60 151.5217 60.0022 32.0000 1.9660 1.9668 415.3490 415.5430 0.0293 -1.0000 -1.0000 4402905 1579405436.70 151.5217 60.0022 32.0000 1.9667 1.9675 415.2146 415.4093 0.0294 -1.0000 -1.0000 4402968 1579405436.80 151.5217 60.0022 32.0000 1.9669 1.9676 415.2064 415.4009 0.0294 -1.0000 -1.0000 4403499 1579405436.90 151.5217 60.0022 32.0000 1.9658 1.9665 415.2923 415.4863 0.0293 -1.0000 -1.0000 4403577 1579405437.00 151.5217 60.0022 32.0000 1.9663 1.9670 415.3805 415.5746 0.0294 -1.0000 -1.0000 4403640 1579405437.10 151.5292 60.0022 32.0000 1.9659 1.9667 415.1028 415.2974 0.0294 -1.0000 -1.0000 4403702 1579405437.20 151.5476 60.0022 32.0000 1.9661 1.9669 415.0365 415.2303 0.0293 -1.0000 -1.0000 4403765 1579405437.30 151.5476 60.0022 32.0000 1.9653 1.9660 415.1752 415.3683 0.0292 -1.0000 -1.0000 4403937 1579405437.40 151.5476 60.0022 32.0000 1.9661 1.9668 415.3049 415.4986 0.0293 -1.0000 -1.0000 4403999 1579405437.50 151.5476 60.0022 32.0000 1.9656 1.9664 415.1585 415.3524 0.0293 -1.0000 -1.0000 4404078 1579405437.60 151.5476 60.0022 32.0000 1.9659 1.9667 415.1091 415.3036 0.0294 -1.0000 -1.0000 4404140 1579405437.70 151.5476 60.0022 32.0000 1.9654 1.9661 415.0374 415.2319 0.0294 -1.0000 -1.0000 4404202 1579405437.80 151.5476 60.0022 32.0000 1.9659 1.9667 415.2096 415.4041 0.0294 -1.0000 -1.0000 4404452 1579405437.90 151.5476 60.0022 32.0000 1.9655 1.9662 415.2346 415.4275 0.0292 -1.0000 -1.0000 4404515 1579405438.00 151.5476 60.0022 32.0000 1.9659 1.9666 415.1055 415.3000 0.0294 -1.0000 -1.0000 4404578 1579405438.10 151.5476 60.0022 32.0000 1.9666 1.9674 415.0021 415.1962 0.0293 -1.0000 -1.0000 4404640 1579405438.20 151.5154 60.0022 32.0000 1.9653 1.9661 415.1973 415.3914 0.0294 -1.0000 -1.0000 4404702 1579405438.30 151.4092 60.0022 32.0000 1.9656 1.9664 415.2523 415.4465 0.0293 -1.0000 -1.0000 4404937 1579405438.40 151.4092 60.0022 32.0000 1.9659 1.9666 415.1373 415.3309 0.0294 -1.0000 -1.0000 4405015 1579405438.50 151.4092 60.0022 32.0000 1.9662 1.9669 415.0731 415.2681 0.0294 -1.0000 -1.0000 4405077 1579405438.60 151.4092 60.0022 32.0000 1.9660 1.9667 415.0247 415.2181 0.0293 -1.0000 -1.0000 4405140 1579405438.70 151.4092 60.0022 32.0000 1.9655 1.9662 415.1415 415.3364 0.0295 -1.0000 -1.0000 4405202 1579405438.80 151.4762 60.0022 32.0000 1.9654 1.9662 415.1641 415.3586 0.0294 -1.0000 -1.0000 4405265 1579405438.90 151.4762 60.0022 32.0000 1.9661 1.9668 415.1608 415.3549 0.0294 -1.0000 -1.0000 4405343 1579405439.00 151.4762 60.0022 32.0000 1.9656 1.9664 415.0840 415.2792 0.0295 -1.0000 -1.0000 4405405 1579405439.10 151.4762 60.0022 32.0000 1.9653 1.9661 415.1840 415.3780 0.0293 -1.0000 -1.0000 4405468 1579405439.20 151.4762 60.0022 32.0000 1.9651 1.9659 415.2932 415.4878 0.0294 -1.0000 -1.0000 4405546 1579405439.30 151.4762 60.0022 32.0000 1.9649 1.9657 415.2611 415.4550 0.0293 -1.0000 -1.0000 4405718 1579405439.40 151.4821 60.0022 32.0000 1.9660 1.9668 415.0281 415.2225 0.0294 -1.0000 -1.0000 4405781 1579405439.50 151.4856 60.0022 32.0000 1.9661 1.9669 415.0919 415.2847 0.0292 -1.0000 -1.0000 4405859 1579405439.60 151.4856 60.0022 32.0000 1.9652 1.9660 415.1801 415.3736 0.0293 -1.0000 -1.0000 4405921 1579405439.70 151.4856 60.0022 32.0000 1.9645 1.9652 415.1791 415.3734 0.0294 -1.0000 -1.0000 4405984 1579405439.80 151.4856 60.0022 32.0000 1.9658 1.9666 415.2252 415.4196 0.0294 -1.0000 -1.0000 4406062 1579405439.90 151.4856 60.0022 32.0000 1.9662 1.9669 415.0522 415.2467 0.0294 -1.0000 -1.0000 4406452 1579405440.00 151.4897 60.0025 32.0000 1.9660 1.9667 415.0089 415.2021 0.0292 -1.0000 -1.0000 4406515 1579405440.10 151.4897 60.0025 32.0000 1.9656 1.9664 415.2333 415.4272 0.0293 -1.0000 -1.0000 4406593 1579405440.20 151.4897 60.0025 32.0000 1.9658 1.9665 415.2499 415.4434 0.0293 -1.0000 -1.0000 4406656 1579405440.30 151.4897 60.0025 32.0000 1.9666 1.9674 415.1138 415.3073 0.0292 -1.0000 -1.0000 4406718 1579405440.40 151.4897 60.0025 32.0000 1.9662 1.9669 415.0287 415.2228 0.0293 -1.0000 -1.0000 4406796 1579405440.50 151.4897 60.0025 32.0000 1.9653 1.9660 415.1625 415.3567 0.0294 -1.0000 -1.0000 4406859 1579405440.60 151.5208 60.0025 32.0000 1.9646 1.9654 415.3412 415.5357 0.0294 -1.0000 -1.0000 4406921 1579405440.70 151.5208 60.0025 32.0000 1.9656 1.9664 415.2771 415.4714 0.0293 -1.0000 -1.0000 4406984 1579405440.80 151.5208 60.0025 32.0000 1.9670 1.9677 415.1503 415.3442 0.0293 -1.0000 -1.0000 4407046 1579405440.90 151.5208 60.0025 32.0000 1.9667 1.9675 415.0508 415.2451 0.0294 -1.0000 -1.0000 4407234 1579405441.00 151.5208 60.0025 32.0000 1.9652 1.9660 415.2088 415.4030 0.0293 -1.0000 -1.0000 4407296 1579405441.10 151.5208 60.0025 32.0000 1.9650 1.9657 415.2501 415.4444 0.0294 -1.0000 -1.0000 4407359 1579405441.20 151.5365 60.0025 32.0000 1.9658 1.9665 415.1598 415.3525 0.0292 -1.0000 -1.0000 4407437 1579405441.30 151.5365 60.0025 32.0000 1.9656 1.9663 415.1049 415.2990 0.0293 -1.0000 -1.0000 4407499 1579405441.40 151.5365 60.0025 32.0000 1.9656 1.9663 415.2306 415.4240 0.0293 -1.0000 -1.0000 4407937 1579405441.50 151.5365 60.0025 32.0000 1.9654 1.9662 415.2935 415.4883 0.0294 -1.0000 -1.0000 4407999 1579405441.60 151.5365 60.0025 32.0000 1.9657 1.9665 415.1497 415.3433 0.0293 -1.0000 -1.0000 4408078 1579405441.70 151.5365 60.0025 32.0000 1.9660 1.9668 415.0087 415.2027 0.0293 -1.0000 -1.0000 4408140 1579405441.80 151.5365 60.0025 32.0000 1.9654 1.9662 415.0203 415.2138 0.0293 -1.0000 -1.0000 4408218 1579405441.90 151.5365 60.0025 32.0000 1.9656 1.9663 415.2326 415.4280 0.0294 -1.0000 -1.0000 4408452 1579405442.00 151.5365 60.0025 32.0000 1.9656 1.9663 415.1952 415.3887 0.0292 -1.0000 -1.0000 4408515 1579405442.10 151.5365 60.0025 32.0000 1.9658 1.9665 415.0973 415.2915 0.0294 -1.0000 -1.0000 4408593 1579405442.20 151.5359 60.0025 32.0000 1.9664 1.9671 415.0122 415.2055 0.0293 -1.0000 -1.0000 4408656 1579405442.30 151.5342 60.0025 32.0000 1.9657 1.9664 414.9852 415.1791 0.0293 -1.0000 -1.0000 4408718 1579405442.40 151.5342 60.0025 32.0000 1.9662 1.9670 415.1180 415.3122 0.0294 -1.0000 -1.0000 4408968 1579405442.50 151.4626 60.0025 32.0000 1.9663 1.9671 415.2222 415.4177 0.0294 -1.0000 -1.0000 4409015 1579405442.60 151.4626 60.0025 32.0000 1.9664 1.9671 415.1116 415.3055 0.0294 -1.0000 -1.0000 4409093 1579405442.70 151.4626 60.0025 32.0000 1.9666 1.9673 415.0191 415.2131 0.0293 -1.0000 -1.0000 4409155 1579405442.80 151.4626 60.0025 32.0000 1.9660 1.9668 415.0334 415.2277 0.0294 -1.0000 -1.0000 4409218 1579405442.90 151.5818 60.0025 32.0000 1.9658 1.9666 415.2773 415.4714 0.0293 -1.0000 -1.0000 4409562 1579405443.00 151.5818 60.0025 32.0000 1.9662 1.9670 415.2440 415.4377 0.0293 -1.0000 -1.0000 4409624 1579405443.10 151.5818 60.0025 32.0000 1.9661 1.9669 415.1377 415.3313 0.0293 -1.0000 -1.0000 4409687 1579405443.20 151.5818 60.0025 32.0000 1.9664 1.9672 415.0902 415.2839 0.0293 -1.0000 -1.0000 4409750 1579405443.30 151.5818 60.0025 32.0000 1.9657 1.9665 415.1105 415.3022 0.0291 -1.0000 -1.0000 4409812 1579405443.40 151.5019 60.0025 32.0000 1.9653 1.9661 415.1712 415.3647 0.0292 -1.0000 -1.0000 4409874 1579405443.50 151.5019 60.0025 32.0000 1.9645 1.9652 415.2378 415.4308 0.0291 -1.0000 -1.0000 4410749 1579405443.60 151.5019 60.0025 32.0000 1.9656 1.9664 415.0385 415.2320 0.0293 -1.0000 -1.0000 4410812 1579405443.70 151.5019 60.0025 32.0000 1.9661 1.9669 415.1300 415.3246 0.0294 -1.0000 -1.0000 4410874 1579405443.80 151.5019 60.0025 32.0000 1.9658 1.9666 415.2738 415.4672 0.0292 -1.0000 -1.0000 4410952 1579405443.90 151.5019 60.0025 32.0000 1.9652 1.9660 415.2704 415.4641 0.0293 -1.0000 -1.0000 4411015 1579405444.00 151.4589 60.0025 32.0000 1.9668 1.9675 415.0274 415.2213 0.0292 -1.0000 -1.0000 4411093 1579405444.10 151.4369 60.0025 32.0000 1.9666 1.9673 414.9720 415.1650 0.0292 -1.0000 -1.0000 4411171 1579405444.20 151.4369 60.0025 32.0000 1.9658 1.9666 415.1688 415.3628 0.0293 -1.0000 -1.0000 4411234 1579405444.30 151.4369 60.0025 32.0000 1.9661 1.9669 415.2628 415.4564 0.0292 -1.0000 -1.0000 4411296 1579405444.40 151.4369 60.0025 32.0000 1.9666 1.9673 415.0277 415.2206 0.0292 -1.0000 -1.0000 4411374 1579405444.50 151.4380 60.0025 32.0000 1.9663 1.9670 415.0606 415.2541 0.0293 -1.0000 -1.0000 4411437 1579405444.60 151.4884 60.0025 32.0000 1.9657 1.9665 415.2262 415.4200 0.0293 -1.0000 -1.0000 4411499 1579405444.70 151.4884 60.0025 32.0000 1.9656 1.9663 415.2188 415.4131 0.0294 -1.0000 -1.0000 4411562 1579405444.80 151.4884 60.0025 32.0000 1.9667 1.9674 415.0706 415.2645 0.0292 -1.0000 -1.0000 4411624 1579405444.90 151.4884 60.0025 32.0000 1.9668 1.9675 415.0321 415.2250 0.0293 -1.0000 -1.0000 4411718 1579405445.00 151.4884 60.0025 32.0000 1.9668 1.9676 415.2141 415.4089 0.0294 -1.0000 -1.0000 4411781 1579405445.10 151.4990 60.0016 32.0000 1.9653 1.9661 415.2706 415.4652 0.0294 -1.0000 -1.0000 4411843 1579405445.20 151.4990 60.0016 32.0000 1.9668 1.9676 415.1949 415.3876 0.0291 -1.0000 -1.0000 4411921 1579405445.30 151.4990 60.0016 32.0000 1.9663 1.9671 415.0752 415.2683 0.0292 -1.0000 -1.0000 4411984 1579405445.40 151.4990 60.0016 32.0000 1.9669 1.9676 414.9802 415.1727 0.0291 -1.0000 -1.0000 4412046 1579405445.50 151.4990 60.0016 32.0000 1.9664 1.9672 415.3273 415.5209 0.0293 -1.0000 -1.0000 4412124 1579405445.60 151.4990 60.0016 32.0000 1.9658 1.9666 415.2222 415.4166 0.0293 -1.0000 -1.0000 4412187 1579405445.70 151.4990 60.0016 32.0000 1.9656 1.9664 415.0982 415.2914 0.0292 -1.0000 -1.0000 4412250 1579405445.80 151.4990 60.0016 32.0000 1.9656 1.9663 415.0431 415.2369 0.0293 -1.0000 -1.0000 4412312 1579405445.90 151.4990 60.0016 32.0000 1.9663 1.9670 415.1792 415.3732 0.0293 -1.0000 -1.0000 4412390 1579405446.00 151.4990 60.0016 32.0000 1.9657 1.9664 415.2585 415.4533 0.0295 -1.0000 -1.0000 4412452 1579405446.10 151.4990 60.0016 32.0000 1.9665 1.9673 415.1918 415.3852 0.0293 -1.0000 -1.0000 4412531 1579405446.20 151.5293 60.0016 32.0000 1.9667 1.9674 415.0723 415.2661 0.0293 -1.0000 -1.0000 4412578 1579405446.30 151.5455 60.0016 32.0000 1.9659 1.9667 415.1696 415.3627 0.0292 -1.0000 -1.0000 4412640 1579405446.40 151.5455 60.0016 32.0000 1.9658 1.9665 415.2317 415.4257 0.0293 -1.0000 -1.0000 4412734 1579405446.50 151.5455 60.0016 32.0000 1.9660 1.9667 415.2889 415.4827 0.0293 -1.0000 -1.0000 4413202 1579405446.60 151.5455 60.0016 32.0000 1.9668 1.9676 415.0930 415.2862 0.0292 -1.0000 -1.0000 4413281 1579405446.70 151.5455 60.0016 32.0000 1.9669 1.9677 415.0452 415.2387 0.0293 -1.0000 -1.0000 4413343 1579405446.80 151.5553 60.0016 32.0000 1.9657 1.9665 415.1017 415.2955 0.0292 -1.0000 -1.0000 4413405 1579405446.90 151.5730 60.0016 32.0000 1.9657 1.9665 415.1969 415.3899 0.0292 -1.0000 -1.0000 4413484 1579405447.00 151.5730 60.0016 32.0000 1.9662 1.9669 415.1751 415.3693 0.0294 -1.0000 -1.0000 4413546 1579405447.10 151.5730 60.0016 32.0000 1.9667 1.9674 414.9934 415.1871 0.0293 -1.0000 -1.0000 4413609 1579405447.20 151.5730 60.0016 32.0000 1.9662 1.9669 415.0091 415.2030 0.0294 -1.0000 -1.0000 4413671 1579405447.30 151.5730 60.0016 32.0000 1.9651 1.9658 415.1256 415.3197 0.0293 -1.0000 -1.0000 4413734 1579405447.40 151.5472 60.0016 32.0000 1.9655 1.9662 415.2515 415.4454 0.0293 -1.0000 -1.0000 4413796 1579405447.50 151.5472 60.0016 32.0000 1.9655 1.9663 415.2254 415.4196 0.0294 -1.0000 -1.0000 4413968 1579405447.60 151.5472 60.0016 32.0000 1.9662 1.9669 415.1295 415.3239 0.0294 -1.0000 -1.0000 4414031 1579405447.70 151.5472 60.0016 32.0000 1.9669 1.9677 415.0483 415.2425 0.0294 -1.0000 -1.0000 4414093 1579405447.80 151.5472 60.0016 32.0000 1.9662 1.9670 415.1342 415.3281 0.0293 -1.0000 -1.0000 4414171 1579405447.90 151.4509 60.0016 32.0000 1.9655 1.9663 415.3101 415.5037 0.0292 -1.0000 -1.0000 4414234 1579405448.00 151.3747 60.0016 32.0000 1.9649 1.9657 415.2374 415.4305 0.0292 -1.0000 -1.0000 4414296 1579405448.10 151.3747 60.0016 32.0000 1.9654 1.9662 415.0701 415.2640 0.0293 -1.0000 -1.0000 4414702 1579405448.20 151.3747 60.0016 32.0000 1.9663 1.9670 415.0043 415.1976 0.0292 -1.0000 -1.0000 4414765 1579405448.30 151.3747 60.0016 32.0000 1.9651 1.9658 415.2367 415.4302 0.0293 -1.0000 -1.0000 4414827 1579405448.40 151.3747 60.0016 32.0000 1.9661 1.9668 415.1948 415.3892 0.0294 -1.0000 -1.0000 4414905 1579405448.50 151.5277 60.0016 32.0000 1.9666 1.9674 415.2157 415.4098 0.0293 -1.0000 -1.0000 4414968 1579405448.60 151.5472 60.0016 32.0000 1.9665 1.9672 415.0590 415.2533 0.0294 -1.0000 -1.0000 4415030 1579405448.70 151.5472 60.0016 32.0000 1.9662 1.9670 415.1537 415.3476 0.0293 -1.0000 -1.0000 4415093 1579405448.80 151.5472 60.0016 32.0000 1.9651 1.9658 415.2911 415.4848 0.0293 -1.0000 -1.0000 4415171 1579405448.90 151.5472 60.0016 32.0000 1.9656 1.9664 415.3727 415.5671 0.0294 -1.0000 -1.0000 4415234 1579405449.00 151.5472 60.0016 32.0000 1.9657 1.9665 415.2327 415.4264 0.0293 -1.0000 -1.0000 4415296 1579405449.10 151.5444 60.0016 32.0000 1.9667 1.9675 415.0362 415.2309 0.0294 -1.0000 -1.0000 4415484 1579405449.20 151.5444 60.0016 32.0000 1.9659 1.9667 415.1411 415.3358 0.0295 -1.0000 -1.0000 4415546 1579405449.30 151.5444 60.0016 32.0000 1.9647 1.9654 415.2778 415.4719 0.0293 -1.0000 -1.0000 4415624 1579405449.40 151.5444 60.0016 32.0000 1.9661 1.9668 415.1237 415.3185 0.0295 -1.0000 -1.0000 4415687 1579405449.50 151.5444 60.0016 32.0000 1.9660 1.9668 415.1573 415.3523 0.0295 -1.0000 -1.0000 4415750 1579405449.60 151.5413 60.0016 32.0000 1.9655 1.9663 415.1898 415.3840 0.0293 -1.0000 -1.0000 4415937 1579405449.70 151.4807 60.0020 32.0000 1.9649 1.9656 415.2391 415.4336 0.0294 -1.0000 -1.0000 4415999 1579405449.80 151.4807 60.0020 32.0000 1.9663 1.9671 415.2212 415.4162 0.0295 -1.0000 -1.0000 4416062 1579405449.90 151.4807 60.0020 32.0000 1.9662 1.9670 415.0321 415.2272 0.0295 -1.0000 -1.0000 4416140 1579405450.00 151.4807 60.0020 32.0000 1.9663 1.9671 415.0816 415.2750 0.0292 -1.0000 -1.0000 4416202 1579405450.10 151.4807 60.0020 32.0000 1.9657 1.9664 415.1881 415.3817 0.0293 -1.0000 -1.0000 4416687 1579405450.20 151.4807 60.0020 32.0000 1.9658 1.9666 415.3414 415.5348 0.0293 -1.0000 -1.0000 4416749 1579405450.30 151.5341 60.0020 32.0000 1.9660 1.9667 415.2096 415.4044 0.0294 -1.0000 -1.0000 4416812 1579405450.40 151.5376 60.0020 32.0000 1.9675 1.9683 414.9850 415.1786 0.0293 -1.0000 -1.0000 4416890 1579405450.50 151.5376 60.0020 32.0000 1.9668 1.9676 415.0381 415.2318 0.0293 -1.0000 -1.0000 4416952 1579405450.60 151.5376 60.0020 32.0000 1.9664 1.9671 415.1580 415.3531 0.0294 -1.0000 -1.0000 4417249 1579405450.70 151.5376 60.0020 32.0000 1.9674 1.9682 415.2607 415.4538 0.0292 -1.0000 -1.0000 4417312 1579405450.80 151.5408 60.0020 32.0000 1.9667 1.9675 415.0956 415.2888 0.0292 -1.0000 -1.0000 4417374 1579405450.90 151.5710 60.0020 32.0000 1.9663 1.9670 414.9599 415.1543 0.0294 -1.0000 -1.0000 4417437 1579405451.00 151.5710 60.0020 32.0000 1.9658 1.9666 415.0739 415.2683 0.0294 -1.0000 -1.0000 4417515 1579405451.10 151.5710 60.0020 32.0000 1.9657 1.9665 415.2632 415.4571 0.0293 -1.0000 -1.0000 4417734 1579405451.20 151.5710 60.0020 32.0000 1.9659 1.9667 415.1774 415.3726 0.0295 -1.0000 -1.0000 4417812 1579405451.30 151.5710 60.0020 32.0000 1.9667 1.9674 415.0834 415.2781 0.0295 -1.0000 -1.0000 4417874 1579405451.40 151.4809 60.0020 32.0000 1.9665 1.9673 415.0798 415.2750 0.0295 -1.0000 -1.0000 4417937 1579405451.50 151.4809 60.0020 32.0000 1.9658 1.9666 415.3108 415.5046 0.0294 -1.0000 -1.0000 4417999 1579405451.60 151.4809 60.0020 32.0000 1.9654 1.9661 415.2461 415.4404 0.0293 -1.0000 -1.0000 4418062 1579405451.70 151.4809 60.0020 32.0000 1.9659 1.9666 415.2029 415.3968 0.0293 -1.0000 -1.0000 4418453 1579405451.80 151.4809 60.0020 32.0000 1.9668 1.9676 415.0506 415.2451 0.0293 -1.0000 -1.0000 4418515 1579405451.90 151.4898 60.0020 32.0000 1.9667 1.9675 415.1024 415.2963 0.0294 -1.0000 -1.0000 4418578 1579405452.00 151.5032 60.0020 32.0000 1.9655 1.9662 415.3049 415.5003 0.0295 -1.0000 -1.0000 4418640 1579405452.10 151.5032 60.0020 32.0000 1.9652 1.9659 415.3085 415.5034 0.0294 -1.0000 -1.0000 4418718 1579405452.20 151.5032 60.0020 32.0000 1.9662 1.9669 415.2374 415.4317 0.0294 -1.0000 -1.0000 4418952 1579405452.30 151.5032 60.0020 32.0000 1.9667 1.9675 415.2364 415.4305 0.0293 -1.0000 -1.0000 4419015 1579405452.40 151.5032 60.0020 32.0000 1.9669 1.9677 415.0776 415.2719 0.0294 -1.0000 -1.0000 4419093 1579405452.50 151.5081 60.0020 32.0000 1.9665 1.9673 415.0949 415.2889 0.0293 -1.0000 -1.0000 4419155 1579405452.60 151.5550 60.0020 32.0000 1.9658 1.9665 415.3307 415.5238 0.0292 -1.0000 -1.0000 4419218 1579405452.70 151.5550 60.0020 32.0000 1.9663 1.9671 415.1872 415.3815 0.0294 -1.0000 -1.0000 4419468 1579405452.80 151.5550 60.0020 32.0000 1.9670 1.9678 415.0725 415.2659 0.0292 -1.0000 -1.0000 4419530 1579405452.90 151.5550 60.0020 32.0000 1.9664 1.9672 415.0758 415.2704 0.0294 -1.0000 -1.0000 4419609 1579405453.00 151.5550 60.0020 32.0000 1.9653 1.9660 415.3448 415.5396 0.0294 -1.0000 -1.0000 4419671 1579405453.10 151.5550 60.0020 32.0000 1.9657 1.9664 415.3894 415.5848 0.0296 -1.0000 -1.0000 4419734 1579405453.20 151.4927 60.0020 32.0000 1.9663 1.9671 415.2676 415.4616 0.0293 -1.0000 -1.0000 4419796 1579405453.30 151.4705 60.0020 32.0000 1.9672 1.9680 415.1639 415.3570 0.0292 -1.0000 -1.0000 4419859 1579405453.40 151.4705 60.0020 32.0000 1.9662 1.9669 415.0496 415.2436 0.0294 -1.0000 -1.0000 4419921 1579405453.50 151.4705 60.0020 32.0000 1.9664 1.9671 415.1467 415.3406 0.0293 -1.0000 -1.0000 4419999 1579405453.60 151.4705 60.0020 32.0000 1.9645 1.9652 415.1803 415.3733 0.0292 -1.0000 -1.0000 4420062 1579405453.70 151.4691 60.0020 32.0000 1.9648 1.9656 415.0838 415.2775 0.0293 -1.0000 -1.0000 4420484 1579405453.80 151.4454 60.0020 32.0000 1.9660 1.9668 415.0188 415.2135 0.0294 -1.0000 -1.0000 4420562 1579405453.90 151.4454 60.0020 32.0000 1.9657 1.9665 415.0990 415.2925 0.0292 -1.0000 -1.0000 4420624 1579405454.00 151.4454 60.0020 32.0000 1.9658 1.9666 415.2138 415.4083 0.0294 -1.0000 -1.0000 4420687 1579405454.10 151.4454 60.0020 32.0000 1.9656 1.9663 415.2946 415.4886 0.0293 -1.0000 -1.0000 4420749 1579405454.20 151.4454 60.0020 32.0000 1.9660 1.9667 415.2725 415.4659 0.0292 -1.0000 -1.0000 4420812 1579405454.30 151.4531 60.0020 32.0000 1.9663 1.9671 415.1483 415.3415 0.0292 -1.0000 -1.0000 4420874 1579405454.40 151.6042 60.0020 32.0000 1.9665 1.9673 415.0887 415.2818 0.0292 -1.0000 -1.0000 4420952 1579405454.50 151.6042 60.0020 32.0000 1.9661 1.9669 415.2818 415.4764 0.0294 -1.0000 -1.0000 4421015 1579405454.60 151.6042 60.0020 32.0000 1.9658 1.9665 415.3089 415.5037 0.0294 -1.0000 -1.0000 4421093 1579405454.70 151.6042 60.0020 32.0000 1.9660 1.9667 415.2280 415.4225 0.0294 -1.0000 -1.0000 4421515 1579405454.80 151.6042 60.0020 32.0000 1.9665 1.9673 415.1695 415.3634 0.0293 -1.0000 -1.0000 4421577 1579405454.90 151.6042 60.0020 32.0000 1.9653 1.9661 415.2271 415.4207 0.0293 -1.0000 -1.0000 4421655 1579405455.00 151.5505 60.0021 32.0000 1.9647 1.9654 415.2383 415.4322 0.0293 -1.0000 -1.0000 4421718 1579405455.10 151.5505 60.0021 32.0000 1.9653 1.9661 415.1880 415.3814 0.0291 -1.0000 -1.0000 4421781 1579405455.20 151.5505 60.0021 32.0000 1.9659 1.9667 415.1693 415.3646 0.0295 -1.0000 -1.0000 4422031 1579405455.30 151.5505 60.0021 32.0000 1.9663 1.9671 415.0625 415.2563 0.0293 -1.0000 -1.0000 4422093 1579405455.40 151.5505 60.0021 32.0000 1.9653 1.9660 415.1432 415.3368 0.0293 -1.0000 -1.0000 4422156 1579405455.50 151.4859 60.0021 32.0000 1.9651 1.9658 415.2135 415.4077 0.0293 -1.0000 -1.0000 4422234 1579405455.60 151.4859 60.0021 32.0000 1.9663 1.9671 415.1074 415.3008 0.0292 -1.0000 -1.0000 4422296 1579405455.70 151.4859 60.0021 32.0000 1.9665 1.9672 415.0029 415.1969 0.0294 -1.0000 -1.0000 4422484 1579405455.80 151.4859 60.0021 32.0000 1.9664 1.9672 415.1282 415.3227 0.0294 -1.0000 -1.0000 4422546 1579405455.90 151.4859 60.0021 32.0000 1.9661 1.9669 415.2977 415.4928 0.0295 -1.0000 -1.0000 4422609 1579405456.00 151.4859 60.0021 32.0000 1.9667 1.9675 415.0802 415.2745 0.0293 -1.0000 -1.0000 4422671 1579405456.10 151.4859 60.0021 32.0000 1.9658 1.9666 414.9569 415.1518 0.0295 -1.0000 -1.0000 4422749 1579405456.20 151.5141 60.0021 32.0000 1.9664 1.9671 415.0596 415.2536 0.0293 -1.0000 -1.0000 4422812 1579405456.30 151.5141 60.0021 32.0000 1.9657 1.9664 415.2322 415.4257 0.0292 -1.0000 -1.0000 4422999 1579405456.40 151.5141 60.0021 32.0000 1.9661 1.9669 415.3204 415.5148 0.0294 -1.0000 -1.0000 4423062 1579405456.50 151.5141 60.0021 32.0000 1.9665 1.9672 415.2088 415.4032 0.0294 -1.0000 -1.0000 4423124 1579405456.60 151.5141 60.0021 32.0000 1.9665 1.9672 415.0862 415.2797 0.0292 -1.0000 -1.0000 4423202 1579405456.70 151.5352 60.0021 32.0000 1.9664 1.9671 415.1146 415.3087 0.0294 -1.0000 -1.0000 4423265 1579405456.80 151.5572 60.0021 32.0000 1.9651 1.9658 415.2709 415.4654 0.0294 -1.0000 -1.0000 4423593 1579405456.90 151.5572 60.0021 32.0000 1.9657 1.9665 415.2901 415.4840 0.0293 -1.0000 -1.0000 4423656 1579405457.00 151.5572 60.0021 32.0000 1.9654 1.9662 415.1836 415.3781 0.0294 -1.0000 -1.0000 4423718 1579405457.10 151.5572 60.0021 32.0000 1.9658 1.9666 415.0218 415.2168 0.0294 -1.0000 -1.0000 4423781 1579405457.20 151.5572 60.0021 32.0000 1.9651 1.9659 415.1644 415.3583 0.0293 -1.0000 -1.0000 4423859 1579405457.30 151.5013 60.0021 32.0000 1.9649 1.9657 415.2169 415.4104 0.0293 -1.0000 -1.0000 4424484 1579405457.40 151.5013 60.0021 32.0000 1.9656 1.9664 415.1254 415.3202 0.0294 -1.0000 -1.0000 4424546 1579405457.50 151.5013 60.0021 32.0000 1.9664 1.9672 415.0259 415.2202 0.0294 -1.0000 -1.0000 4424640 1579405457.60 151.5013 60.0021 32.0000 1.9664 1.9671 415.0583 415.2528 0.0293 -1.0000 -1.0000 4424702 1579405457.70 151.5013 60.0021 32.0000 1.9652 1.9660 415.2126 415.4057 0.0293 -1.0000 -1.0000 4424765 1579405457.80 151.4729 60.0021 32.0000 1.9663 1.9670 415.1851 415.3792 0.0293 -1.0000 -1.0000 4424827 1579405457.90 151.4623 60.0021 32.0000 1.9664 1.9672 415.0641 415.2570 0.0292 -1.0000 -1.0000 4424890 1579405458.00 151.4623 60.0021 32.0000 1.9666 1.9673 415.0496 415.2436 0.0293 -1.0000 -1.0000 4424952 1579405458.10 151.4623 60.0021 32.0000 1.9664 1.9672 415.0783 415.2726 0.0294 -1.0000 -1.0000 4425030 1579405458.20 151.4623 60.0021 32.0000 1.9661 1.9669 415.2689 415.4630 0.0294 -1.0000 -1.0000 4425093 1579405458.30 151.4623 60.0021 32.0000 1.9661 1.9669 415.1809 415.3758 0.0294 -1.0000 -1.0000 4425155 1579405458.40 151.4881 60.0021 32.0000 1.9666 1.9674 415.0848 415.2789 0.0294 -1.0000 -1.0000 4425234 1579405458.50 151.4881 60.0021 32.0000 1.9661 1.9668 415.1560 415.3495 0.0293 -1.0000 -1.0000 4425280 1579405458.60 151.4881 60.0021 32.0000 1.9656 1.9663 415.1493 415.3428 0.0292 -1.0000 -1.0000 4425359 1579405458.70 151.4881 60.0021 32.0000 1.9646 1.9654 415.2288 415.4223 0.0293 -1.0000 -1.0000 4425421 1579405458.80 151.4881 60.0021 32.0000 1.9654 1.9662 415.1792 415.3740 0.0294 -1.0000 -1.0000 4425484 1579405458.90 151.4881 60.0021 32.0000 1.9662 1.9669 415.1282 415.3222 0.0293 -1.0000 -1.0000 4425562 1579405459.00 151.4083 60.0021 32.0000 1.9657 1.9665 415.0340 415.2280 0.0294 -1.0000 -1.0000 4425624 1579405459.10 151.4083 60.0021 32.0000 1.9657 1.9665 415.1430 415.3368 0.0293 -1.0000 -1.0000 4425687 1579405459.20 151.4083 60.0021 32.0000 1.9651 1.9659 415.2640 415.4587 0.0294 -1.0000 -1.0000 4425749 1579405459.30 151.4083 60.0021 32.0000 1.9656 1.9663 415.1152 415.3097 0.0294 -1.0000 -1.0000 4425827 1579405459.40 151.4083 60.0021 32.0000 1.9657 1.9665 415.0231 415.2175 0.0294 -1.0000 -1.0000 4425874 1579405459.50 151.4083 60.0021 32.0000 1.9655 1.9662 415.1079 415.3027 0.0295 -1.0000 -1.0000 4425953 1579405459.60 151.4083 60.0021 32.0000 1.9654 1.9662 415.2524 415.4473 0.0294 -1.0000 -1.0000 4426015 1579405459.70 151.4083 60.0021 32.0000 1.9652 1.9660 415.2669 415.4603 0.0293 -1.0000 -1.0000 4426078 1579405459.80 151.4083 60.0021 32.0000 1.9665 1.9672 415.1448 415.3390 0.0293 -1.0000 -1.0000 4426265 1579405459.90 151.4083 60.0021 32.0000 1.9665 1.9672 415.1116 415.3062 0.0295 -1.0000 -1.0000 4426328 1579405460.00 151.4083 60.0021 32.0000 1.9664 1.9672 415.0775 415.2720 0.0293 -1.0000 -1.0000 4426390 1579405460.10 151.5059 60.0018 32.0000 1.9652 1.9660 415.1964 415.3905 0.0294 -1.0000 -1.0000 4426468 1579405460.20 151.5059 60.0018 32.0000 1.9648 1.9656 415.3163 415.5114 0.0295 -1.0000 -1.0000 4426531 1579405460.30 151.5059 60.0018 32.0000 1.9660 1.9667 415.1903 415.3856 0.0295 -1.0000 -1.0000 4426593 1579405460.40 151.5059 60.0018 32.0000 1.9671 1.9679 415.1317 415.3258 0.0293 -1.0000 -1.0000 4427030 1579405460.50 151.5059 60.0018 32.0000 1.9658 1.9665 415.1859 415.3792 0.0292 -1.0000 -1.0000 4427093 1579405460.60 151.5059 60.0018 32.0000 1.9659 1.9666 415.2153 415.4096 0.0294 -1.0000 -1.0000 4427155 1579405460.70 151.5698 60.0018 32.0000 1.9656 1.9663 415.1567 415.3514 0.0294 -1.0000 -1.0000 4427218 1579405460.80 151.5698 60.0018 32.0000 1.9660 1.9667 415.0236 415.2178 0.0293 -1.0000 -1.0000 4427280 1579405460.90 151.5698 60.0018 32.0000 1.9660 1.9667 415.1162 415.3098 0.0293 -1.0000 -1.0000 4427484 1579405461.00 151.5698 60.0018 32.0000 1.9657 1.9665 415.2019 415.3961 0.0294 -1.0000 -1.0000 4427546 1579405461.10 151.5698 60.0018 32.0000 1.9654 1.9662 415.2134 415.4077 0.0293 -1.0000 -1.0000 4427609 1579405461.20 151.5354 60.0018 32.0000 1.9660 1.9667 415.0439 415.2366 0.0292 -1.0000 -1.0000 4427687 1579405461.30 151.5246 60.0018 32.0000 1.9665 1.9672 414.9738 415.1674 0.0293 -1.0000 -1.0000 4427750 1579405461.40 151.5246 60.0018 32.0000 1.9661 1.9668 415.0897 415.2837 0.0294 -1.0000 -1.0000 4427984 1579405461.50 151.5246 60.0018 32.0000 1.9657 1.9664 415.1584 415.3525 0.0293 -1.0000 -1.0000 4428062 1579405461.60 151.5246 60.0018 32.0000 1.9666 1.9674 415.0316 415.2256 0.0293 -1.0000 -1.0000 4428124 1579405461.70 151.5246 60.0018 32.0000 1.9665 1.9672 415.0281 415.2219 0.0293 -1.0000 -1.0000 4428187 1579405461.80 151.4167 60.0018 32.0000 1.9661 1.9668 415.2235 415.4173 0.0293 -1.0000 -1.0000 4428250 1579405461.90 151.4167 60.0018 32.0000 1.9652 1.9659 415.2091 415.4033 0.0294 -1.0000 -1.0000 4428484 1579405462.00 151.4167 60.0018 32.0000 1.9660 1.9668 415.1335 415.3282 0.0294 -1.0000 -1.0000 4428546 1579405462.10 151.4167 60.0018 32.0000 1.9663 1.9671 415.0641 415.2583 0.0293 -1.0000 -1.0000 4428624 1579405462.20 151.4167 60.0018 32.0000 1.9663 1.9671 415.0713 415.2647 0.0293 -1.0000 -1.0000 4428687 1579405462.30 151.4437 60.0018 32.0000 1.9652 1.9660 415.2037 415.3980 0.0294 -1.0000 -1.0000 4428749 1579405462.40 151.4437 60.0018 32.0000 1.9652 1.9660 415.2959 415.4897 0.0293 -1.0000 -1.0000 4429484 1579405462.50 151.4437 60.0018 32.0000 1.9662 1.9669 415.2017 415.3952 0.0292 -1.0000 -1.0000 4429546 1579405462.60 151.4437 60.0018 32.0000 1.9665 1.9672 415.0706 415.2644 0.0293 -1.0000 -1.0000 4429624 1579405462.70 151.4437 60.0018 32.0000 1.9664 1.9672 415.2289 415.4239 0.0295 -1.0000 -1.0000 4429687 1579405462.80 151.4472 60.0018 32.0000 1.9659 1.9667 415.3704 415.5651 0.0294 -1.0000 -1.0000 4429749 1579405462.90 151.5220 60.0018 32.0000 1.9651 1.9659 415.3343 415.5280 0.0293 -1.0000 -1.0000 4429812 1579405463.00 151.5220 60.0018 32.0000 1.9658 1.9666 415.0910 415.2848 0.0293 -1.0000 -1.0000 4429874 1579405463.10 151.5220 60.0018 32.0000 1.9659 1.9666 415.0519 415.2459 0.0293 -1.0000 -1.0000 4429937 1579405463.20 151.5220 60.0018 32.0000 1.9658 1.9666 415.1214 415.3151 0.0294 -1.0000 -1.0000 4430031 1579405463.30 151.5220 60.0018 32.0000 1.9663 1.9670 415.3345 415.5289 0.0294 -1.0000 -1.0000 4430093 1579405463.40 151.5205 60.0018 32.0000 1.9667 1.9675 415.2063 415.4004 0.0293 -1.0000 -1.0000 4430359 1579405463.50 151.5006 60.0018 32.0000 1.9663 1.9671 415.0254 415.2195 0.0293 -1.0000 -1.0000 4430437 1579405463.60 151.5006 60.0018 32.0000 1.9659 1.9667 415.1101 415.3029 0.0291 -1.0000 -1.0000 4430499 1579405463.70 151.5006 60.0018 32.0000 1.9655 1.9662 415.2053 415.3997 0.0294 -1.0000 -1.0000 4430562 1579405463.80 151.5006 60.0018 32.0000 1.9653 1.9660 415.1998 415.3937 0.0293 -1.0000 -1.0000 4430624 1579405463.90 151.5006 60.0018 32.0000 1.9669 1.9677 415.0483 415.2420 0.0293 -1.0000 -1.0000 4430687 1579405464.00 151.5104 60.0018 32.0000 1.9663 1.9671 415.0240 415.2184 0.0294 -1.0000 -1.0000 4430749 1579405464.10 151.5139 60.0018 32.0000 1.9655 1.9662 415.2064 415.4007 0.0294 -1.0000 -1.0000 4430827 1579405464.20 151.5139 60.0018 32.0000 1.9666 1.9674 415.2361 415.4302 0.0293 -1.0000 -1.0000 4430890 1579405464.30 151.5139 60.0018 32.0000 1.9666 1.9674 415.0997 415.2942 0.0294 -1.0000 -1.0000 4430952 1579405464.40 151.5139 60.0018 32.0000 1.9671 1.9678 415.0800 415.2742 0.0294 -1.0000 -1.0000 4431046 1579405464.50 151.5139 60.0018 32.0000 1.9663 1.9671 415.1799 415.3748 0.0295 -1.0000 -1.0000 4431499 1579405464.60 151.5139 60.0018 32.0000 1.9660 1.9668 415.2433 415.4370 0.0293 -1.0000 -1.0000 4431562 1579405464.70 151.5139 60.0018 32.0000 1.9665 1.9673 415.2553 415.4490 0.0293 -1.0000 -1.0000 4431624 1579405464.80 151.5139 60.0018 32.0000 1.9658 1.9666 415.1905 415.3836 0.0292 -1.0000 -1.0000 4431687 1579405464.90 151.5139 60.0018 32.0000 1.9670 1.9678 415.0943 415.2892 0.0295 -1.0000 -1.0000 4431765 1579405465.00 151.5139 60.0018 32.0000 1.9660 1.9668 415.3401 415.5351 0.0294 -1.0000 -1.0000 4431828 1579405465.10 151.5261 60.0021 32.0000 1.9657 1.9664 415.2459 415.4405 0.0294 -1.0000 -1.0000 4431890 1579405465.20 151.5261 60.0021 32.0000 1.9662 1.9670 415.0942 415.2886 0.0294 -1.0000 -1.0000 4431968 1579405465.30 151.5261 60.0021 32.0000 1.9656 1.9664 415.0622 415.2571 0.0294 -1.0000 -1.0000 4432031 1579405465.40 151.5261 60.0021 32.0000 1.9646 1.9654 415.1782 415.3730 0.0295 -1.0000 -1.0000 4432093 1579405465.50 151.5261 60.0021 32.0000 1.9654 1.9662 415.2292 415.4234 0.0293 -1.0000 -1.0000 4432155 1579405465.60 151.5261 60.0021 32.0000 1.9663 1.9670 415.1024 415.2967 0.0294 -1.0000 -1.0000 4432218 1579405465.70 151.5033 60.0021 32.0000 1.9673 1.9680 415.1327 415.3272 0.0293 -1.0000 -1.0000 4432296 1579405465.80 151.4651 60.0021 32.0000 1.9658 1.9666 415.1062 415.3004 0.0294 -1.0000 -1.0000 4432359 1579405465.90 151.4651 60.0021 32.0000 1.9655 1.9662 415.2913 415.4857 0.0293 -1.0000 -1.0000 4432421 1579405466.00 151.4651 60.0021 32.0000 1.9651 1.9658 415.2713 415.4657 0.0295 -1.0000 -1.0000 4432968 1579405466.10 151.4651 60.0021 32.0000 1.9664 1.9672 415.0743 415.2688 0.0294 -1.0000 -1.0000 4433030 1579405466.20 151.4651 60.0021 32.0000 1.9661 1.9668 415.3102 415.5048 0.0294 -1.0000 -1.0000 4433093 1579405466.30 151.4651 60.0021 32.0000 1.9662 1.9670 415.2660 415.4596 0.0292 -1.0000 -1.0000 4433155 1579405466.40 151.4651 60.0021 32.0000 1.9655 1.9663 415.1699 415.3639 0.0293 -1.0000 -1.0000 4433234 1579405466.50 151.4651 60.0021 32.0000 1.9670 1.9677 415.0623 415.2562 0.0293 -1.0000 -1.0000 4433296 1579405466.60 151.4651 60.0021 32.0000 1.9668 1.9676 414.9778 415.1716 0.0293 -1.0000 -1.0000 4433374 1579405466.70 151.4651 60.0021 32.0000 1.9659 1.9667 415.0690 415.2636 0.0295 -1.0000 -1.0000 4433437 1579405466.80 151.4651 60.0021 32.0000 1.9664 1.9672 415.1909 415.3855 0.0294 -1.0000 -1.0000 4433499 1579405466.90 151.6045 60.0021 32.0000 1.9655 1.9663 415.2349 415.4296 0.0295 -1.0000 -1.0000 4433562 1579405467.00 151.6045 60.0021 32.0000 1.9664 1.9672 415.0409 415.2357 0.0294 -1.0000 -1.0000 4433765 1579405467.10 151.6045 60.0021 32.0000 1.9663 1.9670 415.1076 415.3015 0.0293 -1.0000 -1.0000 4433828 1579405467.20 151.6045 60.0021 32.0000 1.9667 1.9675 415.1677 415.3619 0.0293 -1.0000 -1.0000 4433905 1579405467.30 151.6045 60.0021 32.0000 1.9657 1.9665 415.2835 415.4778 0.0294 -1.0000 -1.0000 4433968 1579405467.40 151.6045 60.0021 32.0000 1.9655 1.9663 415.0894 415.2842 0.0294 -1.0000 -1.0000 4434031 1579405467.50 151.6045 60.0021 32.0000 1.9656 1.9663 414.9773 415.1716 0.0294 -1.0000 -1.0000 4434109 1579405467.60 151.4759 60.0021 32.0000 1.9658 1.9666 415.0288 415.2234 0.0294 -1.0000 -1.0000 4434234 1579405467.70 151.4759 60.0021 32.0000 1.9656 1.9663 415.2067 415.4013 0.0294 -1.0000 -1.0000 4434296 1579405467.80 151.4759 60.0021 32.0000 1.9660 1.9667 415.2664 415.4604 0.0293 -1.0000 -1.0000 4434374 1579405467.90 151.4759 60.0021 32.0000 1.9665 1.9673 415.2798 415.4736 0.0293 -1.0000 -1.0000 4434437 1579405468.00 151.4759 60.0021 32.0000 1.9667 1.9674 415.0843 415.2782 0.0294 -1.0000 -1.0000 4434499 1579405468.10 151.4759 60.0021 32.0000 1.9662 1.9670 415.1528 415.3472 0.0294 -1.0000 -1.0000 4435249 1579405468.20 151.4759 60.0021 32.0000 1.9657 1.9665 415.2513 415.4452 0.0293 -1.0000 -1.0000 4435296 1579405468.30 151.4759 60.0021 32.0000 1.9653 1.9660 415.2957 415.4892 0.0293 -1.0000 -1.0000 4435374 1579405468.40 151.4759 60.0021 32.0000 1.9669 1.9677 415.0754 415.2694 0.0294 -1.0000 -1.0000 4435437 1579405468.50 151.4759 60.0021 32.0000 1.9663 1.9671 415.1673 415.3613 0.0293 -1.0000 -1.0000 4435499 1579405468.60 151.5140 60.0021 32.0000 1.9657 1.9665 415.2329 415.4264 0.0293 -1.0000 -1.0000 4435577 1579405468.70 151.6070 60.0021 32.0000 1.9658 1.9666 415.2429 415.4380 0.0295 -1.0000 -1.0000 4435640 1579405468.80 151.6070 60.0021 32.0000 1.9668 1.9675 415.0707 415.2656 0.0295 -1.0000 -1.0000 4435702 1579405468.90 151.6070 60.0021 32.0000 1.9673 1.9681 415.0704 415.2637 0.0293 -1.0000 -1.0000 4435781 1579405469.00 151.6070 60.0021 32.0000 1.9663 1.9670 415.1991 415.3935 0.0294 -1.0000 -1.0000 4435843 1579405469.10 151.6070 60.0021 32.0000 1.9654 1.9662 415.3145 415.5094 0.0294 -1.0000 -1.0000 4435905 1579405469.20 151.5176 60.0021 32.0000 1.9649 1.9656 415.2957 415.4900 0.0293 -1.0000 -1.0000 4435968 1579405469.30 151.4962 60.0021 32.0000 1.9658 1.9666 415.0935 415.2881 0.0295 -1.0000 -1.0000 4436031 1579405469.40 151.4962 60.0021 32.0000 1.9659 1.9667 415.0049 415.1984 0.0292 -1.0000 -1.0000 4436093 1579405469.50 151.4962 60.0021 32.0000 1.9656 1.9664 415.2326 415.4266 0.0294 -1.0000 -1.0000 4436171 1579405469.60 151.4962 60.0021 32.0000 1.9654 1.9662 415.3365 415.5314 0.0294 -1.0000 -1.0000 4436234 1579405469.70 151.4962 60.0021 32.0000 1.9655 1.9662 415.1999 415.3943 0.0294 -1.0000 -1.0000 4436296 1579405469.80 151.5578 60.0016 32.0000 1.9664 1.9672 415.0991 415.2932 0.0294 -1.0000 -1.0000 4436374 1579405469.90 151.5578 60.0016 32.0000 1.9661 1.9669 415.0901 415.2854 0.0295 -1.0000 -1.0000 4436437 1579405470.00 151.5578 60.0016 32.0000 1.9657 1.9665 415.1668 415.3612 0.0294 -1.0000 -1.0000 4436499 1579405470.10 151.5578 60.0016 32.0000 1.9656 1.9664 415.2771 415.4712 0.0294 -1.0000 -1.0000 4436999 1579405470.20 151.5578 60.0016 32.0000 1.9659 1.9666 415.1431 415.3373 0.0293 -1.0000 -1.0000 4437062 1579405470.30 151.5578 60.0016 32.0000 1.9667 1.9675 415.0516 415.2460 0.0294 -1.0000 -1.0000 4437124 1579405470.40 151.5578 60.0016 32.0000 1.9664 1.9671 415.1633 415.3577 0.0294 -1.0000 -1.0000 4437202 1579405470.50 151.5578 60.0016 32.0000 1.9654 1.9661 415.2080 415.4027 0.0294 -1.0000 -1.0000 4437265 1579405470.60 151.5578 60.0016 32.0000 1.9656 1.9664 415.1514 415.3460 0.0294 -1.0000 -1.0000 4437343 1579405470.70 151.5578 60.0016 32.0000 1.9667 1.9675 415.0035 415.1976 0.0294 -1.0000 -1.0000 4437515 1579405470.80 151.5578 60.0016 32.0000 1.9660 1.9667 415.0322 415.2267 0.0294 -1.0000 -1.0000 4437577 1579405470.90 151.5578 60.0016 32.0000 1.9653 1.9661 415.2128 415.4070 0.0293 -1.0000 -1.0000 4437655 1579405471.00 151.5571 60.0016 32.0000 1.9658 1.9665 415.2414 415.4354 0.0293 -1.0000 -1.0000 4437718 1579405471.10 151.5571 60.0016 32.0000 1.9658 1.9666 415.1302 415.3242 0.0293 -1.0000 -1.0000 4437781 1579405471.20 151.5571 60.0016 32.0000 1.9660 1.9668 415.0503 415.2443 0.0293 -1.0000 -1.0000 4438015 1579405471.30 151.5571 60.0016 32.0000 1.9661 1.9669 415.2677 415.4616 0.0293 -1.0000 -1.0000 4438078 1579405471.40 151.5571 60.0016 32.0000 1.9655 1.9663 415.2511 415.4457 0.0294 -1.0000 -1.0000 4438140 1579405471.50 151.5571 60.0016 32.0000 1.9665 1.9673 415.1879 415.3818 0.0293 -1.0000 -1.0000 4438218 1579405471.60 151.4803 60.0016 32.0000 1.9659 1.9666 415.0779 415.2714 0.0293 -1.0000 -1.0000 4438281 1579405471.70 151.4803 60.0016 32.0000 1.9663 1.9670 415.2239 415.4182 0.0293 -1.0000 -1.0000 4438499 1579405471.80 151.4803 60.0016 32.0000 1.9658 1.9665 415.3154 415.5091 0.0293 -1.0000 -1.0000 4438578 1579405471.90 151.4803 60.0016 32.0000 1.9667 1.9674 415.1868 415.3804 0.0293 -1.0000 -1.0000 4438640 1579405472.00 151.4803 60.0016 32.0000 1.9667 1.9675 415.0267 415.2209 0.0293 -1.0000 -1.0000 4438702 1579405472.10 151.4888 60.0016 32.0000 1.9661 1.9668 415.0989 415.2926 0.0293 -1.0000 -1.0000 4438765 1579405472.20 151.4891 60.0016 32.0000 1.9658 1.9665 415.1903 415.3851 0.0294 -1.0000 -1.0000 4438999 1579405472.30 151.4891 60.0016 32.0000 1.9648 1.9656 415.3348 415.5290 0.0293 -1.0000 -1.0000 4439062 1579405472.40 151.4891 60.0016 32.0000 1.9659 1.9666 415.3503 415.5447 0.0293 -1.0000 -1.0000 4439124 1579405472.50 151.4891 60.0016 32.0000 1.9673 1.9681 415.1599 415.3538 0.0294 -1.0000 -1.0000 4439187 1579405472.60 151.4891 60.0016 32.0000 1.9670 1.9678 415.1028 415.2974 0.0294 -1.0000 -1.0000 4439265 1579405472.70 151.5828 60.0016 32.0000 1.9660 1.9667 415.1950 415.3895 0.0294 -1.0000 -1.0000 4440187 1579405472.80 151.5828 60.0016 32.0000 1.9650 1.9657 415.1840 415.3781 0.0294 -1.0000 -1.0000 4440249 1579405472.90 151.5828 60.0016 32.0000 1.9667 1.9675 415.0390 415.2335 0.0294 -1.0000 -1.0000 4440312 1579405473.00 151.5828 60.0016 32.0000 1.9666 1.9674 415.1058 415.3011 0.0296 -1.0000 -1.0000 4440374 1579405473.10 151.5828 60.0016 32.0000 1.9654 1.9662 415.2409 415.4357 0.0294 -1.0000 -1.0000 4440452 1579405473.20 151.4766 60.0016 32.0000 1.9658 1.9666 415.1952 415.3897 0.0294 -1.0000 -1.0000 4440515 1579405473.30 151.4673 60.0016 32.0000 1.9661 1.9669 415.0868 415.2810 0.0293 -1.0000 -1.0000 4440578 1579405473.40 151.4673 60.0016 32.0000 1.9664 1.9672 415.1507 415.3448 0.0293 -1.0000 -1.0000 4440640 1579405473.50 151.4673 60.0016 32.0000 1.9664 1.9672 415.0038 415.1972 0.0293 -1.0000 -1.0000 4440718 1579405473.60 151.4673 60.0016 32.0000 1.9653 1.9661 415.1383 415.3337 0.0296 -1.0000 -1.0000 4440780 1579405473.70 151.4673 60.0016 32.0000 1.9662 1.9670 415.1933 415.3880 0.0294 -1.0000 -1.0000 4440843 1579405473.80 151.5013 60.0016 32.0000 1.9657 1.9665 415.2186 415.4129 0.0293 -1.0000 -1.0000 4440921 1579405473.90 151.5175 60.0016 32.0000 1.9657 1.9665 415.0786 415.2723 0.0293 -1.0000 -1.0000 4440984 1579405474.00 151.5175 60.0016 32.0000 1.9655 1.9662 415.1610 415.3555 0.0294 -1.0000 -1.0000 4441046 1579405474.10 151.5175 60.0016 32.0000 1.9647 1.9655 415.2938 415.4884 0.0294 -1.0000 -1.0000 4441124 1579405474.20 151.5175 60.0016 32.0000 1.9663 1.9670 415.2091 415.4035 0.0294 -1.0000 -1.0000 4441187 1579405474.30 151.5137 60.0017 32.0000 1.9665 1.9672 415.0717 415.2662 0.0294 -1.0000 -1.0000 4441249 1579405474.40 151.4360 60.0026 32.0000 1.9663 1.9671 415.0977 415.2928 0.0295 -1.0000 -1.0000 4441312 1579405474.50 151.4360 60.0026 32.0000 1.9656 1.9664 415.1838 415.3787 0.0294 -1.0000 -1.0000 4441374 1579405474.60 151.4360 60.0026 32.0000 1.9653 1.9660 415.0857 415.2807 0.0295 -1.0000 -1.0000 4441452 1579405474.70 151.4360 60.0026 32.0000 1.9660 1.9667 415.1954 415.3904 0.0294 -1.0000 -1.0000 4441515 1579405474.80 151.4360 60.0026 32.0000 1.9666 1.9673 415.1814 415.3758 0.0294 -1.0000 -1.0000 4441577 1579405474.90 151.4360 60.0026 32.0000 1.9664 1.9671 415.0035 415.1983 0.0295 -1.0000 -1.0000 4441640 1579405475.00 151.4360 60.0026 32.0000 1.9657 1.9665 415.0574 415.2513 0.0293 -1.0000 -1.0000 4441702 1579405475.10 151.4360 60.0026 32.0000 1.9655 1.9662 415.1684 415.3621 0.0293 -1.0000 -1.0000 4441765 1579405475.20 151.4360 60.0026 32.0000 1.9655 1.9663 415.0947 415.2891 0.0293 -1.0000 -1.0000 4441843 1579405475.30 151.4360 60.0026 32.0000 1.9659 1.9667 415.0658 415.2597 0.0294 -1.0000 -1.0000 4442015 1579405475.40 151.4373 60.0026 32.0000 1.9661 1.9669 415.0993 415.2941 0.0295 -1.0000 -1.0000 4442078 1579405475.50 151.4484 60.0026 32.0000 1.9655 1.9662 415.2118 415.4067 0.0294 -1.0000 -1.0000 4442155 1579405475.60 151.4484 60.0026 32.0000 1.9657 1.9664 415.1746 415.3690 0.0294 -1.0000 -1.0000 4442218 1579405475.70 151.4484 60.0026 32.0000 1.9666 1.9673 415.0635 415.2571 0.0293 -1.0000 -1.0000 4442281 1579405475.80 151.4484 60.0026 32.0000 1.9659 1.9666 415.0554 415.2506 0.0295 -1.0000 -1.0000 4442359 1579405475.90 151.4484 60.0026 32.0000 1.9668 1.9676 415.1230 415.3176 0.0294 -1.0000 -1.0000 4442531 1579405476.00 151.5389 60.0026 32.0000 1.9655 1.9663 415.2802 415.4741 0.0294 -1.0000 -1.0000 4442593 1579405476.10 151.5389 60.0026 32.0000 1.9644 1.9652 415.2587 415.4537 0.0294 -1.0000 -1.0000 4442655 1579405476.20 151.5389 60.0026 32.0000 1.9658 1.9666 415.1047 415.2985 0.0293 -1.0000 -1.0000 4442718 1579405476.30 151.5389 60.0026 32.0000 1.9663 1.9671 414.9872 415.1818 0.0294 -1.0000 -1.0000 4442780 1579405476.40 151.5389 60.0026 32.0000 1.9646 1.9654 415.1628 415.3567 0.0293 -1.0000 -1.0000 4443030 1579405476.50 151.5389 60.0026 32.0000 1.9657 1.9664 415.2090 415.4029 0.0293 -1.0000 -1.0000 4443093 1579405476.60 151.5416 60.0026 32.0000 1.9661 1.9669 415.0415 415.2363 0.0294 -1.0000 -1.0000 4443171 1579405476.70 151.5416 60.0026 32.0000 1.9662 1.9669 415.0477 415.2409 0.0293 -1.0000 -1.0000 4443234 1579405476.80 151.5416 60.0026 32.0000 1.9656 1.9664 415.1545 415.3492 0.0294 -1.0000 -1.0000 4443296 1579405476.90 151.5416 60.0026 32.0000 1.9653 1.9661 415.2464 415.4399 0.0293 -1.0000 -1.0000 4443577 1579405477.00 151.5416 60.0026 32.0000 1.9658 1.9666 415.2474 415.4419 0.0294 -1.0000 -1.0000 4443640 1579405477.10 151.5406 60.0026 32.0000 1.9662 1.9669 415.1787 415.3724 0.0292 -1.0000 -1.0000 4443702 1579405477.20 151.4996 60.0026 32.0000 1.9666 1.9673 415.1082 415.3016 0.0293 -1.0000 -1.0000 4443781 1579405477.30 151.4996 60.0026 32.0000 1.9661 1.9668 415.1192 415.3145 0.0295 -1.0000 -1.0000 4443843 1579405477.40 151.4996 60.0026 32.0000 1.9652 1.9660 415.2138 415.4086 0.0294 -1.0000 -1.0000 4444546 1579405477.50 151.4996 60.0026 32.0000 1.9661 1.9669 415.2391 415.4323 0.0292 -1.0000 -1.0000 4444609 1579405477.60 151.4996 60.0026 32.0000 1.9663 1.9670 415.0982 415.2927 0.0295 -1.0000 -1.0000 4444687 1579405477.70 151.4396 60.0026 32.0000 1.9666 1.9674 415.0903 415.2844 0.0292 -1.0000 -1.0000 4444749 1579405477.80 151.4396 60.0026 32.0000 1.9655 1.9662 415.2723 415.4673 0.0295 -1.0000 -1.0000 4444812 1579405477.90 151.4396 60.0026 32.0000 1.9649 1.9656 415.2635 415.4579 0.0294 -1.0000 -1.0000 4444874 1579405478.00 151.4396 60.0026 32.0000 1.9654 1.9662 415.2411 415.4351 0.0293 -1.0000 -1.0000 4444937 1579405478.10 151.4396 60.0026 32.0000 1.9665 1.9673 414.9588 415.1531 0.0294 -1.0000 -1.0000 4445015 1579405478.20 151.4511 60.0026 32.0000 1.9663 1.9670 415.0686 415.2624 0.0293 -1.0000 -1.0000 4445077 1579405478.30 151.5582 60.0026 32.0000 1.9662 1.9670 415.2205 415.4148 0.0294 -1.0000 -1.0000 4445140 1579405478.40 151.5582 60.0026 32.0000 1.9655 1.9663 415.2925 415.4859 0.0293 -1.0000 -1.0000 4445218 1579405478.50 151.5582 60.0026 32.0000 1.9664 1.9671 415.0853 415.2799 0.0294 -1.0000 -1.0000 4445280 1579405478.60 151.5582 60.0026 32.0000 1.9661 1.9669 415.0892 415.2833 0.0294 -1.0000 -1.0000 4445343 1579405478.70 151.5582 60.0026 32.0000 1.9663 1.9671 415.0646 415.2587 0.0294 -1.0000 -1.0000 4445405 1579405478.80 151.5582 60.0026 32.0000 1.9652 1.9660 415.2071 415.4013 0.0293 -1.0000 -1.0000 4445468 1579405478.90 151.4583 60.0026 32.0000 1.9657 1.9665 415.3488 415.5435 0.0294 -1.0000 -1.0000 4445546 1579405479.00 151.4583 60.0026 32.0000 1.9660 1.9667 415.3018 415.4958 0.0294 -1.0000 -1.0000 4445609 1579405479.10 151.4583 60.0026 32.0000 1.9662 1.9670 415.1404 415.3352 0.0295 -1.0000 -1.0000 4445671 1579405479.20 151.4583 60.0026 32.0000 1.9660 1.9667 415.0890 415.2839 0.0294 -1.0000 -1.0000 4445749 1579405479.30 151.4583 60.0026 32.0000 1.9654 1.9662 415.0892 415.2829 0.0293 -1.0000 -1.0000 4445812 1579405479.40 151.4583 60.0026 32.0000 1.9658 1.9665 415.2048 415.3995 0.0294 -1.0000 -1.0000 4445874 1579405479.50 151.4583 60.0026 32.0000 1.9658 1.9665 415.2480 415.4422 0.0294 -1.0000 -1.0000 4446515 1579405479.60 151.4583 60.0026 32.0000 1.9663 1.9671 415.0716 415.2663 0.0293 -1.0000 -1.0000 4446578 1579405479.70 151.4583 60.0026 32.0000 1.9659 1.9667 415.0908 415.2849 0.0294 -1.0000 -1.0000 4446640 1579405479.80 151.4583 60.0026 32.0000 1.9654 1.9662 415.1781 415.3727 0.0294 -1.0000 -1.0000 4446718 1579405479.90 151.4583 60.0026 32.0000 1.9660 1.9668 415.2454 415.4391 0.0293 -1.0000 -1.0000 4446780 1579405480.00 151.4583 60.0026 32.0000 1.9657 1.9664 415.0504 415.2441 0.0293 -1.0000 -1.0000 4446843 1579405480.10 151.5300 60.0029 32.0000 1.9657 1.9664 414.9531 415.1476 0.0294 -1.0000 -1.0000 4446905 1579405480.20 151.5300 60.0029 32.0000 1.9658 1.9666 415.0971 415.2909 0.0292 -1.0000 -1.0000 4446968 1579405480.30 151.5300 60.0029 32.0000 1.9647 1.9654 415.2417 415.4360 0.0294 -1.0000 -1.0000 4447030 1579405480.40 151.5300 60.0029 32.0000 1.9660 1.9668 415.1797 415.3738 0.0294 -1.0000 -1.0000 4447109 1579405480.50 151.5300 60.0029 32.0000 1.9666 1.9673 415.0069 415.2013 0.0293 -1.0000 -1.0000 4447577 1579405480.60 151.5300 60.0029 32.0000 1.9662 1.9669 415.0596 415.2538 0.0294 -1.0000 -1.0000 4447655 1579405480.70 151.5300 60.0029 32.0000 1.9658 1.9665 415.2232 415.4175 0.0294 -1.0000 -1.0000 4447718 1579405480.80 151.5271 60.0029 32.0000 1.9661 1.9669 415.1043 415.2996 0.0295 -1.0000 -1.0000 4447781 1579405480.90 151.5278 60.0029 32.0000 1.9665 1.9672 414.9643 415.1581 0.0293 -1.0000 -1.0000 4447859 1579405481.00 151.5397 60.0029 32.0000 1.9658 1.9665 415.1078 415.3023 0.0294 -1.0000 -1.0000 4447921 1579405481.10 151.5397 60.0029 32.0000 1.9655 1.9663 415.2528 415.4471 0.0294 -1.0000 -1.0000 4447984 1579405481.20 151.5397 60.0029 32.0000 1.9657 1.9665 415.2322 415.4261 0.0293 -1.0000 -1.0000 4448046 1579405481.30 151.5397 60.0029 32.0000 1.9661 1.9669 415.1949 415.3888 0.0293 -1.0000 -1.0000 4448109 1579405481.40 151.5397 60.0029 32.0000 1.9664 1.9671 415.0059 415.2002 0.0294 -1.0000 -1.0000 4448171 1579405481.50 151.5397 60.0029 32.0000 1.9654 1.9661 415.1369 415.3325 0.0296 -1.0000 -1.0000 4448249 1579405481.60 151.5397 60.0029 32.0000 1.9653 1.9660 415.2472 415.4415 0.0293 -1.0000 -1.0000 4448312 1579405481.70 151.5397 60.0029 32.0000 1.9657 1.9665 415.2443 415.4391 0.0294 -1.0000 -1.0000 4448374 1579405481.80 151.5397 60.0029 32.0000 1.9664 1.9672 415.1687 415.3633 0.0294 -1.0000 -1.0000 4448452 1579405481.90 151.5422 60.0029 32.0000 1.9660 1.9667 415.1365 415.3323 0.0296 -1.0000 -1.0000 4448515 1579405482.00 151.5993 60.0029 32.0000 1.9652 1.9660 415.1590 415.3543 0.0295 -1.0000 -1.0000 4448578 1579405482.10 151.5993 60.0029 32.0000 1.9653 1.9660 415.2315 415.4259 0.0294 -1.0000 -1.0000 4448640 1579405482.20 151.5993 60.0029 32.0000 1.9661 1.9669 415.0948 415.2888 0.0293 -1.0000 -1.0000 4448702 1579405482.30 151.5993 60.0029 32.0000 1.9666 1.9674 415.0755 415.2693 0.0293 -1.0000 -1.0000 4448765 1579405482.40 151.5993 60.0029 32.0000 1.9662 1.9669 415.0131 415.2079 0.0295 -1.0000 -1.0000 4448843 1579405482.50 151.5993 60.0029 32.0000 1.9650 1.9658 415.2086 415.4029 0.0294 -1.0000 -1.0000 4448905 1579405482.60 151.5993 60.0029 32.0000 1.9655 1.9663 415.1888 415.3839 0.0294 -1.0000 -1.0000 4449828 1579405482.70 151.5993 60.0029 32.0000 1.9667 1.9674 415.1612 415.3551 0.0293 -1.0000 -1.0000 4449890 1579405482.80 151.5993 60.0029 32.0000 1.9663 1.9670 415.1219 415.3157 0.0293 -1.0000 -1.0000 4449952 1579405482.90 151.5993 60.0029 32.0000 1.9666 1.9673 415.1475 415.3413 0.0293 -1.0000 -1.0000 4450031 1579405483.00 151.5993 60.0029 32.0000 1.9651 1.9659 415.2734 415.4682 0.0295 -1.0000 -1.0000 4450093 1579405483.10 151.5993 60.0029 32.0000 1.9653 1.9661 415.1210 415.3161 0.0295 -1.0000 -1.0000 4450155 1579405483.20 151.5993 60.0029 32.0000 1.9661 1.9669 415.2230 415.4176 0.0293 -1.0000 -1.0000 4450218 1579405483.30 151.5357 60.0029 32.0000 1.9661 1.9669 415.0798 415.2746 0.0295 -1.0000 -1.0000 4450281 1579405483.40 151.4595 60.0029 32.0000 1.9658 1.9666 415.0059 415.1993 0.0293 -1.0000 -1.0000 4450343 1579405483.50 151.4595 60.0029 32.0000 1.9661 1.9668 415.1746 415.3690 0.0293 -1.0000 -1.0000 4450421 1579405483.60 151.4595 60.0029 32.0000 1.9664 1.9672 415.3066 415.5006 0.0293 -1.0000 -1.0000 4450484 1579405483.70 151.4595 60.0029 32.0000 1.9667 1.9674 415.0110 415.2049 0.0293 -1.0000 -1.0000 4450546 1579405483.80 151.4833 60.0029 32.0000 1.9664 1.9671 415.0117 415.2068 0.0296 -1.0000 -1.0000 4450624 1579405483.90 151.5193 60.0029 32.0000 1.9662 1.9670 415.0155 415.2089 0.0292 -1.0000 -1.0000 4450671 1579405484.00 151.5193 60.0029 32.0000 1.9657 1.9665 415.1308 415.3255 0.0294 -1.0000 -1.0000 4450749 1579405484.10 151.5193 60.0029 32.0000 1.9663 1.9671 415.2107 415.4052 0.0294 -1.0000 -1.0000 4450827 1579405484.20 151.5216 60.0029 32.0000 1.9661 1.9669 415.1049 415.2997 0.0294 -1.0000 -1.0000 4450890 1579405484.30 151.5216 60.0029 32.0000 1.9664 1.9671 414.9732 415.1670 0.0293 -1.0000 -1.0000 4450952 1579405484.40 151.5216 60.0029 32.0000 1.9652 1.9659 415.0596 415.2536 0.0294 -1.0000 -1.0000 4451015 1579405484.50 151.5216 60.0029 32.0000 1.9652 1.9660 415.1464 415.3413 0.0294 -1.0000 -1.0000 4451077 1579405484.60 151.5216 60.0029 32.0000 1.9653 1.9661 415.2601 415.4543 0.0293 -1.0000 -1.0000 4451155 1579405484.70 151.5216 60.0029 32.0000 1.9652 1.9659 415.1693 415.3627 0.0292 -1.0000 -1.0000 4451218 1579405484.80 151.5216 60.0029 32.0000 1.9656 1.9663 415.0328 415.2263 0.0293 -1.0000 -1.0000 4451280 1579405484.90 151.5216 60.0029 32.0000 1.9660 1.9667 415.0472 415.2415 0.0294 -1.0000 -1.0000 4451359 1579405485.00 151.5216 60.0029 32.0000 1.9650 1.9658 415.2288 415.4234 0.0294 -1.0000 -1.0000 4451421 1579405485.10 151.5216 60.0029 32.0000 1.9651 1.9659 415.2387 415.4341 0.0295 -1.0000 -1.0000 4451499 1579405485.20 151.4507 60.0023 32.0000 1.9663 1.9671 415.0315 415.2266 0.0295 -1.0000 -1.0000 4451577 1579405485.30 151.4507 60.0023 32.0000 1.9669 1.9677 415.0036 415.1975 0.0293 -1.0000 -1.0000 4451640 1579405485.40 151.4507 60.0023 32.0000 1.9660 1.9667 415.1143 415.3088 0.0294 -1.0000 -1.0000 4451702 1579405485.50 151.4981 60.0023 32.0000 1.9660 1.9668 415.2542 415.4497 0.0296 -1.0000 -1.0000 4451765 1579405485.60 151.4981 60.0023 32.0000 1.9664 1.9671 415.2786 415.4735 0.0294 -1.0000 -1.0000 4451828 1579405485.70 151.4981 60.0023 32.0000 1.9669 1.9676 415.0637 415.2574 0.0293 -1.0000 -1.0000 4452312 1579405485.80 151.4981 60.0023 32.0000 1.9670 1.9678 415.0048 415.1991 0.0294 -1.0000 -1.0000 4452390 1579405485.90 151.4981 60.0023 32.0000 1.9658 1.9666 415.1420 415.3364 0.0294 -1.0000 -1.0000 4452452 1579405486.00 151.4981 60.0023 32.0000 1.9652 1.9660 415.2269 415.4214 0.0294 -1.0000 -1.0000 4452515 1579405486.10 151.4981 60.0023 32.0000 1.9646 1.9654 415.1323 415.3272 0.0294 -1.0000 -1.0000 4452578 1579405486.20 151.4981 60.0023 32.0000 1.9660 1.9668 415.1408 415.3356 0.0294 -1.0000 -1.0000 4452640 1579405486.30 151.4981 60.0023 32.0000 1.9657 1.9664 415.1727 415.3672 0.0293 -1.0000 -1.0000 4452702 1579405486.40 151.4981 60.0023 32.0000 1.9657 1.9665 415.2166 415.4104 0.0293 -1.0000 -1.0000 4452781 1579405486.50 151.4899 60.0023 32.0000 1.9656 1.9664 415.3010 415.4953 0.0294 -1.0000 -1.0000 4452843 1579405486.60 151.4899 60.0023 32.0000 1.9667 1.9675 415.0541 415.2491 0.0295 -1.0000 -1.0000 4452921 1579405486.70 151.5456 60.0023 32.0000 1.9667 1.9675 414.9992 415.1943 0.0295 -1.0000 -1.0000 4453046 1579405486.80 151.5258 60.0023 32.0000 1.9657 1.9665 415.1801 415.3746 0.0294 -1.0000 -1.0000 4453109 1579405486.90 151.5258 60.0023 32.0000 1.9653 1.9660 415.2521 415.4461 0.0294 -1.0000 -1.0000 4453187 1579405487.00 151.4488 60.0023 32.0000 1.9658 1.9665 415.1289 415.3236 0.0294 -1.0000 -1.0000 4453249 1579405487.10 151.4488 60.0023 32.0000 1.9665 1.9673 415.0485 415.2430 0.0294 -1.0000 -1.0000 4453312 1579405487.20 151.4488 60.0023 32.0000 1.9658 1.9665 414.9677 415.1622 0.0294 -1.0000 -1.0000 4453812 1579405487.30 151.4488 60.0023 32.0000 1.9658 1.9666 415.0912 415.2858 0.0295 -1.0000 -1.0000 4453874 1579405487.40 151.4488 60.0023 32.0000 1.9655 1.9663 415.1218 415.3168 0.0295 -1.0000 -1.0000 4453937 1579405487.50 151.4488 60.0023 32.0000 1.9663 1.9671 415.0401 415.2340 0.0293 -1.0000 -1.0000 4453999 1579405487.60 151.4488 60.0023 32.0000 1.9670 1.9678 415.0154 415.2094 0.0293 -1.0000 -1.0000 4454062 1579405487.70 151.4488 60.0023 32.0000 1.9663 1.9670 415.1102 415.3051 0.0295 -1.0000 -1.0000 4454124 1579405487.80 151.4488 60.0023 32.0000 1.9656 1.9663 415.2467 415.4413 0.0294 -1.0000 -1.0000 4454202 1579405487.90 151.4488 60.0023 32.0000 1.9661 1.9669 415.2781 415.4730 0.0295 -1.0000 -1.0000 4454265 1579405488.00 151.4488 60.0023 32.0000 1.9661 1.9669 415.2445 415.4394 0.0295 -1.0000 -1.0000 4454328 1579405488.10 151.4488 60.0023 32.0000 1.9669 1.9676 415.1320 415.3293 0.0297 -1.0000 -1.0000 4454405 1579405488.20 151.4743 60.0023 32.0000 1.9659 1.9666 415.1322 415.3278 0.0296 -1.0000 -1.0000 4454531 1579405488.30 151.5076 60.0023 32.0000 1.9656 1.9664 415.1054 415.2997 0.0293 -1.0000 -1.0000 4454593 1579405488.40 151.5076 60.0023 32.0000 1.9649 1.9656 415.2159 415.4109 0.0294 -1.0000 -1.0000 4454671 1579405488.50 151.5076 60.0023 32.0000 1.9651 1.9659 415.1917 415.3863 0.0294 -1.0000 -1.0000 4454734 1579405488.60 151.5076 60.0023 32.0000 1.9668 1.9676 414.9755 415.1697 0.0293 -1.0000 -1.0000 4454812 1579405488.70 151.5076 60.0023 32.0000 1.9661 1.9669 415.0571 415.2515 0.0294 -1.0000 -1.0000 4454874 1579405488.80 151.4924 60.0023 32.0000 1.9649 1.9657 415.1775 415.3717 0.0294 -1.0000 -1.0000 4455062 1579405488.90 151.4723 60.0023 32.0000 1.9646 1.9653 415.2589 415.4540 0.0295 -1.0000 -1.0000 4455124 1579405489.00 151.4723 60.0023 32.0000 1.9655 1.9662 415.1272 415.3214 0.0293 -1.0000 -1.0000 4455187 1579405489.10 151.4723 60.0023 32.0000 1.9661 1.9669 414.9710 415.1654 0.0294 -1.0000 -1.0000 4455249 1579405489.20 151.4723 60.0023 32.0000 1.9664 1.9671 415.1110 415.3055 0.0294 -1.0000 -1.0000 4455328 1579405489.30 151.4723 60.0023 32.0000 1.9645 1.9652 415.2946 415.4891 0.0293 -1.0000 -1.0000 4456062 1579405489.40 151.4723 60.0023 32.0000 1.9656 1.9664 415.2744 415.4685 0.0293 -1.0000 -1.0000 4456124 1579405489.50 151.4409 60.0023 32.0000 1.9661 1.9669 415.2352 415.4307 0.0296 -1.0000 -1.0000 4456202 1579405489.60 151.4409 60.0023 32.0000 1.9660 1.9668 415.1219 415.3172 0.0295 -1.0000 -1.0000 4456265 1579405489.70 151.4409 60.0023 32.0000 1.9656 1.9664 415.2549 415.4495 0.0294 -1.0000 -1.0000 4456328 1579405489.80 151.4409 60.0023 32.0000 1.9658 1.9666 415.2421 415.4364 0.0294 -1.0000 -1.0000 4456390 1579405489.90 151.4409 60.0023 32.0000 1.9655 1.9663 415.2258 415.4203 0.0294 -1.0000 -1.0000 4456452 1579405490.00 151.4409 60.0023 32.0000 1.9663 1.9670 415.0624 415.2569 0.0294 -1.0000 -1.0000 4456515 1579405490.10 151.4409 60.0023 32.0000 1.9661 1.9669 415.1609 415.3552 0.0294 -1.0000 -1.0000 4456593 1579405490.20 151.4975 60.0018 32.0000 1.9655 1.9663 415.1698 415.3644 0.0294 -1.0000 -1.0000 4456655 1579405490.30 151.4975 60.0018 32.0000 1.9655 1.9662 415.2525 415.4476 0.0295 -1.0000 -1.0000 4457437 1579405490.40 151.4975 60.0018 32.0000 1.9659 1.9667 415.1764 415.3717 0.0295 -1.0000 -1.0000 4457515 1579405490.50 151.4975 60.0018 32.0000 1.9667 1.9675 415.0632 415.2571 0.0294 -1.0000 -1.0000 4457577 1579405490.60 151.4975 60.0018 32.0000 1.9652 1.9660 415.0902 415.2844 0.0293 -1.0000 -1.0000 4457640 1579405490.70 151.5146 60.0018 32.0000 1.9654 1.9662 415.0714 415.2654 0.0294 -1.0000 -1.0000 4457718 1579405490.80 151.4214 60.0018 32.0000 1.9653 1.9660 415.1838 415.3783 0.0294 -1.0000 -1.0000 4457781 1579405490.90 151.4214 60.0018 32.0000 1.9661 1.9668 415.0814 415.2758 0.0294 -1.0000 -1.0000 4457859 1579405491.00 151.4214 60.0018 32.0000 1.9665 1.9672 415.0424 415.2366 0.0294 -1.0000 -1.0000 4457921 1579405491.10 151.4214 60.0018 32.0000 1.9659 1.9667 415.1823 415.3771 0.0294 -1.0000 -1.0000 4457984 1579405491.20 151.4214 60.0018 32.0000 1.9651 1.9658 415.3256 415.5199 0.0294 -1.0000 -1.0000 4458046 1579405491.30 151.4214 60.0018 32.0000 1.9657 1.9664 415.2935 415.4886 0.0295 -1.0000 -1.0000 4458109 1579405491.40 151.4214 60.0018 32.0000 1.9666 1.9674 415.1831 415.3776 0.0294 -1.0000 -1.0000 4458171 1579405491.50 151.4497 60.0018 32.0000 1.9667 1.9674 415.0574 415.2526 0.0296 -1.0000 -1.0000 4458249 1579405491.60 151.4497 60.0018 32.0000 1.9662 1.9670 415.0815 415.2760 0.0295 -1.0000 -1.0000 4458312 1579405491.70 151.4497 60.0018 32.0000 1.9648 1.9656 415.1568 415.3523 0.0295 -1.0000 -1.0000 4458374 1579405491.80 151.4497 60.0018 32.0000 1.9654 1.9662 415.2377 415.4321 0.0294 -1.0000 -1.0000 4458452 1579405491.90 151.4497 60.0018 32.0000 1.9664 1.9672 414.9879 415.1817 0.0293 -1.0000 -1.0000 4459062 1579405492.00 151.4666 60.0018 32.0000 1.9663 1.9670 414.9472 415.1418 0.0294 -1.0000 -1.0000 4459109 1579405492.10 151.5207 60.0018 32.0000 1.9662 1.9669 415.1323 415.3258 0.0292 -1.0000 -1.0000 4459187 1579405492.20 151.5207 60.0018 32.0000 1.9655 1.9662 415.2648 415.4583 0.0293 -1.0000 -1.0000 4459249 1579405492.30 151.5207 60.0018 32.0000 1.9648 1.9656 415.1753 415.3697 0.0293 -1.0000 -1.0000 4459312 1579405492.40 151.5207 60.0018 32.0000 1.9658 1.9666 415.0869 415.2809 0.0294 -1.0000 -1.0000 4459390 1579405492.50 151.5207 60.0018 32.0000 1.9670 1.9678 414.9602 415.1546 0.0294 -1.0000 -1.0000 4459452 1579405492.60 151.5207 60.0018 32.0000 1.9647 1.9655 415.1018 415.2962 0.0294 -1.0000 -1.0000 4459530 1579405492.70 151.5207 60.0018 32.0000 1.9658 1.9666 415.2841 415.4795 0.0296 -1.0000 -1.0000 4459593 1579405492.80 151.5207 60.0018 32.0000 1.9653 1.9660 415.3011 415.4964 0.0295 -1.0000 -1.0000 4459640 1579405492.90 151.5207 60.0018 32.0000 1.9656 1.9664 415.1890 415.3839 0.0294 -1.0000 -1.0000 4459718 1579405493.00 151.5207 60.0018 32.0000 1.9656 1.9664 415.1471 415.3418 0.0294 -1.0000 -1.0000 4459781 1579405493.10 151.5063 60.0018 32.0000 1.9655 1.9663 415.1448 415.3393 0.0294 -1.0000 -1.0000 4459843 1579405493.20 151.4948 60.0018 32.0000 1.9655 1.9663 415.2171 415.4109 0.0293 -1.0000 -1.0000 4459921 1579405493.30 151.4948 60.0018 32.0000 1.9659 1.9666 415.2772 415.4722 0.0294 -1.0000 -1.0000 4459984 1579405493.40 151.4948 60.0018 32.0000 1.9671 1.9679 414.9575 415.1517 0.0294 -1.0000 -1.0000 4500046 1579405493.50 151.4948 60.0018 32.0000 1.9659 1.9667 415.0124 415.2065 0.0294 -1.0000 -1.0000 4500124 1579405493.60 151.4948 60.0018 32.0000 1.9660 1.9668 415.1054 415.3002 0.0294 -1.0000 -1.0000 4500187 1579405493.70 151.4948 60.0018 32.0000 1.9659 1.9666 415.2046 415.3990 0.0294 -1.0000 -1.0000 4500249 1579405493.80 151.4948 60.0018 32.0000 1.9661 1.9668 415.3260 415.5205 0.0294 -1.0000 -1.0000 4500327 1579405493.90 151.4948 60.0018 32.0000 1.9670 1.9677 415.1196 415.3151 0.0295 -1.0000 -1.0000 4501062 1579405494.00 151.4948 60.0018 32.0000 1.9671 1.9679 415.0272 415.2217 0.0295 -1.0000 -1.0000 4501124 1579405494.10 151.4948 60.0018 32.0000 1.9656 1.9664 415.1564 415.3514 0.0294 -1.0000 -1.0000 4501202 1579405494.20 151.4948 60.0018 32.0000 1.9657 1.9665 415.1781 415.3732 0.0295 -1.0000 -1.0000 4501265 1579405494.30 151.4948 60.0018 32.0000 1.9662 1.9670 414.9583 415.1519 0.0293 -1.0000 -1.0000 4501327 1579405494.40 151.5525 60.0018 32.0000 1.9666 1.9673 415.0852 415.2800 0.0295 -1.0000 -1.0000 4501390 1579405494.50 151.5525 60.0018 32.0000 1.9659 1.9667 415.2332 415.4274 0.0293 -1.0000 -1.0000 4501452 1579405494.60 151.5525 60.0018 32.0000 1.9660 1.9668 415.2106 415.4060 0.0295 -1.0000 -1.0000 4501530 1579405494.70 151.5525 60.0018 32.0000 1.9663 1.9670 415.1385 415.3340 0.0296 -1.0000 -1.0000 4501593 1579405494.80 151.5763 60.0020 32.0000 1.9662 1.9669 415.0370 415.2312 0.0293 -1.0000 -1.0000 4501655 1579405494.90 151.5763 60.0020 32.0000 1.9657 1.9665 415.1067 415.3011 0.0294 -1.0000 -1.0000 4501734 1579405495.00 151.5763 60.0020 32.0000 1.9656 1.9664 415.2555 415.4490 0.0292 -1.0000 -1.0000 4501780 1579405495.10 151.5763 60.0020 32.0000 1.9656 1.9663 415.2663 415.4612 0.0295 -1.0000 -1.0000 4501859 1579405495.20 151.5763 60.0020 32.0000 1.9655 1.9662 415.1330 415.3276 0.0294 -1.0000 -1.0000 4501921 1579405495.30 151.4686 60.0020 32.0000 1.9661 1.9668 415.0696 415.2637 0.0293 -1.0000 -1.0000 4501984 1579405495.40 151.4669 60.0020 32.0000 1.9659 1.9667 415.2144 415.4080 0.0292 -1.0000 -1.0000 4502046 1579405495.50 151.4669 60.0020 32.0000 1.9649 1.9657 415.3232 415.5178 0.0294 -1.0000 -1.0000 4502546 1579405495.60 151.4669 60.0020 32.0000 1.9662 1.9670 415.1407 415.3348 0.0294 -1.0000 -1.0000 4502609 1579405495.70 151.4669 60.0020 32.0000 1.9664 1.9671 414.9280 415.1229 0.0295 -1.0000 -1.0000 4502671 1579405495.80 151.4669 60.0020 32.0000 1.9663 1.9670 415.0642 415.2594 0.0295 -1.0000 -1.0000 4502749 1579405495.90 151.4669 60.0020 32.0000 1.9660 1.9667 415.2494 415.4433 0.0292 -1.0000 -1.0000 4502812 1579405496.00 151.4669 60.0020 32.0000 1.9661 1.9669 415.2457 415.4392 0.0293 -1.0000 -1.0000 4502875 1579405496.10 151.4669 60.0020 32.0000 1.9660 1.9668 415.1657 415.3599 0.0294 -1.0000 -1.0000 4502937 1579405496.20 151.4669 60.0020 32.0000 1.9667 1.9675 415.0473 415.2426 0.0296 -1.0000 -1.0000 4502999 1579405496.30 151.5011 60.0020 32.0000 1.9667 1.9675 415.0715 415.2664 0.0295 -1.0000 -1.0000 4503062 1579405496.40 151.5011 60.0020 32.0000 1.9658 1.9665 415.1452 415.3406 0.0295 -1.0000 -1.0000 4503140 1579405496.50 151.5011 60.0020 32.0000 1.9664 1.9672 415.1347 415.3294 0.0294 -1.0000 -1.0000 4503265 1579405496.60 151.5011 60.0020 32.0000 1.9661 1.9668 415.0221 415.2163 0.0293 -1.0000 -1.0000 4503343 1579405496.70 151.5011 60.0020 32.0000 1.9659 1.9667 415.0699 415.2634 0.0293 -1.0000 -1.0000 4503405 1579405496.80 151.5012 60.0020 32.0000 1.9655 1.9663 415.2848 415.4788 0.0293 -1.0000 -1.0000 4503468 1579405496.90 151.5699 60.0020 32.0000 1.9657 1.9665 415.2277 415.4223 0.0294 -1.0000 -1.0000 4503546 1579405497.00 151.5699 60.0020 32.0000 1.9663 1.9671 415.0010 415.1946 0.0293 -1.0000 -1.0000 4503609 1579405497.10 151.3651 60.0020 32.0000 1.9652 1.9660 415.0393 415.2329 0.0292 -1.0000 -1.0000 4503671 1579405497.20 151.3651 60.0020 32.0000 1.9661 1.9668 415.1914 415.3852 0.0293 -1.0000 -1.0000 4503734 1579405497.30 151.3651 60.0020 32.0000 1.9656 1.9664 415.2358 415.4301 0.0294 -1.0000 -1.0000 4503796 1579405497.40 151.3651 60.0020 32.0000 1.9655 1.9663 415.2818 415.4762 0.0293 -1.0000 -1.0000 4503859 1579405497.50 151.3651 60.0020 32.0000 1.9657 1.9664 415.0334 415.2281 0.0295 -1.0000 -1.0000 4503952 1579405497.60 151.3651 60.0020 32.0000 1.9655 1.9663 414.8784 415.0726 0.0294 -1.0000 -1.0000 4504578 1579405497.70 151.4029 60.0020 32.0000 1.9659 1.9666 415.1768 415.3715 0.0295 -1.0000 -1.0000 4504640 1579405497.80 151.4575 60.0020 32.0000 1.9663 1.9670 415.2545 415.4493 0.0294 -1.0000 -1.0000 4504718 1579405497.90 151.4575 60.0020 32.0000 1.9666 1.9673 415.1929 415.3888 0.0296 -1.0000 -1.0000 4504780 1579405498.00 151.4575 60.0020 32.0000 1.9665 1.9672 415.1792 415.3738 0.0294 -1.0000 -1.0000 4504843 1579405498.10 151.4575 60.0020 32.0000 1.9666 1.9674 414.9232 415.1168 0.0293 -1.0000 -1.0000 4504905 1579405498.20 151.4575 60.0020 32.0000 1.9665 1.9673 415.1193 415.3128 0.0292 -1.0000 -1.0000 4504968 1579405498.30 151.4575 60.0020 32.0000 1.9661 1.9668 415.2671 415.4613 0.0294 -1.0000 -1.0000 4505030 1579405498.40 151.4575 60.0020 32.0000 1.9659 1.9666 415.2969 415.4923 0.0295 -1.0000 -1.0000 4505109 1579405498.50 151.5852 60.0020 32.0000 1.9668 1.9676 415.1906 415.3850 0.0294 -1.0000 -1.0000 4505171 1579405498.60 151.5852 60.0020 32.0000 1.9663 1.9671 415.1878 415.3823 0.0293 -1.0000 -1.0000 4505327 1579405498.70 151.5852 60.0020 32.0000 1.9651 1.9659 415.2522 415.4464 0.0293 -1.0000 -1.0000 4505390 1579405498.80 151.5326 60.0020 32.0000 1.9650 1.9657 415.3134 415.5070 0.0293 -1.0000 -1.0000 4505452 1579405498.90 151.4766 60.0020 32.0000 1.9660 1.9667 415.1103 415.3054 0.0295 -1.0000 -1.0000 4505515 1579405499.00 151.4766 60.0020 32.0000 1.9661 1.9668 415.0609 415.2556 0.0294 -1.0000 -1.0000 4505577 1579405499.10 151.4766 60.0020 32.0000 1.9661 1.9668 415.0829 415.2778 0.0295 -1.0000 -1.0000 4505828 1579405499.20 151.4766 60.0020 32.0000 1.9657 1.9664 415.2163 415.4107 0.0294 -1.0000 -1.0000 4505905 1579405499.30 151.4766 60.0020 32.0000 1.9658 1.9665 415.1990 415.3919 0.0292 -1.0000 -1.0000 4505952 1579405499.40 151.4766 60.0020 32.0000 1.9655 1.9662 415.2060 415.4003 0.0294 -1.0000 -1.0000 4506031 1579405499.50 151.4886 60.0020 32.0000 1.9670 1.9678 415.0621 415.2570 0.0294 -1.0000 -1.0000 4506093 1579405499.60 151.4886 60.0020 32.0000 1.9666 1.9673 415.0536 415.2480 0.0294 -1.0000 -1.0000 4506281 1579405499.70 151.4886 60.0020 32.0000 1.9659 1.9666 415.1728 415.3676 0.0294 -1.0000 -1.0000 4506343 1579405499.80 151.4886 60.0020 32.0000 1.9665 1.9673 415.2519 415.4464 0.0294 -1.0000 -1.0000 4506421 1579405499.90 151.4886 60.0020 32.0000 1.9667 1.9675 415.1314 415.3250 0.0293 -1.0000 -1.0000 4506484 1579405500.00 151.5394 60.0020 32.0000 1.9661 1.9668 414.9852 415.1787 0.0293 -1.0000 -1.0000 4506546 1579405500.10 151.5728 60.0020 32.0000 1.9658 1.9666 415.1936 415.3873 0.0293 -1.0000 -1.0000 4506625 1579405500.20 151.5728 60.0020 32.0000 1.9659 1.9667 415.3193 415.5147 0.0294 -1.0000 -1.0000 4506687 1579405500.30 151.5728 60.0020 32.0000 1.9666 1.9674 415.2391 415.4329 0.0293 -1.0000 -1.0000 4506749 1579405500.40 151.5728 60.0020 32.0000 1.9661 1.9669 415.0222 415.2155 0.0292 -1.0000 -1.0000 4506812 1579405500.50 151.5728 60.0020 32.0000 1.9657 1.9665 415.0528 415.2476 0.0294 -1.0000 -1.0000 4506874 1579405500.60 151.5728 60.0020 32.0000 1.9656 1.9664 415.2298 415.4244 0.0294 -1.0000 -1.0000 4506952 1579405500.70 151.5342 60.0020 32.0000 1.9659 1.9667 415.2429 415.4372 0.0293 -1.0000 -1.0000 4507577 1579405500.80 151.5342 60.0020 32.0000 1.9656 1.9663 415.0957 415.2890 0.0293 -1.0000 -1.0000 4507640 1579405500.90 151.5342 60.0020 32.0000 1.9662 1.9669 415.0934 415.2883 0.0294 -1.0000 -1.0000 4507718 1579405501.00 151.5342 60.0020 32.0000 1.9649 1.9656 415.2363 415.4303 0.0293 -1.0000 -1.0000 4507781 1579405501.10 151.5342 60.0020 32.0000 1.9648 1.9656 415.3387 415.5335 0.0294 -1.0000 -1.0000 4507843 1579405501.20 151.5342 60.0020 32.0000 1.9662 1.9670 415.1419 415.3360 0.0293 -1.0000 -1.0000 4507921 1579405501.30 151.4413 60.0020 32.0000 1.9659 1.9667 415.0478 415.2421 0.0294 -1.0000 -1.0000 4507984 1579405501.40 151.4270 60.0020 32.0000 1.9660 1.9667 415.0822 415.2769 0.0294 -1.0000 -1.0000 4508046 1579405501.50 151.4270 60.0020 32.0000 1.9649 1.9657 415.2196 415.4140 0.0294 -1.0000 -1.0000 4508109 1579405501.60 151.4270 60.0020 32.0000 1.9652 1.9660 415.2511 415.4458 0.0295 -1.0000 -1.0000 4508171 1579405501.70 151.4270 60.0020 32.0000 1.9654 1.9662 415.2441 415.4382 0.0293 -1.0000 -1.0000 4508234 1579405501.80 151.4270 60.0020 32.0000 1.9660 1.9667 415.0739 415.2685 0.0295 -1.0000 -1.0000 4508312 1579405501.90 151.5504 60.0020 32.0000 1.9665 1.9673 415.1121 415.3066 0.0294 -1.0000 -1.0000 4508374 1579405502.00 151.5504 60.0020 32.0000 1.9661 1.9669 415.2874 415.4805 0.0293 -1.0000 -1.0000 4508437 1579405502.10 151.5504 60.0020 32.0000 1.9661 1.9669 415.2515 415.4461 0.0294 -1.0000 -1.0000 4508515 1579405502.20 151.5504 60.0020 32.0000 1.9662 1.9670 415.0653 415.2605 0.0296 -1.0000 -1.0000 4508578 1579405502.30 151.5504 60.0020 32.0000 1.9661 1.9668 415.0150 415.2098 0.0294 -1.0000 -1.0000 4508640 1579405502.40 151.5504 60.0020 32.0000 1.9653 1.9660 415.0892 415.2830 0.0293 -1.0000 -1.0000 4508702 1579405502.50 151.5834 60.0020 32.0000 1.9649 1.9657 415.2425 415.4374 0.0295 -1.0000 -1.0000 4508765 1579405502.60 151.5834 60.0020 32.0000 1.9650 1.9658 415.2618 415.4564 0.0294 -1.0000 -1.0000 4508843 1579405502.70 151.5834 60.0020 32.0000 1.9667 1.9674 415.1342 415.3286 0.0294 -1.0000 -1.0000 4509077 1579405502.80 151.5834 60.0020 32.0000 1.9663 1.9670 415.0138 415.2078 0.0293 -1.0000 -1.0000 4509140 1579405502.90 151.5834 60.0020 32.0000 1.9652 1.9660 415.0688 415.2631 0.0293 -1.0000 -1.0000 4509218 1579405503.00 151.4692 60.0020 32.0000 1.9655 1.9663 415.1431 415.3375 0.0294 -1.0000 -1.0000 4509280 1579405503.10 151.4692 60.0020 32.0000 1.9648 1.9656 415.1782 415.3732 0.0294 -1.0000 -1.0000 4509343 1579405503.20 151.4692 60.0020 32.0000 1.9657 1.9665 415.1947 415.3885 0.0294 -1.0000 -1.0000 4509421 1579405503.30 151.4692 60.0020 32.0000 1.9658 1.9666 415.0380 415.2326 0.0294 -1.0000 -1.0000 4509593 1579405503.40 151.4692 60.0020 32.0000 1.9659 1.9666 415.0319 415.2262 0.0294 -1.0000 -1.0000 4509655 1579405503.50 151.4639 60.0020 32.0000 1.9660 1.9668 415.2673 415.4622 0.0295 -1.0000 -1.0000 4509734 1579405503.60 151.4562 60.0020 32.0000 1.9660 1.9667 415.3252 415.5199 0.0294 -1.0000 -1.0000 4509796 1579405503.70 151.4562 60.0020 32.0000 1.9669 1.9676 415.2574 415.4519 0.0294 -1.0000 -1.0000 4509859 1579405503.80 151.4562 60.0020 32.0000 1.9667 1.9675 415.0511 415.2445 0.0292 -1.0000 -1.0000 4510312 1579405503.90 151.4562 60.0020 32.0000 1.9663 1.9671 415.0764 415.2694 0.0292 -1.0000 -1.0000 4510374 1579405504.00 151.4562 60.0020 32.0000 1.9660 1.9668 415.2595 415.4550 0.0296 -1.0000 -1.0000 4510437 1579405504.10 151.5074 60.0020 32.0000 1.9658 1.9666 415.2613 415.4568 0.0295 -1.0000 -1.0000 4510515 1579405504.20 151.5074 60.0020 32.0000 1.9658 1.9665 415.1883 415.3827 0.0293 -1.0000 -1.0000 4510578 1579405504.30 151.5074 60.0020 32.0000 1.9664 1.9671 415.1421 415.3363 0.0294 -1.0000 -1.0000 4510812 1579405504.40 151.5074 60.0020 32.0000 1.9653 1.9661 415.2138 415.4077 0.0293 -1.0000 -1.0000 4510890 1579405504.50 151.5074 60.0020 32.0000 1.9649 1.9656 415.2002 415.3938 0.0293 -1.0000 -1.0000 4510952 1579405504.60 151.5109 60.0022 32.0000 1.9658 1.9665 415.1507 415.3453 0.0293 -1.0000 -1.0000 4511030 1579405504.70 151.5113 60.0022 32.0000 1.9666 1.9673 415.1171 415.3101 0.0292 -1.0000 -1.0000 4511093 1579405504.80 151.5113 60.0022 32.0000 1.9668 1.9675 415.0435 415.2375 0.0294 -1.0000 -1.0000 4511327 1579405504.90 151.5113 60.0022 32.0000 1.9663 1.9670 415.1040 415.2985 0.0294 -1.0000 -1.0000 4511390 1579405505.00 151.5113 60.0022 32.0000 1.9650 1.9658 415.2981 415.4930 0.0294 -1.0000 -1.0000 4511452 1579405505.10 151.5113 60.0022 32.0000 1.9651 1.9659 415.3450 415.5403 0.0295 -1.0000 -1.0000 4511515 1579405505.20 151.5168 60.0022 32.0000 1.9662 1.9669 415.2332 415.4279 0.0294 -1.0000 -1.0000 4511593 1579405505.30 151.5168 60.0022 32.0000 1.9659 1.9666 415.1754 415.3696 0.0294 -1.0000 -1.0000 4511812 1579405505.40 151.5168 60.0022 32.0000 1.9652 1.9659 415.1802 415.3747 0.0294 -1.0000 -1.0000 4511874 1579405505.50 151.5168 60.0022 32.0000 1.9657 1.9664 415.3685 415.5639 0.0295 -1.0000 -1.0000 4511952 1579405505.60 151.5168 60.0022 32.0000 1.9661 1.9669 415.1788 415.3734 0.0294 -1.0000 -1.0000 4512015 1579405505.70 151.4938 60.0022 32.0000 1.9661 1.9668 415.0839 415.2779 0.0293 -1.0000 -1.0000 4512078 1579405505.80 151.4938 60.0022 32.0000 1.9660 1.9668 415.2280 415.4229 0.0294 -1.0000 -1.0000 4512328 1579405505.90 151.4938 60.0022 32.0000 1.9662 1.9669 415.2906 415.4852 0.0294 -1.0000 -1.0000 4512390 1579405506.00 151.4938 60.0022 32.0000 1.9667 1.9674 415.2583 415.4526 0.0294 -1.0000 -1.0000 4512452 1579405506.10 151.4938 60.0022 32.0000 1.9670 1.9678 414.9894 415.1834 0.0293 -1.0000 -1.0000 4512531 1579405506.20 151.4938 60.0022 32.0000 1.9665 1.9672 415.0961 415.2907 0.0295 -1.0000 -1.0000 4512593 1579405506.30 151.5712 60.0022 32.0000 1.9657 1.9665 415.1342 415.3284 0.0293 -1.0000 -1.0000 4512765 1579405506.40 151.5712 60.0022 32.0000 1.9659 1.9667 415.3301 415.5250 0.0294 -1.0000 -1.0000 4512843 1579405506.50 151.5712 60.0022 32.0000 1.9666 1.9673 415.0891 415.2836 0.0294 -1.0000 -1.0000 4512905 1579405506.60 151.5712 60.0022 32.0000 1.9672 1.9680 415.0487 415.2430 0.0294 -1.0000 -1.0000 4512984 1579405506.70 151.5712 60.0022 32.0000 1.9663 1.9670 415.0511 415.2457 0.0294 -1.0000 -1.0000 4513030 1579405506.80 151.5527 60.0022 32.0000 1.9658 1.9665 415.2351 415.4292 0.0293 -1.0000 -1.0000 4513828 1579405506.90 151.4729 60.0022 32.0000 1.9655 1.9663 415.2860 415.4803 0.0294 -1.0000 -1.0000 4513890 1579405507.00 151.4729 60.0022 32.0000 1.9662 1.9670 415.2574 415.4521 0.0294 -1.0000 -1.0000 4513952 1579405507.10 151.4729 60.0022 32.0000 1.9665 1.9673 415.1126 415.3074 0.0294 -1.0000 -1.0000 4514015 1579405507.20 151.4729 60.0022 32.0000 1.9663 1.9671 415.1355 415.3304 0.0295 -1.0000 -1.0000 4514093 1579405507.30 151.4729 60.0022 32.0000 1.9650 1.9657 415.2336 415.4282 0.0294 -1.0000 -1.0000 4514296 1579405507.40 151.4336 60.0022 32.0000 1.9655 1.9662 415.3029 415.4971 0.0294 -1.0000 -1.0000 4514374 1579405507.50 151.4336 60.0022 32.0000 1.9660 1.9668 415.2213 415.4152 0.0293 -1.0000 -1.0000 4514437 1579405507.60 151.4336 60.0022 32.0000 1.9657 1.9665 415.1410 415.3351 0.0293 -1.0000 -1.0000 4514499 1579405507.70 151.4336 60.0022 32.0000 1.9651 1.9658 415.2374 415.4311 0.0293 -1.0000 -1.0000 4514562 1579405507.80 151.4336 60.0022 32.0000 1.9658 1.9665 415.2896 415.4840 0.0294 -1.0000 -1.0000 4514640 1579405507.90 151.5001 60.0022 32.0000 1.9662 1.9670 415.0859 415.2807 0.0294 -1.0000 -1.0000 4514702 1579405508.00 151.5046 60.0022 32.0000 1.9670 1.9677 415.0210 415.2152 0.0294 -1.0000 -1.0000 4514765 1579405508.10 151.5046 60.0022 32.0000 1.9663 1.9670 415.1659 415.3604 0.0294 -1.0000 -1.0000 4514843 1579405508.20 151.5046 60.0022 32.0000 1.9655 1.9663 415.3654 415.5600 0.0294 -1.0000 -1.0000 4514905 1579405508.30 151.5046 60.0022 32.0000 1.9657 1.9664 415.2605 415.4553 0.0294 -1.0000 -1.0000 4514968 1579405508.40 151.5046 60.0022 32.0000 1.9673 1.9681 415.0486 415.2431 0.0294 -1.0000 -1.0000 4515030 1579405508.50 151.5682 60.0022 32.0000 1.9661 1.9669 415.0463 415.2406 0.0294 -1.0000 -1.0000 4515093 1579405508.60 151.5682 60.0022 32.0000 1.9656 1.9664 415.1065 415.3005 0.0293 -1.0000 -1.0000 4515171 1579405508.70 151.5682 60.0022 32.0000 1.9661 1.9669 415.2089 415.4029 0.0293 -1.0000 -1.0000 4515234 1579405508.80 151.5682 60.0022 32.0000 1.9665 1.9673 415.0049 415.1994 0.0294 -1.0000 -1.0000 4515312 1579405508.90 151.5682 60.0022 32.0000 1.9663 1.9671 415.0645 415.2592 0.0294 -1.0000 -1.0000 4515593 1579405509.00 151.4557 60.0022 32.0000 1.9663 1.9670 415.1226 415.3177 0.0295 -1.0000 -1.0000 4515655 1579405509.10 151.4557 60.0022 32.0000 1.9658 1.9665 415.2384 415.4316 0.0292 -1.0000 -1.0000 4515718 1579405509.20 151.4557 60.0022 32.0000 1.9654 1.9662 415.1838 415.3777 0.0294 -1.0000 -1.0000 4515796 1579405509.30 151.4557 60.0022 32.0000 1.9660 1.9668 415.0958 415.2903 0.0294 -1.0000 -1.0000 4515859 1579405509.40 151.4557 60.0022 32.0000 1.9664 1.9672 415.1004 415.2948 0.0294 -1.0000 -1.0000 4516031 1579405509.50 151.4683 60.0022 32.0000 1.9653 1.9661 415.2709 415.4657 0.0294 -1.0000 -1.0000 4516109 1579405509.60 151.5368 60.0022 32.0000 1.9656 1.9664 415.2965 415.4901 0.0292 -1.0000 -1.0000 4516171 1579405509.70 151.5368 60.0022 32.0000 1.9654 1.9661 415.2771 415.4720 0.0294 -1.0000 -1.0000 4516234 1579405509.80 151.5368 60.0022 32.0000 1.9665 1.9673 415.1487 415.3431 0.0294 -1.0000 -1.0000 4516312 1579405509.90 151.5368 60.0022 32.0000 1.9667 1.9674 415.0805 415.2754 0.0295 -1.0000 -1.0000 4516546 1579405510.00 151.5368 60.0022 32.0000 1.9660 1.9667 415.3187 415.5131 0.0293 -1.0000 -1.0000 4516593 1579405510.10 151.5368 60.0022 32.0000 1.9661 1.9669 415.1683 415.3622 0.0294 -1.0000 -1.0000 4516671 1579405510.20 151.5368 60.0022 32.0000 1.9659 1.9666 415.0535 415.2481 0.0294 -1.0000 -1.0000 4516734 1579405510.30 151.5844 60.0022 32.0000 1.9664 1.9672 414.9960 415.1914 0.0295 -1.0000 -1.0000 4516796 1579405510.40 151.5844 60.0022 32.0000 1.9664 1.9672 415.1774 415.3710 0.0293 -1.0000 -1.0000 4517030 1579405510.50 151.5844 60.0022 32.0000 1.9657 1.9664 415.2026 415.3971 0.0294 -1.0000 -1.0000 4517093 1579405510.60 151.5844 60.0022 32.0000 1.9649 1.9657 415.3386 415.5324 0.0293 -1.0000 -1.0000 4517171 1579405510.70 151.5844 60.0022 32.0000 1.9663 1.9670 415.1865 415.3811 0.0295 -1.0000 -1.0000 4517234 1579405510.80 151.5502 60.0022 32.0000 1.9662 1.9670 415.1286 415.3229 0.0294 -1.0000 -1.0000 4517296 1579405510.90 151.5087 60.0022 32.0000 1.9672 1.9680 415.1112 415.3059 0.0294 -1.0000 -1.0000 4518140 1579405511.00 151.5087 60.0022 32.0000 1.9648 1.9656 415.3181 415.5130 0.0295 -1.0000 -1.0000 4518202 1579405511.10 151.5087 60.0022 32.0000 1.9660 1.9667 415.2003 415.3943 0.0293 -1.0000 -1.0000 4518265 1579405511.20 151.5087 60.0022 32.0000 1.9669 1.9677 415.1013 415.2958 0.0294 -1.0000 -1.0000 4518343 1579405511.30 151.5087 60.0022 32.0000 1.9666 1.9674 415.0745 415.2684 0.0293 -1.0000 -1.0000 4518405 1579405511.40 151.4839 60.0022 32.0000 1.9653 1.9661 415.1786 415.3721 0.0292 -1.0000 -1.0000 4518468 1579405511.50 151.4777 60.0022 32.0000 1.9659 1.9666 415.2391 415.4328 0.0293 -1.0000 -1.0000 4518531 1579405511.60 151.4777 60.0022 32.0000 1.9664 1.9672 415.2618 415.4563 0.0294 -1.0000 -1.0000 4518593 1579405511.70 151.4777 60.0022 32.0000 1.9667 1.9675 415.0811 415.2753 0.0294 -1.0000 -1.0000 4518655 1579405511.80 151.4777 60.0022 32.0000 1.9663 1.9671 415.1134 415.3075 0.0293 -1.0000 -1.0000 4518734 1579405511.90 151.4777 60.0022 32.0000 1.9655 1.9663 415.2194 415.4137 0.0294 -1.0000 -1.0000 4518796 1579405512.00 151.5674 60.0022 32.0000 1.9657 1.9664 415.3104 415.5037 0.0292 -1.0000 -1.0000 4518859 1579405512.10 151.5674 60.0022 32.0000 1.9669 1.9676 415.1460 415.3401 0.0293 -1.0000 -1.0000 4518937 1579405512.20 151.5674 60.0022 32.0000 1.9671 1.9679 415.0812 415.2754 0.0294 -1.0000 -1.0000 4518984 1579405512.30 151.5674 60.0022 32.0000 1.9666 1.9673 415.1785 415.3732 0.0294 -1.0000 -1.0000 4519062 1579405512.40 151.5674 60.0022 32.0000 1.9655 1.9663 415.3644 415.5594 0.0295 -1.0000 -1.0000 4519124 1579405512.50 151.6099 60.0022 32.0000 1.9658 1.9665 415.2725 415.4673 0.0294 -1.0000 -1.0000 4519187 1579405512.60 151.6099 60.0022 32.0000 1.9669 1.9677 415.0970 415.2907 0.0293 -1.0000 -1.0000 4519265 1579405512.70 151.6099 60.0022 32.0000 1.9671 1.9678 415.0981 415.2914 0.0292 -1.0000 -1.0000 4519327 1579405512.80 151.6099 60.0022 32.0000 1.9665 1.9673 415.1691 415.3636 0.0294 -1.0000 -1.0000 4519390 1579405512.90 151.6099 60.0022 32.0000 1.9662 1.9670 415.2104 415.4048 0.0294 -1.0000 -1.0000 4519452 1579405513.00 151.5903 60.0022 32.0000 1.9660 1.9668 415.3136 415.5079 0.0293 -1.0000 -1.0000 4519859 1579405513.10 151.5414 60.0022 32.0000 1.9658 1.9666 415.3044 415.4980 0.0293 -1.0000 -1.0000 4519921 1579405513.20 151.5414 60.0022 32.0000 1.9666 1.9674 415.0234 415.2183 0.0294 -1.0000 -1.0000 4519999 1579405513.30 151.5414 60.0022 32.0000 1.9666 1.9674 415.0757 415.2704 0.0294 -1.0000 -1.0000 4520062 1579405513.40 151.5414 60.0022 32.0000 1.9667 1.9675 415.2862 415.4808 0.0294 -1.0000 -1.0000 4520124 1579405513.50 151.5414 60.0022 32.0000 1.9659 1.9667 415.2651 415.4590 0.0293 -1.0000 -1.0000 4520202 1579405513.60 151.5414 60.0022 32.0000 1.9658 1.9665 415.2682 415.4621 0.0293 -1.0000 -1.0000 4520265 1579405513.70 151.5392 60.0022 32.0000 1.9660 1.9668 415.1150 415.3090 0.0293 -1.0000 -1.0000 4520531 1579405513.80 151.5392 60.0022 32.0000 1.9668 1.9676 415.0636 415.2581 0.0294 -1.0000 -1.0000 4520609 1579405513.90 151.5392 60.0022 32.0000 1.9661 1.9669 415.2083 415.4021 0.0292 -1.0000 -1.0000 4520671 1579405514.00 151.5392 60.0022 32.0000 1.9659 1.9667 415.3448 415.5400 0.0295 -1.0000 -1.0000 4520734 1579405514.10 151.5392 60.0022 32.0000 1.9663 1.9671 415.2457 415.4404 0.0294 -1.0000 -1.0000 4520796 1579405514.20 151.5405 60.0022 32.0000 1.9670 1.9678 415.1863 415.3804 0.0293 -1.0000 -1.0000 4520859 1579405514.30 151.5842 60.0022 32.0000 1.9667 1.9675 415.1488 415.3433 0.0294 -1.0000 -1.0000 4520921 1579405514.40 151.5842 60.0022 32.0000 1.9654 1.9662 415.2720 415.4654 0.0292 -1.0000 -1.0000 4520999 1579405514.50 151.5842 60.0022 32.0000 1.9650 1.9658 415.3419 415.5358 0.0293 -1.0000 -1.0000 4521343 1579405514.60 151.5842 60.0022 32.0000 1.9658 1.9665 415.2076 415.4010 0.0293 -1.0000 -1.0000 4521421 1579405514.70 151.5842 60.0022 32.0000 1.9664 1.9671 415.1074 415.3018 0.0294 -1.0000 -1.0000 4521484 1579405514.80 151.4879 60.0027 32.0000 1.9670 1.9678 415.0917 415.2858 0.0293 -1.0000 -1.0000 4521546 1579405514.90 151.4879 60.0027 32.0000 1.9671 1.9678 415.0484 415.2423 0.0293 -1.0000 -1.0000 4521609 1579405515.00 151.4879 60.0027 32.0000 1.9657 1.9665 415.2473 415.4418 0.0294 -1.0000 -1.0000 4521843 1579405515.10 151.4879 60.0027 32.0000 1.9656 1.9664 415.3108 415.5050 0.0294 -1.0000 -1.0000 4521905 1579405515.20 151.4879 60.0027 32.0000 1.9670 1.9678 415.1928 415.3873 0.0294 -1.0000 -1.0000 4521984 1579405515.30 151.4879 60.0027 32.0000 1.9670 1.9678 415.0406 415.2339 0.0292 -1.0000 -1.0000 4522031 1579405515.40 151.4935 60.0027 32.0000 1.9659 1.9666 415.2435 415.4374 0.0294 -1.0000 -1.0000 4522109 1579405515.50 151.4935 60.0027 32.0000 1.9656 1.9663 415.3080 415.5025 0.0293 -1.0000 -1.0000 4522280 1579405515.60 151.4935 60.0027 32.0000 1.9665 1.9673 415.2271 415.4208 0.0293 -1.0000 -1.0000 4522343 1579405515.70 151.4935 60.0027 32.0000 1.9671 1.9678 415.0983 415.2926 0.0294 -1.0000 -1.0000 4522405 1579405515.80 151.4935 60.0027 32.0000 1.9661 1.9669 415.1114 415.3052 0.0293 -1.0000 -1.0000 4522484 1579405515.90 151.4935 60.0027 32.0000 1.9661 1.9668 415.1948 415.3890 0.0294 -1.0000 -1.0000 4522546 1579405516.00 151.5172 60.0027 32.0000 1.9656 1.9663 415.4092 415.6030 0.0293 -1.0000 -1.0000 4522796 1579405516.10 151.5172 60.0027 32.0000 1.9663 1.9671 415.1901 415.3837 0.0293 -1.0000 -1.0000 4522859 1579405516.20 151.5172 60.0027 32.0000 1.9662 1.9670 415.0620 415.2556 0.0293 -1.0000 -1.0000 4522921 1579405516.30 151.5172 60.0027 32.0000 1.9667 1.9674 415.0294 415.2233 0.0293 -1.0000 -1.0000 4522984 1579405516.40 151.5172 60.0027 32.0000 1.9658 1.9666 415.1830 415.3774 0.0294 -1.0000 -1.0000 4523062 1579405516.50 151.5172 60.0027 32.0000 1.9657 1.9665 415.1582 415.3525 0.0293 -1.0000 -1.0000 4523124 1579405516.60 151.5234 60.0027 32.0000 1.9668 1.9676 415.0247 415.2191 0.0294 -1.0000 -1.0000 4523202 1579405516.70 151.5234 60.0027 32.0000 1.9657 1.9664 415.0665 415.2607 0.0294 -1.0000 -1.0000 4523249 1579405516.80 151.5234 60.0027 32.0000 1.9655 1.9663 415.2299 415.4251 0.0296 -1.0000 -1.0000 4523327 1579405516.90 151.5234 60.0027 32.0000 1.9651 1.9659 415.2465 415.4407 0.0293 -1.0000 -1.0000 4523390 1579405517.00 151.5234 60.0027 32.0000 1.9664 1.9671 415.1371 415.3323 0.0294 -1.0000 -1.0000 4523452 1579405517.10 151.5234 60.0027 32.0000 1.9670 1.9677 414.9803 415.1741 0.0293 -1.0000 -1.0000 4524078 1579405517.20 151.4671 60.0027 32.0000 1.9659 1.9667 414.9104 415.1043 0.0293 -1.0000 -1.0000 4524140 1579405517.30 151.4623 60.0027 32.0000 1.9647 1.9655 415.2018 415.3959 0.0294 -1.0000 -1.0000 4524202 1579405517.40 151.4623 60.0027 32.0000 1.9657 1.9665 415.2667 415.4611 0.0293 -1.0000 -1.0000 4524265 1579405517.50 151.4623 60.0027 32.0000 1.9655 1.9663 415.2155 415.4095 0.0293 -1.0000 -1.0000 4524343 1579405517.60 151.4623 60.0027 32.0000 1.9658 1.9666 415.1084 415.3021 0.0293 -1.0000 -1.0000 4524421 1579405517.70 151.4623 60.0027 32.0000 1.9660 1.9668 415.0859 415.2793 0.0292 -1.0000 -1.0000 4524468 1579405517.80 151.5202 60.0027 32.0000 1.9654 1.9661 415.3636 415.5561 0.0292 -1.0000 -1.0000 4524546 1579405517.90 151.5202 60.0027 32.0000 1.9661 1.9668 415.2834 415.4784 0.0294 -1.0000 -1.0000 4524609 1579405518.00 151.5202 60.0027 32.0000 1.9673 1.9680 415.1303 415.3245 0.0293 -1.0000 -1.0000 4524671 1579405518.10 151.5202 60.0027 32.0000 1.9666 1.9673 415.0725 415.2669 0.0294 -1.0000 -1.0000 4524780 1579405518.20 151.5202 60.0027 32.0000 1.9657 1.9665 415.1438 415.3378 0.0293 -1.0000 -1.0000 4524843 1579405518.30 151.5855 60.0027 32.0000 1.9653 1.9661 415.2811 415.4746 0.0292 -1.0000 -1.0000 4524905 1579405518.40 151.5855 60.0027 32.0000 1.9665 1.9673 415.2117 415.4046 0.0292 -1.0000 -1.0000 4524984 1579405518.50 151.5855 60.0027 32.0000 1.9663 1.9671 415.0769 415.2713 0.0294 -1.0000 -1.0000 4525046 1579405518.60 151.5855 60.0027 32.0000 1.9658 1.9665 415.1065 415.3002 0.0292 -1.0000 -1.0000 4525577 1579405518.70 151.5855 60.0027 32.0000 1.9655 1.9662 415.1988 415.3927 0.0293 -1.0000 -1.0000 4525640 1579405518.80 151.5640 60.0027 32.0000 1.9657 1.9665 415.0617 415.2556 0.0293 -1.0000 -1.0000 4525702 1579405518.90 151.4527 60.0027 32.0000 1.9662 1.9669 415.0381 415.2318 0.0292 -1.0000 -1.0000 4525780 1579405519.00 151.4527 60.0027 32.0000 1.9659 1.9666 415.0751 415.2682 0.0292 -1.0000 -1.0000 4525843 1579405519.10 151.4527 60.0027 32.0000 1.9659 1.9667 415.2021 415.3961 0.0293 -1.0000 -1.0000 4525905 1579405519.20 151.4527 60.0027 32.0000 1.9662 1.9670 415.2072 415.4017 0.0294 -1.0000 -1.0000 4525968 1579405519.30 151.4527 60.0027 32.0000 1.9666 1.9673 415.1124 415.3072 0.0294 -1.0000 -1.0000 4526031 1579405519.40 151.5098 60.0027 32.0000 1.9668 1.9675 414.9876 415.1813 0.0293 -1.0000 -1.0000 4526093 1579405519.50 151.5098 60.0027 32.0000 1.9667 1.9675 415.0642 415.2582 0.0293 -1.0000 -1.0000 4526171 1579405519.60 151.5098 60.0027 32.0000 1.9668 1.9676 415.2825 415.4777 0.0294 -1.0000 -1.0000 4526312 1579405519.70 151.5098 60.0027 32.0000 1.9650 1.9657 415.2856 415.4797 0.0294 -1.0000 -1.0000 4526374 1579405519.80 151.5098 60.0027 32.0000 1.9667 1.9674 415.0397 415.2339 0.0293 -1.0000 -1.0000 4526452 1579405519.90 151.5098 60.0027 32.0000 1.9665 1.9672 415.1072 415.3014 0.0293 -1.0000 -1.0000 4526515 1579405520.00 151.5098 60.0027 32.0000 1.9654 1.9662 415.1877 415.3809 0.0292 -1.0000 -1.0000 4526578 1579405520.10 151.5108 60.0010 32.0000 1.9656 1.9663 415.1714 415.3653 0.0293 -1.0000 -1.0000 4526812 1579405520.20 151.5108 60.0010 32.0000 1.9661 1.9669 415.0209 415.2145 0.0293 -1.0000 -1.0000 4526874 1579405520.30 151.5108 60.0010 32.0000 1.9655 1.9662 415.0387 415.2319 0.0293 -1.0000 -1.0000 4526937 1579405520.40 151.5311 60.0010 32.0000 1.9656 1.9663 415.0562 415.2501 0.0293 -1.0000 -1.0000 4527015 1579405520.50 151.5311 60.0010 32.0000 1.9650 1.9657 415.2020 415.3949 0.0292 -1.0000 -1.0000 4527077 1579405520.60 151.5311 60.0010 32.0000 1.9651 1.9658 415.1914 415.3863 0.0294 -1.0000 -1.0000 4527140 1579405520.70 151.5311 60.0010 32.0000 1.9660 1.9667 414.9685 415.1621 0.0293 -1.0000 -1.0000 4527437 1579405520.80 151.5311 60.0010 32.0000 1.9662 1.9669 414.9382 415.1316 0.0292 -1.0000 -1.0000 4527499 1579405520.90 151.5311 60.0010 32.0000 1.9662 1.9670 415.0999 415.2935 0.0293 -1.0000 -1.0000 4527562 1579405521.00 151.5311 60.0010 32.0000 1.9668 1.9675 415.2093 415.4030 0.0292 -1.0000 -1.0000 4527624 1579405521.10 151.5311 60.0010 32.0000 1.9670 1.9677 415.0948 415.2890 0.0294 -1.0000 -1.0000 4527687 1579405521.20 151.4815 60.0010 32.0000 1.9671 1.9678 415.0310 415.2241 0.0293 -1.0000 -1.0000 4528312 1579405521.30 151.4815 60.0010 32.0000 1.9662 1.9669 415.2088 415.4029 0.0293 -1.0000 -1.0000 4528375 1579405521.40 151.4815 60.0010 32.0000 1.9665 1.9672 415.2555 415.4492 0.0293 -1.0000 -1.0000 4528437 1579405521.50 151.4815 60.0010 32.0000 1.9671 1.9678 415.1790 415.3731 0.0293 -1.0000 -1.0000 4528515 1579405521.60 151.4815 60.0010 32.0000 1.9666 1.9674 415.0540 415.2479 0.0293 -1.0000 -1.0000 4528593 1579405521.70 151.5279 60.0010 32.0000 1.9664 1.9672 415.0328 415.2278 0.0295 -1.0000 -1.0000 4528640 1579405521.80 151.6090 60.0010 32.0000 1.9661 1.9669 415.2435 415.4379 0.0294 -1.0000 -1.0000 4528718 1579405521.90 151.6090 60.0010 32.0000 1.9657 1.9665 415.2296 415.4242 0.0295 -1.0000 -1.0000 4528780 1579405522.00 151.6090 60.0010 32.0000 1.9668 1.9676 415.2710 415.4646 0.0293 -1.0000 -1.0000 4528843 1579405522.10 151.6090 60.0010 32.0000 1.9665 1.9673 415.1292 415.3232 0.0294 -1.0000 -1.0000 4528921 1579405522.20 151.6090 60.0010 32.0000 1.9658 1.9665 415.1478 415.3419 0.0293 -1.0000 -1.0000 4528984 1579405522.30 151.5281 60.0010 32.0000 1.9649 1.9657 415.1637 415.3579 0.0294 -1.0000 -1.0000 4529046 1579405522.40 151.5281 60.0010 32.0000 1.9653 1.9661 415.1437 415.3379 0.0294 -1.0000 -1.0000 4529109 1579405522.50 151.5281 60.0010 32.0000 1.9664 1.9672 415.0112 415.2060 0.0294 -1.0000 -1.0000 4529171 1579405522.60 151.5281 60.0010 32.0000 1.9664 1.9671 414.9771 415.1711 0.0293 -1.0000 -1.0000 4529249 1579405522.70 151.5281 60.0010 32.0000 1.9659 1.9666 415.1993 415.3940 0.0294 -1.0000 -1.0000 4529312 1579405522.80 151.5281 60.0010 32.0000 1.9652 1.9660 415.2345 415.4290 0.0294 -1.0000 -1.0000 4529374 1579405522.90 151.5437 60.0010 32.0000 1.9659 1.9666 415.1764 415.3703 0.0293 -1.0000 -1.0000 4529452 1579405523.00 151.5437 60.0010 32.0000 1.9665 1.9673 415.0384 415.2331 0.0295 -1.0000 -1.0000 4529515 1579405523.10 151.5679 60.0010 32.0000 1.9672 1.9679 415.0544 415.2484 0.0292 -1.0000 -1.0000 4529577 1579405523.20 151.5679 60.0010 32.0000 1.9669 1.9676 415.1969 415.3912 0.0294 -1.0000 -1.0000 4529640 1579405523.30 151.5679 60.0010 32.0000 1.9668 1.9676 415.3240 415.5181 0.0294 -1.0000 -1.0000 4529702 1579405523.40 151.5679 60.0010 32.0000 1.9665 1.9673 415.1395 415.3337 0.0294 -1.0000 -1.0000 4529765 1579405523.50 151.5679 60.0010 32.0000 1.9670 1.9678 414.9909 415.1854 0.0294 -1.0000 -1.0000 4529843 1579405523.60 151.5679 60.0010 32.0000 1.9651 1.9658 415.0462 415.2411 0.0294 -1.0000 -1.0000 4529905 1579405523.70 151.5679 60.0010 32.0000 1.9652 1.9660 415.2414 415.4354 0.0293 -1.0000 -1.0000 4529968 1579405523.80 151.5679 60.0010 32.0000 1.9658 1.9665 415.2718 415.4667 0.0294 -1.0000 -1.0000 4530625 1579405523.90 151.5661 60.0010 32.0000 1.9660 1.9667 415.1313 415.3259 0.0295 -1.0000 -1.0000 4530687 1579405524.00 151.5456 60.0010 32.0000 1.9661 1.9668 415.0405 415.2350 0.0294 -1.0000 -1.0000 4530749 1579405524.10 151.5456 60.0010 32.0000 1.9662 1.9669 415.0943 415.2888 0.0294 -1.0000 -1.0000 4530827 1579405524.20 151.5456 60.0010 32.0000 1.9654 1.9662 415.2320 415.4271 0.0295 -1.0000 -1.0000 4530890 1579405524.30 151.5456 60.0010 32.0000 1.9649 1.9656 415.3309 415.5248 0.0294 -1.0000 -1.0000 4531062 1579405524.40 151.5456 60.0010 32.0000 1.9665 1.9672 415.0171 415.2125 0.0294 -1.0000 -1.0000 4531140 1579405524.50 151.5091 60.0010 32.0000 1.9660 1.9668 415.0216 415.2159 0.0294 -1.0000 -1.0000 4531202 1579405524.60 151.4544 60.0010 32.0000 1.9656 1.9664 415.2652 415.4603 0.0295 -1.0000 -1.0000 4531265 1579405524.70 151.4544 60.0010 32.0000 1.9657 1.9665 415.3298 415.5253 0.0295 -1.0000 -1.0000 4531343 1579405524.80 151.4544 60.0010 32.0000 1.9663 1.9671 415.1914 415.3863 0.0294 -1.0000 -1.0000 4531562 1579405524.90 151.4544 60.0010 32.0000 1.9663 1.9671 415.2102 415.4047 0.0294 -1.0000 -1.0000 4531640 1579405525.00 151.4544 60.0010 32.0000 1.9670 1.9677 415.0814 415.2756 0.0294 -1.0000 -1.0000 4531702 1579405525.10 151.5073 60.0012 32.0000 1.9670 1.9677 415.2084 415.4035 0.0295 -1.0000 -1.0000 4531765 1579405525.20 151.5161 60.0012 32.0000 1.9660 1.9667 415.4025 415.5968 0.0294 -1.0000 -1.0000 4531828 1579405525.30 151.5161 60.0012 32.0000 1.9658 1.9665 415.2739 415.4690 0.0294 -1.0000 -1.0000 4532062 1579405525.40 151.5161 60.0012 32.0000 1.9665 1.9672 415.2052 415.4001 0.0295 -1.0000 -1.0000 4532124 1579405525.50 151.5161 60.0012 32.0000 1.9667 1.9675 415.2398 415.4344 0.0294 -1.0000 -1.0000 4532187 1579405525.60 151.5195 60.0012 32.0000 1.9661 1.9668 415.2984 415.4924 0.0293 -1.0000 -1.0000 4532249 1579405525.70 151.5359 60.0012 32.0000 1.9658 1.9665 415.3614 415.5557 0.0294 -1.0000 -1.0000 4532312 1579405525.80 151.5359 60.0012 32.0000 1.9660 1.9667 415.1886 415.3830 0.0293 -1.0000 -1.0000 4532562 1579405525.90 151.5359 60.0012 32.0000 1.9661 1.9669 415.0471 415.2408 0.0293 -1.0000 -1.0000 4532624 1579405526.00 151.5359 60.0012 32.0000 1.9662 1.9670 415.2055 415.4001 0.0294 -1.0000 -1.0000 4532687 1579405526.10 151.5359 60.0012 32.0000 1.9657 1.9664 415.3489 415.5431 0.0293 -1.0000 -1.0000 4532749 1579405526.20 151.4691 60.0012 32.0000 1.9663 1.9670 415.3077 415.5018 0.0294 -1.0000 -1.0000 4532812 1579405526.30 151.4691 60.0012 32.0000 1.9669 1.9677 415.0647 415.2593 0.0294 -1.0000 -1.0000 4533046 1579405526.40 151.4691 60.0012 32.0000 1.9657 1.9664 415.0424 415.2372 0.0295 -1.0000 -1.0000 4533124 1579405526.50 151.4691 60.0012 32.0000 1.9647 1.9655 415.1445 415.3398 0.0294 -1.0000 -1.0000 4533187 1579405526.60 151.4691 60.0012 32.0000 1.9654 1.9661 415.1175 415.3119 0.0295 -1.0000 -1.0000 4533249 1579405526.70 151.4691 60.0012 32.0000 1.9666 1.9673 415.0335 415.2273 0.0292 -1.0000 -1.0000 4533312 1579405526.80 151.4329 60.0012 32.0000 1.9663 1.9671 415.0565 415.2516 0.0295 -1.0000 -1.0000 4533374 1579405526.90 151.4329 60.0012 32.0000 1.9654 1.9661 415.1733 415.3677 0.0294 -1.0000 -1.0000 4533562 1579405527.00 151.4329 60.0012 32.0000 1.9652 1.9659 415.2271 415.4211 0.0293 -1.0000 -1.0000 4533624 1579405527.10 151.4329 60.0012 32.0000 1.9660 1.9668 415.1255 415.3194 0.0293 -1.0000 -1.0000 4533687 1579405527.20 151.4329 60.0012 32.0000 1.9667 1.9674 415.0488 415.2423 0.0293 -1.0000 -1.0000 4533765 1579405527.30 151.4329 60.0012 32.0000 1.9659 1.9666 415.0943 415.2890 0.0294 -1.0000 -1.0000 4533828 1579405527.40 151.5219 60.0012 32.0000 1.9659 1.9666 415.2351 415.4287 0.0293 -1.0000 -1.0000 4533890 1579405527.50 151.5219 60.0012 32.0000 1.9653 1.9661 415.3176 415.5114 0.0293 -1.0000 -1.0000 4533968 1579405527.60 151.5219 60.0012 32.0000 1.9659 1.9666 415.2598 415.4542 0.0294 -1.0000 -1.0000 4534031 1579405527.70 151.5219 60.0012 32.0000 1.9669 1.9676 415.1673 415.3627 0.0295 -1.0000 -1.0000 4534093 1579405527.80 151.5219 60.0012 32.0000 1.9656 1.9663 415.2126 415.4073 0.0295 -1.0000 -1.0000 4534155 1579405527.90 151.5219 60.0012 32.0000 1.9656 1.9663 415.3059 415.5006 0.0294 -1.0000 -1.0000 4534905 1579405528.00 151.4970 60.0012 32.0000 1.9663 1.9671 415.1827 415.3769 0.0294 -1.0000 -1.0000 4534968 1579405528.10 151.4970 60.0012 32.0000 1.9654 1.9661 414.9873 415.1817 0.0294 -1.0000 -1.0000 4535046 1579405528.20 151.4970 60.0012 32.0000 1.9651 1.9658 415.0255 415.2202 0.0295 -1.0000 -1.0000 4535109 1579405528.30 151.4970 60.0012 32.0000 1.9651 1.9658 415.2270 415.4222 0.0295 -1.0000 -1.0000 4535171 1579405528.40 151.4970 60.0012 32.0000 1.9651 1.9659 415.2963 415.4911 0.0295 -1.0000 -1.0000 4535234 1579405528.50 151.4970 60.0012 32.0000 1.9657 1.9664 415.2284 415.4225 0.0293 -1.0000 -1.0000 4535296 1579405528.60 151.4379 60.0012 32.0000 1.9661 1.9669 415.0742 415.2681 0.0293 -1.0000 -1.0000 4535374 1579405528.70 151.4379 60.0012 32.0000 1.9668 1.9676 415.0429 415.2374 0.0294 -1.0000 -1.0000 4535437 1579405528.80 151.4379 60.0012 32.0000 1.9661 1.9669 415.0827 415.2768 0.0294 -1.0000 -1.0000 4535499 1579405528.90 151.4379 60.0012 32.0000 1.9658 1.9666 415.1791 415.3739 0.0293 -1.0000 -1.0000 4536109 1579405529.00 151.4379 60.0012 32.0000 1.9661 1.9668 415.0799 415.2737 0.0294 -1.0000 -1.0000 4536171 1579405529.10 151.4451 60.0013 32.0000 1.9670 1.9678 415.0398 415.2344 0.0294 -1.0000 -1.0000 4536234 1579405529.20 151.5123 60.0018 32.0000 1.9656 1.9664 415.1779 415.3724 0.0294 -1.0000 -1.0000 4536296 1579405529.30 151.5123 60.0018 32.0000 1.9658 1.9665 415.3264 415.5211 0.0294 -1.0000 -1.0000 4536359 1579405529.40 151.5123 60.0018 32.0000 1.9656 1.9663 415.2039 415.3991 0.0295 -1.0000 -1.0000 4536421 1579405529.50 151.5123 60.0018 32.0000 1.9659 1.9667 415.0972 415.2917 0.0294 -1.0000 -1.0000 4536499 1579405529.60 151.5123 60.0018 32.0000 1.9666 1.9674 415.0779 415.2722 0.0293 -1.0000 -1.0000 4536562 1579405529.70 151.5123 60.0018 32.0000 1.9657 1.9664 415.2221 415.4172 0.0295 -1.0000 -1.0000 4536625 1579405529.80 151.5123 60.0018 32.0000 1.9655 1.9663 415.2913 415.4854 0.0293 -1.0000 -1.0000 4536702 1579405529.90 151.5123 60.0018 32.0000 1.9650 1.9658 415.1858 415.3802 0.0294 -1.0000 -1.0000 4536765 1579405530.00 151.5123 60.0018 32.0000 1.9653 1.9661 415.1343 415.3289 0.0294 -1.0000 -1.0000 4536827 1579405530.10 151.5123 60.0018 32.0000 1.9655 1.9663 415.0941 415.2891 0.0295 -1.0000 -1.0000 4536905 1579405530.20 151.5123 60.0018 32.0000 1.9659 1.9667 415.1993 415.3939 0.0293 -1.0000 -1.0000 4536968 1579405530.30 151.5193 60.0018 32.0000 1.9654 1.9662 415.2658 415.4601 0.0294 -1.0000 -1.0000 4537030 1579405530.40 151.5242 60.0018 32.0000 1.9657 1.9665 415.1309 415.3258 0.0295 -1.0000 -1.0000 4537093 1579405530.50 151.5242 60.0018 32.0000 1.9663 1.9670 415.0459 415.2415 0.0296 -1.0000 -1.0000 4537875 1579405530.60 151.5242 60.0018 32.0000 1.9669 1.9676 415.1364 415.3306 0.0294 -1.0000 -1.0000 4537952 1579405530.70 151.5242 60.0018 32.0000 1.9661 1.9668 415.2659 415.4605 0.0294 -1.0000 -1.0000 4538015 1579405530.80 151.5242 60.0018 32.0000 1.9667 1.9675 415.2657 415.4608 0.0295 -1.0000 -1.0000 4538077 1579405530.90 151.5242 60.0018 32.0000 1.9667 1.9675 415.0802 415.2748 0.0294 -1.0000 -1.0000 4538155 1579405531.00 151.5242 60.0018 32.0000 1.9667 1.9675 415.0880 415.2818 0.0294 -1.0000 -1.0000 4538296 1579405531.10 151.5242 60.0018 32.0000 1.9664 1.9672 415.2242 415.4188 0.0294 -1.0000 -1.0000 4538359 1579405531.20 151.5242 60.0018 32.0000 1.9663 1.9670 415.3462 415.5410 0.0294 -1.0000 -1.0000 4538437 1579405531.30 151.5242 60.0018 32.0000 1.9673 1.9681 415.1425 415.3372 0.0295 -1.0000 -1.0000 4538484 1579405531.40 151.5242 60.0018 32.0000 1.9663 1.9670 415.1311 415.3266 0.0296 -1.0000 -1.0000 4538546 1579405531.50 151.5302 60.0018 32.0000 1.9657 1.9665 415.2963 415.4919 0.0295 -1.0000 -1.0000 4538624 1579405531.60 151.5600 60.0018 32.0000 1.9650 1.9657 415.3005 415.4953 0.0294 -1.0000 -1.0000 4538687 1579405531.70 151.5600 60.0018 32.0000 1.9661 1.9668 415.2078 415.4021 0.0294 -1.0000 -1.0000 4538749 1579405531.80 151.5600 60.0018 32.0000 1.9665 1.9673 415.1376 415.3320 0.0294 -1.0000 -1.0000 4538827 1579405531.90 151.5600 60.0018 32.0000 1.9665 1.9673 415.0091 415.2036 0.0294 -1.0000 -1.0000 4538890 1579405532.00 151.5600 60.0018 32.0000 1.9661 1.9669 415.1813 415.3763 0.0295 -1.0000 -1.0000 4538968 1579405532.10 151.5108 60.0018 32.0000 1.9659 1.9667 415.3015 415.4959 0.0293 -1.0000 -1.0000 4539030 1579405532.20 151.5218 60.0018 32.0000 1.9663 1.9670 415.1653 415.3592 0.0294 -1.0000 -1.0000 4539093 1579405532.30 151.5218 60.0018 32.0000 1.9651 1.9659 415.0654 415.2603 0.0294 -1.0000 -1.0000 4539155 1579405532.40 151.5218 60.0018 32.0000 1.9656 1.9663 415.2102 415.4045 0.0294 -1.0000 -1.0000 4539234 1579405532.50 151.5218 60.0018 32.0000 1.9659 1.9667 415.2978 415.4930 0.0294 -1.0000 -1.0000 4539296 1579405532.60 151.5218 60.0018 32.0000 1.9674 1.9681 415.1520 415.3467 0.0295 -1.0000 -1.0000 4539374 1579405532.70 151.5218 60.0018 32.0000 1.9667 1.9674 415.0702 415.2644 0.0293 -1.0000 -1.0000 4539437 1579405532.80 151.5218 60.0018 32.0000 1.9659 1.9666 415.1437 415.3383 0.0294 -1.0000 -1.0000 4539499 1579405532.90 151.5218 60.0018 32.0000 1.9660 1.9667 415.2800 415.4748 0.0294 -1.0000 -1.0000 4539562 1579405533.00 151.5218 60.0018 32.0000 1.9653 1.9661 415.3099 415.5052 0.0295 -1.0000 -1.0000 4540093 1579405533.10 151.5218 60.0018 32.0000 1.9659 1.9667 415.2166 415.4109 0.0293 -1.0000 -1.0000 4540155 1579405533.20 151.5218 60.0018 32.0000 1.9664 1.9671 415.0531 415.2466 0.0293 -1.0000 -1.0000 4540234 1579405533.30 151.5731 60.0018 32.0000 1.9660 1.9667 415.0661 415.2604 0.0294 -1.0000 -1.0000 4540296 1579405533.40 151.5731 60.0018 32.0000 1.9660 1.9667 415.2526 415.4468 0.0294 -1.0000 -1.0000 4540359 1579405533.50 151.5731 60.0018 32.0000 1.9662 1.9669 415.0705 415.2650 0.0294 -1.0000 -1.0000 4540437 1579405533.60 151.5731 60.0018 32.0000 1.9663 1.9671 415.0050 415.1993 0.0294 -1.0000 -1.0000 4540499 1579405533.70 151.5731 60.0018 32.0000 1.9660 1.9667 415.2089 415.4037 0.0294 -1.0000 -1.0000 4540562 1579405533.80 151.5731 60.0018 32.0000 1.9651 1.9659 415.3420 415.5361 0.0293 -1.0000 -1.0000 4540625 1579405533.90 151.4051 60.0018 32.0000 1.9658 1.9666 415.1706 415.3652 0.0295 -1.0000 -1.0000 4540687 1579405534.00 151.4051 60.0018 32.0000 1.9668 1.9675 414.9825 415.1764 0.0293 -1.0000 -1.0000 4540749 1579405534.10 151.4051 60.0018 32.0000 1.9663 1.9671 415.1485 415.3425 0.0293 -1.0000 -1.0000 4540890 1579405534.20 151.4051 60.0018 32.0000 1.9655 1.9663 415.2868 415.4809 0.0294 -1.0000 -1.0000 4540952 1579405534.30 151.4051 60.0018 32.0000 1.9660 1.9668 415.2769 415.4720 0.0294 -1.0000 -1.0000 4541015 1579405534.40 151.4193 60.0018 32.0000 1.9654 1.9662 415.2387 415.4330 0.0294 -1.0000 -1.0000 4541093 1579405534.50 151.5555 60.0011 32.0000 1.9660 1.9668 415.1532 415.3483 0.0295 -1.0000 -1.0000 4541155 1579405534.60 151.5555 60.0011 32.0000 1.9657 1.9665 415.1405 415.3352 0.0294 -1.0000 -1.0000 4541546 1579405534.70 151.5555 60.0011 32.0000 1.9660 1.9667 415.2920 415.4860 0.0293 -1.0000 -1.0000 4541609 1579405534.80 151.5555 60.0011 32.0000 1.9665 1.9672 415.2586 415.4521 0.0292 -1.0000 -1.0000 4541671 1579405534.90 151.5555 60.0011 32.0000 1.9662 1.9670 415.0325 415.2261 0.0293 -1.0000 -1.0000 4541749 1579405535.00 151.5555 60.0011 32.0000 1.9659 1.9666 415.0583 415.2523 0.0293 -1.0000 -1.0000 4541812 1579405535.10 151.5555 60.0011 32.0000 1.9660 1.9668 415.1165 415.3110 0.0294 -1.0000 -1.0000 4542031 1579405535.20 151.5555 60.0011 32.0000 1.9651 1.9659 415.3001 415.4950 0.0294 -1.0000 -1.0000 4542109 1579405535.30 151.5555 60.0011 32.0000 1.9664 1.9672 415.2669 415.4618 0.0295 -1.0000 -1.0000 4542171 1579405535.40 151.5555 60.0011 32.0000 1.9663 1.9670 415.0514 415.2461 0.0294 -1.0000 -1.0000 4542234 1579405535.50 151.5555 60.0011 32.0000 1.9669 1.9676 415.0757 415.2691 0.0293 -1.0000 -1.0000 4542312 1579405535.60 151.4818 60.0011 32.0000 1.9656 1.9663 415.2590 415.4534 0.0294 -1.0000 -1.0000 4542531 1579405535.70 151.4818 60.0011 32.0000 1.9664 1.9672 415.2309 415.4251 0.0294 -1.0000 -1.0000 4542593 1579405535.80 151.4818 60.0011 32.0000 1.9667 1.9675 415.0528 415.2480 0.0295 -1.0000 -1.0000 4542671 1579405535.90 151.4818 60.0011 32.0000 1.9663 1.9670 415.0287 415.2239 0.0295 -1.0000 -1.0000 4542734 1579405536.00 151.4818 60.0011 32.0000 1.9663 1.9670 415.2862 415.4819 0.0296 -1.0000 -1.0000 4542796 1579405536.10 151.4664 60.0011 32.0000 1.9663 1.9671 415.2144 415.4092 0.0294 -1.0000 -1.0000 4542874 1579405536.20 151.4449 60.0011 32.0000 1.9662 1.9670 415.0539 415.2483 0.0293 -1.0000 -1.0000 4542937 1579405536.30 151.4449 60.0011 32.0000 1.9667 1.9674 415.0535 415.2479 0.0294 -1.0000 -1.0000 4542999 1579405536.40 151.4449 60.0011 32.0000 1.9659 1.9667 415.3227 415.5183 0.0295 -1.0000 -1.0000 4543077 1579405536.50 151.4449 60.0011 32.0000 1.9662 1.9669 415.2548 415.4488 0.0293 -1.0000 -1.0000 4543124 1579405536.60 151.4449 60.0011 32.0000 1.9669 1.9677 415.2204 415.4147 0.0294 -1.0000 -1.0000 4543202 1579405536.70 151.4449 60.0011 32.0000 1.9664 1.9671 415.0767 415.2718 0.0295 -1.0000 -1.0000 4543265 1579405536.80 151.6077 60.0011 32.0000 1.9654 1.9662 415.3223 415.5173 0.0295 -1.0000 -1.0000 4543327 1579405536.90 151.6077 60.0011 32.0000 1.9653 1.9660 415.2771 415.4724 0.0295 -1.0000 -1.0000 4543405 1579405537.00 151.6077 60.0011 32.0000 1.9658 1.9666 415.2920 415.4862 0.0293 -1.0000 -1.0000 4543468 1579405537.10 151.6077 60.0011 32.0000 1.9665 1.9673 415.0650 415.2582 0.0292 -1.0000 -1.0000 4543593 1579405537.20 151.6077 60.0011 32.0000 1.9669 1.9676 415.0507 415.2439 0.0293 -1.0000 -1.0000 4543671 1579405537.30 151.5361 60.0011 32.0000 1.9663 1.9671 415.1547 415.3490 0.0294 -1.0000 -1.0000 4543734 1579405537.40 151.5361 60.0011 32.0000 1.9649 1.9657 415.1957 415.3900 0.0293 -1.0000 -1.0000 4543796 1579405537.50 151.5361 60.0011 32.0000 1.9657 1.9665 415.1177 415.3120 0.0294 -1.0000 -1.0000 4543875 1579405537.60 151.5361 60.0011 32.0000 1.9660 1.9667 415.0109 415.2043 0.0292 -1.0000 -1.0000 4543937 1579405537.70 151.5361 60.0011 32.0000 1.9663 1.9670 415.0468 415.2405 0.0293 -1.0000 -1.0000 4544421 1579405537.80 151.5320 60.0011 32.0000 1.9662 1.9670 415.2167 415.4107 0.0293 -1.0000 -1.0000 4544499 1579405537.90 151.4477 60.0011 32.0000 1.9659 1.9666 415.1374 415.3318 0.0294 -1.0000 -1.0000 4544562 1579405538.00 151.4477 60.0011 32.0000 1.9657 1.9665 415.0615 415.2551 0.0293 -1.0000 -1.0000 4544625 1579405538.10 151.4477 60.0011 32.0000 1.9657 1.9665 415.1793 415.3746 0.0296 -1.0000 -1.0000 4544702 1579405538.20 151.4477 60.0011 32.0000 1.9659 1.9667 415.2164 415.4115 0.0294 -1.0000 -1.0000 4544859 1579405538.30 151.4477 60.0011 32.0000 1.9668 1.9675 415.2288 415.4233 0.0294 -1.0000 -1.0000 4544921 1579405538.40 151.4926 60.0011 32.0000 1.9664 1.9672 415.0805 415.2742 0.0293 -1.0000 -1.0000 4544999 1579405538.50 151.4949 60.0011 32.0000 1.9665 1.9673 415.2094 415.4041 0.0295 -1.0000 -1.0000 4545062 1579405538.60 151.4949 60.0011 32.0000 1.9653 1.9660 415.2761 415.4696 0.0293 -1.0000 -1.0000 4545124 1579405538.70 151.4949 60.0011 32.0000 1.9647 1.9655 415.1814 415.3756 0.0294 -1.0000 -1.0000 4545562 1579405538.80 151.4949 60.0011 32.0000 1.9669 1.9676 415.1480 415.3431 0.0295 -1.0000 -1.0000 4545624 1579405538.90 151.4949 60.0011 32.0000 1.9664 1.9671 414.9932 415.1865 0.0292 -1.0000 -1.0000 4545702 1579405539.00 151.5418 60.0011 32.0000 1.9655 1.9662 415.0947 415.2884 0.0293 -1.0000 -1.0000 4545765 1579405539.10 151.5418 60.0011 32.0000 1.9655 1.9663 415.2356 415.4296 0.0293 -1.0000 -1.0000 4545828 1579405539.20 151.5418 60.0011 32.0000 1.9659 1.9666 415.1379 415.3315 0.0293 -1.0000 -1.0000 4546125 1579405539.30 151.5418 60.0011 32.0000 1.9659 1.9667 415.0445 415.2384 0.0293 -1.0000 -1.0000 4546187 1579405539.40 151.5418 60.0011 32.0000 1.9661 1.9668 415.0766 415.2699 0.0292 -1.0000 -1.0000 4546249 1579405539.50 151.5381 60.0011 32.0000 1.9658 1.9665 415.3418 415.5358 0.0293 -1.0000 -1.0000 4546328 1579405539.60 151.4701 60.0011 32.0000 1.9653 1.9660 415.2608 415.4549 0.0293 -1.0000 -1.0000 4546390 1579405539.70 151.4701 60.0011 32.0000 1.9656 1.9664 415.1831 415.3765 0.0293 -1.0000 -1.0000 4546577 1579405539.80 151.4701 60.0011 32.0000 1.9669 1.9677 415.0749 415.2692 0.0294 -1.0000 -1.0000 4546640 1579405539.90 151.4701 60.0011 32.0000 1.9658 1.9665 415.0520 415.2461 0.0293 -1.0000 -1.0000 4546702 1579405540.00 151.4701 60.0011 32.0000 1.9663 1.9671 415.1593 415.3529 0.0293 -1.0000 -1.0000 4546765 1579405540.10 151.4606 60.0011 32.0000 1.9661 1.9669 415.2098 415.4039 0.0294 -1.0000 -1.0000 4546843 1579405540.20 151.4528 60.0011 32.0000 1.9654 1.9662 415.1882 415.3823 0.0293 -1.0000 -1.0000 4547077 1579405540.30 151.4528 60.0011 32.0000 1.9663 1.9670 415.0119 415.2064 0.0294 -1.0000 -1.0000 4547140 1579405540.40 151.4528 60.0011 32.0000 1.9663 1.9671 415.0633 415.2569 0.0293 -1.0000 -1.0000 4547218 1579405540.50 151.4528 60.0011 32.0000 1.9653 1.9660 415.2035 415.3976 0.0293 -1.0000 -1.0000 4547280 1579405540.60 151.4528 60.0011 32.0000 1.9660 1.9667 415.2845 415.4790 0.0294 -1.0000 -1.0000 4547343 1579405540.70 151.4528 60.0011 32.0000 1.9667 1.9675 415.1041 415.2981 0.0293 -1.0000 -1.0000 4547405 1579405540.80 151.5363 60.0011 32.0000 1.9664 1.9672 415.0359 415.2305 0.0295 -1.0000 -1.0000 4547734 1579405540.90 151.5363 60.0011 32.0000 1.9654 1.9662 415.1516 415.3465 0.0294 -1.0000 -1.0000 4547812 1579405541.00 151.5363 60.0011 32.0000 1.9654 1.9661 415.2370 415.4305 0.0292 -1.0000 -1.0000 4547874 1579405541.10 151.5363 60.0011 32.0000 1.9651 1.9659 415.2712 415.4656 0.0294 -1.0000 -1.0000 4547937 1579405541.20 151.5363 60.0011 32.0000 1.9661 1.9668 415.2461 415.4396 0.0292 -1.0000 -1.0000 4548015 1579405541.30 151.5105 60.0011 32.0000 1.9660 1.9667 415.0615 415.2546 0.0293 -1.0000 -1.0000 4548077 1579405541.40 151.4808 60.0011 32.0000 1.9665 1.9673 415.0995 415.2930 0.0293 -1.0000 -1.0000 4548155 1579405541.50 151.4808 60.0011 32.0000 1.9655 1.9663 415.2398 415.4350 0.0294 -1.0000 -1.0000 4548218 1579405541.60 151.4808 60.0011 32.0000 1.9656 1.9663 415.2602 415.4548 0.0295 -1.0000 -1.0000 4548280 1579405541.70 151.4808 60.0011 32.0000 1.9660 1.9667 415.1638 415.3582 0.0294 -1.0000 -1.0000 4548343 1579405541.80 151.4808 60.0011 32.0000 1.9665 1.9673 414.9467 415.1411 0.0294 -1.0000 -1.0000 4548593 1579405541.90 151.4307 60.0011 32.0000 1.9662 1.9670 415.0915 415.2854 0.0293 -1.0000 -1.0000 4548655 1579405542.00 151.4307 60.0011 32.0000 1.9652 1.9660 415.2510 415.4447 0.0293 -1.0000 -1.0000 4548718 1579405542.10 151.4307 60.0011 32.0000 1.9656 1.9664 415.1532 415.3479 0.0295 -1.0000 -1.0000 4548796 1579405542.20 151.4307 60.0011 32.0000 1.9661 1.9669 415.0499 415.2447 0.0294 -1.0000 -1.0000 4548859 1579405542.30 151.4307 60.0011 32.0000 1.9666 1.9674 415.1212 415.3148 0.0293 -1.0000 -1.0000 4548921 1579405542.40 151.5551 60.0011 32.0000 1.9655 1.9663 415.2642 415.4586 0.0294 -1.0000 -1.0000 4548984 1579405542.50 151.5725 60.0011 32.0000 1.9657 1.9665 415.2241 415.4187 0.0294 -1.0000 -1.0000 4549046 1579405542.60 151.5725 60.0011 32.0000 1.9661 1.9669 415.0227 415.2168 0.0293 -1.0000 -1.0000 4549124 1579405542.70 151.5725 60.0011 32.0000 1.9662 1.9670 415.0340 415.2282 0.0294 -1.0000 -1.0000 4549187 1579405542.80 151.5725 60.0011 32.0000 1.9653 1.9661 415.1855 415.3806 0.0295 -1.0000 -1.0000 4549359 1579405542.90 151.5725 60.0011 32.0000 1.9659 1.9667 415.2104 415.4042 0.0292 -1.0000 -1.0000 4549437 1579405543.00 151.5687 60.0011 32.0000 1.9662 1.9670 415.1296 415.3236 0.0293 -1.0000 -1.0000 4549499 1579405543.10 151.5478 60.0011 32.0000 1.9661 1.9669 415.0048 415.1989 0.0294 -1.0000 -1.0000 4549562 1579405543.20 151.5478 60.0011 32.0000 1.9654 1.9662 415.0896 415.2840 0.0293 -1.0000 -1.0000 4549624 1579405543.30 151.5478 60.0011 32.0000 1.9657 1.9664 415.2340 415.4283 0.0294 -1.0000 -1.0000 4550624 1579405543.40 151.5478 60.0011 32.0000 1.9661 1.9668 415.2518 415.4467 0.0294 -1.0000 -1.0000 4550687 1579405543.50 151.5478 60.0011 32.0000 1.9667 1.9675 415.0713 415.2658 0.0294 -1.0000 -1.0000 4550765 1579405543.60 151.5478 60.0011 32.0000 1.9666 1.9673 415.0553 415.2489 0.0293 -1.0000 -1.0000 4550827 1579405543.70 151.5288 60.0011 32.0000 1.9662 1.9669 415.1362 415.3301 0.0293 -1.0000 -1.0000 4550890 1579405543.80 151.5288 60.0011 32.0000 1.9657 1.9664 415.1784 415.3728 0.0292 -1.0000 -1.0000 4550968 1579405543.90 151.5288 60.0011 32.0000 1.9667 1.9674 415.1319 415.3265 0.0294 -1.0000 -1.0000 4551030 1579405544.00 151.5288 60.0011 32.0000 1.9674 1.9682 415.0872 415.2807 0.0292 -1.0000 -1.0000 4551093 1579405544.10 151.5288 60.0011 32.0000 1.9673 1.9681 415.1245 415.3182 0.0293 -1.0000 -1.0000 4551155 1579405544.20 151.5598 60.0011 32.0000 1.9665 1.9673 415.4016 415.5968 0.0294 -1.0000 -1.0000 4551218 1579405544.30 151.6094 60.0011 32.0000 1.9663 1.9670 415.2500 415.4441 0.0293 -1.0000 -1.0000 4551280 1579405544.40 151.6094 60.0011 32.0000 1.9667 1.9675 415.1773 415.3713 0.0293 -1.0000 -1.0000 4551890 1579405544.50 151.6094 60.0011 32.0000 1.9669 1.9677 415.0780 415.2715 0.0292 -1.0000 -1.0000 4551952 1579405544.60 151.6094 60.0011 32.0000 1.9672 1.9679 415.1280 415.3214 0.0293 -1.0000 -1.0000 4552031 1579405544.70 151.6094 60.0011 32.0000 1.9663 1.9670 415.2865 415.4804 0.0293 -1.0000 -1.0000 4552093 1579405544.80 151.4835 60.0014 32.0000 1.9660 1.9668 415.1891 415.3840 0.0294 -1.0000 -1.0000 4552155 1579405544.90 151.4835 60.0014 32.0000 1.9670 1.9678 415.0127 415.2072 0.0294 -1.0000 -1.0000 4552218 1579405545.00 151.4835 60.0014 32.0000 1.9658 1.9666 414.9824 415.1767 0.0293 -1.0000 -1.0000 4552280 1579405545.10 151.4835 60.0014 32.0000 1.9658 1.9666 415.2192 415.4122 0.0292 -1.0000 -1.0000 4552343 1579405545.20 151.4835 60.0014 32.0000 1.9659 1.9666 415.2609 415.4553 0.0294 -1.0000 -1.0000 4552421 1579405545.30 151.4835 60.0014 32.0000 1.9658 1.9666 415.2644 415.4583 0.0293 -1.0000 -1.0000 4552484 1579405545.40 151.4835 60.0014 32.0000 1.9663 1.9671 414.9443 415.1380 0.0293 -1.0000 -1.0000 4552546 1579405545.50 151.4835 60.0014 32.0000 1.9662 1.9670 415.0867 415.2808 0.0293 -1.0000 -1.0000 4552624 1579405545.60 151.4835 60.0014 32.0000 1.9658 1.9666 415.0802 415.2735 0.0292 -1.0000 -1.0000 4552687 1579405545.70 151.4835 60.0014 32.0000 1.9659 1.9667 415.1338 415.3276 0.0293 -1.0000 -1.0000 4552749 1579405545.80 151.4835 60.0014 32.0000 1.9674 1.9681 415.0882 415.2814 0.0291 -1.0000 -1.0000 4552827 1579405545.90 151.4835 60.0014 32.0000 1.9670 1.9677 415.0406 415.2337 0.0293 -1.0000 -1.0000 4552890 1579405546.00 151.5853 60.0014 32.0000 1.9667 1.9674 415.0501 415.2448 0.0294 -1.0000 -1.0000 4552952 1579405546.10 151.5853 60.0014 32.0000 1.9657 1.9665 415.2196 415.4140 0.0294 -1.0000 -1.0000 4553030 1579405546.20 151.5853 60.0014 32.0000 1.9659 1.9666 415.2046 415.3991 0.0294 -1.0000 -1.0000 4553093 1579405546.30 151.5853 60.0014 32.0000 1.9663 1.9671 415.0345 415.2291 0.0294 -1.0000 -1.0000 4553155 1579405546.40 151.5853 60.0014 32.0000 1.9669 1.9677 414.9746 415.1689 0.0293 -1.0000 -1.0000 4553218 1579405546.50 151.5853 60.0014 32.0000 1.9659 1.9666 415.1241 415.3189 0.0295 -1.0000 -1.0000 4553280 1579405546.60 151.5853 60.0014 32.0000 1.9659 1.9667 415.3729 415.5674 0.0294 -1.0000 -1.0000 4553359 1579405546.70 151.5853 60.0014 32.0000 1.9656 1.9664 415.2111 415.4058 0.0294 -1.0000 -1.0000 4553421 1579405546.80 151.5853 60.0014 32.0000 1.9664 1.9672 415.1893 415.3839 0.0294 -1.0000 -1.0000 4553484 1579405546.90 151.5853 60.0014 32.0000 1.9664 1.9671 415.1457 415.3405 0.0294 -1.0000 -1.0000 4553562 1579405547.00 151.5853 60.0014 32.0000 1.9659 1.9666 415.1769 415.3710 0.0293 -1.0000 -1.0000 4553624 1579405547.10 151.5780 60.0014 32.0000 1.9655 1.9662 415.2072 415.4016 0.0294 -1.0000 -1.0000 4553687 1579405547.20 151.4383 60.0014 32.0000 1.9662 1.9669 415.0519 415.2464 0.0294 -1.0000 -1.0000 4553749 1579405547.30 151.4383 60.0014 32.0000 1.9669 1.9677 414.9627 415.1564 0.0293 -1.0000 -1.0000 4553812 1579405547.40 151.4383 60.0014 32.0000 1.9652 1.9659 414.8850 415.0783 0.0293 -1.0000 -1.0000 4553874 1579405547.50 151.4383 60.0014 32.0000 1.9654 1.9662 415.0796 415.2735 0.0293 -1.0000 -1.0000 4554359 1579405547.60 151.4383 60.0014 32.0000 1.9648 1.9656 415.1597 415.3530 0.0292 -1.0000 -1.0000 4554421 1579405547.70 151.4383 60.0014 32.0000 1.9664 1.9672 415.1541 415.3479 0.0293 -1.0000 -1.0000 4554499 1579405547.80 151.4383 60.0014 32.0000 1.9663 1.9670 415.0802 415.2739 0.0293 -1.0000 -1.0000 4554577 1579405547.90 151.5365 60.0014 32.0000 1.9670 1.9678 415.0529 415.2467 0.0293 -1.0000 -1.0000 4554640 1579405548.00 151.5365 60.0014 32.0000 1.9660 1.9668 415.1954 415.3897 0.0294 -1.0000 -1.0000 4554702 1579405548.10 151.5365 60.0014 32.0000 1.9663 1.9670 415.2164 415.4120 0.0296 -1.0000 -1.0000 4554765 1579405548.20 151.5365 60.0014 32.0000 1.9661 1.9669 415.1157 415.3103 0.0293 -1.0000 -1.0000 4554827 1579405548.30 151.5365 60.0014 32.0000 1.9663 1.9671 415.0019 415.1946 0.0292 -1.0000 -1.0000 4554890 1579405548.40 151.5743 60.0014 32.0000 1.9652 1.9659 415.1377 415.3319 0.0293 -1.0000 -1.0000 4554984 1579405548.50 151.5877 60.0014 32.0000 1.9653 1.9661 415.1671 415.3621 0.0295 -1.0000 -1.0000 4555030 1579405548.60 151.5877 60.0014 32.0000 1.9652 1.9659 415.1842 415.3788 0.0293 -1.0000 -1.0000 4555109 1579405548.70 151.5877 60.0014 32.0000 1.9661 1.9669 415.1649 415.3583 0.0293 -1.0000 -1.0000 4555171 1579405548.80 151.5877 60.0014 32.0000 1.9667 1.9674 414.9717 415.1651 0.0292 -1.0000 -1.0000 4555234 1579405548.90 151.5877 60.0014 32.0000 1.9652 1.9660 415.0942 415.2881 0.0293 -1.0000 -1.0000 4555312 1579405549.00 151.5520 60.0014 32.0000 1.9659 1.9667 415.1934 415.3878 0.0294 -1.0000 -1.0000 4555374 1579405549.10 151.5520 60.0014 32.0000 1.9659 1.9666 415.0782 415.2720 0.0292 -1.0000 -1.0000 4555437 1579405549.20 151.5520 60.0014 32.0000 1.9666 1.9674 415.0271 415.2202 0.0293 -1.0000 -1.0000 4555515 1579405549.30 151.5520 60.0014 32.0000 1.9665 1.9673 415.0019 415.1965 0.0294 -1.0000 -1.0000 4555577 1579405549.40 151.5520 60.0014 32.0000 1.9661 1.9669 415.1176 415.3110 0.0292 -1.0000 -1.0000 4555640 1579405549.50 151.5520 60.0014 32.0000 1.9652 1.9660 415.3147 415.5094 0.0294 -1.0000 -1.0000 4555702 1579405549.60 151.4841 60.0011 32.0000 1.9647 1.9655 415.2435 415.4374 0.0293 -1.0000 -1.0000 4555765 1579405549.70 151.4514 60.0009 32.0000 1.9655 1.9663 415.1674 415.3620 0.0294 -1.0000 -1.0000 4555828 1579405549.80 151.4514 60.0009 32.0000 1.9662 1.9670 415.0933 415.2870 0.0293 -1.0000 -1.0000 4555905 1579405549.90 151.4514 60.0009 32.0000 1.9660 1.9668 415.0440 415.2382 0.0293 -1.0000 -1.0000 4555968 1579405550.00 151.4514 60.0009 32.0000 1.9663 1.9670 415.1423 415.3363 0.0293 -1.0000 -1.0000 4556140 1579405550.10 151.4514 60.0009 32.0000 1.9656 1.9664 415.2672 415.4613 0.0293 -1.0000 -1.0000 4556218 1579405550.20 151.4861 60.0009 32.0000 1.9662 1.9669 415.1646 415.3582 0.0293 -1.0000 -1.0000 4556280 1579405550.30 151.5279 60.0009 32.0000 1.9665 1.9673 415.0695 415.2637 0.0294 -1.0000 -1.0000 4556343 1579405550.40 151.5279 60.0009 32.0000 1.9666 1.9674 415.0253 415.2190 0.0292 -1.0000 -1.0000 4556421 1579405550.50 151.5279 60.0009 32.0000 1.9662 1.9670 415.1790 415.3733 0.0294 -1.0000 -1.0000 4557421 1579405550.60 151.5279 60.0009 32.0000 1.9659 1.9666 415.2392 415.4339 0.0294 -1.0000 -1.0000 4557484 1579405550.70 151.5279 60.0009 32.0000 1.9667 1.9674 415.1586 415.3527 0.0293 -1.0000 -1.0000 4557546 1579405550.80 151.5928 60.0009 32.0000 1.9673 1.9680 415.1057 415.3003 0.0295 -1.0000 -1.0000 4557655 1579405550.90 151.5928 60.0009 32.0000 1.9669 1.9676 415.1294 415.3239 0.0294 -1.0000 -1.0000 4557718 1579405551.00 151.5928 60.0009 32.0000 1.9655 1.9662 415.2146 415.4091 0.0294 -1.0000 -1.0000 4557780 1579405551.10 151.5928 60.0009 32.0000 1.9665 1.9673 415.2616 415.4558 0.0293 -1.0000 -1.0000 4557843 1579405551.20 151.5928 60.0009 32.0000 1.9662 1.9669 415.1790 415.3725 0.0292 -1.0000 -1.0000 4557921 1579405551.30 151.5582 60.0009 32.0000 1.9671 1.9679 415.1839 415.3770 0.0292 -1.0000 -1.0000 4557984 1579405551.40 151.5582 60.0009 32.0000 1.9658 1.9666 415.2904 415.4842 0.0293 -1.0000 -1.0000 4558046 1579405551.50 151.5582 60.0009 32.0000 1.9662 1.9669 415.2242 415.4181 0.0293 -1.0000 -1.0000 4558155 1579405551.60 151.5582 60.0009 32.0000 1.9672 1.9680 415.1301 415.3239 0.0293 -1.0000 -1.0000 4558218 1579405551.70 151.5582 60.0009 32.0000 1.9672 1.9679 415.0749 415.2685 0.0293 -1.0000 -1.0000 4558280 1579405551.80 151.5582 60.0009 32.0000 1.9661 1.9669 415.1679 415.3614 0.0293 -1.0000 -1.0000 4558359 1579405551.90 151.4949 60.0009 32.0000 1.9653 1.9661 415.2935 415.4883 0.0294 -1.0000 -1.0000 4558421 1579405552.00 151.4949 60.0009 32.0000 1.9660 1.9668 415.2723 415.4671 0.0294 -1.0000 -1.0000 4558484 1579405552.10 151.4949 60.0009 32.0000 1.9664 1.9672 415.1377 415.3328 0.0295 -1.0000 -1.0000 4558609 1579405552.20 151.4949 60.0009 32.0000 1.9663 1.9670 415.0546 415.2492 0.0294 -1.0000 -1.0000 4558671 1579405552.30 151.4949 60.0009 32.0000 1.9661 1.9669 415.0615 415.2546 0.0292 -1.0000 -1.0000 4558734 1579405552.40 151.4906 60.0009 32.0000 1.9653 1.9660 415.1418 415.3358 0.0293 -1.0000 -1.0000 4558812 1579405552.50 151.4881 60.0009 32.0000 1.9657 1.9664 415.1093 415.3025 0.0292 -1.0000 -1.0000 4558874 1579405552.60 151.4881 60.0009 32.0000 1.9668 1.9676 415.0127 415.2064 0.0293 -1.0000 -1.0000 4559624 1579405552.70 151.4881 60.0009 32.0000 1.9660 1.9668 414.9678 415.1626 0.0294 -1.0000 -1.0000 4559687 1579405552.80 151.4881 60.0009 32.0000 1.9655 1.9663 415.1327 415.3261 0.0292 -1.0000 -1.0000 4559749 1579405552.90 151.4881 60.0009 32.0000 1.9646 1.9653 415.3024 415.4966 0.0294 -1.0000 -1.0000 4559827 1579405553.00 151.4229 60.0009 32.0000 1.9647 1.9655 415.1982 415.3924 0.0294 -1.0000 -1.0000 4559890 1579405553.10 151.4229 60.0009 32.0000 1.9650 1.9657 415.0784 415.2728 0.0294 -1.0000 -1.0000 4559952 1579405553.20 151.4229 60.0009 32.0000 1.9653 1.9661 414.9047 415.0988 0.0294 -1.0000 -1.0000 4600030 1579405553.30 151.4229 60.0009 32.0000 1.9647 1.9655 415.0294 415.2242 0.0294 -1.0000 -1.0000 4600093 1579405553.40 151.4229 60.0009 32.0000 1.9652 1.9659 415.2007 415.3951 0.0294 -1.0000 -1.0000 4600155 1579405553.50 151.4229 60.0009 32.0000 1.9650 1.9657 415.2186 415.4129 0.0294 -1.0000 -1.0000 4600218 1579405553.60 151.3855 60.0009 32.0000 1.9661 1.9669 414.9370 415.1311 0.0293 -1.0000 -1.0000 4600280 1579405553.70 151.3855 60.0009 32.0000 1.9653 1.9661 415.0489 415.2422 0.0292 -1.0000 -1.0000 4600343 1579405553.80 151.3855 60.0009 32.0000 1.9644 1.9652 415.2232 415.4164 0.0293 -1.0000 -1.0000 4600421 1579405553.90 151.3855 60.0009 32.0000 1.9654 1.9662 415.1855 415.3806 0.0294 -1.0000 -1.0000 4600484 1579405554.00 151.3855 60.0009 32.0000 1.9657 1.9665 415.0241 415.2182 0.0294 -1.0000 -1.0000 4600546 1579405554.10 151.4697 60.0009 32.0000 1.9663 1.9670 415.0014 415.1955 0.0293 -1.0000 -1.0000 4600624 1579405554.20 151.5349 60.0009 32.0000 1.9659 1.9667 415.0518 415.2459 0.0294 -1.0000 -1.0000 4600687 1579405554.30 151.5349 60.0009 32.0000 1.9647 1.9654 415.1735 415.3681 0.0294 -1.0000 -1.0000 4600749 1579405554.40 151.5349 60.0009 32.0000 1.9663 1.9670 415.0771 415.2721 0.0295 -1.0000 -1.0000 4600827 1579405554.50 151.5349 60.0009 32.0000 1.9660 1.9667 414.9649 415.1591 0.0293 -1.0000 -1.0000 4600890 1579405554.60 151.5349 60.0009 32.0000 1.9663 1.9671 415.1011 415.2952 0.0294 -1.0000 -1.0000 4601124 1579405554.70 151.5349 60.0009 32.0000 1.9656 1.9664 415.2698 415.4646 0.0294 -1.0000 -1.0000 4601187 1579405554.80 151.5090 60.0001 32.0000 1.9660 1.9667 415.2015 415.3953 0.0293 -1.0000 -1.0000 4601249 1579405554.90 151.5090 60.0001 32.0000 1.9669 1.9677 415.0093 415.2027 0.0292 -1.0000 -1.0000 4601327 1579405555.00 151.5090 60.0001 32.0000 1.9657 1.9665 415.0767 415.2702 0.0293 -1.0000 -1.0000 4601390 1579405555.10 151.5090 60.0001 32.0000 1.9663 1.9670 415.2547 415.4484 0.0292 -1.0000 -1.0000 4601562 1579405555.20 151.5090 60.0001 32.0000 1.9662 1.9670 415.2803 415.4734 0.0293 -1.0000 -1.0000 4601624 1579405555.30 151.4448 60.0001 32.0000 1.9659 1.9666 415.2103 415.4042 0.0293 -1.0000 -1.0000 4601702 1579405555.40 151.4448 60.0001 32.0000 1.9664 1.9672 415.0033 415.1969 0.0293 -1.0000 -1.0000 4601765 1579405555.50 151.4448 60.0001 32.0000 1.9656 1.9664 415.1716 415.3661 0.0293 -1.0000 -1.0000 4601828 1579405555.60 151.4448 60.0001 32.0000 1.9650 1.9658 415.2028 415.3970 0.0293 -1.0000 -1.0000 4602109 1579405555.70 151.4448 60.0001 32.0000 1.9654 1.9661 415.3024 415.4954 0.0292 -1.0000 -1.0000 4602171 1579405555.80 151.4600 60.0001 32.0000 1.9661 1.9669 415.1431 415.3362 0.0292 -1.0000 -1.0000 4602249 1579405555.90 151.5204 60.0001 32.0000 1.9661 1.9669 415.0461 415.2393 0.0292 -1.0000 -1.0000 4602312 1579405556.00 151.5204 60.0001 32.0000 1.9657 1.9664 415.2330 415.4268 0.0293 -1.0000 -1.0000 4602374 1579405556.10 151.5204 60.0001 32.0000 1.9652 1.9660 415.2084 415.4020 0.0293 -1.0000 -1.0000 4602452 1579405556.20 151.5204 60.0001 32.0000 1.9662 1.9670 415.1341 415.3270 0.0292 -1.0000 -1.0000 4602625 1579405556.30 151.5204 60.0001 32.0000 1.9667 1.9675 415.0922 415.2860 0.0293 -1.0000 -1.0000 4602687 1579405556.40 151.5172 60.0001 32.0000 1.9659 1.9666 414.9039 415.0980 0.0293 -1.0000 -1.0000 4602765 1579405556.50 151.5172 60.0001 32.0000 1.9648 1.9656 415.0142 415.2083 0.0294 -1.0000 -1.0000 4602827 1579405556.60 151.5172 60.0001 32.0000 1.9654 1.9662 415.2486 415.4431 0.0294 -1.0000 -1.0000 4602905 1579405556.70 151.5172 60.0001 32.0000 1.9657 1.9665 415.2267 415.4199 0.0291 -1.0000 -1.0000 4603140 1579405556.80 151.5172 60.0001 32.0000 1.9661 1.9669 415.0604 415.2544 0.0293 -1.0000 -1.0000 4603202 1579405556.90 151.5172 60.0001 32.0000 1.9657 1.9665 415.0405 415.2347 0.0293 -1.0000 -1.0000 4603265 1579405557.00 151.4194 60.0001 32.0000 1.9653 1.9661 415.1835 415.3775 0.0293 -1.0000 -1.0000 4603328 1579405557.10 151.4194 60.0001 32.0000 1.9652 1.9660 415.1516 415.3451 0.0292 -1.0000 -1.0000 4603390 1579405557.20 151.4194 60.0001 32.0000 1.9662 1.9670 415.0688 415.2625 0.0293 -1.0000 -1.0000 4603640 1579405557.30 151.4194 60.0001 32.0000 1.9655 1.9662 415.0751 415.2687 0.0292 -1.0000 -1.0000 4603702 1579405557.40 151.4194 60.0001 32.0000 1.9651 1.9659 415.2238 415.4168 0.0292 -1.0000 -1.0000 4603765 1579405557.50 151.3807 60.0001 32.0000 1.9661 1.9668 415.1651 415.3590 0.0294 -1.0000 -1.0000 4603828 1579405557.60 151.3807 60.0001 32.0000 1.9658 1.9665 415.0760 415.2707 0.0294 -1.0000 -1.0000 4603890 1579405557.70 151.3807 60.0001 32.0000 1.9658 1.9666 415.0330 415.2282 0.0295 -1.0000 -1.0000 4604125 1579405557.80 151.3807 60.0001 32.0000 1.9653 1.9660 415.0462 415.2413 0.0295 -1.0000 -1.0000 4604187 1579405557.90 151.3807 60.0001 32.0000 1.9654 1.9661 415.1744 415.3694 0.0294 -1.0000 -1.0000 4604249 1579405558.00 151.4138 60.0001 32.0000 1.9657 1.9665 415.1582 415.3523 0.0293 -1.0000 -1.0000 4604312 1579405558.10 151.4929 60.0001 32.0000 1.9661 1.9669 415.0492 415.2436 0.0294 -1.0000 -1.0000 4604390 1579405558.20 151.4929 60.0001 32.0000 1.9651 1.9658 415.1542 415.3484 0.0294 -1.0000 -1.0000 4605046 1579405558.30 151.4929 60.0001 32.0000 1.9652 1.9660 415.2086 415.4029 0.0293 -1.0000 -1.0000 4605109 1579405558.40 151.4929 60.0001 32.0000 1.9658 1.9666 415.0202 415.2140 0.0294 -1.0000 -1.0000 4605187 1579405558.50 151.4929 60.0001 32.0000 1.9662 1.9670 415.0039 415.1985 0.0294 -1.0000 -1.0000 4605249 1579405558.60 151.3810 60.0001 32.0000 1.9652 1.9659 415.1156 415.3102 0.0294 -1.0000 -1.0000 4605327 1579405558.70 151.3810 60.0001 32.0000 1.9654 1.9662 415.2489 415.4416 0.0292 -1.0000 -1.0000 4605390 1579405558.80 151.3810 60.0001 32.0000 1.9652 1.9660 415.2275 415.4211 0.0293 -1.0000 -1.0000 4605452 1579405558.90 151.3810 60.0001 32.0000 1.9659 1.9667 415.0490 415.2430 0.0293 -1.0000 -1.0000 4605530 1579405559.00 151.3810 60.0001 32.0000 1.9662 1.9669 414.9633 415.1566 0.0292 -1.0000 -1.0000 4605593 1579405559.10 151.3880 60.0001 32.0000 1.9661 1.9668 414.9722 415.1655 0.0292 -1.0000 -1.0000 4605655 1579405559.20 151.3952 60.0001 32.0000 1.9659 1.9666 415.1142 415.3087 0.0295 -1.0000 -1.0000 4605796 1579405559.30 151.3952 60.0001 32.0000 1.9654 1.9661 415.0471 415.2413 0.0293 -1.0000 -1.0000 4605874 1579405559.40 151.3952 60.0001 32.0000 1.9666 1.9674 414.9139 415.1076 0.0293 -1.0000 -1.0000 4605937 1579405559.50 151.3952 60.0001 32.0000 1.9659 1.9667 414.9760 415.1699 0.0293 -1.0000 -1.0000 4605999 1579405559.60 151.3962 60.0001 32.0000 1.9653 1.9660 415.0993 415.2921 0.0292 -1.0000 -1.0000 4606062 1579405559.70 151.4468 59.9999 32.0000 1.9647 1.9655 415.1944 415.3879 0.0293 -1.0000 -1.0000 4606125 1579405559.80 151.4468 59.9999 32.0000 1.9657 1.9665 415.0262 415.2212 0.0295 -1.0000 -1.0000 4606202 1579405559.90 151.4468 59.9999 32.0000 1.9661 1.9669 414.9853 415.1792 0.0293 -1.0000 -1.0000 4606265 1579405560.00 151.4468 59.9999 32.0000 1.9655 1.9663 415.1106 415.3052 0.0294 -1.0000 -1.0000 4606328 1579405560.10 151.4468 59.9999 32.0000 1.9651 1.9659 415.1419 415.3357 0.0292 -1.0000 -1.0000 4606405 1579405560.20 151.4468 59.9999 32.0000 1.9656 1.9664 415.1098 415.3046 0.0295 -1.0000 -1.0000 4606890 1579405560.30 151.4187 59.9999 32.0000 1.9656 1.9663 415.0444 415.2392 0.0294 -1.0000 -1.0000 4606952 1579405560.40 151.4187 59.9999 32.0000 1.9654 1.9662 415.0441 415.2381 0.0293 -1.0000 -1.0000 4607030 1579405560.50 151.4187 59.9999 32.0000 1.9646 1.9653 415.1593 415.3538 0.0294 -1.0000 -1.0000 4607093 1579405560.60 151.4187 59.9999 32.0000 1.9643 1.9651 415.1242 415.3187 0.0294 -1.0000 -1.0000 4607155 1579405560.70 151.4187 59.9999 32.0000 1.9655 1.9663 415.0341 415.2284 0.0294 -1.0000 -1.0000 4607234 1579405560.80 151.4187 59.9999 32.0000 1.9656 1.9663 414.9620 415.1551 0.0293 -1.0000 -1.0000 4607359 1579405560.90 151.4116 59.9999 32.0000 1.9666 1.9673 414.9124 415.1074 0.0295 -1.0000 -1.0000 4607421 1579405561.00 151.3796 59.9999 32.0000 1.9658 1.9665 415.1067 415.2999 0.0292 -1.0000 -1.0000 4607484 1579405561.10 151.3796 59.9999 32.0000 1.9654 1.9661 415.1447 415.3402 0.0294 -1.0000 -1.0000 4607546 1579405561.20 151.3796 59.9999 32.0000 1.9657 1.9664 415.1384 415.3319 0.0292 -1.0000 -1.0000 4607624 1579405561.30 151.3796 59.9999 32.0000 1.9658 1.9665 415.0195 415.2135 0.0293 -1.0000 -1.0000 4607874 1579405561.40 151.3796 59.9999 32.0000 1.9668 1.9675 414.9563 415.1496 0.0292 -1.0000 -1.0000 4607937 1579405561.50 151.5138 59.9999 32.0000 1.9652 1.9659 415.2104 415.4044 0.0295 -1.0000 -1.0000 4608015 1579405561.60 151.5138 59.9999 32.0000 1.9666 1.9674 415.1682 415.3630 0.0294 -1.0000 -1.0000 4608077 1579405561.70 151.5138 59.9999 32.0000 1.9664 1.9672 415.0258 415.2202 0.0293 -1.0000 -1.0000 4608140 1579405561.80 151.5138 59.9999 32.0000 1.9656 1.9663 415.0137 415.2072 0.0293 -1.0000 -1.0000 4608202 1579405561.90 151.5138 59.9999 32.0000 1.9657 1.9665 415.0604 415.2534 0.0292 -1.0000 -1.0000 4608265 1579405562.00 151.5073 59.9999 32.0000 1.9649 1.9656 415.1932 415.3875 0.0293 -1.0000 -1.0000 4608328 1579405562.10 151.4980 59.9999 32.0000 1.9654 1.9661 415.1362 415.3304 0.0294 -1.0000 -1.0000 4608405 1579405562.20 151.4980 59.9999 32.0000 1.9659 1.9666 414.9011 415.0966 0.0296 -1.0000 -1.0000 4608468 1579405562.30 151.4980 59.9999 32.0000 1.9659 1.9666 414.9351 415.1291 0.0293 -1.0000 -1.0000 4609140 1579405562.40 151.4980 59.9999 32.0000 1.9647 1.9655 415.1626 415.3564 0.0293 -1.0000 -1.0000 4609218 1579405562.50 151.4980 59.9999 32.0000 1.9649 1.9657 415.2198 415.4135 0.0293 -1.0000 -1.0000 4609280 1579405562.60 151.4126 59.9999 32.0000 1.9658 1.9666 414.9422 415.1373 0.0295 -1.0000 -1.0000 4609359 1579405562.70 151.3619 59.9999 32.0000 1.9657 1.9664 414.9316 415.1261 0.0294 -1.0000 -1.0000 4609421 1579405562.80 151.3619 59.9999 32.0000 1.9650 1.9657 415.0113 415.2048 0.0293 -1.0000 -1.0000 4609484 1579405562.90 151.3619 59.9999 32.0000 1.9644 1.9652 415.1367 415.3310 0.0294 -1.0000 -1.0000 4609562 1579405563.00 151.3619 59.9999 32.0000 1.9652 1.9660 415.1212 415.3155 0.0294 -1.0000 -1.0000 4609624 1579405563.10 151.3619 59.9999 32.0000 1.9656 1.9664 415.0170 415.2111 0.0293 -1.0000 -1.0000 4609687 1579405563.20 151.3837 59.9999 32.0000 1.9666 1.9673 415.0101 415.2042 0.0294 -1.0000 -1.0000 4609749 1579405563.30 151.3837 59.9999 32.0000 1.9655 1.9663 415.1431 415.3378 0.0294 -1.0000 -1.0000 4609812 1579405563.40 151.3837 59.9999 32.0000 1.9653 1.9661 415.1789 415.3731 0.0294 -1.0000 -1.0000 4609874 1579405563.50 151.3837 59.9999 32.0000 1.9656 1.9664 415.1895 415.3843 0.0294 -1.0000 -1.0000 4609952 1579405563.60 151.3837 59.9999 32.0000 1.9665 1.9673 415.1046 415.2997 0.0295 -1.0000 -1.0000 4610015 1579405563.70 151.3968 59.9999 32.0000 1.9661 1.9669 415.2432 415.4382 0.0294 -1.0000 -1.0000 4610077 1579405563.80 151.5108 59.9999 32.0000 1.9657 1.9664 415.2687 415.4627 0.0293 -1.0000 -1.0000 4610155 1579405563.90 151.5108 59.9999 32.0000 1.9660 1.9667 415.1281 415.3224 0.0293 -1.0000 -1.0000 4610374 1579405564.00 151.5108 59.9999 32.0000 1.9660 1.9668 414.9310 415.1252 0.0294 -1.0000 -1.0000 4610437 1579405564.10 151.5108 59.9999 32.0000 1.9658 1.9665 414.9904 415.1859 0.0295 -1.0000 -1.0000 4610515 1579405564.20 151.5108 59.9999 32.0000 1.9648 1.9656 415.1655 415.3599 0.0293 -1.0000 -1.0000 4610577 1579405564.30 151.4589 59.9999 32.0000 1.9654 1.9661 415.2718 415.4663 0.0294 -1.0000 -1.0000 4610640 1579405564.40 151.4589 59.9999 32.0000 1.9663 1.9671 415.1358 415.3311 0.0295 -1.0000 -1.0000 4611077 1579405564.50 151.4589 59.9999 32.0000 1.9662 1.9670 415.0086 415.2029 0.0294 -1.0000 -1.0000 4611140 1579405564.60 151.4589 59.9999 32.0000 1.9657 1.9665 415.0127 415.2069 0.0294 -1.0000 -1.0000 4611218 1579405564.70 151.4589 59.9999 32.0000 1.9650 1.9658 415.1785 415.3731 0.0294 -1.0000 -1.0000 4611280 1579405564.80 151.4466 60.0000 32.0000 1.9655 1.9663 415.0959 415.2904 0.0294 -1.0000 -1.0000 4611343 1579405564.90 151.3725 60.0003 32.0000 1.9664 1.9671 415.0546 415.2489 0.0294 -1.0000 -1.0000 4611405 1579405565.00 151.3725 60.0003 32.0000 1.9654 1.9662 415.1710 415.3636 0.0292 -1.0000 -1.0000 4611468 1579405565.10 151.3725 60.0003 32.0000 1.9652 1.9660 415.2374 415.4328 0.0295 -1.0000 -1.0000 4611530 1579405565.20 151.3725 60.0003 32.0000 1.9656 1.9664 415.1023 415.2962 0.0292 -1.0000 -1.0000 4611609 1579405565.30 151.3725 60.0003 32.0000 1.9658 1.9665 415.0114 415.2061 0.0294 -1.0000 -1.0000 4611671 1579405565.40 151.5045 60.0003 32.0000 1.9660 1.9668 414.9603 415.1540 0.0293 -1.0000 -1.0000 4611796 1579405565.50 151.5059 60.0003 32.0000 1.9660 1.9667 415.1194 415.3130 0.0293 -1.0000 -1.0000 4611874 1579405565.60 151.5059 60.0003 32.0000 1.9655 1.9662 415.3524 415.5471 0.0294 -1.0000 -1.0000 4611937 1579405565.70 151.5059 60.0003 32.0000 1.9659 1.9667 415.2996 415.4943 0.0295 -1.0000 -1.0000 4611999 1579405565.80 151.5059 60.0003 32.0000 1.9671 1.9678 415.1489 415.3436 0.0294 -1.0000 -1.0000 4612062 1579405565.90 151.5379 60.0003 32.0000 1.9668 1.9676 415.1604 415.3549 0.0293 -1.0000 -1.0000 4612546 1579405566.00 151.5773 60.0003 32.0000 1.9666 1.9674 415.3004 415.4936 0.0293 -1.0000 -1.0000 4612609 1579405566.10 151.5773 60.0003 32.0000 1.9655 1.9663 415.1801 415.3745 0.0294 -1.0000 -1.0000 4612687 1579405566.20 151.5773 60.0003 32.0000 1.9662 1.9669 415.1208 415.3151 0.0294 -1.0000 -1.0000 4612734 1579405566.30 151.5773 60.0003 32.0000 1.9662 1.9670 415.0207 415.2145 0.0293 -1.0000 -1.0000 4612812 1579405566.40 151.5773 60.0003 32.0000 1.9662 1.9670 415.1214 415.3156 0.0294 -1.0000 -1.0000 4613046 1579405566.50 151.5015 60.0003 32.0000 1.9653 1.9660 415.2033 415.3967 0.0292 -1.0000 -1.0000 4613109 1579405566.60 151.5015 60.0003 32.0000 1.9654 1.9661 415.2769 415.4708 0.0294 -1.0000 -1.0000 4613187 1579405566.70 151.5015 60.0003 32.0000 1.9661 1.9669 415.1587 415.3525 0.0293 -1.0000 -1.0000 4613234 1579405566.80 151.5015 60.0003 32.0000 1.9666 1.9674 415.0221 415.2160 0.0293 -1.0000 -1.0000 4613296 1579405566.90 151.5015 60.0003 32.0000 1.9663 1.9671 415.0508 415.2448 0.0293 -1.0000 -1.0000 4613609 1579405567.00 151.5047 60.0003 32.0000 1.9659 1.9666 415.1361 415.3306 0.0294 -1.0000 -1.0000 4613671 1579405567.10 151.5047 60.0003 32.0000 1.9662 1.9670 415.1171 415.3115 0.0293 -1.0000 -1.0000 4613734 1579405567.20 151.5047 60.0003 32.0000 1.9667 1.9675 415.0987 415.2921 0.0293 -1.0000 -1.0000 4613812 1579405567.30 151.5047 60.0003 32.0000 1.9664 1.9671 415.1008 415.2947 0.0293 -1.0000 -1.0000 4613874 1579405567.40 151.5047 60.0003 32.0000 1.9662 1.9669 415.2059 415.3991 0.0293 -1.0000 -1.0000 4613937 1579405567.50 151.5047 60.0003 32.0000 1.9657 1.9665 415.2892 415.4843 0.0294 -1.0000 -1.0000 4613999 1579405567.60 151.5794 60.0003 32.0000 1.9660 1.9668 415.1951 415.3890 0.0293 -1.0000 -1.0000 4614062 1579405567.70 151.5794 60.0003 32.0000 1.9664 1.9672 415.0988 415.2925 0.0293 -1.0000 -1.0000 4614124 1579405567.80 151.5794 60.0003 32.0000 1.9676 1.9684 415.0744 415.2685 0.0294 -1.0000 -1.0000 4614202 1579405567.90 151.5794 60.0003 32.0000 1.9656 1.9664 415.2663 415.4601 0.0293 -1.0000 -1.0000 4614374 1579405568.00 151.5794 60.0003 32.0000 1.9656 1.9664 415.1463 415.3401 0.0293 -1.0000 -1.0000 4614437 1579405568.10 151.4510 60.0003 32.0000 1.9661 1.9669 415.0749 415.2691 0.0294 -1.0000 -1.0000 4614515 1579405568.20 151.4510 60.0003 32.0000 1.9659 1.9667 415.0702 415.2641 0.0293 -1.0000 -1.0000 4614577 1579405568.30 151.4510 60.0003 32.0000 1.9650 1.9658 415.2424 415.4350 0.0292 -1.0000 -1.0000 4614640 1579405568.40 151.4510 60.0003 32.0000 1.9659 1.9667 415.2269 415.4214 0.0294 -1.0000 -1.0000 4614702 1579405568.50 151.4510 60.0003 32.0000 1.9663 1.9670 415.0935 415.2880 0.0294 -1.0000 -1.0000 4614796 1579405568.60 151.4470 60.0003 32.0000 1.9668 1.9675 414.9825 415.1771 0.0293 -1.0000 -1.0000 4614859 1579405568.70 151.4307 60.0003 32.0000 1.9656 1.9663 414.9796 415.1730 0.0293 -1.0000 -1.0000 4614921 1579405568.80 151.4307 60.0003 32.0000 1.9651 1.9659 415.0958 415.2904 0.0294 -1.0000 -1.0000 4614984 1579405568.90 151.4307 60.0003 32.0000 1.9649 1.9656 415.1445 415.3376 0.0293 -1.0000 -1.0000 4615062 1579405569.00 151.4307 60.0003 32.0000 1.9669 1.9676 415.1831 415.3776 0.0294 -1.0000 -1.0000 4615390 1579405569.10 151.4307 60.0003 32.0000 1.9663 1.9671 415.0622 415.2562 0.0293 -1.0000 -1.0000 4615452 1579405569.20 151.5324 60.0003 32.0000 1.9669 1.9677 414.9791 415.1725 0.0293 -1.0000 -1.0000 4615530 1579405569.30 151.5324 60.0003 32.0000 1.9669 1.9676 415.2030 415.3968 0.0293 -1.0000 -1.0000 4615593 1579405569.40 151.5324 60.0003 32.0000 1.9666 1.9673 415.2325 415.4266 0.0293 -1.0000 -1.0000 4615640 1579405569.50 151.5324 60.0003 32.0000 1.9662 1.9670 415.1359 415.3297 0.0293 -1.0000 -1.0000 4615890 1579405569.60 151.5324 60.0003 32.0000 1.9663 1.9671 415.0184 415.2121 0.0293 -1.0000 -1.0000 4615952 1579405569.70 151.5868 59.9994 32.0000 1.9657 1.9664 415.0393 415.2327 0.0292 -1.0000 -1.0000 4616015 1579405569.80 151.5966 59.9992 32.0000 1.9656 1.9664 415.2385 415.4316 0.0293 -1.0000 -1.0000 4616077 1579405569.90 151.5966 59.9992 32.0000 1.9651 1.9659 415.2757 415.4696 0.0293 -1.0000 -1.0000 4616155 1579405570.00 151.5966 59.9992 32.0000 1.9657 1.9665 415.2036 415.3985 0.0294 -1.0000 -1.0000 4616905 1579405570.10 151.5966 59.9992 32.0000 1.9669 1.9677 414.9947 415.1880 0.0293 -1.0000 -1.0000 4616968 1579405570.20 151.5966 59.9992 32.0000 1.9659 1.9667 415.0545 415.2477 0.0292 -1.0000 -1.0000 4617030 1579405570.30 151.5966 59.9992 32.0000 1.9658 1.9666 415.2239 415.4171 0.0292 -1.0000 -1.0000 4617093 1579405570.40 151.4894 59.9992 32.0000 1.9661 1.9668 415.1763 415.3702 0.0293 -1.0000 -1.0000 4617171 1579405570.50 151.4894 59.9992 32.0000 1.9663 1.9670 415.0144 415.2083 0.0294 -1.0000 -1.0000 4617234 1579405570.60 151.4894 59.9992 32.0000 1.9669 1.9676 414.9787 415.1721 0.0293 -1.0000 -1.0000 4617312 1579405570.70 151.4894 59.9992 32.0000 1.9659 1.9667 415.1194 415.3133 0.0293 -1.0000 -1.0000 4617374 1579405570.80 151.4894 59.9992 32.0000 1.9660 1.9668 415.3105 415.5051 0.0294 -1.0000 -1.0000 4617437 1579405570.90 151.4894 59.9992 32.0000 1.9660 1.9667 415.2286 415.4228 0.0293 -1.0000 -1.0000 4617515 1579405571.00 151.5424 59.9992 32.0000 1.9657 1.9665 415.1623 415.3556 0.0292 -1.0000 -1.0000 4617749 1579405571.10 151.5556 59.9992 32.0000 1.9663 1.9671 415.0701 415.2646 0.0294 -1.0000 -1.0000 4617812 1579405571.20 151.5556 59.9992 32.0000 1.9672 1.9679 415.1035 415.2973 0.0293 -1.0000 -1.0000 4617874 1579405571.30 151.5556 59.9992 32.0000 1.9661 1.9668 415.2410 415.4349 0.0293 -1.0000 -1.0000 4617937 1579405571.40 151.5556 59.9992 32.0000 1.9652 1.9660 415.3384 415.5318 0.0292 -1.0000 -1.0000 4617999 1579405571.50 151.5540 59.9992 32.0000 1.9652 1.9659 415.1964 415.3898 0.0292 -1.0000 -1.0000 4618124 1579405571.60 151.4990 59.9992 32.0000 1.9659 1.9667 414.9970 415.1907 0.0293 -1.0000 -1.0000 4618171 1579405571.70 151.4990 59.9992 32.0000 1.9659 1.9667 414.9854 415.1797 0.0294 -1.0000 -1.0000 4618234 1579405571.80 151.4990 59.9992 32.0000 1.9653 1.9661 415.1288 415.3226 0.0293 -1.0000 -1.0000 4618312 1579405571.90 151.4990 59.9992 32.0000 1.9649 1.9657 415.2374 415.4318 0.0294 -1.0000 -1.0000 4618374 1579405572.00 151.4990 59.9992 32.0000 1.9656 1.9664 415.0081 415.2013 0.0293 -1.0000 -1.0000 4618437 1579405572.10 151.4788 59.9992 32.0000 1.9661 1.9669 415.0507 415.2454 0.0295 -1.0000 -1.0000 4618562 1579405572.20 151.4655 59.9992 32.0000 1.9659 1.9667 415.0631 415.2554 0.0291 -1.0000 -1.0000 4618624 1579405572.30 151.4655 59.9992 32.0000 1.9646 1.9653 415.2485 415.4429 0.0294 -1.0000 -1.0000 4618687 1579405572.40 151.4655 59.9992 32.0000 1.9653 1.9661 415.2209 415.4159 0.0294 -1.0000 -1.0000 4618749 1579405572.50 151.4655 59.9992 32.0000 1.9660 1.9668 415.0631 415.2569 0.0293 -1.0000 -1.0000 4618812 1579405572.60 151.4655 59.9992 32.0000 1.9664 1.9672 415.0677 415.2611 0.0293 -1.0000 -1.0000 4619062 1579405572.70 151.4083 59.9992 32.0000 1.9654 1.9662 415.1848 415.3791 0.0294 -1.0000 -1.0000 4619109 1579405572.80 151.4083 59.9992 32.0000 1.9651 1.9659 415.2211 415.4146 0.0292 -1.0000 -1.0000 4619171 1579405572.90 151.4083 59.9992 32.0000 1.9656 1.9664 415.2561 415.4503 0.0293 -1.0000 -1.0000 4619249 1579405573.00 151.4083 59.9992 32.0000 1.9673 1.9680 415.0370 415.2308 0.0293 -1.0000 -1.0000 4619312 1579405573.10 151.4083 59.9992 32.0000 1.9660 1.9668 415.0143 415.2082 0.0293 -1.0000 -1.0000 4619374 1579405573.20 151.5211 59.9992 32.0000 1.9657 1.9665 415.1687 415.3624 0.0292 -1.0000 -1.0000 4619452 1579405573.30 151.5327 59.9992 32.0000 1.9654 1.9662 415.1647 415.3583 0.0293 -1.0000 -1.0000 4619515 1579405573.40 151.5327 59.9992 32.0000 1.9658 1.9666 415.1645 415.3582 0.0293 -1.0000 -1.0000 4619577 1579405573.50 151.5327 59.9992 32.0000 1.9665 1.9672 415.1256 415.3188 0.0292 -1.0000 -1.0000 4619640 1579405573.60 151.5327 59.9992 32.0000 1.9667 1.9674 415.0711 415.2636 0.0290 -1.0000 -1.0000 4619874 1579405573.70 151.5327 59.9992 32.0000 1.9655 1.9663 415.2357 415.4281 0.0291 -1.0000 -1.0000 4619937 1579405573.80 151.4970 59.9992 32.0000 1.9657 1.9665 415.0749 415.2684 0.0293 -1.0000 -1.0000 4620015 1579405573.90 151.4970 59.9992 32.0000 1.9662 1.9670 414.9516 415.1461 0.0294 -1.0000 -1.0000 4620077 1579405574.00 151.4970 59.9992 32.0000 1.9661 1.9668 415.0054 415.1997 0.0294 -1.0000 -1.0000 4620140 1579405574.10 151.4970 59.9992 32.0000 1.9655 1.9662 415.1971 415.3914 0.0294 -1.0000 -1.0000 4620577 1579405574.20 151.4970 59.9992 32.0000 1.9650 1.9658 415.2084 415.4021 0.0292 -1.0000 -1.0000 4620640 1579405574.30 151.3805 59.9992 32.0000 1.9664 1.9672 415.1941 415.3880 0.0293 -1.0000 -1.0000 4620702 1579405574.40 151.3805 59.9992 32.0000 1.9660 1.9668 415.0358 415.2296 0.0293 -1.0000 -1.0000 4620780 1579405574.50 151.3805 59.9992 32.0000 1.9655 1.9662 415.0438 415.2372 0.0292 -1.0000 -1.0000 4620843 1579405574.60 151.3805 59.9992 32.0000 1.9650 1.9657 415.1633 415.3571 0.0293 -1.0000 -1.0000 4621140 1579405574.70 151.3805 59.9992 32.0000 1.9659 1.9666 415.2568 415.4503 0.0292 -1.0000 -1.0000 4621202 1579405574.80 151.4032 59.9992 32.0000 1.9658 1.9666 415.1897 415.3843 0.0295 -1.0000 -1.0000 4621265 1579405574.90 151.4729 59.9992 32.0000 1.9662 1.9669 415.1441 415.3382 0.0293 -1.0000 -1.0000 4621343 1579405575.00 151.4729 59.9992 32.0000 1.9655 1.9663 415.1054 415.2994 0.0294 -1.0000 -1.0000 4621405 1579405575.10 151.4729 59.9992 32.0000 1.9659 1.9666 415.2536 415.4479 0.0293 -1.0000 -1.0000 4621577 1579405575.20 151.4831 59.9992 32.0000 1.9658 1.9666 415.2934 415.4872 0.0293 -1.0000 -1.0000 4621640 1579405575.30 151.4908 59.9992 32.0000 1.9660 1.9668 415.0365 415.2312 0.0294 -1.0000 -1.0000 4621702 1579405575.40 151.4980 59.9992 32.0000 1.9667 1.9674 415.0433 415.2367 0.0292 -1.0000 -1.0000 4621765 1579405575.50 151.4980 59.9992 32.0000 1.9657 1.9665 415.0965 415.2901 0.0293 -1.0000 -1.0000 4621843 1579405575.60 151.4980 59.9992 32.0000 1.9651 1.9659 415.2091 415.4031 0.0294 -1.0000 -1.0000 4621905 1579405575.70 151.4980 59.9992 32.0000 1.9663 1.9670 415.1047 415.2993 0.0294 -1.0000 -1.0000 4622125 1579405575.80 151.4980 59.9992 32.0000 1.9665 1.9673 415.0354 415.2291 0.0293 -1.0000 -1.0000 4622202 1579405575.90 151.4191 59.9992 32.0000 1.9662 1.9669 415.0446 415.2393 0.0294 -1.0000 -1.0000 4622265 1579405576.00 151.4106 59.9992 32.0000 1.9663 1.9671 415.1396 415.3334 0.0293 -1.0000 -1.0000 4622328 1579405576.10 151.4106 59.9992 32.0000 1.9665 1.9673 415.1420 415.3358 0.0293 -1.0000 -1.0000 4622405 1579405576.20 151.4106 59.9992 32.0000 1.9661 1.9669 415.0277 415.2221 0.0294 -1.0000 -1.0000 4622640 1579405576.30 151.4106 59.9992 32.0000 1.9653 1.9661 414.9882 415.1822 0.0293 -1.0000 -1.0000 4622702 1579405576.40 151.4106 59.9992 32.0000 1.9650 1.9657 415.1055 415.2988 0.0293 -1.0000 -1.0000 4622765 1579405576.50 151.4766 59.9992 32.0000 1.9650 1.9658 415.2448 415.4392 0.0294 -1.0000 -1.0000 4622827 1579405576.60 151.4766 59.9992 32.0000 1.9659 1.9667 415.2474 415.4409 0.0292 -1.0000 -1.0000 4622905 1579405576.70 151.4766 59.9992 32.0000 1.9665 1.9673 415.1511 415.3453 0.0293 -1.0000 -1.0000 4623155 1579405576.80 151.4766 59.9992 32.0000 1.9668 1.9676 415.0289 415.2230 0.0294 -1.0000 -1.0000 4623218 1579405576.90 151.4766 59.9992 32.0000 1.9661 1.9668 414.9965 415.1910 0.0294 -1.0000 -1.0000 4623296 1579405577.00 151.5360 59.9992 32.0000 1.9659 1.9666 415.1598 415.3532 0.0293 -1.0000 -1.0000 4623359 1579405577.10 151.5360 59.9992 32.0000 1.9663 1.9671 415.1743 415.3687 0.0294 -1.0000 -1.0000 4623421 1579405577.20 151.5360 59.9992 32.0000 1.9669 1.9677 415.0481 415.2418 0.0293 -1.0000 -1.0000 4623655 1579405577.30 151.5360 59.9992 32.0000 1.9667 1.9675 415.0298 415.2238 0.0293 -1.0000 -1.0000 4623718 1579405577.40 151.5360 59.9992 32.0000 1.9657 1.9664 415.0695 415.2635 0.0294 -1.0000 -1.0000 4623780 1579405577.50 151.5282 59.9992 32.0000 1.9654 1.9661 415.2462 415.4405 0.0294 -1.0000 -1.0000 4623843 1579405577.60 151.5143 59.9992 32.0000 1.9653 1.9661 415.1579 415.3519 0.0293 -1.0000 -1.0000 4623905 1579405577.70 151.5143 59.9992 32.0000 1.9664 1.9671 415.1255 415.3194 0.0294 -1.0000 -1.0000 4624484 1579405577.80 151.5143 59.9992 32.0000 1.9659 1.9667 414.9845 415.1777 0.0292 -1.0000 -1.0000 4624546 1579405577.90 151.5143 59.9992 32.0000 1.9662 1.9670 415.0441 415.2376 0.0293 -1.0000 -1.0000 4624609 1579405578.00 151.5143 59.9992 32.0000 1.9657 1.9665 415.1062 415.3000 0.0293 -1.0000 -1.0000 4624671 1579405578.10 151.5143 59.9992 32.0000 1.9661 1.9669 415.2414 415.4354 0.0293 -1.0000 -1.0000 4624749 1579405578.20 151.5143 59.9992 32.0000 1.9657 1.9665 415.1310 415.3248 0.0293 -1.0000 -1.0000 4624937 1579405578.30 151.5143 59.9992 32.0000 1.9669 1.9676 415.0294 415.2228 0.0292 -1.0000 -1.0000 4624999 1579405578.40 151.5114 59.9992 32.0000 1.9663 1.9670 415.0480 415.2423 0.0293 -1.0000 -1.0000 4625062 1579405578.50 151.4653 59.9992 32.0000 1.9653 1.9661 415.2431 415.4368 0.0293 -1.0000 -1.0000 4625124 1579405578.60 151.4657 59.9992 32.0000 1.9660 1.9667 415.2039 415.3980 0.0293 -1.0000 -1.0000 4625202 1579405578.70 151.5092 59.9992 32.0000 1.9665 1.9672 415.2078 415.4009 0.0292 -1.0000 -1.0000 4625312 1579405578.80 151.5092 59.9992 32.0000 1.9670 1.9677 415.0123 415.2060 0.0293 -1.0000 -1.0000 4625374 1579405578.90 151.5092 59.9992 32.0000 1.9666 1.9674 414.9848 415.1798 0.0294 -1.0000 -1.0000 4625437 1579405579.00 151.5092 59.9992 32.0000 1.9654 1.9662 415.2809 415.4743 0.0293 -1.0000 -1.0000 4625499 1579405579.10 151.5092 59.9992 32.0000 1.9655 1.9662 415.2276 415.4215 0.0292 -1.0000 -1.0000 4625562 1579405579.20 151.5684 59.9992 32.0000 1.9662 1.9670 415.1510 415.3448 0.0293 -1.0000 -1.0000 4625905 1579405579.30 151.5684 59.9992 32.0000 1.9666 1.9674 415.0713 415.2650 0.0293 -1.0000 -1.0000 4625968 1579405579.40 151.5684 59.9992 32.0000 1.9656 1.9664 415.2389 415.4325 0.0292 -1.0000 -1.0000 4626031 1579405579.50 151.5684 59.9992 32.0000 1.9653 1.9661 415.2201 415.4142 0.0294 -1.0000 -1.0000 4626109 1579405579.60 151.5684 59.9992 32.0000 1.9657 1.9665 415.2358 415.4302 0.0293 -1.0000 -1.0000 4626171 1579405579.70 151.5460 59.9991 32.0000 1.9662 1.9670 415.0715 415.2654 0.0294 -1.0000 -1.0000 4626234 1579405579.80 151.4675 59.9988 32.0000 1.9659 1.9667 415.0259 415.2195 0.0293 -1.0000 -1.0000 4626577 1579405579.90 151.4675 59.9988 32.0000 1.9660 1.9668 415.0655 415.2604 0.0295 -1.0000 -1.0000 4626655 1579405580.00 151.4675 59.9988 32.0000 1.9656 1.9663 415.2053 415.3996 0.0293 -1.0000 -1.0000 4626718 1579405580.10 151.4675 59.9988 32.0000 1.9657 1.9665 415.2471 415.4423 0.0294 -1.0000 -1.0000 4626796 1579405580.20 151.4675 59.9988 32.0000 1.9655 1.9662 415.0725 415.2662 0.0294 -1.0000 -1.0000 4626859 1579405580.30 151.4675 59.9988 32.0000 1.9656 1.9664 414.9880 415.1819 0.0293 -1.0000 -1.0000 4627093 1579405580.40 151.4524 59.9988 32.0000 1.9665 1.9673 415.0323 415.2271 0.0294 -1.0000 -1.0000 4627155 1579405580.50 151.4524 59.9988 32.0000 1.9660 1.9667 415.2623 415.4568 0.0294 -1.0000 -1.0000 4627218 1579405580.60 151.4524 59.9988 32.0000 1.9666 1.9674 415.1373 415.3318 0.0294 -1.0000 -1.0000 4627296 1579405580.70 151.4524 59.9988 32.0000 1.9673 1.9681 415.0772 415.2718 0.0294 -1.0000 -1.0000 4627359 1579405580.80 151.4524 59.9988 32.0000 1.9665 1.9673 415.0605 415.2537 0.0293 -1.0000 -1.0000 4627421 1579405580.90 151.4524 59.9988 32.0000 1.9658 1.9666 415.2069 415.4015 0.0294 -1.0000 -1.0000 4627499 1579405581.00 151.4524 59.9988 32.0000 1.9663 1.9670 415.2344 415.4291 0.0294 -1.0000 -1.0000 4627562 1579405581.10 151.4581 59.9988 32.0000 1.9666 1.9674 415.0655 415.2594 0.0293 -1.0000 -1.0000 4627624 1579405581.20 151.5526 59.9988 32.0000 1.9675 1.9683 415.0753 415.2686 0.0293 -1.0000 -1.0000 4627687 1579405581.30 151.5526 59.9988 32.0000 1.9664 1.9672 415.0621 415.2550 0.0292 -1.0000 -1.0000 4627812 1579405581.40 151.5521 59.9988 32.0000 1.9661 1.9669 415.1364 415.3303 0.0293 -1.0000 -1.0000 4627874 1579405581.50 151.5513 59.9988 32.0000 1.9655 1.9662 415.2518 415.4462 0.0294 -1.0000 -1.0000 4627952 1579405581.60 151.5513 59.9988 32.0000 1.9659 1.9667 415.0636 415.2574 0.0293 -1.0000 -1.0000 4628015 1579405581.70 151.5513 59.9988 32.0000 1.9668 1.9676 415.0581 415.2522 0.0294 -1.0000 -1.0000 4628077 1579405581.80 151.5513 59.9988 32.0000 1.9662 1.9669 415.0850 415.2801 0.0294 -1.0000 -1.0000 4628734 1579405581.90 151.5513 59.9988 32.0000 1.9659 1.9667 415.1358 415.3308 0.0295 -1.0000 -1.0000 4628796 1579405582.00 151.5245 59.9988 32.0000 1.9664 1.9671 415.1148 415.3098 0.0294 -1.0000 -1.0000 4628859 1579405582.10 151.5245 59.9988 32.0000 1.9665 1.9673 415.0459 415.2395 0.0293 -1.0000 -1.0000 4628937 1579405582.20 151.5245 59.9988 32.0000 1.9664 1.9672 415.0733 415.2668 0.0292 -1.0000 -1.0000 4628999 1579405582.30 151.5245 59.9988 32.0000 1.9657 1.9664 415.2392 415.4331 0.0293 -1.0000 -1.0000 4629062 1579405582.40 151.5245 59.9988 32.0000 1.9651 1.9659 415.1889 415.3827 0.0293 -1.0000 -1.0000 4629124 1579405582.50 151.5245 59.9988 32.0000 1.9663 1.9670 415.0459 415.2398 0.0293 -1.0000 -1.0000 4629187 1579405582.60 151.4931 59.9988 32.0000 1.9664 1.9672 415.0332 415.2264 0.0292 -1.0000 -1.0000 4629265 1579405582.70 151.4440 59.9988 32.0000 1.9668 1.9676 415.1433 415.3370 0.0293 -1.0000 -1.0000 4629327 1579405582.80 151.4440 59.9988 32.0000 1.9660 1.9668 415.2854 415.4801 0.0295 -1.0000 -1.0000 4629390 1579405582.90 151.4440 59.9988 32.0000 1.9670 1.9677 415.2619 415.4557 0.0293 -1.0000 -1.0000 4629468 1579405583.00 151.4440 59.9988 32.0000 1.9669 1.9676 415.0129 415.2070 0.0293 -1.0000 -1.0000 4629530 1579405583.10 151.4440 59.9988 32.0000 1.9661 1.9669 415.2423 415.4361 0.0293 -1.0000 -1.0000 4629593 1579405583.20 151.5772 59.9988 32.0000 1.9653 1.9661 415.2546 415.4485 0.0293 -1.0000 -1.0000 4629671 1579405583.30 151.5772 59.9988 32.0000 1.9660 1.9668 415.2246 415.4180 0.0292 -1.0000 -1.0000 4629734 1579405583.40 151.5772 59.9988 32.0000 1.9663 1.9671 415.1569 415.3507 0.0293 -1.0000 -1.0000 4629906 1579405583.50 151.5772 59.9988 32.0000 1.9673 1.9681 415.0657 415.2602 0.0294 -1.0000 -1.0000 4629984 1579405583.60 151.5772 59.9988 32.0000 1.9663 1.9670 415.0676 415.2619 0.0294 -1.0000 -1.0000 4630046 1579405583.70 151.5865 59.9988 32.0000 1.9658 1.9666 415.2081 415.4010 0.0291 -1.0000 -1.0000 4630109 1579405583.80 151.6240 59.9988 32.0000 1.9661 1.9668 415.2805 415.4738 0.0293 -1.0000 -1.0000 4630171 1579405583.90 151.6240 59.9988 32.0000 1.9676 1.9684 415.0624 415.2569 0.0294 -1.0000 -1.0000 4630405 1579405584.00 151.6240 59.9988 32.0000 1.9668 1.9675 415.0374 415.2314 0.0294 -1.0000 -1.0000 4630468 1579405584.10 151.6240 59.9988 32.0000 1.9667 1.9674 415.2188 415.4123 0.0293 -1.0000 -1.0000 4630546 1579405584.20 151.6240 59.9988 32.0000 1.9650 1.9658 415.3252 415.5200 0.0294 -1.0000 -1.0000 4630609 1579405584.30 151.4507 59.9988 32.0000 1.9661 1.9669 415.1047 415.2984 0.0292 -1.0000 -1.0000 4630671 1579405584.40 151.4507 59.9988 32.0000 1.9662 1.9670 415.0100 415.2042 0.0294 -1.0000 -1.0000 4630905 1579405584.50 151.4507 59.9988 32.0000 1.9668 1.9676 415.0744 415.2686 0.0293 -1.0000 -1.0000 4630968 1579405584.60 151.4507 59.9988 32.0000 1.9654 1.9662 415.2054 415.3992 0.0293 -1.0000 -1.0000 4631046 1579405584.70 151.4507 59.9988 32.0000 1.9656 1.9664 415.2402 415.4335 0.0292 -1.0000 -1.0000 4631109 1579405584.80 151.4955 59.9991 32.0000 1.9666 1.9674 415.1926 415.3863 0.0293 -1.0000 -1.0000 4631171 1579405584.90 151.5683 59.9995 32.0000 1.9663 1.9671 414.9865 415.1801 0.0293 -1.0000 -1.0000 4631921 1579405585.00 151.5683 59.9995 32.0000 1.9659 1.9667 415.3446 415.5389 0.0292 -1.0000 -1.0000 4631999 1579405585.10 151.5683 59.9995 32.0000 1.9660 1.9667 415.2926 415.4852 0.0291 -1.0000 -1.0000 4632062 1579405585.20 151.5683 59.9995 32.0000 1.9658 1.9665 415.2982 415.4918 0.0293 -1.0000 -1.0000 4632140 1579405585.30 151.5683 59.9995 32.0000 1.9665 1.9673 415.0789 415.2738 0.0293 -1.0000 -1.0000 4632203 1579405585.40 151.6085 59.9995 32.0000 1.9669 1.9676 414.9370 415.1310 0.0295 -1.0000 -1.0000 4632265 1579405585.50 151.6085 59.9995 32.0000 1.9664 1.9672 414.9800 415.1748 0.0294 -1.0000 -1.0000 4632328 1579405585.60 151.6085 59.9995 32.0000 1.9662 1.9669 415.2416 415.4352 0.0293 -1.0000 -1.0000 4632390 1579405585.70 151.6085 59.9995 32.0000 1.9660 1.9667 415.1723 415.3662 0.0293 -1.0000 -1.0000 4632453 1579405585.80 151.6085 59.9995 32.0000 1.9668 1.9675 415.0442 415.2376 0.0293 -1.0000 -1.0000 4632531 1579405585.90 151.6085 59.9995 32.0000 1.9673 1.9680 415.0572 415.2517 0.0294 -1.0000 -1.0000 4632656 1579405586.00 151.6085 59.9995 32.0000 1.9669 1.9677 415.0385 415.2329 0.0293 -1.0000 -1.0000 4632718 1579405586.10 151.6085 59.9995 32.0000 1.9663 1.9670 415.1871 415.3796 0.0292 -1.0000 -1.0000 4632796 1579405586.20 151.6085 59.9995 32.0000 1.9662 1.9670 415.0928 415.2866 0.0293 -1.0000 -1.0000 4632859 1579405586.30 151.6085 59.9995 32.0000 1.9665 1.9673 414.9987 415.1925 0.0293 -1.0000 -1.0000 4632921 1579405586.40 151.5936 59.9995 32.0000 1.9669 1.9676 415.0641 415.2579 0.0293 -1.0000 -1.0000 4632984 1579405586.50 151.4727 59.9995 32.0000 1.9664 1.9672 415.1248 415.3193 0.0295 -1.0000 -1.0000 4633046 1579405586.60 151.4727 59.9995 32.0000 1.9659 1.9666 415.1894 415.3835 0.0293 -1.0000 -1.0000 4633124 1579405586.70 151.4727 59.9995 32.0000 1.9659 1.9666 415.1808 415.3750 0.0293 -1.0000 -1.0000 4633187 1579405586.80 151.4727 59.9995 32.0000 1.9671 1.9678 415.1186 415.3129 0.0294 -1.0000 -1.0000 4633249 1579405586.90 151.4727 59.9995 32.0000 1.9672 1.9679 414.9930 415.1880 0.0295 -1.0000 -1.0000 4633327 1579405587.00 151.5166 59.9995 32.0000 1.9664 1.9672 415.0242 415.2176 0.0293 -1.0000 -1.0000 4633562 1579405587.10 151.5166 59.9995 32.0000 1.9655 1.9663 415.1350 415.3291 0.0294 -1.0000 -1.0000 4633624 1579405587.20 151.5166 59.9995 32.0000 1.9662 1.9670 415.1916 415.3857 0.0293 -1.0000 -1.0000 4633687 1579405587.30 151.5166 59.9995 32.0000 1.9667 1.9674 415.0607 415.2551 0.0294 -1.0000 -1.0000 4633749 1579405587.40 151.5166 59.9995 32.0000 1.9668 1.9675 415.0602 415.2541 0.0293 -1.0000 -1.0000 4633812 1579405587.50 151.5318 59.9995 32.0000 1.9667 1.9674 415.0414 415.2346 0.0293 -1.0000 -1.0000 4634109 1579405587.60 151.5535 59.9995 32.0000 1.9658 1.9665 415.2359 415.4309 0.0294 -1.0000 -1.0000 4634171 1579405587.70 151.5535 59.9995 32.0000 1.9654 1.9661 415.3026 415.4964 0.0293 -1.0000 -1.0000 4634234 1579405587.80 151.5535 59.9995 32.0000 1.9651 1.9659 415.1893 415.3823 0.0292 -1.0000 -1.0000 4634312 1579405587.90 151.5535 59.9995 32.0000 1.9663 1.9670 415.0356 415.2291 0.0292 -1.0000 -1.0000 4634374 1579405588.00 151.5535 59.9995 32.0000 1.9668 1.9676 415.0686 415.2620 0.0293 -1.0000 -1.0000 4635296 1579405588.10 151.4618 59.9995 32.0000 1.9661 1.9669 415.1872 415.3812 0.0293 -1.0000 -1.0000 4635374 1579405588.20 151.4574 59.9995 32.0000 1.9660 1.9667 415.2887 415.4828 0.0293 -1.0000 -1.0000 4635437 1579405588.30 151.4574 59.9995 32.0000 1.9660 1.9668 415.1058 415.2999 0.0294 -1.0000 -1.0000 4635499 1579405588.40 151.4574 59.9995 32.0000 1.9659 1.9667 414.9900 415.1839 0.0292 -1.0000 -1.0000 4635577 1579405588.50 151.4574 59.9995 32.0000 1.9669 1.9676 415.0791 415.2722 0.0293 -1.0000 -1.0000 4635640 1579405588.60 151.4597 59.9995 32.0000 1.9664 1.9671 415.1739 415.3658 0.0290 -1.0000 -1.0000 4635702 1579405588.70 151.4879 59.9995 32.0000 1.9660 1.9668 415.3021 415.4964 0.0294 -1.0000 -1.0000 4635765 1579405588.80 151.4879 59.9995 32.0000 1.9661 1.9669 415.1257 415.3198 0.0293 -1.0000 -1.0000 4635843 1579405588.90 151.4879 59.9995 32.0000 1.9672 1.9679 415.0358 415.2301 0.0293 -1.0000 -1.0000 4635906 1579405589.00 151.4879 59.9995 32.0000 1.9669 1.9676 415.1030 415.2962 0.0292 -1.0000 -1.0000 4635968 1579405589.10 151.4879 59.9995 32.0000 1.9665 1.9673 415.2590 415.4527 0.0293 -1.0000 -1.0000 4636031 1579405589.20 151.4879 59.9995 32.0000 1.9663 1.9671 415.3646 415.5590 0.0294 -1.0000 -1.0000 4636109 1579405589.30 151.4879 59.9995 32.0000 1.9664 1.9671 415.2934 415.4875 0.0293 -1.0000 -1.0000 4636171 1579405589.40 151.4879 59.9995 32.0000 1.9659 1.9667 415.1694 415.3633 0.0293 -1.0000 -1.0000 4636234 1579405589.50 151.4879 59.9995 32.0000 1.9653 1.9660 415.2739 415.4675 0.0293 -1.0000 -1.0000 4636312 1579405589.60 151.4879 59.9995 32.0000 1.9658 1.9666 415.2187 415.4136 0.0294 -1.0000 -1.0000 4636374 1579405589.70 151.4999 60.0000 32.0000 1.9657 1.9664 415.0938 415.2879 0.0294 -1.0000 -1.0000 4636437 1579405589.80 151.5081 60.0004 32.0000 1.9666 1.9674 415.0527 415.2470 0.0294 -1.0000 -1.0000 4636499 1579405589.90 151.5081 60.0004 32.0000 1.9661 1.9669 415.1264 415.3207 0.0294 -1.0000 -1.0000 4636562 1579405590.00 151.5081 60.0004 32.0000 1.9655 1.9662 415.2022 415.3961 0.0293 -1.0000 -1.0000 4636625 1579405590.10 151.5081 60.0004 32.0000 1.9659 1.9666 415.2538 415.4484 0.0294 -1.0000 -1.0000 4636702 1579405590.20 151.5081 60.0004 32.0000 1.9668 1.9676 415.0595 415.2532 0.0293 -1.0000 -1.0000 4636765 1579405590.30 151.5081 60.0004 32.0000 1.9669 1.9677 415.0663 415.2609 0.0294 -1.0000 -1.0000 4636827 1579405590.40 151.4350 60.0004 32.0000 1.9667 1.9674 415.0173 415.2106 0.0293 -1.0000 -1.0000 4636905 1579405590.50 151.4350 60.0004 32.0000 1.9665 1.9673 415.0989 415.2924 0.0292 -1.0000 -1.0000 4636968 1579405590.60 151.4350 60.0004 32.0000 1.9659 1.9667 415.2482 415.4411 0.0292 -1.0000 -1.0000 4637171 1579405590.70 151.4350 60.0004 32.0000 1.9670 1.9678 415.0208 415.2155 0.0294 -1.0000 -1.0000 4637234 1579405590.80 151.4350 60.0004 32.0000 1.9668 1.9676 415.0909 415.2842 0.0293 -1.0000 -1.0000 4637296 1579405590.90 151.4350 60.0004 32.0000 1.9660 1.9668 415.1850 415.3782 0.0291 -1.0000 -1.0000 4637359 1579405591.00 151.4929 60.0004 32.0000 1.9657 1.9665 415.3150 415.5079 0.0292 -1.0000 -1.0000 4637437 1579405591.10 151.5541 60.0004 32.0000 1.9657 1.9664 415.2243 415.4180 0.0293 -1.0000 -1.0000 4638077 1579405591.20 151.5541 60.0004 32.0000 1.9669 1.9676 415.1714 415.3642 0.0291 -1.0000 -1.0000 4638140 1579405591.30 151.5541 60.0004 32.0000 1.9673 1.9680 414.9749 415.1700 0.0294 -1.0000 -1.0000 4638202 1579405591.40 151.5541 60.0004 32.0000 1.9662 1.9670 415.1445 415.3382 0.0293 -1.0000 -1.0000 4638265 1579405591.50 151.5541 60.0004 32.0000 1.9653 1.9661 415.3052 415.4988 0.0293 -1.0000 -1.0000 4638343 1579405591.60 151.5541 60.0004 32.0000 1.9658 1.9666 415.3124 415.5067 0.0293 -1.0000 -1.0000 4638421 1579405591.70 151.5541 60.0004 32.0000 1.9664 1.9671 415.0420 415.2361 0.0293 -1.0000 -1.0000 4638484 1579405591.80 151.5541 60.0004 32.0000 1.9656 1.9664 415.0773 415.2712 0.0293 -1.0000 -1.0000 4638546 1579405591.90 151.5541 60.0004 32.0000 1.9654 1.9662 415.1517 415.3465 0.0294 -1.0000 -1.0000 4638609 1579405592.00 151.5541 60.0004 32.0000 1.9661 1.9668 415.2304 415.4239 0.0293 -1.0000 -1.0000 4638671 1579405592.10 151.5541 60.0004 32.0000 1.9662 1.9670 415.2061 415.3994 0.0292 -1.0000 -1.0000 4638749 1579405592.20 151.5398 60.0004 32.0000 1.9668 1.9675 414.9871 415.1806 0.0292 -1.0000 -1.0000 4638812 1579405592.30 151.4874 60.0004 32.0000 1.9660 1.9667 415.0191 415.2116 0.0292 -1.0000 -1.0000 4638874 1579405592.40 151.4874 60.0004 32.0000 1.9663 1.9670 415.2523 415.4463 0.0293 -1.0000 -1.0000 4638952 1579405592.50 151.4933 60.0004 32.0000 1.9662 1.9669 415.2325 415.4264 0.0293 -1.0000 -1.0000 4638999 1579405592.60 151.4933 60.0004 32.0000 1.9675 1.9683 415.1817 415.3752 0.0292 -1.0000 -1.0000 4639077 1579405592.70 151.4933 60.0004 32.0000 1.9675 1.9683 415.1538 415.3475 0.0293 -1.0000 -1.0000 4639562 1579405592.80 151.5485 60.0004 32.0000 1.9661 1.9669 415.2316 415.4256 0.0293 -1.0000 -1.0000 4639624 1579405592.90 151.5485 60.0004 32.0000 1.9655 1.9662 415.2993 415.4931 0.0293 -1.0000 -1.0000 4639702 1579405593.00 151.5485 60.0004 32.0000 1.9663 1.9670 415.1946 415.3884 0.0293 -1.0000 -1.0000 4639765 1579405593.10 151.5485 60.0004 32.0000 1.9672 1.9679 415.1420 415.3364 0.0294 -1.0000 -1.0000 4639828 1579405593.20 151.5485 60.0004 32.0000 1.9663 1.9671 415.1190 415.3134 0.0293 -1.0000 -1.0000 4639890 1579405593.30 151.5485 60.0004 32.0000 1.9660 1.9668 415.2296 415.4223 0.0291 -1.0000 -1.0000 4639952 1579405593.40 151.5485 60.0004 32.0000 1.9652 1.9659 415.2636 415.4571 0.0293 -1.0000 -1.0000 4640015 1579405593.50 151.5485 60.0004 32.0000 1.9659 1.9666 415.1475 415.3416 0.0293 -1.0000 -1.0000 4640093 1579405593.60 151.5485 60.0004 32.0000 1.9667 1.9674 414.9842 415.1778 0.0293 -1.0000 -1.0000 4640156 1579405593.70 151.5485 60.0004 32.0000 1.9666 1.9674 414.9864 415.1794 0.0292 -1.0000 -1.0000 4640328 1579405593.80 151.5485 60.0004 32.0000 1.9661 1.9668 415.0962 415.2894 0.0293 -1.0000 -1.0000 4640406 1579405593.90 151.5485 60.0004 32.0000 1.9656 1.9663 415.2187 415.4121 0.0292 -1.0000 -1.0000 4640468 1579405594.00 151.5114 60.0004 32.0000 1.9662 1.9669 415.0463 415.2395 0.0293 -1.0000 -1.0000 4640531 1579405594.10 151.4833 60.0004 32.0000 1.9666 1.9674 414.9724 415.1661 0.0292 -1.0000 -1.0000 4640609 1579405594.20 151.4833 60.0004 32.0000 1.9657 1.9665 415.0338 415.2273 0.0293 -1.0000 -1.0000 4640671 1579405594.30 151.4833 60.0004 32.0000 1.9656 1.9664 415.3789 415.5740 0.0294 -1.0000 -1.0000 4640734 1579405594.40 151.4497 60.0004 32.0000 1.9655 1.9662 415.2579 415.4521 0.0294 -1.0000 -1.0000 4640796 1579405594.50 151.4497 60.0004 32.0000 1.9663 1.9671 415.1200 415.3130 0.0291 -1.0000 -1.0000 4640859 1579405594.60 151.4497 60.0004 32.0000 1.9666 1.9673 414.9911 415.1842 0.0292 -1.0000 -1.0000 4640937 1579405594.70 151.4497 60.0004 32.0000 1.9663 1.9670 415.1736 415.3661 0.0290 -1.0000 -1.0000 4641327 1579405594.80 151.4497 60.0004 32.0000 1.9658 1.9665 415.2372 415.4299 0.0292 -1.0000 -1.0000 4641390 1579405594.90 151.4497 60.0004 32.0000 1.9663 1.9670 415.2170 415.4114 0.0293 -1.0000 -1.0000 4641468 1579405595.00 151.4497 60.0004 32.0000 1.9669 1.9676 415.1436 415.3372 0.0293 -1.0000 -1.0000 4641530 1579405595.10 151.5138 60.0000 32.0000 1.9660 1.9668 415.1136 415.3071 0.0293 -1.0000 -1.0000 4641593 1579405595.20 151.5144 60.0000 32.0000 1.9660 1.9668 415.1999 415.3942 0.0294 -1.0000 -1.0000 4641671 1579405595.30 151.5144 60.0000 32.0000 1.9653 1.9660 415.1919 415.3861 0.0294 -1.0000 -1.0000 4641952 1579405595.40 151.5144 60.0000 32.0000 1.9658 1.9666 415.0315 415.2255 0.0293 -1.0000 -1.0000 4642015 1579405595.50 151.5144 60.0000 32.0000 1.9661 1.9668 415.0134 415.2070 0.0292 -1.0000 -1.0000 4642077 1579405595.60 151.5144 60.0000 32.0000 1.9663 1.9671 414.9812 415.1749 0.0293 -1.0000 -1.0000 4642140 1579405595.70 151.5144 60.0000 32.0000 1.9655 1.9662 415.1017 415.2956 0.0293 -1.0000 -1.0000 4642203 1579405595.80 151.5144 60.0000 32.0000 1.9652 1.9660 415.1836 415.3779 0.0294 -1.0000 -1.0000 4642437 1579405595.90 151.5144 60.0000 32.0000 1.9660 1.9667 415.1021 415.2964 0.0293 -1.0000 -1.0000 4642515 1579405596.00 151.5144 60.0000 32.0000 1.9661 1.9669 415.0894 415.2829 0.0292 -1.0000 -1.0000 4642577 1579405596.10 151.5144 60.0000 32.0000 1.9664 1.9672 415.1164 415.3097 0.0292 -1.0000 -1.0000 4642640 1579405596.20 151.5144 60.0000 32.0000 1.9651 1.9658 415.2036 415.3974 0.0293 -1.0000 -1.0000 4642702 1579405596.30 151.5004 60.0000 32.0000 1.9662 1.9670 415.2145 415.4082 0.0292 -1.0000 -1.0000 4642890 1579405596.40 151.5004 60.0000 32.0000 1.9658 1.9665 415.0443 415.2375 0.0291 -1.0000 -1.0000 4642952 1579405596.50 151.4167 60.0000 32.0000 1.9658 1.9666 415.0929 415.2872 0.0294 -1.0000 -1.0000 4643015 1579405596.60 151.4167 60.0000 32.0000 1.9658 1.9666 415.1359 415.3301 0.0293 -1.0000 -1.0000 4643093 1579405596.70 151.4167 60.0000 32.0000 1.9659 1.9666 415.2800 415.4733 0.0293 -1.0000 -1.0000 4643155 1579405596.80 151.4705 60.0000 32.0000 1.9667 1.9675 415.3947 415.5891 0.0293 -1.0000 -1.0000 4643218 1579405596.90 151.5679 60.0000 32.0000 1.9671 1.9678 415.0241 415.2175 0.0292 -1.0000 -1.0000 4643296 1579405597.00 151.5679 60.0000 32.0000 1.9664 1.9671 415.0834 415.2762 0.0291 -1.0000 -1.0000 4643359 1579405597.10 151.5679 60.0000 32.0000 1.9661 1.9669 415.2278 415.4209 0.0292 -1.0000 -1.0000 4643421 1579405597.20 151.5679 60.0000 32.0000 1.9657 1.9664 415.2642 415.4577 0.0292 -1.0000 -1.0000 4643484 1579405597.30 151.5679 60.0000 32.0000 1.9668 1.9676 415.0220 415.2155 0.0292 -1.0000 -1.0000 4643874 1579405597.40 151.5679 60.0000 32.0000 1.9668 1.9676 414.9888 415.1822 0.0293 -1.0000 -1.0000 4643937 1579405597.50 151.5270 60.0000 32.0000 1.9665 1.9672 415.1404 415.3341 0.0292 -1.0000 -1.0000 4643999 1579405597.60 151.5270 60.0000 32.0000 1.9647 1.9655 415.2137 415.4065 0.0291 -1.0000 -1.0000 4644077 1579405597.70 151.5270 60.0000 32.0000 1.9661 1.9668 415.2739 415.4684 0.0294 -1.0000 -1.0000 4644124 1579405597.80 151.5270 60.0000 32.0000 1.9668 1.9676 415.1135 415.3065 0.0292 -1.0000 -1.0000 4644437 1579405597.90 151.5270 60.0000 32.0000 1.9670 1.9677 415.0597 415.2533 0.0293 -1.0000 -1.0000 4644499 1579405598.00 151.5270 60.0000 32.0000 1.9662 1.9670 415.1822 415.3773 0.0295 -1.0000 -1.0000 4644562 1579405598.10 151.5270 60.0000 32.0000 1.9651 1.9659 415.2477 415.4415 0.0293 -1.0000 -1.0000 4644640 1579405598.20 151.5270 60.0000 32.0000 1.9660 1.9668 415.1432 415.3367 0.0292 -1.0000 -1.0000 4644702 1579405598.30 151.5270 60.0000 32.0000 1.9662 1.9670 414.9451 415.1381 0.0292 -1.0000 -1.0000 4644937 1579405598.40 151.5270 60.0000 32.0000 1.9661 1.9668 415.2458 415.4396 0.0293 -1.0000 -1.0000 4645015 1579405598.50 151.5270 60.0000 32.0000 1.9661 1.9668 415.2445 415.4390 0.0293 -1.0000 -1.0000 4645077 1579405598.60 151.4899 60.0000 32.0000 1.9661 1.9669 415.2314 415.4245 0.0291 -1.0000 -1.0000 4645140 1579405598.70 151.4899 60.0000 32.0000 1.9668 1.9676 415.0053 415.1998 0.0294 -1.0000 -1.0000 4645218 1579405598.80 151.4851 60.0000 32.0000 1.9656 1.9664 415.1469 415.3402 0.0292 -1.0000 -1.0000 4646109 1579405598.90 151.4429 60.0000 32.0000 1.9654 1.9661 415.2626 415.4565 0.0293 -1.0000 -1.0000 4646187 1579405599.00 151.4429 60.0000 32.0000 1.9661 1.9668 415.2877 415.4807 0.0292 -1.0000 -1.0000 4646249 1579405599.10 151.5234 60.0000 32.0000 1.9666 1.9674 415.1777 415.3722 0.0294 -1.0000 -1.0000 4646312 1579405599.20 151.5387 60.0000 32.0000 1.9667 1.9674 414.9877 415.1819 0.0293 -1.0000 -1.0000 4646374 1579405599.30 151.5387 60.0000 32.0000 1.9665 1.9672 415.0969 415.2899 0.0292 -1.0000 -1.0000 4646437 1579405599.40 151.5387 60.0000 32.0000 1.9656 1.9663 415.1713 415.3650 0.0293 -1.0000 -1.0000 4646499 1579405599.50 151.5387 60.0000 32.0000 1.9659 1.9667 415.1248 415.3188 0.0294 -1.0000 -1.0000 4646593 1579405599.60 151.5387 60.0000 32.0000 1.9669 1.9677 414.9790 415.1737 0.0294 -1.0000 -1.0000 4646656 1579405599.70 151.5038 59.9999 32.0000 1.9666 1.9674 415.1873 415.3807 0.0293 -1.0000 -1.0000 4646718 1579405599.80 151.4996 59.9999 32.0000 1.9660 1.9668 415.2989 415.4926 0.0293 -1.0000 -1.0000 4646780 1579405599.90 151.4996 59.9999 32.0000 1.9657 1.9665 415.0675 415.2622 0.0294 -1.0000 -1.0000 4646843 1579405600.00 151.4996 59.9999 32.0000 1.9668 1.9676 415.0687 415.2623 0.0294 -1.0000 -1.0000 4646921 1579405600.10 151.4996 59.9999 32.0000 1.9665 1.9672 415.0842 415.2788 0.0294 -1.0000 -1.0000 4646999 1579405600.20 151.4996 59.9999 32.0000 1.9664 1.9672 415.2419 415.4345 0.0292 -1.0000 -1.0000 4647062 1579405600.30 151.4996 59.9999 32.0000 1.9661 1.9668 415.2584 415.4522 0.0293 -1.0000 -1.0000 4647124 1579405600.40 151.5031 59.9999 32.0000 1.9658 1.9666 415.0050 415.1992 0.0294 -1.0000 -1.0000 4647187 1579405600.50 151.5031 59.9999 32.0000 1.9667 1.9674 415.0652 415.2589 0.0293 -1.0000 -1.0000 4647249 1579405600.60 151.5031 59.9999 32.0000 1.9663 1.9671 415.1522 415.3463 0.0293 -1.0000 -1.0000 4647327 1579405600.70 151.5031 59.9999 32.0000 1.9661 1.9668 415.2644 415.4577 0.0292 -1.0000 -1.0000 4647390 1579405600.80 151.5031 59.9999 32.0000 1.9666 1.9673 415.0382 415.2321 0.0293 -1.0000 -1.0000 4647452 1579405600.90 151.5031 59.9999 32.0000 1.9657 1.9665 415.0698 415.2637 0.0293 -1.0000 -1.0000 4648093 1579405601.00 151.5031 59.9999 32.0000 1.9648 1.9656 415.1731 415.3668 0.0293 -1.0000 -1.0000 4648156 1579405601.10 151.5031 59.9999 32.0000 1.9649 1.9657 415.2410 415.4339 0.0292 -1.0000 -1.0000 4648218 1579405601.20 151.5031 59.9999 32.0000 1.9652 1.9659 415.2401 415.4339 0.0294 -1.0000 -1.0000 4648296 1579405601.30 151.5031 59.9999 32.0000 1.9662 1.9669 415.1188 415.3126 0.0292 -1.0000 -1.0000 4648359 1579405601.40 151.5031 59.9999 32.0000 1.9662 1.9670 415.0647 415.2580 0.0292 -1.0000 -1.0000 4648484 1579405601.50 151.4772 59.9999 32.0000 1.9659 1.9666 415.0240 415.2176 0.0293 -1.0000 -1.0000 4648546 1579405601.60 151.4772 59.9999 32.0000 1.9654 1.9661 415.2020 415.3959 0.0293 -1.0000 -1.0000 4648625 1579405601.70 151.4772 59.9999 32.0000 1.9658 1.9665 415.2794 415.4741 0.0294 -1.0000 -1.0000 4648687 1579405601.80 151.4772 59.9999 32.0000 1.9661 1.9669 415.0657 415.2592 0.0292 -1.0000 -1.0000 4648749 1579405601.90 151.4772 59.9999 32.0000 1.9667 1.9674 415.1146 415.3078 0.0293 -1.0000 -1.0000 4648812 1579405602.00 151.4772 59.9999 32.0000 1.9661 1.9668 415.1911 415.3848 0.0293 -1.0000 -1.0000 4648874 1579405602.10 151.5088 59.9999 32.0000 1.9665 1.9672 415.2681 415.4624 0.0293 -1.0000 -1.0000 4648952 1579405602.20 151.5088 59.9999 32.0000 1.9666 1.9674 415.0747 415.2679 0.0292 -1.0000 -1.0000 4649015 1579405602.30 151.5088 59.9999 32.0000 1.9668 1.9676 415.0362 415.2294 0.0293 -1.0000 -1.0000 4649077 1579405602.40 151.5088 59.9999 32.0000 1.9660 1.9667 415.1344 415.3293 0.0294 -1.0000 -1.0000 4649155 1579405602.50 151.5088 59.9999 32.0000 1.9661 1.9669 415.2507 415.4460 0.0296 -1.0000 -1.0000 4649218 1579405602.60 151.5161 59.9999 32.0000 1.9665 1.9673 415.1516 415.3447 0.0291 -1.0000 -1.0000 4649280 1579405602.70 151.5227 59.9999 32.0000 1.9671 1.9679 415.0115 415.2062 0.0294 -1.0000 -1.0000 4649343 1579405602.80 151.5227 59.9999 32.0000 1.9667 1.9675 415.0569 415.2513 0.0294 -1.0000 -1.0000 4649421 1579405602.90 151.5227 59.9999 32.0000 1.9658 1.9666 415.1329 415.3262 0.0292 -1.0000 -1.0000 4649484 1579405603.00 151.5227 59.9999 32.0000 1.9657 1.9665 415.0526 415.2468 0.0293 -1.0000 -1.0000 4649718 1579405603.10 151.5227 59.9999 32.0000 1.9666 1.9674 414.9542 415.1475 0.0292 -1.0000 -1.0000 4649780 1579405603.20 151.5227 59.9999 32.0000 1.9661 1.9669 415.1025 415.2966 0.0294 -1.0000 -1.0000 4649843 1579405603.30 151.5227 59.9999 32.0000 1.9652 1.9660 415.2124 415.4055 0.0292 -1.0000 -1.0000 4649906 1579405603.40 151.5227 59.9999 32.0000 1.9650 1.9658 415.1665 415.3609 0.0294 -1.0000 -1.0000 4649968 1579405603.50 151.5227 59.9999 32.0000 1.9663 1.9670 415.0137 415.2079 0.0294 -1.0000 -1.0000 4650156 1579405603.60 151.5227 59.9999 32.0000 1.9660 1.9668 415.0778 415.2722 0.0293 -1.0000 -1.0000 4650218 1579405603.70 151.4710 59.9999 32.0000 1.9655 1.9662 415.0453 415.2388 0.0293 -1.0000 -1.0000 4650280 1579405603.80 151.4710 59.9999 32.0000 1.9658 1.9665 415.2175 415.4099 0.0291 -1.0000 -1.0000 4650359 1579405603.90 151.4710 59.9999 32.0000 1.9659 1.9667 415.2033 415.3972 0.0293 -1.0000 -1.0000 4650421 1579405604.00 151.4710 59.9999 32.0000 1.9659 1.9666 415.1531 415.3474 0.0294 -1.0000 -1.0000 4650625 1579405604.10 151.4710 59.9999 32.0000 1.9666 1.9674 415.0067 415.2010 0.0294 -1.0000 -1.0000 4650687 1579405604.20 151.4710 59.9999 32.0000 1.9667 1.9674 415.1793 415.3724 0.0292 -1.0000 -1.0000 4650749 1579405604.30 151.4710 59.9999 32.0000 1.9653 1.9661 415.2905 415.4841 0.0293 -1.0000 -1.0000 4650812 1579405604.40 151.6000 59.9999 32.0000 1.9662 1.9670 415.0969 415.2903 0.0292 -1.0000 -1.0000 4650890 1579405604.50 151.6000 59.9999 32.0000 1.9667 1.9674 415.0473 415.2422 0.0294 -1.0000 -1.0000 4651109 1579405604.60 151.6000 59.9999 32.0000 1.9670 1.9678 415.0840 415.2780 0.0293 -1.0000 -1.0000 4651187 1579405604.70 151.6000 59.9999 32.0000 1.9658 1.9665 415.1947 415.3885 0.0293 -1.0000 -1.0000 4651249 1579405604.80 151.6000 59.9999 32.0000 1.9660 1.9667 415.2153 415.4098 0.0294 -1.0000 -1.0000 4651312 1579405604.90 151.6000 59.9999 32.0000 1.9655 1.9663 415.1693 415.3635 0.0294 -1.0000 -1.0000 4651390 1579405605.00 151.4749 59.9998 32.0000 1.9668 1.9676 414.9938 415.1874 0.0293 -1.0000 -1.0000 4651859 1579405605.10 151.4749 59.9998 32.0000 1.9657 1.9665 415.0797 415.2742 0.0294 -1.0000 -1.0000 4651921 1579405605.20 151.4749 59.9998 32.0000 1.9654 1.9662 415.2168 415.4107 0.0293 -1.0000 -1.0000 4651999 1579405605.30 151.4749 59.9998 32.0000 1.9664 1.9672 415.1720 415.3661 0.0294 -1.0000 -1.0000 4652062 1579405605.40 151.4749 59.9998 32.0000 1.9668 1.9675 415.0348 415.2294 0.0294 -1.0000 -1.0000 4652124 1579405605.50 151.4749 59.9998 32.0000 1.9660 1.9667 415.0355 415.2289 0.0292 -1.0000 -1.0000 4652202 1579405605.60 151.5477 59.9998 32.0000 1.9659 1.9667 415.2399 415.4344 0.0294 -1.0000 -1.0000 4652265 1579405605.70 151.5477 59.9998 32.0000 1.9655 1.9663 415.2303 415.4239 0.0293 -1.0000 -1.0000 4652328 1579405605.80 151.5477 59.9998 32.0000 1.9660 1.9668 415.1917 415.3854 0.0292 -1.0000 -1.0000 4652406 1579405605.90 151.5477 59.9998 32.0000 1.9668 1.9675 415.0012 415.1953 0.0293 -1.0000 -1.0000 4652468 1579405606.00 151.5477 59.9998 32.0000 1.9673 1.9680 415.1040 415.2975 0.0293 -1.0000 -1.0000 4652531 1579405606.10 151.5477 59.9998 32.0000 1.9659 1.9667 415.1555 415.3504 0.0295 -1.0000 -1.0000 4652593 1579405606.20 151.5467 59.9998 32.0000 1.9656 1.9664 415.2333 415.4272 0.0293 -1.0000 -1.0000 4652656 1579405606.30 151.5467 59.9998 32.0000 1.9663 1.9671 415.0372 415.2315 0.0294 -1.0000 -1.0000 4652718 1579405606.40 151.5467 59.9998 32.0000 1.9660 1.9668 415.0124 415.2069 0.0294 -1.0000 -1.0000 4652796 1579405606.50 151.5467 59.9998 32.0000 1.9660 1.9668 415.1586 415.3527 0.0293 -1.0000 -1.0000 4652859 1579405606.60 151.5467 59.9998 32.0000 1.9665 1.9673 415.2649 415.4584 0.0293 -1.0000 -1.0000 4652937 1579405606.70 151.5193 59.9998 32.0000 1.9658 1.9665 415.1943 415.3880 0.0292 -1.0000 -1.0000 4652999 1579405606.80 151.5193 59.9998 32.0000 1.9661 1.9669 414.9287 415.1226 0.0294 -1.0000 -1.0000 4653062 1579405606.90 151.5193 59.9998 32.0000 1.9664 1.9671 414.9565 415.1515 0.0294 -1.0000 -1.0000 4653140 1579405607.00 151.5193 59.9998 32.0000 1.9660 1.9668 415.2572 415.4512 0.0294 -1.0000 -1.0000 4653202 1579405607.10 151.5193 59.9998 32.0000 1.9663 1.9671 415.2730 415.4670 0.0293 -1.0000 -1.0000 4653921 1579405607.20 151.5193 59.9998 32.0000 1.9665 1.9672 415.1529 415.3466 0.0293 -1.0000 -1.0000 4653999 1579405607.30 151.5125 59.9998 32.0000 1.9659 1.9667 415.0309 415.2251 0.0294 -1.0000 -1.0000 4654062 1579405607.40 151.4863 59.9998 32.0000 1.9660 1.9668 415.2000 415.3939 0.0293 -1.0000 -1.0000 4654124 1579405607.50 151.4863 59.9998 32.0000 1.9660 1.9667 415.1557 415.3498 0.0293 -1.0000 -1.0000 4654202 1579405607.60 151.4863 59.9998 32.0000 1.9667 1.9674 415.1154 415.3097 0.0295 -1.0000 -1.0000 4654265 1579405607.70 151.4863 59.9998 32.0000 1.9673 1.9680 415.0251 415.2186 0.0293 -1.0000 -1.0000 4654328 1579405607.80 151.4863 59.9998 32.0000 1.9662 1.9669 415.1592 415.3529 0.0293 -1.0000 -1.0000 4654390 1579405607.90 151.5832 59.9998 32.0000 1.9662 1.9669 415.2400 415.4336 0.0293 -1.0000 -1.0000 4654452 1579405608.00 151.5832 59.9998 32.0000 1.9660 1.9667 415.2450 415.4396 0.0294 -1.0000 -1.0000 4654515 1579405608.10 151.5832 59.9998 32.0000 1.9670 1.9678 415.1145 415.3086 0.0293 -1.0000 -1.0000 4654952 1579405608.20 151.5832 59.9998 32.0000 1.9668 1.9676 415.0086 415.2019 0.0292 -1.0000 -1.0000 4655015 1579405608.30 151.5832 59.9998 32.0000 1.9657 1.9664 415.1050 415.2979 0.0292 -1.0000 -1.0000 4655077 1579405608.40 151.5039 59.9998 32.0000 1.9659 1.9666 415.3073 415.5005 0.0292 -1.0000 -1.0000 4655155 1579405608.50 151.4682 59.9998 32.0000 1.9656 1.9663 415.0524 415.2464 0.0293 -1.0000 -1.0000 4655218 1579405608.60 151.4682 59.9998 32.0000 1.9661 1.9668 414.9898 415.1839 0.0294 -1.0000 -1.0000 4655405 1579405608.70 151.4682 59.9998 32.0000 1.9664 1.9671 415.0603 415.2545 0.0294 -1.0000 -1.0000 4655468 1579405608.80 151.4682 59.9998 32.0000 1.9654 1.9662 415.2040 415.3983 0.0293 -1.0000 -1.0000 4655530 1579405608.90 151.4682 59.9998 32.0000 1.9663 1.9671 415.2661 415.4591 0.0291 -1.0000 -1.0000 4655609 1579405609.00 151.4682 59.9998 32.0000 1.9666 1.9673 415.0668 415.2599 0.0291 -1.0000 -1.0000 4655671 1579405609.10 151.4682 59.9998 32.0000 1.9667 1.9674 415.0668 415.2599 0.0293 -1.0000 -1.0000 4655734 1579405609.20 151.4682 59.9998 32.0000 1.9658 1.9665 415.0276 415.2215 0.0293 -1.0000 -1.0000 4655812 1579405609.30 151.4682 59.9998 32.0000 1.9656 1.9664 415.2192 415.4138 0.0294 -1.0000 -1.0000 4655874 1579405609.40 151.4682 59.9998 32.0000 1.9659 1.9666 415.1456 415.3401 0.0294 -1.0000 -1.0000 4655937 1579405609.50 151.4682 59.9998 32.0000 1.9670 1.9678 415.0582 415.2510 0.0292 -1.0000 -1.0000 4655999 1579405609.60 151.5289 59.9994 32.0000 1.9667 1.9674 415.0901 415.2829 0.0291 -1.0000 -1.0000 4656187 1579405609.70 151.5788 59.9990 32.0000 1.9660 1.9667 415.2345 415.4271 0.0292 -1.0000 -1.0000 4656249 1579405609.80 151.5788 59.9990 32.0000 1.9662 1.9669 415.0359 415.2301 0.0294 -1.0000 -1.0000 4656328 1579405609.90 151.5788 59.9990 32.0000 1.9661 1.9669 415.0277 415.2212 0.0293 -1.0000 -1.0000 4656390 1579405610.00 151.5788 59.9990 32.0000 1.9661 1.9669 415.1671 415.3609 0.0293 -1.0000 -1.0000 4656452 1579405610.10 151.5788 59.9990 32.0000 1.9658 1.9666 415.2727 415.4669 0.0293 -1.0000 -1.0000 4656687 1579405610.20 151.5788 59.9990 32.0000 1.9661 1.9669 415.2132 415.4063 0.0292 -1.0000 -1.0000 4656749 1579405610.30 151.4414 59.9990 32.0000 1.9659 1.9666 415.0106 415.2040 0.0292 -1.0000 -1.0000 4656812 1579405610.40 151.4414 59.9990 32.0000 1.9660 1.9667 415.1372 415.3306 0.0292 -1.0000 -1.0000 4656890 1579405610.50 151.4414 59.9990 32.0000 1.9664 1.9671 415.1606 415.3544 0.0293 -1.0000 -1.0000 4656952 1579405610.60 151.4414 59.9990 32.0000 1.9656 1.9663 415.2287 415.4227 0.0293 -1.0000 -1.0000 4657030 1579405610.70 151.4414 59.9990 32.0000 1.9654 1.9662 415.2007 415.3950 0.0293 -1.0000 -1.0000 4657155 1579405610.80 151.4414 59.9990 32.0000 1.9667 1.9675 414.9379 415.1310 0.0292 -1.0000 -1.0000 4657218 1579405610.90 151.4414 59.9990 32.0000 1.9666 1.9674 414.9810 415.1743 0.0292 -1.0000 -1.0000 4657296 1579405611.00 151.5266 59.9990 32.0000 1.9664 1.9672 415.1962 415.3904 0.0294 -1.0000 -1.0000 4657359 1579405611.10 151.5266 59.9990 32.0000 1.9667 1.9674 415.2508 415.4453 0.0293 -1.0000 -1.0000 4657421 1579405611.20 151.5266 59.9990 32.0000 1.9679 1.9687 415.0707 415.2643 0.0293 -1.0000 -1.0000 4657655 1579405611.30 151.5266 59.9990 32.0000 1.9674 1.9681 415.0250 415.2196 0.0294 -1.0000 -1.0000 4657718 1579405611.40 151.5266 59.9990 32.0000 1.9667 1.9675 415.0528 415.2467 0.0293 -1.0000 -1.0000 4657780 1579405611.50 151.5266 59.9990 32.0000 1.9658 1.9665 415.1773 415.3711 0.0293 -1.0000 -1.0000 4657859 1579405611.60 151.6278 59.9990 32.0000 1.9659 1.9666 415.1942 415.3892 0.0294 -1.0000 -1.0000 4657921 1579405611.70 151.6278 59.9990 32.0000 1.9668 1.9676 415.0508 415.2448 0.0294 -1.0000 -1.0000 4658452 1579405611.80 151.6278 59.9990 32.0000 1.9667 1.9675 415.1420 415.3357 0.0292 -1.0000 -1.0000 4658530 1579405611.90 151.6278 59.9990 32.0000 1.9661 1.9669 415.0862 415.2798 0.0293 -1.0000 -1.0000 4658593 1579405612.00 151.6278 59.9990 32.0000 1.9669 1.9676 415.0327 415.2260 0.0292 -1.0000 -1.0000 4658655 1579405612.10 151.6278 59.9990 32.0000 1.9664 1.9671 414.9615 415.1549 0.0293 -1.0000 -1.0000 4658734 1579405612.20 151.4875 59.9990 32.0000 1.9661 1.9668 415.0932 415.2878 0.0294 -1.0000 -1.0000 4658937 1579405612.30 151.4875 59.9990 32.0000 1.9651 1.9658 415.2616 415.4553 0.0292 -1.0000 -1.0000 4658999 1579405612.40 151.4875 59.9990 32.0000 1.9656 1.9664 415.2345 415.4269 0.0292 -1.0000 -1.0000 4659062 1579405612.50 151.4875 59.9990 32.0000 1.9666 1.9674 415.2317 415.4244 0.0291 -1.0000 -1.0000 4659124 1579405612.60 151.4875 59.9990 32.0000 1.9675 1.9683 415.1262 415.3196 0.0292 -1.0000 -1.0000 4659202 1579405612.70 151.5715 59.9990 32.0000 1.9664 1.9672 415.0202 415.2135 0.0292 -1.0000 -1.0000 4659327 1579405612.80 151.5715 59.9990 32.0000 1.9656 1.9664 415.2234 415.4179 0.0294 -1.0000 -1.0000 4659405 1579405612.90 151.5715 59.9990 32.0000 1.9663 1.9671 415.1959 415.3909 0.0294 -1.0000 -1.0000 4659468 1579405613.00 151.5715 59.9990 32.0000 1.9664 1.9672 415.0560 415.2498 0.0293 -1.0000 -1.0000 4659530 1579405613.10 151.5715 59.9990 32.0000 1.9666 1.9673 415.1033 415.2965 0.0292 -1.0000 -1.0000 4659593 1579405613.20 151.5734 59.9990 32.0000 1.9656 1.9664 415.2143 415.4081 0.0293 -1.0000 -1.0000 4659671 1579405613.30 151.5764 59.9990 32.0000 1.9655 1.9663 415.2332 415.4270 0.0293 -1.0000 -1.0000 4700343 1579405613.40 151.5764 59.9990 32.0000 1.9667 1.9675 415.1522 415.3455 0.0292 -1.0000 -1.0000 4700405 1579405613.50 151.5764 59.9990 32.0000 1.9673 1.9681 415.0432 415.2374 0.0293 -1.0000 -1.0000 4700484 1579405613.60 151.5764 59.9990 32.0000 1.9657 1.9665 415.0074 415.2011 0.0293 -1.0000 -1.0000 4700546 1579405613.70 151.5764 59.9990 32.0000 1.9657 1.9664 415.1754 415.3670 0.0292 -1.0000 -1.0000 4700609 1579405613.80 151.5512 59.9990 32.0000 1.9665 1.9673 415.2424 415.4383 0.0295 -1.0000 -1.0000 4700671 1579405613.90 151.5512 59.9990 32.0000 1.9657 1.9665 415.1353 415.3292 0.0293 -1.0000 -1.0000 4700734 1579405614.00 151.5512 59.9990 32.0000 1.9660 1.9668 415.0281 415.2213 0.0292 -1.0000 -1.0000 4700796 1579405614.10 151.5512 59.9990 32.0000 1.9661 1.9669 415.0485 415.2414 0.0292 -1.0000 -1.0000 4700874 1579405614.20 151.5512 59.9990 32.0000 1.9665 1.9673 415.1717 415.3651 0.0292 -1.0000 -1.0000 4700937 1579405614.30 151.5512 59.9990 32.0000 1.9657 1.9664 415.2584 415.4519 0.0293 -1.0000 -1.0000 4700999 1579405614.40 151.4670 59.9990 32.0000 1.9660 1.9667 415.1555 415.3489 0.0292 -1.0000 -1.0000 4701077 1579405614.50 151.4472 59.9990 32.0000 1.9666 1.9673 415.0935 415.2876 0.0294 -1.0000 -1.0000 4701218 1579405614.60 151.4472 59.9990 32.0000 1.9661 1.9669 415.2067 415.3994 0.0292 -1.0000 -1.0000 4701296 1579405614.70 151.4472 59.9990 32.0000 1.9657 1.9664 415.3102 415.5044 0.0294 -1.0000 -1.0000 4701359 1579405614.80 151.4472 59.9990 32.0000 1.9659 1.9667 415.2629 415.4565 0.0293 -1.0000 -1.0000 4701421 1579405614.90 151.4472 59.9990 32.0000 1.9670 1.9677 415.0772 415.2714 0.0292 -1.0000 -1.0000 4701484 1579405615.00 151.5605 59.9996 32.0000 1.9669 1.9677 415.0168 415.2096 0.0292 -1.0000 -1.0000 4701546 1579405615.10 151.5605 59.9996 32.0000 1.9662 1.9670 415.0438 415.2367 0.0292 -1.0000 -1.0000 4701624 1579405615.20 151.5605 59.9996 32.0000 1.9660 1.9668 415.1890 415.3825 0.0293 -1.0000 -1.0000 4701687 1579405615.30 151.5605 59.9996 32.0000 1.9667 1.9675 415.0695 415.2634 0.0293 -1.0000 -1.0000 4702109 1579405615.40 151.5605 59.9996 32.0000 1.9668 1.9676 414.9986 415.1924 0.0293 -1.0000 -1.0000 4702187 1579405615.50 151.5605 59.9996 32.0000 1.9657 1.9665 415.2011 415.3954 0.0293 -1.0000 -1.0000 4702249 1579405615.60 151.5117 59.9996 32.0000 1.9653 1.9660 415.1827 415.3759 0.0291 -1.0000 -1.0000 4702328 1579405615.70 151.4672 59.9996 32.0000 1.9658 1.9665 415.1884 415.3827 0.0294 -1.0000 -1.0000 4702390 1579405615.80 151.4672 59.9996 32.0000 1.9662 1.9670 414.9841 415.1772 0.0292 -1.0000 -1.0000 4702452 1579405615.90 151.4672 59.9996 32.0000 1.9669 1.9677 414.9794 415.1730 0.0293 -1.0000 -1.0000 4702515 1579405616.00 151.4672 59.9996 32.0000 1.9663 1.9670 415.2045 415.3982 0.0293 -1.0000 -1.0000 4702577 1579405616.10 151.4672 59.9996 32.0000 1.9660 1.9668 415.2134 415.4074 0.0293 -1.0000 -1.0000 4702656 1579405616.20 151.5284 59.9996 32.0000 1.9657 1.9665 415.1936 415.3860 0.0290 -1.0000 -1.0000 4702718 1579405616.30 151.5284 59.9996 32.0000 1.9660 1.9668 415.1226 415.3162 0.0292 -1.0000 -1.0000 4702780 1579405616.40 151.5284 59.9996 32.0000 1.9655 1.9663 415.1370 415.3299 0.0291 -1.0000 -1.0000 4702921 1579405616.50 151.5284 59.9996 32.0000 1.9658 1.9666 415.2128 415.4058 0.0292 -1.0000 -1.0000 4702999 1579405616.60 151.5284 59.9996 32.0000 1.9659 1.9666 415.1635 415.3576 0.0294 -1.0000 -1.0000 4703062 1579405616.70 151.5498 59.9996 32.0000 1.9664 1.9672 415.0161 415.2100 0.0292 -1.0000 -1.0000 4703124 1579405616.80 151.5647 59.9996 32.0000 1.9668 1.9676 415.0591 415.2515 0.0291 -1.0000 -1.0000 4703187 1579405616.90 151.5647 59.9996 32.0000 1.9661 1.9669 415.0812 415.2741 0.0291 -1.0000 -1.0000 4703421 1579405617.00 151.5647 59.9996 32.0000 1.9661 1.9669 415.3300 415.5223 0.0291 -1.0000 -1.0000 4703484 1579405617.10 151.5647 59.9996 32.0000 1.9659 1.9666 415.3004 415.4947 0.0295 -1.0000 -1.0000 4703546 1579405617.20 151.5647 59.9996 32.0000 1.9661 1.9668 414.9806 415.1739 0.0293 -1.0000 -1.0000 4703624 1579405617.30 151.4553 59.9996 32.0000 1.9664 1.9671 415.0465 415.2398 0.0291 -1.0000 -1.0000 4703687 1579405617.40 151.4553 59.9996 32.0000 1.9658 1.9665 414.9955 415.1879 0.0291 -1.0000 -1.0000 4704171 1579405617.50 151.4553 59.9996 32.0000 1.9652 1.9659 415.3130 415.5066 0.0292 -1.0000 -1.0000 4704249 1579405617.60 151.4553 59.9996 32.0000 1.9649 1.9657 415.1937 415.3871 0.0292 -1.0000 -1.0000 4704312 1579405617.70 151.4553 59.9996 32.0000 1.9663 1.9671 415.1034 415.2965 0.0292 -1.0000 -1.0000 4704374 1579405617.80 151.4553 59.9996 32.0000 1.9664 1.9672 415.0758 415.2684 0.0292 -1.0000 -1.0000 4704452 1579405617.90 151.4742 59.9996 32.0000 1.9658 1.9666 415.2865 415.4804 0.0293 -1.0000 -1.0000 4704515 1579405618.00 151.4807 59.9996 32.0000 1.9658 1.9666 415.3320 415.5252 0.0292 -1.0000 -1.0000 4704577 1579405618.10 151.4807 59.9996 32.0000 1.9662 1.9669 415.1467 415.3409 0.0293 -1.0000 -1.0000 4704640 1579405618.20 151.4807 59.9996 32.0000 1.9681 1.9689 415.1549 415.3481 0.0293 -1.0000 -1.0000 4704702 1579405618.30 151.4807 59.9996 32.0000 1.9665 1.9672 415.1998 415.3932 0.0292 -1.0000 -1.0000 4704765 1579405618.40 151.4807 59.9996 32.0000 1.9653 1.9661 415.2945 415.4887 0.0294 -1.0000 -1.0000 4705202 1579405618.50 151.5521 59.9996 32.0000 1.9656 1.9664 415.3090 415.5029 0.0292 -1.0000 -1.0000 4705265 1579405618.60 151.5521 59.9996 32.0000 1.9659 1.9666 415.0852 415.2784 0.0292 -1.0000 -1.0000 4705343 1579405618.70 151.5521 59.9996 32.0000 1.9663 1.9670 415.0467 415.2411 0.0294 -1.0000 -1.0000 4705405 1579405618.80 151.5521 59.9996 32.0000 1.9661 1.9669 415.1657 415.3595 0.0293 -1.0000 -1.0000 4705468 1579405618.90 151.5521 59.9996 32.0000 1.9654 1.9662 415.2561 415.4498 0.0293 -1.0000 -1.0000 4705702 1579405619.00 151.5369 59.9996 32.0000 1.9662 1.9669 415.1801 415.3741 0.0293 -1.0000 -1.0000 4705765 1579405619.10 151.4734 59.9996 32.0000 1.9659 1.9666 415.1034 415.2970 0.0292 -1.0000 -1.0000 4705828 1579405619.20 151.4734 59.9996 32.0000 1.9661 1.9668 415.0262 415.2195 0.0292 -1.0000 -1.0000 4705906 1579405619.30 151.4734 59.9996 32.0000 1.9666 1.9674 415.0559 415.2489 0.0292 -1.0000 -1.0000 4705968 1579405619.40 151.4734 59.9996 32.0000 1.9657 1.9664 415.2181 415.4115 0.0293 -1.0000 -1.0000 4706187 1579405619.50 151.4734 59.9996 32.0000 1.9664 1.9672 415.2683 415.4616 0.0292 -1.0000 -1.0000 4706265 1579405619.60 151.4191 59.9992 32.0000 1.9667 1.9674 415.1865 415.3790 0.0291 -1.0000 -1.0000 4706328 1579405619.70 151.4131 59.9991 32.0000 1.9658 1.9666 415.1266 415.3193 0.0291 -1.0000 -1.0000 4706390 1579405619.80 151.4131 59.9991 32.0000 1.9655 1.9662 415.2815 415.4745 0.0292 -1.0000 -1.0000 4706452 1579405619.90 151.4131 59.9991 32.0000 1.9655 1.9663 415.2127 415.4058 0.0292 -1.0000 -1.0000 4706827 1579405620.00 151.4131 59.9991 32.0000 1.9661 1.9668 415.0473 415.2421 0.0295 -1.0000 -1.0000 4706890 1579405620.10 151.4131 59.9991 32.0000 1.9662 1.9670 414.9796 415.1750 0.0295 -1.0000 -1.0000 4706968 1579405620.20 151.4131 59.9991 32.0000 1.9660 1.9668 415.1162 415.3089 0.0291 -1.0000 -1.0000 4707030 1579405620.30 151.4131 59.9991 32.0000 1.9657 1.9664 415.2639 415.4568 0.0292 -1.0000 -1.0000 4707093 1579405620.40 151.5672 59.9991 32.0000 1.9656 1.9664 415.3359 415.5288 0.0292 -1.0000 -1.0000 4707171 1579405620.50 151.5672 59.9991 32.0000 1.9662 1.9669 415.1293 415.3231 0.0293 -1.0000 -1.0000 4707234 1579405620.60 151.5672 59.9991 32.0000 1.9665 1.9673 414.9286 415.1217 0.0291 -1.0000 -1.0000 4707312 1579405620.70 151.5672 59.9991 32.0000 1.9661 1.9669 415.0277 415.2212 0.0292 -1.0000 -1.0000 4707374 1579405620.80 151.5672 59.9991 32.0000 1.9650 1.9657 415.1793 415.3727 0.0293 -1.0000 -1.0000 4707421 1579405620.90 151.5008 59.9991 32.0000 1.9660 1.9668 415.1245 415.3183 0.0293 -1.0000 -1.0000 4707499 1579405621.00 151.5008 59.9991 32.0000 1.9664 1.9671 415.0288 415.2221 0.0292 -1.0000 -1.0000 4707562 1579405621.10 151.5008 59.9991 32.0000 1.9660 1.9667 414.9553 415.1488 0.0293 -1.0000 -1.0000 4707640 1579405621.20 151.5008 59.9991 32.0000 1.9648 1.9656 415.2425 415.4365 0.0293 -1.0000 -1.0000 4707702 1579405621.30 151.5008 59.9991 32.0000 1.9659 1.9666 415.2960 415.4900 0.0293 -1.0000 -1.0000 4707765 1579405621.40 151.5008 59.9991 32.0000 1.9667 1.9674 415.1727 415.3669 0.0293 -1.0000 -1.0000 4707999 1579405621.50 151.5008 59.9991 32.0000 1.9664 1.9671 415.0825 415.2760 0.0292 -1.0000 -1.0000 4708062 1579405621.60 151.5863 59.9991 32.0000 1.9656 1.9664 415.2943 415.4884 0.0293 -1.0000 -1.0000 4708125 1579405621.70 151.5863 59.9991 32.0000 1.9654 1.9662 415.3785 415.5722 0.0294 -1.0000 -1.0000 4708187 1579405621.80 151.5863 59.9991 32.0000 1.9661 1.9669 415.2379 415.4323 0.0293 -1.0000 -1.0000 4708265 1579405621.90 151.5863 59.9991 32.0000 1.9674 1.9682 415.0366 415.2301 0.0292 -1.0000 -1.0000 4708328 1579405622.00 151.5863 59.9991 32.0000 1.9667 1.9675 415.2770 415.4701 0.0292 -1.0000 -1.0000 4708952 1579405622.10 151.5693 59.9991 32.0000 1.9660 1.9668 415.2734 415.4670 0.0292 -1.0000 -1.0000 4709030 1579405622.20 151.5634 59.9991 32.0000 1.9666 1.9673 415.3309 415.5242 0.0292 -1.0000 -1.0000 4709093 1579405622.30 151.5634 59.9991 32.0000 1.9673 1.9681 415.0670 415.2608 0.0293 -1.0000 -1.0000 4709155 1579405622.40 151.5634 59.9991 32.0000 1.9663 1.9671 415.0552 415.2486 0.0293 -1.0000 -1.0000 4709218 1579405622.50 151.5634 59.9991 32.0000 1.9660 1.9668 415.2331 415.4266 0.0292 -1.0000 -1.0000 4709280 1579405622.60 151.5634 59.9991 32.0000 1.9646 1.9654 415.2592 415.4522 0.0292 -1.0000 -1.0000 4709359 1579405622.70 151.4608 59.9991 32.0000 1.9655 1.9663 415.1336 415.3263 0.0291 -1.0000 -1.0000 4709421 1579405622.80 151.4333 59.9991 32.0000 1.9664 1.9672 415.0327 415.2254 0.0292 -1.0000 -1.0000 4709484 1579405622.90 151.4333 59.9991 32.0000 1.9663 1.9670 415.0410 415.2338 0.0291 -1.0000 -1.0000 4709562 1579405623.00 151.4333 59.9991 32.0000 1.9657 1.9664 415.1582 415.3510 0.0291 -1.0000 -1.0000 4709687 1579405623.10 151.4333 59.9991 32.0000 1.9657 1.9664 415.1737 415.3669 0.0293 -1.0000 -1.0000 4709749 1579405623.20 151.4333 59.9991 32.0000 1.9669 1.9677 415.1195 415.3136 0.0293 -1.0000 -1.0000 4709828 1579405623.30 151.6068 59.9991 32.0000 1.9669 1.9677 415.0787 415.2721 0.0292 -1.0000 -1.0000 4709890 1579405623.40 151.6068 59.9991 32.0000 1.9661 1.9669 415.2838 415.4773 0.0292 -1.0000 -1.0000 4709952 1579405623.50 151.6068 59.9991 32.0000 1.9657 1.9664 415.2869 415.4797 0.0292 -1.0000 -1.0000 4710390 1579405623.60 151.6068 59.9991 32.0000 1.9666 1.9674 415.1786 415.3729 0.0294 -1.0000 -1.0000 4710452 1579405623.70 151.6068 59.9991 32.0000 1.9668 1.9675 415.0111 415.2036 0.0291 -1.0000 -1.0000 4710515 1579405623.80 151.6068 59.9991 32.0000 1.9663 1.9670 415.1648 415.3580 0.0291 -1.0000 -1.0000 4710577 1579405623.90 151.6068 59.9991 32.0000 1.9665 1.9672 415.3409 415.5335 0.0292 -1.0000 -1.0000 4710640 1579405624.00 151.6068 59.9991 32.0000 1.9664 1.9671 415.2661 415.4590 0.0292 -1.0000 -1.0000 4710890 1579405624.10 151.6068 59.9991 32.0000 1.9670 1.9677 415.0709 415.2647 0.0293 -1.0000 -1.0000 4710952 1579405624.20 151.6068 59.9991 32.0000 1.9664 1.9671 415.1397 415.3333 0.0293 -1.0000 -1.0000 4711015 1579405624.30 151.6068 59.9991 32.0000 1.9657 1.9664 415.2924 415.4859 0.0292 -1.0000 -1.0000 4711077 1579405624.40 151.4532 59.9991 32.0000 1.9666 1.9674 415.2199 415.4130 0.0292 -1.0000 -1.0000 4711155 1579405624.50 151.4532 59.9991 32.0000 1.9663 1.9670 415.0865 415.2798 0.0292 -1.0000 -1.0000 4711546 1579405624.60 151.4532 59.9991 32.0000 1.9664 1.9672 415.3053 415.4986 0.0292 -1.0000 -1.0000 4711624 1579405624.70 151.4532 59.9991 32.0000 1.9660 1.9667 415.2398 415.4330 0.0292 -1.0000 -1.0000 4711687 1579405624.80 151.4532 59.9991 32.0000 1.9658 1.9665 415.3130 415.5061 0.0292 -1.0000 -1.0000 4711749 1579405624.90 151.4532 59.9991 32.0000 1.9665 1.9673 415.0086 415.2027 0.0293 -1.0000 -1.0000 4711812 1579405625.00 151.4532 59.9991 32.0000 1.9666 1.9674 415.1364 415.3300 0.0293 -1.0000 -1.0000 4711874 1579405625.10 151.4868 59.9986 32.0000 1.9653 1.9661 415.2235 415.4164 0.0291 -1.0000 -1.0000 4711937 1579405625.20 151.4868 59.9986 32.0000 1.9662 1.9670 415.4112 415.6030 0.0290 -1.0000 -1.0000 4712015 1579405625.30 151.4868 59.9986 32.0000 1.9662 1.9670 415.2328 415.4255 0.0291 -1.0000 -1.0000 4712077 1579405625.40 151.4868 59.9986 32.0000 1.9664 1.9672 415.0750 415.2679 0.0292 -1.0000 -1.0000 4712140 1579405625.50 151.4868 59.9986 32.0000 1.9666 1.9674 415.2230 415.4164 0.0293 -1.0000 -1.0000 4712437 1579405625.60 151.4868 59.9986 32.0000 1.9657 1.9664 415.3258 415.5192 0.0292 -1.0000 -1.0000 4712499 1579405625.70 151.5466 59.9986 32.0000 1.9666 1.9673 415.2959 415.4886 0.0291 -1.0000 -1.0000 4712562 1579405625.80 151.5466 59.9986 32.0000 1.9666 1.9674 415.1652 415.3606 0.0296 -1.0000 -1.0000 4712640 1579405625.90 151.5466 59.9986 32.0000 1.9661 1.9669 415.0758 415.2696 0.0293 -1.0000 -1.0000 4712702 1579405626.00 151.5466 59.9986 32.0000 1.9656 1.9664 415.1799 415.3730 0.0292 -1.0000 -1.0000 4712765 1579405626.10 151.5466 59.9986 32.0000 1.9654 1.9662 415.3112 415.5049 0.0293 -1.0000 -1.0000 4712827 1579405626.20 151.4844 59.9986 32.0000 1.9658 1.9666 415.1902 415.3841 0.0293 -1.0000 -1.0000 4712890 1579405626.30 151.4689 59.9986 32.0000 1.9674 1.9682 415.0736 415.2676 0.0293 -1.0000 -1.0000 4712952 1579405626.40 151.4689 59.9986 32.0000 1.9670 1.9678 414.9554 415.1488 0.0292 -1.0000 -1.0000 4713030 1579405626.50 151.4689 59.9986 32.0000 1.9656 1.9663 415.2794 415.4728 0.0292 -1.0000 -1.0000 4713093 1579405626.60 151.4689 59.9986 32.0000 1.9653 1.9660 415.2959 415.4896 0.0293 -1.0000 -1.0000 4713171 1579405626.70 151.4689 59.9986 32.0000 1.9669 1.9676 415.1725 415.3660 0.0292 -1.0000 -1.0000 4713234 1579405626.80 151.5302 59.9986 32.0000 1.9665 1.9672 415.0546 415.2478 0.0292 -1.0000 -1.0000 4713296 1579405626.90 151.5497 59.9986 32.0000 1.9657 1.9664 415.1487 415.3419 0.0292 -1.0000 -1.0000 4713374 1579405627.00 151.5497 59.9986 32.0000 1.9660 1.9668 415.2526 415.4462 0.0293 -1.0000 -1.0000 4713437 1579405627.10 151.5497 59.9986 32.0000 1.9655 1.9663 415.2411 415.4346 0.0292 -1.0000 -1.0000 4713671 1579405627.20 151.5497 59.9986 32.0000 1.9666 1.9674 415.0984 415.2904 0.0289 -1.0000 -1.0000 4713749 1579405627.30 151.5497 59.9986 32.0000 1.9666 1.9674 415.0071 415.1998 0.0292 -1.0000 -1.0000 4713812 1579405627.40 151.5497 59.9986 32.0000 1.9665 1.9673 415.0960 415.2900 0.0293 -1.0000 -1.0000 4713874 1579405627.50 151.5497 59.9986 32.0000 1.9659 1.9666 415.2678 415.4609 0.0291 -1.0000 -1.0000 4713952 1579405627.60 151.5497 59.9986 32.0000 1.9666 1.9674 415.1777 415.3700 0.0291 -1.0000 -1.0000 4714437 1579405627.70 151.5497 59.9986 32.0000 1.9661 1.9668 415.0306 415.2246 0.0293 -1.0000 -1.0000 4714499 1579405627.80 151.5497 59.9986 32.0000 1.9668 1.9675 415.0322 415.2256 0.0292 -1.0000 -1.0000 4714577 1579405627.90 151.5497 59.9986 32.0000 1.9661 1.9668 415.2831 415.4761 0.0292 -1.0000 -1.0000 4714640 1579405628.00 151.5363 59.9986 32.0000 1.9658 1.9666 415.2759 415.4693 0.0292 -1.0000 -1.0000 4714702 1579405628.10 151.5328 59.9986 32.0000 1.9661 1.9669 415.2396 415.4329 0.0292 -1.0000 -1.0000 4715046 1579405628.20 151.5328 59.9986 32.0000 1.9664 1.9671 415.0662 415.2605 0.0293 -1.0000 -1.0000 4715109 1579405628.30 151.5328 59.9986 32.0000 1.9667 1.9674 415.0546 415.2463 0.0290 -1.0000 -1.0000 4715171 1579405628.40 151.5328 59.9986 32.0000 1.9662 1.9670 415.2150 415.4082 0.0294 -1.0000 -1.0000 4715249 1579405628.50 151.5328 59.9986 32.0000 1.9658 1.9665 415.2905 415.4842 0.0293 -1.0000 -1.0000 4715312 1579405628.60 151.4931 59.9986 32.0000 1.9667 1.9675 415.2132 415.4071 0.0293 -1.0000 -1.0000 4715452 1579405628.70 151.4931 59.9986 32.0000 1.9665 1.9673 415.1359 415.3300 0.0294 -1.0000 -1.0000 4715515 1579405628.80 151.4931 59.9986 32.0000 1.9662 1.9669 415.2157 415.4110 0.0294 -1.0000 -1.0000 4715577 1579405628.90 151.4931 59.9986 32.0000 1.9666 1.9673 415.2175 415.4100 0.0291 -1.0000 -1.0000 4715671 1579405629.00 151.4931 59.9986 32.0000 1.9667 1.9675 415.2460 415.4385 0.0291 -1.0000 -1.0000 4715734 1579405629.10 151.5811 59.9986 32.0000 1.9675 1.9682 415.1007 415.2940 0.0293 -1.0000 -1.0000 4715796 1579405629.20 151.5811 59.9986 32.0000 1.9666 1.9674 415.1877 415.3816 0.0293 -1.0000 -1.0000 4715874 1579405629.30 151.5811 59.9986 32.0000 1.9666 1.9673 415.2329 415.4266 0.0293 -1.0000 -1.0000 4715921 1579405629.40 151.5811 59.9986 32.0000 1.9661 1.9668 415.3121 415.5069 0.0294 -1.0000 -1.0000 4715999 1579405629.50 151.5811 59.9986 32.0000 1.9668 1.9676 415.1419 415.3348 0.0291 -1.0000 -1.0000 4716062 1579405629.60 151.5811 59.9986 32.0000 1.9666 1.9673 415.0882 415.2810 0.0292 -1.0000 -1.0000 4716187 1579405629.70 151.5482 59.9992 32.0000 1.9662 1.9670 415.1780 415.3720 0.0292 -1.0000 -1.0000 4716249 1579405629.80 151.5482 59.9992 32.0000 1.9660 1.9667 415.1301 415.3224 0.0292 -1.0000 -1.0000 4716328 1579405629.90 151.5482 59.9992 32.0000 1.9667 1.9674 415.0502 415.2439 0.0293 -1.0000 -1.0000 4716390 1579405630.00 151.5482 59.9992 32.0000 1.9667 1.9674 414.9659 415.1590 0.0292 -1.0000 -1.0000 4716452 1579405630.10 151.5482 59.9992 32.0000 1.9662 1.9670 415.0360 415.2300 0.0293 -1.0000 -1.0000 4716687 1579405630.20 151.5482 59.9992 32.0000 1.9663 1.9671 415.2794 415.4730 0.0292 -1.0000 -1.0000 4716749 1579405630.30 151.5482 59.9992 32.0000 1.9661 1.9669 415.2328 415.4268 0.0292 -1.0000 -1.0000 4716812 1579405630.40 151.4379 59.9992 32.0000 1.9667 1.9675 415.1834 415.3763 0.0292 -1.0000 -1.0000 4716890 1579405630.50 151.4379 59.9992 32.0000 1.9663 1.9671 415.0803 415.2732 0.0291 -1.0000 -1.0000 4716952 1579405630.60 151.4379 59.9992 32.0000 1.9662 1.9669 415.0823 415.2749 0.0292 -1.0000 -1.0000 4717030 1579405630.70 151.4379 59.9992 32.0000 1.9651 1.9658 415.1483 415.3420 0.0293 -1.0000 -1.0000 4717202 1579405630.80 151.4379 59.9992 32.0000 1.9663 1.9671 415.3581 415.5519 0.0293 -1.0000 -1.0000 4717265 1579405630.90 151.4379 59.9992 32.0000 1.9661 1.9668 415.1823 415.3757 0.0293 -1.0000 -1.0000 4717343 1579405631.00 151.4379 59.9992 32.0000 1.9667 1.9674 414.9944 415.1888 0.0295 -1.0000 -1.0000 4717405 1579405631.10 151.5977 59.9992 32.0000 1.9668 1.9676 415.1515 415.3448 0.0292 -1.0000 -1.0000 4717468 1579405631.20 151.5977 59.9992 32.0000 1.9653 1.9661 415.3432 415.5361 0.0291 -1.0000 -1.0000 4717702 1579405631.30 151.5977 59.9992 32.0000 1.9659 1.9666 415.2130 415.4060 0.0292 -1.0000 -1.0000 4717765 1579405631.40 151.5977 59.9992 32.0000 1.9662 1.9670 415.0525 415.2463 0.0293 -1.0000 -1.0000 4717828 1579405631.50 151.5977 59.9992 32.0000 1.9668 1.9675 415.0819 415.2753 0.0293 -1.0000 -1.0000 4717905 1579405631.60 151.5977 59.9992 32.0000 1.9662 1.9670 414.9825 415.1752 0.0291 -1.0000 -1.0000 4717968 1579405631.70 151.4975 59.9992 32.0000 1.9651 1.9659 415.1955 415.3891 0.0292 -1.0000 -1.0000 4718421 1579405631.80 151.4975 59.9992 32.0000 1.9661 1.9668 415.2413 415.4343 0.0292 -1.0000 -1.0000 4718499 1579405631.90 151.4975 59.9992 32.0000 1.9663 1.9670 415.1343 415.3279 0.0293 -1.0000 -1.0000 4718546 1579405632.00 151.4975 59.9992 32.0000 1.9672 1.9679 415.0162 415.2104 0.0293 -1.0000 -1.0000 4718625 1579405632.10 151.4975 59.9992 32.0000 1.9666 1.9673 415.3127 415.5064 0.0292 -1.0000 -1.0000 4718687 1579405632.20 151.5219 59.9992 32.0000 1.9658 1.9665 415.2770 415.4704 0.0293 -1.0000 -1.0000 4718874 1579405632.30 151.5276 59.9992 32.0000 1.9662 1.9670 415.1253 415.3196 0.0293 -1.0000 -1.0000 4718937 1579405632.40 151.5276 59.9992 32.0000 1.9657 1.9665 415.0205 415.2129 0.0291 -1.0000 -1.0000 4719015 1579405632.50 151.5276 59.9992 32.0000 1.9654 1.9662 415.1768 415.3697 0.0292 -1.0000 -1.0000 4719077 1579405632.60 151.5276 59.9992 32.0000 1.9658 1.9665 415.3242 415.5178 0.0293 -1.0000 -1.0000 4719140 1579405632.70 151.5276 59.9992 32.0000 1.9665 1.9673 415.3208 415.5150 0.0294 -1.0000 -1.0000 4719202 1579405632.80 151.5276 59.9992 32.0000 1.9666 1.9674 415.1034 415.2980 0.0294 -1.0000 -1.0000 4719265 1579405632.90 151.5276 59.9992 32.0000 1.9665 1.9672 415.0095 415.2037 0.0293 -1.0000 -1.0000 4719343 1579405633.00 151.5276 59.9992 32.0000 1.9655 1.9662 415.1667 415.3601 0.0292 -1.0000 -1.0000 4719405 1579405633.10 151.5276 59.9992 32.0000 1.9661 1.9668 415.2734 415.4674 0.0294 -1.0000 -1.0000 4719468 1579405633.20 151.5276 59.9992 32.0000 1.9664 1.9671 415.1160 415.3084 0.0291 -1.0000 -1.0000 4719609 1579405633.30 151.4749 59.9992 32.0000 1.9668 1.9676 415.1219 415.3153 0.0293 -1.0000 -1.0000 4719671 1579405633.40 151.4986 59.9992 32.0000 1.9658 1.9666 415.1793 415.3736 0.0294 -1.0000 -1.0000 4719734 1579405633.50 151.4986 59.9992 32.0000 1.9656 1.9664 415.2074 415.3992 0.0291 -1.0000 -1.0000 4719796 1579405633.60 151.4986 59.9992 32.0000 1.9661 1.9669 415.1346 415.3297 0.0294 -1.0000 -1.0000 4719874 1579405633.70 151.4986 59.9992 32.0000 1.9667 1.9674 415.0710 415.2646 0.0293 -1.0000 -1.0000 4720202 1579405633.80 151.4754 59.9992 32.0000 1.9665 1.9672 415.0432 415.2368 0.0292 -1.0000 -1.0000 4720280 1579405633.90 151.4335 59.9992 32.0000 1.9660 1.9668 415.1385 415.3319 0.0293 -1.0000 -1.0000 4720343 1579405634.00 151.4335 59.9992 32.0000 1.9660 1.9668 415.3115 415.5044 0.0291 -1.0000 -1.0000 4720406 1579405634.10 151.4335 59.9992 32.0000 1.9661 1.9668 415.2308 415.4237 0.0292 -1.0000 -1.0000 4720484 1579405634.20 151.4335 59.9992 32.0000 1.9667 1.9674 415.0937 415.2869 0.0291 -1.0000 -1.0000 4720702 1579405634.30 151.4335 59.9992 32.0000 1.9665 1.9672 415.1646 415.3581 0.0293 -1.0000 -1.0000 4720765 1579405634.40 151.5281 59.9992 32.0000 1.9656 1.9663 415.2886 415.4822 0.0292 -1.0000 -1.0000 4720843 1579405634.50 151.5324 59.9992 32.0000 1.9661 1.9668 415.2752 415.4686 0.0292 -1.0000 -1.0000 4720905 1579405634.60 151.5324 59.9992 32.0000 1.9666 1.9673 415.1122 415.3056 0.0292 -1.0000 -1.0000 4720968 1579405634.70 151.5324 59.9992 32.0000 1.9663 1.9671 415.1122 415.3059 0.0293 -1.0000 -1.0000 4721202 1579405634.80 151.5324 59.9992 32.0000 1.9663 1.9671 415.1294 415.3228 0.0293 -1.0000 -1.0000 4721265 1579405634.90 151.5308 59.9992 32.0000 1.9658 1.9666 415.2606 415.4539 0.0292 -1.0000 -1.0000 4721359 1579405635.00 151.5115 59.9994 32.0000 1.9661 1.9669 415.2608 415.4549 0.0293 -1.0000 -1.0000 4721421 1579405635.10 151.5115 59.9994 32.0000 1.9660 1.9667 415.1003 415.2938 0.0292 -1.0000 -1.0000 4721484 1579405635.20 151.5115 59.9994 32.0000 1.9661 1.9669 414.9567 415.1499 0.0292 -1.0000 -1.0000 4721734 1579405635.30 151.5115 59.9994 32.0000 1.9652 1.9659 415.1427 415.3366 0.0293 -1.0000 -1.0000 4721796 1579405635.40 151.5115 59.9994 32.0000 1.9655 1.9663 415.1650 415.3582 0.0292 -1.0000 -1.0000 4721859 1579405635.50 151.4290 59.9994 32.0000 1.9666 1.9674 415.0901 415.2837 0.0293 -1.0000 -1.0000 4721937 1579405635.60 151.4290 59.9994 32.0000 1.9665 1.9672 414.9035 415.0973 0.0293 -1.0000 -1.0000 4721999 1579405635.70 151.4290 59.9994 32.0000 1.9666 1.9674 415.0289 415.2217 0.0292 -1.0000 -1.0000 4722062 1579405635.80 151.4290 59.9994 32.0000 1.9660 1.9667 415.2428 415.4359 0.0292 -1.0000 -1.0000 4722140 1579405635.90 151.4290 59.9994 32.0000 1.9655 1.9663 415.1437 415.3364 0.0291 -1.0000 -1.0000 4722202 1579405636.00 151.4433 59.9994 32.0000 1.9664 1.9672 415.1333 415.3262 0.0292 -1.0000 -1.0000 4722249 1579405636.10 151.4520 59.9994 32.0000 1.9674 1.9682 415.0640 415.2565 0.0291 -1.0000 -1.0000 4722328 1579405636.20 151.4520 59.9994 32.0000 1.9668 1.9676 415.1129 415.3065 0.0292 -1.0000 -1.0000 4722390 1579405636.30 151.4520 59.9994 32.0000 1.9649 1.9656 415.1918 415.3855 0.0293 -1.0000 -1.0000 4722625 1579405636.40 151.4520 59.9994 32.0000 1.9655 1.9663 415.2415 415.4346 0.0292 -1.0000 -1.0000 4722702 1579405636.50 151.4549 59.9994 32.0000 1.9660 1.9668 415.1485 415.3414 0.0291 -1.0000 -1.0000 4722765 1579405636.60 151.5318 59.9994 32.0000 1.9668 1.9675 415.0458 415.2390 0.0293 -1.0000 -1.0000 4722843 1579405636.70 151.5318 59.9994 32.0000 1.9661 1.9669 415.1131 415.3080 0.0293 -1.0000 -1.0000 4722905 1579405636.80 151.5318 59.9994 32.0000 1.9653 1.9661 415.1009 415.2936 0.0292 -1.0000 -1.0000 4723187 1579405636.90 151.5318 59.9994 32.0000 1.9657 1.9665 415.1923 415.3861 0.0293 -1.0000 -1.0000 4723249 1579405637.00 151.5318 59.9994 32.0000 1.9661 1.9668 415.1375 415.3315 0.0293 -1.0000 -1.0000 4723312 1579405637.10 151.4528 59.9994 32.0000 1.9666 1.9674 414.9680 415.1609 0.0292 -1.0000 -1.0000 4723374 1579405637.20 151.4528 59.9994 32.0000 1.9658 1.9665 415.1321 415.3249 0.0292 -1.0000 -1.0000 4723452 1579405637.30 151.4528 59.9994 32.0000 1.9650 1.9658 415.2423 415.4359 0.0293 -1.0000 -1.0000 4723890 1579405637.40 151.4528 59.9994 32.0000 1.9658 1.9666 415.2045 415.3988 0.0294 -1.0000 -1.0000 4723937 1579405637.50 151.4528 59.9994 32.0000 1.9663 1.9670 415.0113 415.2040 0.0291 -1.0000 -1.0000 4724015 1579405637.60 151.4528 59.9994 32.0000 1.9658 1.9666 415.0365 415.2291 0.0292 -1.0000 -1.0000 4724077 1579405637.70 151.4626 59.9994 32.0000 1.9663 1.9671 415.2221 415.4156 0.0293 -1.0000 -1.0000 4724140 1579405637.80 151.4724 59.9994 32.0000 1.9666 1.9673 415.0770 415.2704 0.0292 -1.0000 -1.0000 4724374 1579405637.90 151.4724 59.9994 32.0000 1.9671 1.9678 415.1269 415.3214 0.0294 -1.0000 -1.0000 4724437 1579405638.00 151.4724 59.9994 32.0000 1.9661 1.9668 415.0405 415.2340 0.0293 -1.0000 -1.0000 4724499 1579405638.10 151.4724 59.9994 32.0000 1.9652 1.9660 415.2708 415.4648 0.0293 -1.0000 -1.0000 4724577 1579405638.20 151.5589 59.9994 32.0000 1.9660 1.9667 415.2780 415.4726 0.0293 -1.0000 -1.0000 4724640 1579405638.30 151.5589 59.9994 32.0000 1.9665 1.9672 415.1806 415.3736 0.0292 -1.0000 -1.0000 4724968 1579405638.40 151.5589 59.9994 32.0000 1.9670 1.9678 415.0215 415.2153 0.0293 -1.0000 -1.0000 4725046 1579405638.50 151.5589 59.9994 32.0000 1.9666 1.9673 415.1731 415.3657 0.0292 -1.0000 -1.0000 4725202 1579405638.60 151.5589 59.9994 32.0000 1.9661 1.9668 415.1936 415.3872 0.0293 -1.0000 -1.0000 4725280 1579405638.70 151.5581 59.9994 32.0000 1.9655 1.9663 415.2636 415.4570 0.0292 -1.0000 -1.0000 4725343 1579405638.80 151.5541 59.9994 32.0000 1.9661 1.9668 415.0836 415.2762 0.0291 -1.0000 -1.0000 4725405 1579405638.90 151.5541 59.9994 32.0000 1.9666 1.9674 414.9988 415.1919 0.0292 -1.0000 -1.0000 4725484 1579405639.00 151.5541 59.9994 32.0000 1.9671 1.9678 415.0978 415.2909 0.0292 -1.0000 -1.0000 4725546 1579405639.10 151.5541 59.9994 32.0000 1.9655 1.9662 415.2427 415.4362 0.0293 -1.0000 -1.0000 4725609 1579405639.20 151.5541 59.9994 32.0000 1.9658 1.9666 415.2880 415.4823 0.0294 -1.0000 -1.0000 4725687 1579405639.30 151.4928 59.9994 32.0000 1.9667 1.9674 415.2084 415.4013 0.0292 -1.0000 -1.0000 4725968 1579405639.40 151.4928 59.9994 32.0000 1.9668 1.9675 415.1841 415.3768 0.0291 -1.0000 -1.0000 4726030 1579405639.50 151.4928 59.9994 32.0000 1.9673 1.9681 415.1178 415.3108 0.0292 -1.0000 -1.0000 4726093 1579405639.60 151.4928 59.9994 32.0000 1.9663 1.9670 415.2912 415.4844 0.0292 -1.0000 -1.0000 4726156 1579405639.70 151.4928 59.9994 32.0000 1.9664 1.9672 415.3434 415.5369 0.0292 -1.0000 -1.0000 4726218 1579405639.80 151.5593 59.9993 32.0000 1.9657 1.9665 415.3147 415.5086 0.0293 -1.0000 -1.0000 4726296 1579405639.90 151.5688 59.9993 32.0000 1.9662 1.9670 415.0452 415.2388 0.0293 -1.0000 -1.0000 4726421 1579405640.00 151.5688 59.9993 32.0000 1.9661 1.9669 415.1433 415.3368 0.0292 -1.0000 -1.0000 4726499 1579405640.10 151.5688 59.9993 32.0000 1.9652 1.9660 415.1803 415.3742 0.0293 -1.0000 -1.0000 4726562 1579405640.20 151.5688 59.9993 32.0000 1.9663 1.9671 415.2977 415.4912 0.0293 -1.0000 -1.0000 4726624 1579405640.30 151.5688 59.9993 32.0000 1.9666 1.9674 415.1573 415.3516 0.0293 -1.0000 -1.0000 4726687 1579405640.40 151.5688 59.9993 32.0000 1.9663 1.9670 415.0791 415.2723 0.0292 -1.0000 -1.0000 4726765 1579405640.50 151.5590 59.9993 32.0000 1.9667 1.9675 415.1105 415.3041 0.0293 -1.0000 -1.0000 4726827 1579405640.60 151.5590 59.9993 32.0000 1.9656 1.9663 415.2350 415.4285 0.0292 -1.0000 -1.0000 4726890 1579405640.70 151.5590 59.9993 32.0000 1.9656 1.9663 415.2954 415.4886 0.0292 -1.0000 -1.0000 4726952 1579405640.80 151.5590 59.9993 32.0000 1.9657 1.9664 415.3426 415.5366 0.0293 -1.0000 -1.0000 4727015 1579405640.90 151.5590 59.9993 32.0000 1.9652 1.9659 415.2823 415.4750 0.0291 -1.0000 -1.0000 4727202 1579405641.00 151.4780 59.9993 32.0000 1.9660 1.9668 415.0373 415.2311 0.0293 -1.0000 -1.0000 4727265 1579405641.10 151.4780 59.9993 32.0000 1.9656 1.9664 415.2656 415.4587 0.0292 -1.0000 -1.0000 4727327 1579405641.20 151.4780 59.9993 32.0000 1.9651 1.9659 415.3635 415.5564 0.0291 -1.0000 -1.0000 4727405 1579405641.30 151.4780 59.9993 32.0000 1.9666 1.9673 415.2249 415.4193 0.0293 -1.0000 -1.0000 4727468 1579405641.40 151.4780 59.9993 32.0000 1.9667 1.9674 415.1856 415.3790 0.0292 -1.0000 -1.0000 4727687 1579405641.50 151.4780 59.9993 32.0000 1.9655 1.9663 415.2914 415.4852 0.0293 -1.0000 -1.0000 4727765 1579405641.60 151.5409 59.9993 32.0000 1.9658 1.9666 415.3059 415.4998 0.0293 -1.0000 -1.0000 4727828 1579405641.70 151.5409 59.9993 32.0000 1.9668 1.9675 415.2850 415.4788 0.0293 -1.0000 -1.0000 4727890 1579405641.80 151.5409 59.9993 32.0000 1.9661 1.9668 415.0990 415.2922 0.0291 -1.0000 -1.0000 4727968 1579405641.90 151.5409 59.9993 32.0000 1.9661 1.9669 415.0501 415.2438 0.0292 -1.0000 -1.0000 4728249 1579405642.00 151.5409 59.9993 32.0000 1.9655 1.9662 415.1441 415.3367 0.0291 -1.0000 -1.0000 4728312 1579405642.10 151.5274 59.9993 32.0000 1.9655 1.9663 415.1339 415.3271 0.0292 -1.0000 -1.0000 4728390 1579405642.20 151.5263 59.9993 32.0000 1.9665 1.9672 415.0015 415.1952 0.0293 -1.0000 -1.0000 4728452 1579405642.30 151.5263 59.9993 32.0000 1.9659 1.9666 415.0854 415.2788 0.0293 -1.0000 -1.0000 4728515 1579405642.40 151.5263 59.9993 32.0000 1.9656 1.9664 415.2227 415.4164 0.0293 -1.0000 -1.0000 4728687 1579405642.50 151.5263 59.9993 32.0000 1.9657 1.9665 415.3441 415.5379 0.0293 -1.0000 -1.0000 4728749 1579405642.60 151.5057 59.9993 32.0000 1.9659 1.9666 415.2372 415.4304 0.0292 -1.0000 -1.0000 4728827 1579405642.70 151.4720 59.9993 32.0000 1.9664 1.9672 415.0969 415.2898 0.0291 -1.0000 -1.0000 4728890 1579405642.80 151.4720 59.9993 32.0000 1.9665 1.9673 415.0351 415.2285 0.0292 -1.0000 -1.0000 4728952 1579405642.90 151.4720 59.9993 32.0000 1.9650 1.9657 415.1774 415.3708 0.0293 -1.0000 -1.0000 4729187 1579405643.00 151.4720 59.9993 32.0000 1.9664 1.9672 415.2435 415.4378 0.0294 -1.0000 -1.0000 4729249 1579405643.10 151.4720 59.9993 32.0000 1.9662 1.9670 415.2106 415.4046 0.0293 -1.0000 -1.0000 4729312 1579405643.20 151.6342 59.9993 32.0000 1.9660 1.9668 415.1182 415.3117 0.0292 -1.0000 -1.0000 4729390 1579405643.30 151.6342 59.9993 32.0000 1.9668 1.9675 415.0813 415.2744 0.0292 -1.0000 -1.0000 4729452 1579405643.40 151.6342 59.9993 32.0000 1.9661 1.9669 415.2569 415.4495 0.0292 -1.0000 -1.0000 4729937 1579405643.50 151.6342 59.9993 32.0000 1.9661 1.9668 415.2636 415.4577 0.0293 -1.0000 -1.0000 4729999 1579405643.60 151.6342 59.9993 32.0000 1.9669 1.9676 415.0846 415.2779 0.0292 -1.0000 -1.0000 4730062 1579405643.70 151.5481 59.9993 32.0000 1.9672 1.9680 414.9814 415.1748 0.0292 -1.0000 -1.0000 4730124 1579405643.80 151.5422 59.9993 32.0000 1.9659 1.9667 415.1547 415.3475 0.0292 -1.0000 -1.0000 4730202 1579405643.90 151.5422 59.9993 32.0000 1.9657 1.9664 415.2625 415.4549 0.0291 -1.0000 -1.0000 4730484 1579405644.00 151.5422 59.9993 32.0000 1.9658 1.9666 415.1984 415.3925 0.0293 -1.0000 -1.0000 4730546 1579405644.10 151.5422 59.9993 32.0000 1.9672 1.9680 415.0249 415.2191 0.0294 -1.0000 -1.0000 4730609 1579405644.20 151.5291 59.9993 32.0000 1.9670 1.9678 415.0052 415.1982 0.0292 -1.0000 -1.0000 4730671 1579405644.30 151.4388 59.9993 32.0000 1.9661 1.9669 415.0907 415.2841 0.0292 -1.0000 -1.0000 4730749 1579405644.40 151.4388 59.9993 32.0000 1.9666 1.9673 415.1239 415.3175 0.0294 -1.0000 -1.0000 4730984 1579405644.50 151.4388 59.9993 32.0000 1.9663 1.9671 414.9664 415.1592 0.0290 -1.0000 -1.0000 4731046 1579405644.60 151.4388 59.9993 32.0000 1.9661 1.9669 415.0057 415.1986 0.0292 -1.0000 -1.0000 4731124 1579405644.70 151.4388 59.9993 32.0000 1.9659 1.9667 415.2312 415.4253 0.0292 -1.0000 -1.0000 4731187 1579405644.80 151.4567 59.9988 32.0000 1.9663 1.9671 415.1910 415.3841 0.0292 -1.0000 -1.0000 4731249 1579405644.90 151.4567 59.9988 32.0000 1.9671 1.9679 415.2157 415.4100 0.0293 -1.0000 -1.0000 4731327 1579405645.00 151.4567 59.9988 32.0000 1.9667 1.9674 415.1110 415.3036 0.0292 -1.0000 -1.0000 4731390 1579405645.10 151.4567 59.9988 32.0000 1.9660 1.9667 415.1892 415.3831 0.0293 -1.0000 -1.0000 4731452 1579405645.20 151.4567 59.9988 32.0000 1.9650 1.9657 415.2075 415.4012 0.0293 -1.0000 -1.0000 4731515 1579405645.30 151.5303 59.9988 32.0000 1.9658 1.9666 415.1851 415.3795 0.0293 -1.0000 -1.0000 4731577 1579405645.40 151.6138 59.9988 32.0000 1.9672 1.9679 415.0987 415.2931 0.0294 -1.0000 -1.0000 4731640 1579405645.50 151.6138 59.9988 32.0000 1.9663 1.9670 415.1414 415.3356 0.0294 -1.0000 -1.0000 4731984 1579405645.60 151.6138 59.9988 32.0000 1.9660 1.9667 415.2233 415.4175 0.0293 -1.0000 -1.0000 4732046 1579405645.70 151.6138 59.9988 32.0000 1.9654 1.9662 415.2678 415.4613 0.0292 -1.0000 -1.0000 4732109 1579405645.80 151.6092 59.9988 32.0000 1.9666 1.9673 415.0793 415.2727 0.0293 -1.0000 -1.0000 4732171 1579405645.90 151.4395 59.9988 32.0000 1.9659 1.9666 415.0334 415.2270 0.0293 -1.0000 -1.0000 4732234 1579405646.00 151.4395 59.9988 32.0000 1.9658 1.9666 415.0260 415.2193 0.0292 -1.0000 -1.0000 4732468 1579405646.10 151.4395 59.9988 32.0000 1.9662 1.9669 415.1707 415.3640 0.0292 -1.0000 -1.0000 4732530 1579405646.20 151.4395 59.9988 32.0000 1.9660 1.9667 415.2006 415.3941 0.0292 -1.0000 -1.0000 4732593 1579405646.30 151.4395 59.9988 32.0000 1.9660 1.9667 415.0582 415.2513 0.0292 -1.0000 -1.0000 4732671 1579405646.40 151.4544 59.9988 32.0000 1.9670 1.9677 414.9789 415.1722 0.0292 -1.0000 -1.0000 4732749 1579405646.50 151.4550 59.9988 32.0000 1.9672 1.9679 415.1012 415.2945 0.0292 -1.0000 -1.0000 4732968 1579405646.60 151.4550 59.9988 32.0000 1.9662 1.9670 415.2050 415.3982 0.0292 -1.0000 -1.0000 4733046 1579405646.70 151.4550 59.9988 32.0000 1.9663 1.9670 415.1328 415.3263 0.0292 -1.0000 -1.0000 4733109 1579405646.80 151.4550 59.9988 32.0000 1.9663 1.9671 415.0104 415.2036 0.0292 -1.0000 -1.0000 4733171 1579405646.90 151.4911 59.9988 32.0000 1.9661 1.9669 415.1583 415.3517 0.0292 -1.0000 -1.0000 4733234 1579405647.00 151.6159 59.9988 32.0000 1.9659 1.9667 415.2875 415.4815 0.0293 -1.0000 -1.0000 4733874 1579405647.10 151.6159 59.9988 32.0000 1.9667 1.9675 415.1827 415.3768 0.0293 -1.0000 -1.0000 4733937 1579405647.20 151.6159 59.9988 32.0000 1.9673 1.9681 415.0741 415.2680 0.0293 -1.0000 -1.0000 4734015 1579405647.30 151.6159 59.9988 32.0000 1.9659 1.9666 415.1368 415.3300 0.0292 -1.0000 -1.0000 4734077 1579405647.40 151.6159 59.9988 32.0000 1.9657 1.9665 415.2264 415.4202 0.0293 -1.0000 -1.0000 4734140 1579405647.50 151.4877 59.9988 32.0000 1.9655 1.9662 415.2212 415.4141 0.0291 -1.0000 -1.0000 4734218 1579405647.60 151.4877 59.9988 32.0000 1.9669 1.9676 415.2749 415.4680 0.0292 -1.0000 -1.0000 4734280 1579405647.70 151.4877 59.9988 32.0000 1.9665 1.9672 415.1045 415.2979 0.0292 -1.0000 -1.0000 4734343 1579405647.80 151.4877 59.9988 32.0000 1.9651 1.9659 415.1948 415.3884 0.0293 -1.0000 -1.0000 4734421 1579405647.90 151.4877 59.9988 32.0000 1.9655 1.9662 415.2675 415.4617 0.0293 -1.0000 -1.0000 4734468 1579405648.00 151.4591 59.9988 32.0000 1.9663 1.9671 415.1360 415.3297 0.0293 -1.0000 -1.0000 4734609 1579405648.10 151.4455 59.9988 32.0000 1.9669 1.9677 414.9924 415.1851 0.0291 -1.0000 -1.0000 4734671 1579405648.20 151.4455 59.9988 32.0000 1.9665 1.9673 415.0839 415.2771 0.0292 -1.0000 -1.0000 4734734 1579405648.30 151.4455 59.9988 32.0000 1.9657 1.9664 415.2265 415.4194 0.0292 -1.0000 -1.0000 4734796 1579405648.40 151.4455 59.9988 32.0000 1.9660 1.9668 415.1811 415.3744 0.0292 -1.0000 -1.0000 4734874 1579405648.50 151.4469 59.9988 32.0000 1.9668 1.9675 415.1542 415.3477 0.0293 -1.0000 -1.0000 4734937 1579405648.60 151.4898 59.9988 32.0000 1.9660 1.9667 415.0353 415.2294 0.0294 -1.0000 -1.0000 4735015 1579405648.70 151.4898 59.9988 32.0000 1.9668 1.9675 414.9252 415.1183 0.0292 -1.0000 -1.0000 4735077 1579405648.80 151.4898 59.9988 32.0000 1.9668 1.9676 415.1260 415.3196 0.0293 -1.0000 -1.0000 4735140 1579405648.90 151.4898 59.9988 32.0000 1.9656 1.9664 415.2354 415.4292 0.0293 -1.0000 -1.0000 4735218 1579405649.00 151.4898 59.9988 32.0000 1.9657 1.9665 415.1675 415.3620 0.0294 -1.0000 -1.0000 4735280 1579405649.10 151.5720 59.9988 32.0000 1.9666 1.9673 415.0767 415.2708 0.0292 -1.0000 -1.0000 4735452 1579405649.20 151.5883 59.9988 32.0000 1.9660 1.9667 415.0236 415.2163 0.0292 -1.0000 -1.0000 4735530 1579405649.30 151.5883 59.9988 32.0000 1.9652 1.9660 415.2351 415.4289 0.0293 -1.0000 -1.0000 4735593 1579405649.40 151.5883 59.9988 32.0000 1.9662 1.9669 415.2312 415.4253 0.0293 -1.0000 -1.0000 4735655 1579405649.50 151.5883 59.9988 32.0000 1.9665 1.9672 415.0122 415.2066 0.0294 -1.0000 -1.0000 4735734 1579405649.60 151.5777 59.9987 32.0000 1.9664 1.9672 414.9760 415.1696 0.0292 -1.0000 -1.0000 4736468 1579405649.70 151.4331 59.9983 32.0000 1.9653 1.9661 415.1352 415.3296 0.0294 -1.0000 -1.0000 4736530 1579405649.80 151.4331 59.9983 32.0000 1.9654 1.9661 415.2463 415.4410 0.0295 -1.0000 -1.0000 4736593 1579405649.90 151.4331 59.9983 32.0000 1.9656 1.9664 415.2255 415.4186 0.0292 -1.0000 -1.0000 4736656 1579405650.00 151.4331 59.9983 32.0000 1.9663 1.9670 415.0400 415.2336 0.0293 -1.0000 -1.0000 4736718 1579405650.10 151.4331 59.9983 32.0000 1.9656 1.9664 415.1296 415.3230 0.0293 -1.0000 -1.0000 4736796 1579405650.20 151.4331 59.9983 32.0000 1.9656 1.9664 415.2593 415.4527 0.0292 -1.0000 -1.0000 4736859 1579405650.30 151.4869 59.9983 32.0000 1.9658 1.9665 415.1811 415.3765 0.0295 -1.0000 -1.0000 4736921 1579405650.40 151.4869 59.9983 32.0000 1.9660 1.9668 415.0915 415.2855 0.0293 -1.0000 -1.0000 4736999 1579405650.50 151.4869 59.9983 32.0000 1.9673 1.9681 415.1023 415.2957 0.0292 -1.0000 -1.0000 4737062 1579405650.60 151.4869 59.9983 32.0000 1.9667 1.9674 415.0163 415.2097 0.0292 -1.0000 -1.0000 4737124 1579405650.70 151.4869 59.9983 32.0000 1.9660 1.9667 415.1827 415.3763 0.0293 -1.0000 -1.0000 4737187 1579405650.80 151.5185 59.9983 32.0000 1.9660 1.9668 415.2877 415.4814 0.0292 -1.0000 -1.0000 4737249 1579405650.90 151.5711 59.9983 32.0000 1.9658 1.9665 415.2376 415.4303 0.0291 -1.0000 -1.0000 4737327 1579405651.00 151.5711 59.9983 32.0000 1.9669 1.9677 415.1839 415.3780 0.0293 -1.0000 -1.0000 4737390 1579405651.10 151.5711 59.9983 32.0000 1.9666 1.9674 415.0750 415.2679 0.0292 -1.0000 -1.0000 4737452 1579405651.20 151.5711 59.9983 32.0000 1.9666 1.9674 415.0930 415.2871 0.0294 -1.0000 -1.0000 4737530 1579405651.30 151.5711 59.9983 32.0000 1.9653 1.9661 415.1418 415.3358 0.0293 -1.0000 -1.0000 4737577 1579405651.40 151.5657 59.9983 32.0000 1.9652 1.9660 415.2183 415.4122 0.0293 -1.0000 -1.0000 4737655 1579405651.50 151.5627 59.9983 32.0000 1.9663 1.9671 415.1304 415.3247 0.0294 -1.0000 -1.0000 4737718 1579405651.60 151.5627 59.9983 32.0000 1.9668 1.9676 414.9278 415.1215 0.0293 -1.0000 -1.0000 4737937 1579405651.70 151.5627 59.9983 32.0000 1.9668 1.9676 415.0293 415.2232 0.0294 -1.0000 -1.0000 4737999 1579405651.80 151.5627 59.9983 32.0000 1.9650 1.9658 415.1980 415.3925 0.0294 -1.0000 -1.0000 4738077 1579405651.90 151.5564 59.9983 32.0000 1.9657 1.9665 415.2584 415.4521 0.0293 -1.0000 -1.0000 4738140 1579405652.00 151.4234 59.9983 32.0000 1.9665 1.9672 415.0788 415.2728 0.0293 -1.0000 -1.0000 4738202 1579405652.10 151.4234 59.9983 32.0000 1.9668 1.9676 414.9817 415.1748 0.0292 -1.0000 -1.0000 4739202 1579405652.20 151.4234 59.9983 32.0000 1.9657 1.9665 415.1914 415.3843 0.0292 -1.0000 -1.0000 4739265 1579405652.30 151.4234 59.9983 32.0000 1.9658 1.9666 415.2125 415.4063 0.0293 -1.0000 -1.0000 4739327 1579405652.40 151.4234 59.9983 32.0000 1.9655 1.9662 415.0966 415.2898 0.0292 -1.0000 -1.0000 4739405 1579405652.50 151.4377 59.9983 32.0000 1.9657 1.9665 414.9559 415.1491 0.0292 -1.0000 -1.0000 4739499 1579405652.60 151.4520 59.9983 32.0000 1.9665 1.9672 415.0670 415.2603 0.0292 -1.0000 -1.0000 4739577 1579405652.70 151.4520 59.9983 32.0000 1.9659 1.9667 415.2025 415.3960 0.0293 -1.0000 -1.0000 4739640 1579405652.80 151.4520 59.9983 32.0000 1.9663 1.9671 415.2322 415.4260 0.0293 -1.0000 -1.0000 4739702 1579405652.90 151.4520 59.9983 32.0000 1.9668 1.9675 415.1863 415.3810 0.0294 -1.0000 -1.0000 4739780 1579405653.00 151.4520 59.9983 32.0000 1.9661 1.9669 415.0692 415.2632 0.0293 -1.0000 -1.0000 4739843 1579405653.10 151.5946 59.9983 32.0000 1.9654 1.9662 415.0648 415.2600 0.0295 -1.0000 -1.0000 4739906 1579405653.20 151.5946 59.9983 32.0000 1.9649 1.9657 415.1698 415.3634 0.0293 -1.0000 -1.0000 4739984 1579405653.30 151.5946 59.9983 32.0000 1.9659 1.9667 415.1854 415.3794 0.0293 -1.0000 -1.0000 4740030 1579405653.40 151.5946 59.9983 32.0000 1.9671 1.9679 415.0222 415.2163 0.0294 -1.0000 -1.0000 4740109 1579405653.50 151.5946 59.9983 32.0000 1.9666 1.9673 415.0604 415.2544 0.0293 -1.0000 -1.0000 4740171 1579405653.60 151.4514 59.9983 32.0000 1.9662 1.9669 415.1204 415.3143 0.0293 -1.0000 -1.0000 4740234 1579405653.70 151.4431 59.9983 32.0000 1.9661 1.9669 415.1311 415.3249 0.0293 -1.0000 -1.0000 4740296 1579405653.80 151.4431 59.9983 32.0000 1.9665 1.9672 415.0362 415.2309 0.0294 -1.0000 -1.0000 4740374 1579405653.90 151.4431 59.9983 32.0000 1.9664 1.9671 414.9391 415.1334 0.0294 -1.0000 -1.0000 4740437 1579405654.00 151.4431 59.9983 32.0000 1.9657 1.9664 415.0645 415.2585 0.0293 -1.0000 -1.0000 4740499 1579405654.10 151.4431 59.9983 32.0000 1.9658 1.9665 415.2467 415.4401 0.0292 -1.0000 -1.0000 4740577 1579405654.20 151.4187 59.9983 32.0000 1.9656 1.9663 415.2348 415.4276 0.0291 -1.0000 -1.0000 4740687 1579405654.30 151.4187 59.9983 32.0000 1.9663 1.9671 415.1539 415.3472 0.0292 -1.0000 -1.0000 4740749 1579405654.40 151.4187 59.9983 32.0000 1.9661 1.9669 415.0490 415.2420 0.0292 -1.0000 -1.0000 4740812 1579405654.50 151.4187 59.9983 32.0000 1.9657 1.9665 415.1294 415.3227 0.0292 -1.0000 -1.0000 4740874 1579405654.60 151.4187 59.9983 32.0000 1.9664 1.9672 415.2734 415.4676 0.0294 -1.0000 -1.0000 4740952 1579405654.70 151.5506 59.9980 32.0000 1.9660 1.9668 415.1491 415.3437 0.0294 -1.0000 -1.0000 4741171 1579405654.80 151.5506 59.9980 32.0000 1.9665 1.9672 415.0367 415.2311 0.0294 -1.0000 -1.0000 4741234 1579405654.90 151.5506 59.9980 32.0000 1.9662 1.9669 415.2168 415.4114 0.0294 -1.0000 -1.0000 4741312 1579405655.00 151.5506 59.9980 32.0000 1.9654 1.9662 415.2369 415.4314 0.0293 -1.0000 -1.0000 4741390 1579405655.10 151.5506 59.9980 32.0000 1.9652 1.9660 415.2415 415.4356 0.0294 -1.0000 -1.0000 4741452 1579405655.20 151.5506 59.9980 32.0000 1.9669 1.9676 415.0091 415.2016 0.0291 -1.0000 -1.0000 4742077 1579405655.30 151.5284 59.9980 32.0000 1.9675 1.9682 414.9604 415.1537 0.0293 -1.0000 -1.0000 4742140 1579405655.40 151.5284 59.9980 32.0000 1.9667 1.9675 415.0550 415.2481 0.0291 -1.0000 -1.0000 4742203 1579405655.50 151.5284 59.9980 32.0000 1.9656 1.9664 415.1568 415.3514 0.0294 -1.0000 -1.0000 4742280 1579405655.60 151.5284 59.9980 32.0000 1.9654 1.9662 415.0729 415.2670 0.0294 -1.0000 -1.0000 4742343 1579405655.70 151.5284 59.9980 32.0000 1.9665 1.9673 415.0280 415.2225 0.0294 -1.0000 -1.0000 4742406 1579405655.80 151.4863 59.9980 32.0000 1.9666 1.9674 414.9485 415.1416 0.0292 -1.0000 -1.0000 4742484 1579405655.90 151.4312 59.9980 32.0000 1.9658 1.9666 415.1574 415.3496 0.0292 -1.0000 -1.0000 4742546 1579405656.00 151.4312 59.9980 32.0000 1.9655 1.9663 415.2710 415.4653 0.0293 -1.0000 -1.0000 4742609 1579405656.10 151.4312 59.9980 32.0000 1.9661 1.9669 415.2226 415.4170 0.0294 -1.0000 -1.0000 4742671 1579405656.20 151.4312 59.9980 32.0000 1.9669 1.9676 415.0408 415.2344 0.0293 -1.0000 -1.0000 4742734 1579405656.30 151.4312 59.9980 32.0000 1.9670 1.9678 415.0716 415.2651 0.0292 -1.0000 -1.0000 4742796 1579405656.40 151.5255 59.9980 32.0000 1.9666 1.9674 415.1404 415.3346 0.0294 -1.0000 -1.0000 4742874 1579405656.50 151.5255 59.9980 32.0000 1.9661 1.9668 415.3472 415.5415 0.0293 -1.0000 -1.0000 4742952 1579405656.60 151.5255 59.9980 32.0000 1.9648 1.9655 415.2585 415.4536 0.0295 -1.0000 -1.0000 4743015 1579405656.70 151.5255 59.9980 32.0000 1.9666 1.9673 415.0502 415.2447 0.0294 -1.0000 -1.0000 4743077 1579405656.80 151.5255 59.9980 32.0000 1.9661 1.9668 415.0572 415.2514 0.0294 -1.0000 -1.0000 4743202 1579405656.90 151.5498 59.9980 32.0000 1.9669 1.9677 415.1651 415.3598 0.0294 -1.0000 -1.0000 4743280 1579405657.00 151.5588 59.9980 32.0000 1.9658 1.9666 415.2487 415.4435 0.0294 -1.0000 -1.0000 4743343 1579405657.10 151.5588 59.9980 32.0000 1.9666 1.9674 415.2188 415.4126 0.0293 -1.0000 -1.0000 4743421 1579405657.20 151.5588 59.9980 32.0000 1.9670 1.9678 415.0203 415.2143 0.0293 -1.0000 -1.0000 4743499 1579405657.30 151.5588 59.9980 32.0000 1.9671 1.9678 414.9395 415.1328 0.0292 -1.0000 -1.0000 4743718 1579405657.40 151.5588 59.9980 32.0000 1.9651 1.9658 415.1330 415.3269 0.0294 -1.0000 -1.0000 4743780 1579405657.50 151.5017 59.9980 32.0000 1.9656 1.9663 415.2350 415.4285 0.0292 -1.0000 -1.0000 4743859 1579405657.60 151.5017 59.9980 32.0000 1.9655 1.9662 415.2399 415.4343 0.0294 -1.0000 -1.0000 4743921 1579405657.70 151.5017 59.9980 32.0000 1.9655 1.9663 415.0172 415.2109 0.0293 -1.0000 -1.0000 4743984 1579405657.80 151.5017 59.9980 32.0000 1.9655 1.9662 415.1029 415.2968 0.0293 -1.0000 -1.0000 4744468 1579405657.90 151.5017 59.9980 32.0000 1.9651 1.9658 415.0931 415.2868 0.0293 -1.0000 -1.0000 4744530 1579405658.00 151.5017 59.9980 32.0000 1.9657 1.9665 415.2647 415.4587 0.0293 -1.0000 -1.0000 4744593 1579405658.10 151.4341 59.9980 32.0000 1.9662 1.9670 415.1781 415.3728 0.0294 -1.0000 -1.0000 4744671 1579405658.20 151.4341 59.9980 32.0000 1.9667 1.9675 414.9631 415.1570 0.0294 -1.0000 -1.0000 4744734 1579405658.30 151.4341 59.9980 32.0000 1.9667 1.9674 415.1568 415.3515 0.0294 -1.0000 -1.0000 4744859 1579405658.40 151.4341 59.9980 32.0000 1.9657 1.9665 415.2535 415.4470 0.0292 -1.0000 -1.0000 4744937 1579405658.50 151.4341 59.9980 32.0000 1.9660 1.9667 415.2090 415.4030 0.0293 -1.0000 -1.0000 4744999 1579405658.60 151.4441 59.9980 32.0000 1.9672 1.9680 415.0071 415.2009 0.0293 -1.0000 -1.0000 4745062 1579405658.70 151.4529 59.9980 32.0000 1.9669 1.9677 414.9826 415.1762 0.0293 -1.0000 -1.0000 4745140 1579405658.80 151.4529 59.9980 32.0000 1.9663 1.9671 415.1385 415.3335 0.0295 -1.0000 -1.0000 4745624 1579405658.90 151.4529 59.9980 32.0000 1.9658 1.9666 415.1081 415.3028 0.0294 -1.0000 -1.0000 4745687 1579405659.00 151.4529 59.9980 32.0000 1.9667 1.9675 415.0817 415.2756 0.0293 -1.0000 -1.0000 4745749 1579405659.10 151.4529 59.9980 32.0000 1.9668 1.9676 415.0042 415.1985 0.0294 -1.0000 -1.0000 4745812 1579405659.20 151.5255 59.9980 32.0000 1.9658 1.9666 415.0984 415.2924 0.0293 -1.0000 -1.0000 4745890 1579405659.30 151.5255 59.9980 32.0000 1.9661 1.9669 415.1989 415.3933 0.0294 -1.0000 -1.0000 4745953 1579405659.40 151.5255 59.9980 32.0000 1.9663 1.9670 415.3238 415.5182 0.0294 -1.0000 -1.0000 4746015 1579405659.50 151.5255 59.9980 32.0000 1.9654 1.9662 415.1763 415.3704 0.0293 -1.0000 -1.0000 4746093 1579405659.60 151.5255 59.9980 32.0000 1.9659 1.9667 415.0048 415.1984 0.0293 -1.0000 -1.0000 4746156 1579405659.70 151.5429 59.9977 32.0000 1.9661 1.9668 415.0495 415.2430 0.0293 -1.0000 -1.0000 4746218 1579405659.80 151.5485 59.9977 32.0000 1.9661 1.9668 415.1552 415.3492 0.0293 -1.0000 -1.0000 4746468 1579405659.90 151.5485 59.9977 32.0000 1.9658 1.9666 415.0659 415.2605 0.0294 -1.0000 -1.0000 4746530 1579405660.00 151.5485 59.9977 32.0000 1.9656 1.9663 415.1367 415.3314 0.0294 -1.0000 -1.0000 4746593 1579405660.10 151.5485 59.9977 32.0000 1.9665 1.9672 415.0309 415.2249 0.0293 -1.0000 -1.0000 4746671 1579405660.20 151.5485 59.9977 32.0000 1.9657 1.9664 415.0816 415.2752 0.0293 -1.0000 -1.0000 4746734 1579405660.30 151.4922 59.9977 32.0000 1.9656 1.9664 415.1808 415.3752 0.0294 -1.0000 -1.0000 4746796 1579405660.40 151.4922 59.9977 32.0000 1.9671 1.9679 415.0886 415.2831 0.0295 -1.0000 -1.0000 4746999 1579405660.50 151.4922 59.9977 32.0000 1.9674 1.9682 415.0242 415.2200 0.0296 -1.0000 -1.0000 4747062 1579405660.60 151.4922 59.9977 32.0000 1.9669 1.9677 414.9844 415.1783 0.0293 -1.0000 -1.0000 4747140 1579405660.70 151.4922 59.9977 32.0000 1.9657 1.9665 415.0718 415.2664 0.0295 -1.0000 -1.0000 4747202 1579405660.80 151.5408 59.9977 32.0000 1.9651 1.9659 415.2239 415.4179 0.0293 -1.0000 -1.0000 4747265 1579405660.90 151.5732 59.9977 32.0000 1.9664 1.9672 415.2496 415.4443 0.0294 -1.0000 -1.0000 4747343 1579405661.00 151.5732 59.9977 32.0000 1.9669 1.9677 415.1450 415.3391 0.0294 -1.0000 -1.0000 4747405 1579405661.10 151.5732 59.9977 32.0000 1.9669 1.9677 414.9908 415.1844 0.0293 -1.0000 -1.0000 4747468 1579405661.20 151.5732 59.9977 32.0000 1.9661 1.9668 415.2184 415.4120 0.0293 -1.0000 -1.0000 4747546 1579405661.30 151.5732 59.9977 32.0000 1.9652 1.9659 415.2104 415.4050 0.0294 -1.0000 -1.0000 4747609 1579405661.40 151.5537 59.9977 32.0000 1.9662 1.9670 415.1815 415.3766 0.0294 -1.0000 -1.0000 4747734 1579405661.50 151.5503 59.9977 32.0000 1.9673 1.9681 415.0893 415.2827 0.0292 -1.0000 -1.0000 4747796 1579405661.60 151.5503 59.9977 32.0000 1.9672 1.9679 415.0877 415.2819 0.0294 -1.0000 -1.0000 4747859 1579405661.70 151.5503 59.9977 32.0000 1.9667 1.9675 415.1762 415.3709 0.0295 -1.0000 -1.0000 4747921 1579405661.80 151.5503 59.9977 32.0000 1.9659 1.9666 415.1679 415.3630 0.0294 -1.0000 -1.0000 4747999 1579405661.90 151.5503 59.9977 32.0000 1.9667 1.9675 415.0984 415.2932 0.0295 -1.0000 -1.0000 4748218 1579405662.00 151.5400 59.9977 32.0000 1.9664 1.9672 414.9705 415.1647 0.0294 -1.0000 -1.0000 4748280 1579405662.10 151.5022 59.9977 32.0000 1.9665 1.9672 414.9990 415.1932 0.0294 -1.0000 -1.0000 4748359 1579405662.20 151.5022 59.9977 32.0000 1.9662 1.9669 415.2122 415.4064 0.0294 -1.0000 -1.0000 4748421 1579405662.30 151.5022 59.9977 32.0000 1.9666 1.9673 415.2165 415.4114 0.0294 -1.0000 -1.0000 4748484 1579405662.40 151.5022 59.9977 32.0000 1.9664 1.9672 415.1023 415.2967 0.0294 -1.0000 -1.0000 4748984 1579405662.50 151.5022 59.9977 32.0000 1.9663 1.9671 415.0234 415.2183 0.0294 -1.0000 -1.0000 4749046 1579405662.60 151.5473 59.9977 32.0000 1.9664 1.9671 415.1359 415.3297 0.0294 -1.0000 -1.0000 4749109 1579405662.70 151.5519 59.9977 32.0000 1.9656 1.9664 415.2708 415.4660 0.0295 -1.0000 -1.0000 4749171 1579405662.80 151.5519 59.9977 32.0000 1.9657 1.9665 415.3274 415.5224 0.0294 -1.0000 -1.0000 4749234 1579405662.90 151.5519 59.9977 32.0000 1.9661 1.9668 415.2210 415.4149 0.0293 -1.0000 -1.0000 4749546 1579405663.00 151.5519 59.9977 32.0000 1.9671 1.9678 415.1322 415.3259 0.0293 -1.0000 -1.0000 4749609 1579405663.10 151.5589 59.9977 32.0000 1.9669 1.9676 415.1063 415.3002 0.0293 -1.0000 -1.0000 4749671 1579405663.20 151.5933 59.9977 32.0000 1.9660 1.9668 415.1473 415.3418 0.0295 -1.0000 -1.0000 4749749 1579405663.30 151.5933 59.9977 32.0000 1.9662 1.9669 415.2949 415.4881 0.0292 -1.0000 -1.0000 4749812 1579405663.40 151.5933 59.9977 32.0000 1.9656 1.9663 415.0815 415.2756 0.0293 -1.0000 -1.0000 4749984 1579405663.50 151.5933 59.9977 32.0000 1.9664 1.9671 415.0607 415.2543 0.0293 -1.0000 -1.0000 4750062 1579405663.60 151.5933 59.9977 32.0000 1.9664 1.9672 415.1204 415.3151 0.0294 -1.0000 -1.0000 4750124 1579405663.70 151.5406 59.9977 32.0000 1.9664 1.9672 415.3313 415.5256 0.0294 -1.0000 -1.0000 4750187 1579405663.80 151.5406 59.9977 32.0000 1.9657 1.9665 415.3184 415.5128 0.0294 -1.0000 -1.0000 4750265 1579405663.90 151.5406 59.9977 32.0000 1.9664 1.9671 415.2639 415.4586 0.0294 -1.0000 -1.0000 4750484 1579405664.00 151.5406 59.9977 32.0000 1.9668 1.9676 415.1209 415.3148 0.0293 -1.0000 -1.0000 4750546 1579405664.10 151.5406 59.9977 32.0000 1.9669 1.9677 415.1045 415.2985 0.0294 -1.0000 -1.0000 4750624 1579405664.20 151.5390 59.9977 32.0000 1.9659 1.9667 415.3723 415.5664 0.0293 -1.0000 -1.0000 4750687 1579405664.30 151.5369 59.9977 32.0000 1.9657 1.9665 415.2935 415.4872 0.0294 -1.0000 -1.0000 4750749 1579405664.40 151.5369 59.9977 32.0000 1.9668 1.9676 415.1906 415.3847 0.0292 -1.0000 -1.0000 4750827 1579405664.50 151.5369 59.9977 32.0000 1.9670 1.9677 415.0319 415.2255 0.0293 -1.0000 -1.0000 4750952 1579405664.60 151.5369 59.9977 32.0000 1.9674 1.9682 415.2417 415.4353 0.0293 -1.0000 -1.0000 4751030 1579405664.70 151.5369 59.9977 32.0000 1.9657 1.9665 415.2908 415.4846 0.0292 -1.0000 -1.0000 4751093 1579405664.80 151.6293 59.9973 32.0000 1.9670 1.9678 415.1059 415.3008 0.0296 -1.0000 -1.0000 4751155 1579405664.90 151.6296 59.9973 32.0000 1.9666 1.9673 415.0531 415.2478 0.0294 -1.0000 -1.0000 4751234 1579405665.00 151.6296 59.9973 32.0000 1.9659 1.9667 415.4075 415.6019 0.0294 -1.0000 -1.0000 4751452 1579405665.10 151.6296 59.9973 32.0000 1.9660 1.9667 415.3560 415.5500 0.0293 -1.0000 -1.0000 4751530 1579405665.20 151.6296 59.9973 32.0000 1.9658 1.9665 415.3322 415.5273 0.0295 -1.0000 -1.0000 4751593 1579405665.30 151.5809 59.9973 32.0000 1.9664 1.9671 414.9700 415.1646 0.0294 -1.0000 -1.0000 4751655 1579405665.40 151.5175 59.9973 32.0000 1.9662 1.9670 415.0681 415.2625 0.0294 -1.0000 -1.0000 4751718 1579405665.50 151.5175 59.9973 32.0000 1.9655 1.9662 415.2785 415.4728 0.0293 -1.0000 -1.0000 4752218 1579405665.60 151.5175 59.9973 32.0000 1.9661 1.9668 415.2118 415.4060 0.0294 -1.0000 -1.0000 4752280 1579405665.70 151.5175 59.9973 32.0000 1.9671 1.9678 415.0425 415.2374 0.0295 -1.0000 -1.0000 4752343 1579405665.80 151.5175 59.9973 32.0000 1.9663 1.9670 415.1499 415.3449 0.0295 -1.0000 -1.0000 4752406 1579405665.90 151.5041 59.9973 32.0000 1.9659 1.9666 415.2134 415.4080 0.0294 -1.0000 -1.0000 4752484 1579405666.00 151.5041 59.9973 32.0000 1.9654 1.9662 415.2109 415.4068 0.0296 -1.0000 -1.0000 4752702 1579405666.10 151.5041 59.9973 32.0000 1.9662 1.9670 415.1914 415.3860 0.0294 -1.0000 -1.0000 4752780 1579405666.20 151.5041 59.9973 32.0000 1.9666 1.9674 415.1049 415.3000 0.0294 -1.0000 -1.0000 4752843 1579405666.30 151.5041 59.9973 32.0000 1.9665 1.9672 415.1083 415.3022 0.0293 -1.0000 -1.0000 4752905 1579405666.40 151.5956 59.9973 32.0000 1.9663 1.9671 415.2495 415.4448 0.0295 -1.0000 -1.0000 4752968 1579405666.50 151.5956 59.9973 32.0000 1.9655 1.9663 415.2789 415.4736 0.0294 -1.0000 -1.0000 4753155 1579405666.60 151.5956 59.9973 32.0000 1.9665 1.9672 415.1635 415.3580 0.0294 -1.0000 -1.0000 4753234 1579405666.70 151.5956 59.9973 32.0000 1.9670 1.9678 415.1133 415.3069 0.0293 -1.0000 -1.0000 4753296 1579405666.80 151.5956 59.9973 32.0000 1.9670 1.9678 415.3350 415.5298 0.0295 -1.0000 -1.0000 4753359 1579405666.90 151.5886 59.9973 32.0000 1.9656 1.9663 415.3636 415.5580 0.0293 -1.0000 -1.0000 4753421 1579405667.00 151.5350 59.9973 32.0000 1.9668 1.9676 415.2115 415.4066 0.0295 -1.0000 -1.0000 4753640 1579405667.10 151.5350 59.9973 32.0000 1.9662 1.9669 415.0380 415.2320 0.0293 -1.0000 -1.0000 4753702 1579405667.20 151.5350 59.9973 32.0000 1.9652 1.9660 415.1817 415.3761 0.0294 -1.0000 -1.0000 4753765 1579405667.30 151.5350 59.9973 32.0000 1.9656 1.9663 415.2458 415.4403 0.0294 -1.0000 -1.0000 4753827 1579405667.40 151.5350 59.9973 32.0000 1.9657 1.9664 415.3421 415.5373 0.0294 -1.0000 -1.0000 4753890 1579405667.50 151.5523 59.9973 32.0000 1.9654 1.9662 415.2241 415.4181 0.0294 -1.0000 -1.0000 4754156 1579405667.60 151.5523 59.9973 32.0000 1.9673 1.9681 415.0075 415.2012 0.0293 -1.0000 -1.0000 4754218 1579405667.70 151.5523 59.9973 32.0000 1.9664 1.9671 415.1010 415.2950 0.0294 -1.0000 -1.0000 4754280 1579405667.80 151.5523 59.9973 32.0000 1.9656 1.9664 415.1590 415.3535 0.0294 -1.0000 -1.0000 4754359 1579405667.90 151.5523 59.9973 32.0000 1.9665 1.9672 415.0959 415.2900 0.0293 -1.0000 -1.0000 4754421 1579405668.00 151.5523 59.9973 32.0000 1.9665 1.9673 415.0404 415.2335 0.0293 -1.0000 -1.0000 4754655 1579405668.10 151.4149 59.9973 32.0000 1.9668 1.9675 415.0743 415.2686 0.0294 -1.0000 -1.0000 4754718 1579405668.20 151.4149 59.9973 32.0000 1.9657 1.9665 415.2429 415.4366 0.0293 -1.0000 -1.0000 4754780 1579405668.30 151.4149 59.9973 32.0000 1.9660 1.9667 415.2695 415.4641 0.0294 -1.0000 -1.0000 4754843 1579405668.40 151.4149 59.9973 32.0000 1.9666 1.9674 415.0712 415.2654 0.0294 -1.0000 -1.0000 4754921 1579405668.50 151.4149 59.9973 32.0000 1.9663 1.9671 415.0962 415.2904 0.0293 -1.0000 -1.0000 4754984 1579405668.60 151.4208 59.9973 32.0000 1.9668 1.9676 415.1948 415.3883 0.0293 -1.0000 -1.0000 4755062 1579405668.70 151.5214 59.9973 32.0000 1.9665 1.9672 415.3666 415.5608 0.0293 -1.0000 -1.0000 4755124 1579405668.80 151.5214 59.9973 32.0000 1.9663 1.9671 415.1481 415.3417 0.0293 -1.0000 -1.0000 4755187 1579405668.90 151.5214 59.9973 32.0000 1.9667 1.9675 415.0224 415.2173 0.0295 -1.0000 -1.0000 4755249 1579405669.00 151.5214 59.9973 32.0000 1.9661 1.9668 415.1306 415.3250 0.0294 -1.0000 -1.0000 4755312 1579405669.10 151.5214 59.9973 32.0000 1.9660 1.9667 415.2003 415.3947 0.0294 -1.0000 -1.0000 4755640 1579405669.20 151.5180 59.9973 32.0000 1.9665 1.9673 415.0728 415.2678 0.0295 -1.0000 -1.0000 4755718 1579405669.30 151.5180 59.9973 32.0000 1.9668 1.9675 415.0005 415.1951 0.0294 -1.0000 -1.0000 4755780 1579405669.40 151.5180 59.9973 32.0000 1.9654 1.9661 415.1663 415.3613 0.0295 -1.0000 -1.0000 4755843 1579405669.50 151.5180 59.9973 32.0000 1.9651 1.9659 415.2650 415.4591 0.0293 -1.0000 -1.0000 4755921 1579405669.60 151.5180 59.9973 32.0000 1.9660 1.9668 415.2307 415.4237 0.0292 -1.0000 -1.0000 4755984 1579405669.70 151.5126 59.9973 32.0000 1.9660 1.9668 415.1197 415.3148 0.0296 -1.0000 -1.0000 4756046 1579405669.80 151.4612 59.9976 32.0000 1.9666 1.9673 415.0683 415.2633 0.0295 -1.0000 -1.0000 4756124 1579405669.90 151.4612 59.9976 32.0000 1.9670 1.9677 415.1340 415.3283 0.0293 -1.0000 -1.0000 4756187 1579405670.00 151.4612 59.9976 32.0000 1.9658 1.9665 415.2819 415.4763 0.0294 -1.0000 -1.0000 4756249 1579405670.10 151.4612 59.9976 32.0000 1.9657 1.9665 415.2411 415.4363 0.0295 -1.0000 -1.0000 4756484 1579405670.20 151.4612 59.9976 32.0000 1.9663 1.9671 415.0533 415.2478 0.0295 -1.0000 -1.0000 4756546 1579405670.30 151.4425 59.9976 32.0000 1.9664 1.9672 415.1474 415.3425 0.0295 -1.0000 -1.0000 4756609 1579405670.40 151.4425 59.9976 32.0000 1.9663 1.9670 415.2556 415.4510 0.0295 -1.0000 -1.0000 4756671 1579405670.50 151.4425 59.9976 32.0000 1.9663 1.9671 415.2218 415.4164 0.0294 -1.0000 -1.0000 4756734 1579405670.60 151.4425 59.9976 32.0000 1.9670 1.9678 415.0705 415.2642 0.0292 -1.0000 -1.0000 4757468 1579405670.70 151.4425 59.9976 32.0000 1.9667 1.9675 415.0421 415.2366 0.0294 -1.0000 -1.0000 4757530 1579405670.80 151.4730 59.9976 32.0000 1.9666 1.9674 415.0994 415.2945 0.0295 -1.0000 -1.0000 4757593 1579405670.90 151.4985 59.9976 32.0000 1.9660 1.9668 415.1723 415.3676 0.0295 -1.0000 -1.0000 4757671 1579405671.00 151.4985 59.9976 32.0000 1.9660 1.9667 415.1615 415.3556 0.0294 -1.0000 -1.0000 4757734 1579405671.10 151.4985 59.9976 32.0000 1.9664 1.9672 415.1015 415.2964 0.0294 -1.0000 -1.0000 4757796 1579405671.20 151.4985 59.9976 32.0000 1.9662 1.9669 415.0280 415.2212 0.0292 -1.0000 -1.0000 4757859 1579405671.30 151.4985 59.9976 32.0000 1.9659 1.9666 415.2088 415.4032 0.0295 -1.0000 -1.0000 4757921 1579405671.40 151.4937 59.9976 32.0000 1.9653 1.9661 415.2240 415.4193 0.0295 -1.0000 -1.0000 4757984 1579405671.50 151.4834 59.9976 32.0000 1.9660 1.9667 415.0555 415.2503 0.0295 -1.0000 -1.0000 4758062 1579405671.60 151.4834 59.9976 32.0000 1.9662 1.9669 415.1050 415.3000 0.0293 -1.0000 -1.0000 4758124 1579405671.70 151.4834 59.9976 32.0000 1.9657 1.9665 415.2187 415.4140 0.0295 -1.0000 -1.0000 4758187 1579405671.80 151.4834 59.9976 32.0000 1.9653 1.9661 415.2830 415.4780 0.0295 -1.0000 -1.0000 4758265 1579405671.90 151.4834 59.9976 32.0000 1.9660 1.9667 415.2151 415.4103 0.0295 -1.0000 -1.0000 4758327 1579405672.00 151.3878 59.9976 32.0000 1.9661 1.9668 415.0362 415.2306 0.0293 -1.0000 -1.0000 4758390 1579405672.10 151.3878 59.9976 32.0000 1.9662 1.9670 415.1443 415.3379 0.0293 -1.0000 -1.0000 4758780 1579405672.20 151.3878 59.9976 32.0000 1.9652 1.9660 415.1663 415.3619 0.0296 -1.0000 -1.0000 4758843 1579405672.30 151.3878 59.9976 32.0000 1.9657 1.9665 415.2326 415.4277 0.0295 -1.0000 -1.0000 4758905 1579405672.40 151.3878 59.9976 32.0000 1.9660 1.9668 415.1232 415.3186 0.0295 -1.0000 -1.0000 4758999 1579405672.50 151.3878 59.9976 32.0000 1.9659 1.9667 415.1169 415.3111 0.0293 -1.0000 -1.0000 4759062 1579405672.60 151.4380 59.9976 32.0000 1.9660 1.9667 415.3015 415.4962 0.0294 -1.0000 -1.0000 4759234 1579405672.70 151.4630 59.9976 32.0000 1.9661 1.9668 415.2758 415.4707 0.0295 -1.0000 -1.0000 4759296 1579405672.80 151.4630 59.9976 32.0000 1.9663 1.9671 415.0396 415.2353 0.0296 -1.0000 -1.0000 4759359 1579405672.90 151.4630 59.9976 32.0000 1.9665 1.9673 414.9864 415.1818 0.0295 -1.0000 -1.0000 4759437 1579405673.00 151.4630 59.9976 32.0000 1.9653 1.9660 415.1534 415.3478 0.0294 -1.0000 -1.0000 4759499 1579405673.10 151.4630 59.9976 32.0000 1.9656 1.9664 415.1800 415.3744 0.0294 -1.0000 -1.0000 4759562 1579405673.20 151.4903 59.9976 32.0000 1.9657 1.9664 415.1908 415.3854 0.0294 -1.0000 -1.0000 4759905 1579405673.30 151.4903 59.9976 32.0000 1.9667 1.9675 415.0643 415.2591 0.0294 -1.0000 -1.0000 4759968 1579405673.40 151.4903 59.9976 32.0000 1.9662 1.9670 414.9885 415.1835 0.0295 -1.0000 -1.0000 4800030 1579405673.50 151.4903 59.9976 32.0000 1.9660 1.9668 415.1422 415.3361 0.0293 -1.0000 -1.0000 4800109 1579405673.60 151.4903 59.9976 32.0000 1.9655 1.9663 415.1988 415.3936 0.0295 -1.0000 -1.0000 4800171 1579405673.70 151.4447 59.9976 32.0000 1.9665 1.9673 415.0551 415.2502 0.0294 -1.0000 -1.0000 4800405 1579405673.80 151.3925 59.9976 32.0000 1.9661 1.9669 414.9589 415.1531 0.0294 -1.0000 -1.0000 4800468 1579405673.90 151.3925 59.9976 32.0000 1.9659 1.9666 415.2716 415.4670 0.0295 -1.0000 -1.0000 4800530 1579405674.00 151.3925 59.9976 32.0000 1.9661 1.9668 415.2795 415.4743 0.0294 -1.0000 -1.0000 4800593 1579405674.10 151.3925 59.9976 32.0000 1.9658 1.9666 415.1537 415.3494 0.0296 -1.0000 -1.0000 4800671 1579405674.20 151.3925 59.9976 32.0000 1.9671 1.9679 414.9794 415.1746 0.0295 -1.0000 -1.0000 4800859 1579405674.30 151.4079 59.9976 32.0000 1.9661 1.9669 415.1150 415.3099 0.0295 -1.0000 -1.0000 4800921 1579405674.40 151.4079 59.9976 32.0000 1.9656 1.9663 415.2970 415.4916 0.0294 -1.0000 -1.0000 4800999 1579405674.50 151.4079 59.9976 32.0000 1.9657 1.9664 415.1945 415.3888 0.0294 -1.0000 -1.0000 4801046 1579405674.60 151.4079 59.9976 32.0000 1.9663 1.9670 415.1502 415.3452 0.0295 -1.0000 -1.0000 4801124 1579405674.70 151.4079 59.9976 32.0000 1.9660 1.9668 415.1851 415.3801 0.0294 -1.0000 -1.0000 4801359 1579405674.80 151.4913 59.9977 32.0000 1.9648 1.9656 415.2294 415.4240 0.0294 -1.0000 -1.0000 4801421 1579405674.90 151.5026 59.9977 32.0000 1.9663 1.9670 415.1901 415.3849 0.0295 -1.0000 -1.0000 4801499 1579405675.00 151.5026 59.9977 32.0000 1.9663 1.9670 415.1605 415.3551 0.0294 -1.0000 -1.0000 4801562 1579405675.10 151.5026 59.9977 32.0000 1.9661 1.9669 415.0577 415.2522 0.0294 -1.0000 -1.0000 4801624 1579405675.20 151.5026 59.9977 32.0000 1.9644 1.9651 415.2299 415.4246 0.0294 -1.0000 -1.0000 4801687 1579405675.30 151.5026 59.9977 32.0000 1.9650 1.9658 415.2469 415.4413 0.0293 -1.0000 -1.0000 4801749 1579405675.40 151.4988 59.9977 32.0000 1.9657 1.9665 415.1716 415.3656 0.0294 -1.0000 -1.0000 4801812 1579405675.50 151.4988 59.9977 32.0000 1.9663 1.9670 415.0528 415.2475 0.0294 -1.0000 -1.0000 4801890 1579405675.60 151.4988 59.9977 32.0000 1.9653 1.9661 415.0687 415.2631 0.0294 -1.0000 -1.0000 4801952 1579405675.70 151.4988 59.9977 32.0000 1.9654 1.9661 415.1408 415.3360 0.0295 -1.0000 -1.0000 4802015 1579405675.80 151.4988 59.9977 32.0000 1.9655 1.9662 415.2609 415.4550 0.0293 -1.0000 -1.0000 4802249 1579405675.90 151.4718 59.9977 32.0000 1.9663 1.9670 415.1070 415.3015 0.0295 -1.0000 -1.0000 4802312 1579405676.00 151.4512 59.9977 32.0000 1.9662 1.9669 415.0525 415.2466 0.0294 -1.0000 -1.0000 4802374 1579405676.10 151.4512 59.9977 32.0000 1.9657 1.9665 415.1860 415.3810 0.0294 -1.0000 -1.0000 4802452 1579405676.20 151.4512 59.9977 32.0000 1.9657 1.9664 415.2507 415.4452 0.0294 -1.0000 -1.0000 4802515 1579405676.30 151.4512 59.9977 32.0000 1.9658 1.9665 415.1756 415.3706 0.0295 -1.0000 -1.0000 4802734 1579405676.40 151.4512 59.9977 32.0000 1.9664 1.9672 415.0342 415.2291 0.0294 -1.0000 -1.0000 4802812 1579405676.50 151.4117 59.9977 32.0000 1.9672 1.9679 415.0306 415.2248 0.0294 -1.0000 -1.0000 4802874 1579405676.60 151.4117 59.9977 32.0000 1.9660 1.9667 415.2639 415.4580 0.0293 -1.0000 -1.0000 4802952 1579405676.70 151.4117 59.9977 32.0000 1.9655 1.9663 415.3193 415.5140 0.0294 -1.0000 -1.0000 4803015 1579405676.80 151.4117 59.9977 32.0000 1.9654 1.9662 415.1875 415.3816 0.0293 -1.0000 -1.0000 4803249 1579405676.90 151.4117 59.9977 32.0000 1.9663 1.9670 415.0897 415.2843 0.0295 -1.0000 -1.0000 4803327 1579405677.00 151.4986 59.9977 32.0000 1.9661 1.9669 415.3415 415.5371 0.0295 -1.0000 -1.0000 4803390 1579405677.10 151.4986 59.9977 32.0000 1.9658 1.9666 415.2288 415.4236 0.0295 -1.0000 -1.0000 4803452 1579405677.20 151.4986 59.9977 32.0000 1.9661 1.9668 415.2374 415.4321 0.0294 -1.0000 -1.0000 4803515 1579405677.30 151.4986 59.9977 32.0000 1.9661 1.9669 415.1355 415.3299 0.0294 -1.0000 -1.0000 4803749 1579405677.40 151.4986 59.9977 32.0000 1.9666 1.9674 415.1630 415.3582 0.0295 -1.0000 -1.0000 4803812 1579405677.50 151.5011 59.9977 32.0000 1.9660 1.9668 415.1749 415.3695 0.0294 -1.0000 -1.0000 4803874 1579405677.60 151.5091 59.9977 32.0000 1.9657 1.9664 415.3530 415.5472 0.0294 -1.0000 -1.0000 4803937 1579405677.70 151.5091 59.9977 32.0000 1.9660 1.9668 415.1955 415.3898 0.0294 -1.0000 -1.0000 4803999 1579405677.80 151.5091 59.9977 32.0000 1.9659 1.9667 415.0032 415.1980 0.0295 -1.0000 -1.0000 4804234 1579405677.90 151.5091 59.9977 32.0000 1.9656 1.9664 415.1311 415.3257 0.0294 -1.0000 -1.0000 4804296 1579405678.00 151.5091 59.9977 32.0000 1.9650 1.9657 415.2501 415.4446 0.0294 -1.0000 -1.0000 4804359 1579405678.10 151.4587 59.9977 32.0000 1.9656 1.9663 415.1743 415.3686 0.0294 -1.0000 -1.0000 4804437 1579405678.20 151.4587 59.9977 32.0000 1.9660 1.9667 415.0418 415.2357 0.0293 -1.0000 -1.0000 4804499 1579405678.30 151.4587 59.9977 32.0000 1.9661 1.9669 415.1274 415.3219 0.0293 -1.0000 -1.0000 4804874 1579405678.40 151.4587 59.9977 32.0000 1.9652 1.9660 415.2168 415.4111 0.0294 -1.0000 -1.0000 4804952 1579405678.50 151.4587 59.9977 32.0000 1.9656 1.9664 415.2422 415.4357 0.0293 -1.0000 -1.0000 4805015 1579405678.60 151.4581 59.9977 32.0000 1.9659 1.9667 415.2090 415.4027 0.0292 -1.0000 -1.0000 4805093 1579405678.70 151.4526 59.9977 32.0000 1.9660 1.9668 415.0635 415.2578 0.0294 -1.0000 -1.0000 4805155 1579405678.80 151.4526 59.9977 32.0000 1.9664 1.9671 415.0708 415.2640 0.0292 -1.0000 -1.0000 4805484 1579405678.90 151.4526 59.9977 32.0000 1.9654 1.9662 415.1755 415.3693 0.0293 -1.0000 -1.0000 4805546 1579405679.00 151.4526 59.9977 32.0000 1.9659 1.9667 415.3286 415.5226 0.0293 -1.0000 -1.0000 4805624 1579405679.10 151.4526 59.9977 32.0000 1.9667 1.9674 415.2904 415.4847 0.0294 -1.0000 -1.0000 4805671 1579405679.20 151.5439 59.9977 32.0000 1.9658 1.9665 415.1370 415.3313 0.0294 -1.0000 -1.0000 4805749 1579405679.30 151.5860 59.9977 32.0000 1.9659 1.9667 415.1840 415.3786 0.0294 -1.0000 -1.0000 4805874 1579405679.40 151.5860 59.9977 32.0000 1.9656 1.9664 415.2397 415.4337 0.0294 -1.0000 -1.0000 4805937 1579405679.50 151.5860 59.9977 32.0000 1.9656 1.9664 415.2645 415.4597 0.0294 -1.0000 -1.0000 4806015 1579405679.60 151.5860 59.9977 32.0000 1.9666 1.9674 415.1900 415.3833 0.0292 -1.0000 -1.0000 4806077 1579405679.70 151.5860 59.9977 32.0000 1.9662 1.9670 415.0654 415.2601 0.0294 -1.0000 -1.0000 4806140 1579405679.80 151.4868 59.9975 32.0000 1.9657 1.9665 415.1044 415.2986 0.0293 -1.0000 -1.0000 4806374 1579405679.90 151.4868 59.9975 32.0000 1.9659 1.9666 415.1613 415.3546 0.0293 -1.0000 -1.0000 4806437 1579405680.00 151.4868 59.9975 32.0000 1.9660 1.9667 415.2420 415.4360 0.0293 -1.0000 -1.0000 4806499 1579405680.10 151.4868 59.9975 32.0000 1.9654 1.9662 415.2149 415.4086 0.0293 -1.0000 -1.0000 4806577 1579405680.20 151.4868 59.9975 32.0000 1.9662 1.9670 415.0205 415.2148 0.0294 -1.0000 -1.0000 4806640 1579405680.30 151.4868 59.9975 32.0000 1.9662 1.9670 415.1083 415.3030 0.0294 -1.0000 -1.0000 4806702 1579405680.40 151.4868 59.9975 32.0000 1.9663 1.9670 415.2255 415.4201 0.0294 -1.0000 -1.0000 4806780 1579405680.50 151.4365 59.9975 32.0000 1.9659 1.9667 415.1764 415.3716 0.0295 -1.0000 -1.0000 4806843 1579405680.60 151.4365 59.9975 32.0000 1.9670 1.9677 415.0838 415.2789 0.0294 -1.0000 -1.0000 4806905 1579405680.70 151.4365 59.9975 32.0000 1.9660 1.9668 415.0921 415.2860 0.0293 -1.0000 -1.0000 4806968 1579405680.80 151.4365 59.9975 32.0000 1.9655 1.9662 415.2285 415.4219 0.0293 -1.0000 -1.0000 4807030 1579405680.90 151.4365 59.9975 32.0000 1.9650 1.9658 415.2669 415.4611 0.0293 -1.0000 -1.0000 4807140 1579405681.00 151.4529 59.9975 32.0000 1.9652 1.9660 415.2482 415.4432 0.0295 -1.0000 -1.0000 4807202 1579405681.10 151.4529 59.9975 32.0000 1.9655 1.9662 414.9974 415.1915 0.0294 -1.0000 -1.0000 4807265 1579405681.20 151.4529 59.9975 32.0000 1.9666 1.9673 414.9655 415.1604 0.0294 -1.0000 -1.0000 4807343 1579405681.30 151.4529 59.9975 32.0000 1.9663 1.9670 414.9277 415.1221 0.0294 -1.0000 -1.0000 4807405 1579405681.40 151.4529 59.9975 32.0000 1.9656 1.9663 415.1742 415.3677 0.0293 -1.0000 -1.0000 4807984 1579405681.50 151.4529 59.9975 32.0000 1.9651 1.9659 415.1837 415.3775 0.0292 -1.0000 -1.0000 4808062 1579405681.60 151.4701 59.9975 32.0000 1.9653 1.9661 415.0147 415.2084 0.0293 -1.0000 -1.0000 4808124 1579405681.70 151.4701 59.9975 32.0000 1.9659 1.9667 414.9763 415.1697 0.0293 -1.0000 -1.0000 4808187 1579405681.80 151.4701 59.9975 32.0000 1.9645 1.9653 415.1160 415.3095 0.0292 -1.0000 -1.0000 4808265 1579405681.90 151.4701 59.9975 32.0000 1.9650 1.9658 415.2288 415.4226 0.0293 -1.0000 -1.0000 4808390 1579405682.00 151.4701 59.9975 32.0000 1.9651 1.9659 415.2693 415.4627 0.0292 -1.0000 -1.0000 4808452 1579405682.10 151.4369 59.9975 32.0000 1.9652 1.9660 415.1167 415.3100 0.0292 -1.0000 -1.0000 4808515 1579405682.20 151.4369 59.9975 32.0000 1.9661 1.9669 415.0442 415.2389 0.0294 -1.0000 -1.0000 4808577 1579405682.30 151.4369 59.9975 32.0000 1.9656 1.9664 415.0752 415.2693 0.0293 -1.0000 -1.0000 4808640 1579405682.40 151.4369 59.9975 32.0000 1.9652 1.9660 415.2054 415.3998 0.0294 -1.0000 -1.0000 4808937 1579405682.50 151.4369 59.9975 32.0000 1.9656 1.9664 415.1618 415.3567 0.0294 -1.0000 -1.0000 4808999 1579405682.60 151.4302 59.9975 32.0000 1.9655 1.9662 414.9834 415.1763 0.0293 -1.0000 -1.0000 4809077 1579405682.70 151.4300 59.9975 32.0000 1.9646 1.9654 415.0961 415.2913 0.0294 -1.0000 -1.0000 4809140 1579405682.80 151.4300 59.9975 32.0000 1.9651 1.9658 415.1863 415.3807 0.0294 -1.0000 -1.0000 4809202 1579405682.90 151.4300 59.9975 32.0000 1.9664 1.9671 415.1617 415.3559 0.0293 -1.0000 -1.0000 4809484 1579405683.00 151.4300 59.9975 32.0000 1.9664 1.9672 415.0669 415.2609 0.0294 -1.0000 -1.0000 4809546 1579405683.10 151.4300 59.9975 32.0000 1.9659 1.9666 415.0766 415.2707 0.0293 -1.0000 -1.0000 4809609 1579405683.20 151.4741 59.9975 32.0000 1.9654 1.9662 415.1001 415.2929 0.0292 -1.0000 -1.0000 4809687 1579405683.30 151.4741 59.9975 32.0000 1.9649 1.9656 415.2058 415.4003 0.0295 -1.0000 -1.0000 4809749 1579405683.40 151.4741 59.9975 32.0000 1.9656 1.9664 415.1469 415.3412 0.0294 -1.0000 -1.0000 4810015 1579405683.50 151.4741 59.9975 32.0000 1.9664 1.9672 415.0236 415.2188 0.0295 -1.0000 -1.0000 4810093 1579405683.60 151.4741 59.9975 32.0000 1.9657 1.9665 414.9708 415.1649 0.0293 -1.0000 -1.0000 4810140 1579405683.70 151.4741 59.9975 32.0000 1.9653 1.9660 415.1908 415.3848 0.0293 -1.0000 -1.0000 4810218 1579405683.80 151.4806 59.9975 32.0000 1.9655 1.9663 415.0990 415.2937 0.0294 -1.0000 -1.0000 4810280 1579405683.90 151.4903 59.9975 32.0000 1.9661 1.9668 415.0190 415.2127 0.0293 -1.0000 -1.0000 4810484 1579405684.00 151.4903 59.9975 32.0000 1.9652 1.9659 414.9298 415.1235 0.0293 -1.0000 -1.0000 4810546 1579405684.10 151.4903 59.9975 32.0000 1.9647 1.9654 415.0289 415.2227 0.0293 -1.0000 -1.0000 4810624 1579405684.20 151.4903 59.9975 32.0000 1.9653 1.9661 415.2143 415.4082 0.0293 -1.0000 -1.0000 4810687 1579405684.30 151.4903 59.9975 32.0000 1.9654 1.9662 415.2848 415.4789 0.0293 -1.0000 -1.0000 4810749 1579405684.40 151.4370 59.9975 32.0000 1.9655 1.9663 415.1399 415.3338 0.0293 -1.0000 -1.0000 4810812 1579405684.50 151.4370 59.9975 32.0000 1.9660 1.9667 415.0075 415.2012 0.0293 -1.0000 -1.0000 4810999 1579405684.60 151.4370 59.9975 32.0000 1.9656 1.9664 414.9285 415.1221 0.0293 -1.0000 -1.0000 4811077 1579405684.70 151.4370 59.9975 32.0000 1.9656 1.9663 415.0868 415.2806 0.0293 -1.0000 -1.0000 4811140 1579405684.80 151.4370 59.9975 32.0000 1.9653 1.9661 415.2222 415.4162 0.0293 -1.0000 -1.0000 4811202 1579405684.90 151.4506 59.9974 32.0000 1.9659 1.9666 415.1317 415.3265 0.0294 -1.0000 -1.0000 4811265 1579405685.00 151.4825 59.9971 32.0000 1.9667 1.9675 415.0127 415.2064 0.0293 -1.0000 -1.0000 4811515 1579405685.10 151.4825 59.9971 32.0000 1.9666 1.9673 415.1046 415.2988 0.0294 -1.0000 -1.0000 4811577 1579405685.20 151.4825 59.9971 32.0000 1.9663 1.9671 415.2651 415.4584 0.0292 -1.0000 -1.0000 4811640 1579405685.30 151.4825 59.9971 32.0000 1.9663 1.9671 415.1576 415.3506 0.0292 -1.0000 -1.0000 4811702 1579405685.40 151.4825 59.9971 32.0000 1.9668 1.9675 415.0985 415.2906 0.0289 -1.0000 -1.0000 4811765 1579405685.50 151.5782 59.9971 32.0000 1.9672 1.9679 414.9362 415.1296 0.0293 -1.0000 -1.0000 4812077 1579405685.60 151.5782 59.9971 32.0000 1.9659 1.9666 415.1542 415.3489 0.0294 -1.0000 -1.0000 4812140 1579405685.70 151.5782 59.9971 32.0000 1.9651 1.9658 415.2603 415.4538 0.0292 -1.0000 -1.0000 4812187 1579405685.80 151.5782 59.9971 32.0000 1.9650 1.9658 415.2091 415.4021 0.0292 -1.0000 -1.0000 4812265 1579405685.90 151.5782 59.9971 32.0000 1.9660 1.9667 415.1232 415.3171 0.0293 -1.0000 -1.0000 4812327 1579405686.00 151.5440 59.9971 32.0000 1.9661 1.9668 415.0319 415.2250 0.0292 -1.0000 -1.0000 4812702 1579405686.10 151.5184 59.9971 32.0000 1.9662 1.9669 415.1876 415.3812 0.0293 -1.0000 -1.0000 4812780 1579405686.20 151.5184 59.9971 32.0000 1.9655 1.9663 415.1848 415.3786 0.0293 -1.0000 -1.0000 4812843 1579405686.30 151.5184 59.9971 32.0000 1.9659 1.9667 415.0937 415.2873 0.0292 -1.0000 -1.0000 4812905 1579405686.40 151.5184 59.9971 32.0000 1.9663 1.9671 414.9846 415.1785 0.0293 -1.0000 -1.0000 4812984 1579405686.50 151.5184 59.9971 32.0000 1.9660 1.9667 415.0326 415.2253 0.0292 -1.0000 -1.0000 4813374 1579405686.60 151.4074 59.9971 32.0000 1.9652 1.9659 415.1328 415.3267 0.0293 -1.0000 -1.0000 4813437 1579405686.70 151.4074 59.9971 32.0000 1.9648 1.9655 415.2449 415.4391 0.0294 -1.0000 -1.0000 4813499 1579405686.80 151.4074 59.9971 32.0000 1.9654 1.9661 415.2125 415.4069 0.0293 -1.0000 -1.0000 4813562 1579405686.90 151.4074 59.9971 32.0000 1.9660 1.9668 414.9831 415.1758 0.0291 -1.0000 -1.0000 4813640 1579405687.00 151.4074 59.9971 32.0000 1.9665 1.9672 415.0455 415.2392 0.0293 -1.0000 -1.0000 4813702 1579405687.10 151.4760 59.9971 32.0000 1.9665 1.9672 415.1745 415.3677 0.0293 -1.0000 -1.0000 4813874 1579405687.20 151.4854 59.9971 32.0000 1.9667 1.9675 415.1516 415.3455 0.0293 -1.0000 -1.0000 4813953 1579405687.30 151.4854 59.9971 32.0000 1.9666 1.9674 415.1205 415.3144 0.0293 -1.0000 -1.0000 4814015 1579405687.40 151.4854 59.9971 32.0000 1.9659 1.9666 415.0723 415.2660 0.0293 -1.0000 -1.0000 4814077 1579405687.50 151.4854 59.9971 32.0000 1.9655 1.9663 415.2269 415.4207 0.0293 -1.0000 -1.0000 4814156 1579405687.60 151.4854 59.9971 32.0000 1.9658 1.9666 415.2208 415.4144 0.0292 -1.0000 -1.0000 4814218 1579405687.70 151.5577 59.9971 32.0000 1.9659 1.9666 415.1282 415.3216 0.0293 -1.0000 -1.0000 4814280 1579405687.80 151.5577 59.9971 32.0000 1.9667 1.9675 414.9916 415.1851 0.0292 -1.0000 -1.0000 4814359 1579405687.90 151.5577 59.9971 32.0000 1.9665 1.9672 415.0908 415.2849 0.0293 -1.0000 -1.0000 4814421 1579405688.00 151.5577 59.9971 32.0000 1.9659 1.9666 415.1840 415.3776 0.0292 -1.0000 -1.0000 4814484 1579405688.10 151.5577 59.9971 32.0000 1.9653 1.9661 415.1664 415.3603 0.0294 -1.0000 -1.0000 4814562 1579405688.20 151.5250 59.9971 32.0000 1.9665 1.9672 415.0923 415.2864 0.0293 -1.0000 -1.0000 4814624 1579405688.30 151.5211 59.9971 32.0000 1.9674 1.9682 415.0440 415.2373 0.0292 -1.0000 -1.0000 4814687 1579405688.40 151.5211 59.9971 32.0000 1.9658 1.9665 415.0159 415.2091 0.0293 -1.0000 -1.0000 4814749 1579405688.50 151.5211 59.9971 32.0000 1.9653 1.9661 415.1106 415.3042 0.0293 -1.0000 -1.0000 4814812 1579405688.60 151.5211 59.9971 32.0000 1.9657 1.9665 415.1727 415.3664 0.0293 -1.0000 -1.0000 4815249 1579405688.70 151.5211 59.9971 32.0000 1.9666 1.9673 415.0474 415.2403 0.0291 -1.0000 -1.0000 4815327 1579405688.80 151.4585 59.9971 32.0000 1.9667 1.9675 414.9846 415.1780 0.0292 -1.0000 -1.0000 4815390 1579405688.90 151.4585 59.9971 32.0000 1.9664 1.9672 415.1711 415.3644 0.0292 -1.0000 -1.0000 4815468 1579405689.00 151.4585 59.9971 32.0000 1.9664 1.9671 415.2281 415.4216 0.0292 -1.0000 -1.0000 4815530 1579405689.10 151.4585 59.9971 32.0000 1.9663 1.9670 415.2786 415.4711 0.0291 -1.0000 -1.0000 4816046 1579405689.20 151.4585 59.9971 32.0000 1.9652 1.9660 415.1671 415.3601 0.0292 -1.0000 -1.0000 4816124 1579405689.30 151.4576 59.9971 32.0000 1.9663 1.9671 415.0946 415.2882 0.0293 -1.0000 -1.0000 4816187 1579405689.40 151.4513 59.9971 32.0000 1.9663 1.9670 415.1173 415.3102 0.0292 -1.0000 -1.0000 4816249 1579405689.50 151.4513 59.9971 32.0000 1.9657 1.9664 415.2814 415.4750 0.0292 -1.0000 -1.0000 4816327 1579405689.60 151.4513 59.9971 32.0000 1.9656 1.9663 415.3089 415.5026 0.0293 -1.0000 -1.0000 4816390 1579405689.70 151.4513 59.9971 32.0000 1.9662 1.9669 414.9385 415.1304 0.0290 -1.0000 -1.0000 4816452 1579405689.80 151.4513 59.9971 32.0000 1.9659 1.9666 414.9510 415.1433 0.0291 -1.0000 -1.0000 4816530 1579405689.90 151.4513 59.9971 32.0000 1.9662 1.9669 415.0242 415.2182 0.0294 -1.0000 -1.0000 4816593 1579405690.00 151.5016 59.9976 32.0000 1.9661 1.9669 415.2682 415.4617 0.0293 -1.0000 -1.0000 4816656 1579405690.10 151.5016 59.9976 32.0000 1.9653 1.9661 415.2569 415.4506 0.0292 -1.0000 -1.0000 4816890 1579405690.20 151.5016 59.9976 32.0000 1.9659 1.9666 415.1630 415.3571 0.0293 -1.0000 -1.0000 4816952 1579405690.30 151.5016 59.9976 32.0000 1.9665 1.9673 414.9352 415.1284 0.0292 -1.0000 -1.0000 4817015 1579405690.40 151.5016 59.9976 32.0000 1.9662 1.9670 415.0351 415.2279 0.0291 -1.0000 -1.0000 4817093 1579405690.50 151.5016 59.9976 32.0000 1.9655 1.9663 415.2065 415.4003 0.0294 -1.0000 -1.0000 4817155 1579405690.60 151.5016 59.9976 32.0000 1.9662 1.9669 415.0449 415.2375 0.0292 -1.0000 -1.0000 4817234 1579405690.70 151.4435 59.9976 32.0000 1.9657 1.9665 415.0579 415.2521 0.0294 -1.0000 -1.0000 4817296 1579405690.80 151.4000 59.9976 32.0000 1.9652 1.9660 415.1737 415.3673 0.0292 -1.0000 -1.0000 4817359 1579405690.90 151.4000 59.9976 32.0000 1.9651 1.9659 415.1640 415.3568 0.0292 -1.0000 -1.0000 4817421 1579405691.00 151.4000 59.9976 32.0000 1.9657 1.9665 415.0932 415.2871 0.0293 -1.0000 -1.0000 4817484 1579405691.10 151.4000 59.9976 32.0000 1.9660 1.9668 414.9850 415.1785 0.0292 -1.0000 -1.0000 4817749 1579405691.20 151.4000 59.9976 32.0000 1.9656 1.9663 415.1537 415.3474 0.0292 -1.0000 -1.0000 4817827 1579405691.30 151.4033 59.9976 32.0000 1.9648 1.9655 415.2377 415.4305 0.0291 -1.0000 -1.0000 4817890 1579405691.40 151.4033 59.9976 32.0000 1.9655 1.9663 415.1986 415.3921 0.0293 -1.0000 -1.0000 4817952 1579405691.50 151.4033 59.9976 32.0000 1.9662 1.9669 415.1250 415.3181 0.0292 -1.0000 -1.0000 4818015 1579405691.60 151.4033 59.9976 32.0000 1.9654 1.9661 415.0137 415.2068 0.0293 -1.0000 -1.0000 4818280 1579405691.70 151.4033 59.9976 32.0000 1.9654 1.9661 415.1886 415.3824 0.0292 -1.0000 -1.0000 4818343 1579405691.80 151.4538 59.9976 32.0000 1.9657 1.9665 415.2200 415.4140 0.0293 -1.0000 -1.0000 4818421 1579405691.90 151.4750 59.9976 32.0000 1.9660 1.9667 415.1314 415.3247 0.0293 -1.0000 -1.0000 4818484 1579405692.00 151.4750 59.9976 32.0000 1.9656 1.9664 414.9975 415.1919 0.0294 -1.0000 -1.0000 4818546 1579405692.10 151.4750 59.9976 32.0000 1.9663 1.9670 414.9119 415.1053 0.0293 -1.0000 -1.0000 4818609 1579405692.20 151.4750 59.9976 32.0000 1.9662 1.9669 415.0439 415.2378 0.0293 -1.0000 -1.0000 4818843 1579405692.30 151.4750 59.9976 32.0000 1.9655 1.9663 415.1997 415.3938 0.0294 -1.0000 -1.0000 4818905 1579405692.40 151.4790 59.9976 32.0000 1.9658 1.9666 415.1884 415.3816 0.0292 -1.0000 -1.0000 4818968 1579405692.50 151.5220 59.9976 32.0000 1.9651 1.9659 415.1551 415.3484 0.0292 -1.0000 -1.0000 4819030 1579405692.60 151.5220 59.9976 32.0000 1.9665 1.9673 414.9817 415.1755 0.0293 -1.0000 -1.0000 4819109 1579405692.70 151.5220 59.9976 32.0000 1.9665 1.9673 415.2418 415.4349 0.0292 -1.0000 -1.0000 4819765 1579405692.80 151.5220 59.9976 32.0000 1.9657 1.9664 415.3161 415.5093 0.0292 -1.0000 -1.0000 4819827 1579405692.90 151.5220 59.9976 32.0000 1.9659 1.9667 415.2231 415.4163 0.0291 -1.0000 -1.0000 4819890 1579405693.00 151.4236 59.9976 32.0000 1.9667 1.9675 415.0189 415.2120 0.0292 -1.0000 -1.0000 4819952 1579405693.10 151.4236 59.9976 32.0000 1.9669 1.9677 415.0325 415.2259 0.0293 -1.0000 -1.0000 4820015 1579405693.20 151.4236 59.9976 32.0000 1.9660 1.9667 415.0881 415.2815 0.0292 -1.0000 -1.0000 4820093 1579405693.30 151.4236 59.9976 32.0000 1.9662 1.9669 415.2925 415.4860 0.0292 -1.0000 -1.0000 4820155 1579405693.40 151.4236 59.9976 32.0000 1.9662 1.9670 415.1542 415.3475 0.0292 -1.0000 -1.0000 4820218 1579405693.50 151.4400 59.9976 32.0000 1.9665 1.9673 415.0147 415.2086 0.0294 -1.0000 -1.0000 4820296 1579405693.60 151.4911 59.9976 32.0000 1.9667 1.9675 415.1167 415.3099 0.0292 -1.0000 -1.0000 4820359 1579405693.70 151.4911 59.9976 32.0000 1.9652 1.9659 415.2904 415.4836 0.0292 -1.0000 -1.0000 4820515 1579405693.80 151.4911 59.9976 32.0000 1.9650 1.9657 415.2292 415.4223 0.0292 -1.0000 -1.0000 4820593 1579405693.90 151.4911 59.9976 32.0000 1.9664 1.9672 415.0160 415.2088 0.0292 -1.0000 -1.0000 4820655 1579405694.00 151.4911 59.9976 32.0000 1.9667 1.9675 415.0265 415.2198 0.0292 -1.0000 -1.0000 4820718 1579405694.10 151.4911 59.9976 32.0000 1.9660 1.9668 415.1255 415.3182 0.0292 -1.0000 -1.0000 4820796 1579405694.20 151.4796 59.9975 32.0000 1.9659 1.9667 415.2466 415.4410 0.0294 -1.0000 -1.0000 4820859 1579405694.30 151.4796 59.9975 32.0000 1.9657 1.9665 415.1986 415.3920 0.0292 -1.0000 -1.0000 4820921 1579405694.40 151.4796 59.9975 32.0000 1.9668 1.9676 415.0573 415.2499 0.0292 -1.0000 -1.0000 4820984 1579405694.50 151.4796 59.9975 32.0000 1.9661 1.9669 414.9994 415.1939 0.0294 -1.0000 -1.0000 4821046 1579405694.60 151.4796 59.9975 32.0000 1.9659 1.9666 415.2368 415.4303 0.0292 -1.0000 -1.0000 4821124 1579405694.70 151.4796 59.9975 32.0000 1.9656 1.9663 415.2964 415.4888 0.0290 -1.0000 -1.0000 4821187 1579405694.80 151.4796 59.9975 32.0000 1.9653 1.9660 415.1857 415.3781 0.0291 -1.0000 -1.0000 4821249 1579405694.90 151.4796 59.9975 32.0000 1.9664 1.9671 415.0637 415.2568 0.0292 -1.0000 -1.0000 4821327 1579405695.00 151.4796 59.9975 32.0000 1.9659 1.9666 415.1023 415.2956 0.0292 -1.0000 -1.0000 4821390 1579405695.10 151.4796 59.9975 32.0000 1.9655 1.9663 415.1923 415.3857 0.0292 -1.0000 -1.0000 4821452 1579405695.20 151.4796 59.9975 32.0000 1.9664 1.9672 415.1839 415.3773 0.0293 -1.0000 -1.0000 4821999 1579405695.30 151.4796 59.9975 32.0000 1.9662 1.9670 415.0365 415.2302 0.0293 -1.0000 -1.0000 4822077 1579405695.40 151.4700 59.9975 32.0000 1.9652 1.9660 415.1758 415.3693 0.0293 -1.0000 -1.0000 4822140 1579405695.50 151.4700 59.9975 32.0000 1.9659 1.9667 415.2497 415.4434 0.0293 -1.0000 -1.0000 4822218 1579405695.60 151.4700 59.9975 32.0000 1.9654 1.9661 415.2224 415.4157 0.0292 -1.0000 -1.0000 4822280 1579405695.70 151.4700 59.9975 32.0000 1.9664 1.9671 415.1831 415.3773 0.0293 -1.0000 -1.0000 4822515 1579405695.80 151.4700 59.9975 32.0000 1.9675 1.9682 415.0949 415.2884 0.0292 -1.0000 -1.0000 4822577 1579405695.90 151.4700 59.9975 32.0000 1.9664 1.9671 415.1639 415.3579 0.0294 -1.0000 -1.0000 4822655 1579405696.00 151.5278 59.9975 32.0000 1.9650 1.9658 415.3478 415.5418 0.0293 -1.0000 -1.0000 4822718 1579405696.10 151.5278 59.9975 32.0000 1.9660 1.9668 415.1652 415.3584 0.0292 -1.0000 -1.0000 4822780 1579405696.20 151.5278 59.9975 32.0000 1.9665 1.9673 415.0023 415.1962 0.0293 -1.0000 -1.0000 4822843 1579405696.30 151.5278 59.9975 32.0000 1.9665 1.9673 415.1390 415.3337 0.0293 -1.0000 -1.0000 4822905 1579405696.40 151.5278 59.9975 32.0000 1.9652 1.9659 415.3514 415.5434 0.0292 -1.0000 -1.0000 4822984 1579405696.50 151.5646 59.9975 32.0000 1.9660 1.9667 415.2274 415.4208 0.0291 -1.0000 -1.0000 4823046 1579405696.60 151.5738 59.9975 32.0000 1.9662 1.9669 415.1526 415.3456 0.0292 -1.0000 -1.0000 4823124 1579405696.70 151.5738 59.9975 32.0000 1.9665 1.9673 415.1448 415.3381 0.0292 -1.0000 -1.0000 4823187 1579405696.80 151.5413 59.9975 32.0000 1.9663 1.9671 415.2458 415.4392 0.0293 -1.0000 -1.0000 4823249 1579405696.90 151.4424 59.9975 32.0000 1.9658 1.9665 415.3236 415.5175 0.0293 -1.0000 -1.0000 4823312 1579405697.00 151.4424 59.9975 32.0000 1.9668 1.9675 415.2418 415.4359 0.0294 -1.0000 -1.0000 4823374 1579405697.10 151.4424 59.9975 32.0000 1.9673 1.9681 415.1120 415.3052 0.0291 -1.0000 -1.0000 4823437 1579405697.20 151.4424 59.9975 32.0000 1.9667 1.9674 415.3023 415.4949 0.0291 -1.0000 -1.0000 4823515 1579405697.30 151.4424 59.9975 32.0000 1.9656 1.9664 415.4190 415.6116 0.0291 -1.0000 -1.0000 4824499 1579405697.40 151.4424 59.9975 32.0000 1.9655 1.9663 415.2933 415.4867 0.0292 -1.0000 -1.0000 4824562 1579405697.50 151.4429 59.9975 32.0000 1.9666 1.9674 415.2489 415.4417 0.0292 -1.0000 -1.0000 4824640 1579405697.60 151.4830 59.9975 32.0000 1.9663 1.9670 415.1908 415.3831 0.0291 -1.0000 -1.0000 4824687 1579405697.70 151.4830 59.9975 32.0000 1.9653 1.9660 415.3279 415.5208 0.0292 -1.0000 -1.0000 4824765 1579405697.80 151.4830 59.9975 32.0000 1.9659 1.9667 415.3024 415.4963 0.0293 -1.0000 -1.0000 4824827 1579405697.90 151.4830 59.9975 32.0000 1.9664 1.9671 415.2962 415.4890 0.0292 -1.0000 -1.0000 4824890 1579405698.00 151.4830 59.9975 32.0000 1.9673 1.9681 415.1724 415.3661 0.0293 -1.0000 -1.0000 4824952 1579405698.10 151.4830 59.9975 32.0000 1.9663 1.9670 415.1814 415.3746 0.0292 -1.0000 -1.0000 4825030 1579405698.20 151.5104 59.9975 32.0000 1.9658 1.9665 415.4513 415.6444 0.0292 -1.0000 -1.0000 4825093 1579405698.30 151.6091 59.9975 32.0000 1.9663 1.9671 415.2865 415.4798 0.0292 -1.0000 -1.0000 4825468 1579405698.40 151.6091 59.9975 32.0000 1.9668 1.9676 415.1151 415.3085 0.0293 -1.0000 -1.0000 4825546 1579405698.50 151.6091 59.9975 32.0000 1.9664 1.9672 415.2581 415.4517 0.0293 -1.0000 -1.0000 4825609 1579405698.60 151.6091 59.9975 32.0000 1.9662 1.9670 415.3718 415.5658 0.0293 -1.0000 -1.0000 4825687 1579405698.70 151.6091 59.9975 32.0000 1.9664 1.9672 415.2559 415.4493 0.0292 -1.0000 -1.0000 4825749 1579405698.80 151.4661 59.9975 32.0000 1.9666 1.9674 415.0558 415.2488 0.0292 -1.0000 -1.0000 4826015 1579405698.90 151.4661 59.9975 32.0000 1.9659 1.9667 415.1794 415.3737 0.0293 -1.0000 -1.0000 4826093 1579405699.00 151.4661 59.9975 32.0000 1.9653 1.9661 415.2634 415.4560 0.0290 -1.0000 -1.0000 4826155 1579405699.10 151.4661 59.9975 32.0000 1.9654 1.9662 415.2631 415.4559 0.0292 -1.0000 -1.0000 4826218 1579405699.20 151.4661 59.9975 32.0000 1.9666 1.9674 415.2343 415.4288 0.0294 -1.0000 -1.0000 4826296 1579405699.30 151.4661 59.9975 32.0000 1.9665 1.9672 415.1864 415.3802 0.0293 -1.0000 -1.0000 4826359 1579405699.40 151.4661 59.9975 32.0000 1.9669 1.9677 415.1982 415.3911 0.0291 -1.0000 -1.0000 4826421 1579405699.50 151.4661 59.9975 32.0000 1.9659 1.9667 415.3462 415.5387 0.0292 -1.0000 -1.0000 4826484 1579405699.60 151.4661 59.9975 32.0000 1.9661 1.9668 415.3733 415.5666 0.0292 -1.0000 -1.0000 4826562 1579405699.70 151.4661 59.9975 32.0000 1.9665 1.9673 415.3985 415.5906 0.0290 -1.0000 -1.0000 4826624 1579405699.80 151.4661 59.9975 32.0000 1.9665 1.9672 415.2204 415.4129 0.0291 -1.0000 -1.0000 4826687 1579405699.90 151.4661 59.9975 32.0000 1.9662 1.9669 415.3532 415.5458 0.0291 -1.0000 -1.0000 4827030 1579405700.00 151.5688 59.9963 32.0000 1.9658 1.9665 415.3583 415.5526 0.0293 -1.0000 -1.0000 4827093 1579405700.10 151.5867 59.9963 32.0000 1.9660 1.9668 415.3297 415.5227 0.0292 -1.0000 -1.0000 4827155 1579405700.20 151.5867 59.9963 32.0000 1.9671 1.9679 415.1009 415.2941 0.0291 -1.0000 -1.0000 4827218 1579405700.30 151.5867 59.9963 32.0000 1.9666 1.9674 415.2296 415.4227 0.0292 -1.0000 -1.0000 4827280 1579405700.40 151.5867 59.9963 32.0000 1.9661 1.9668 415.2202 415.4143 0.0293 -1.0000 -1.0000 4827359 1579405700.50 151.5867 59.9963 32.0000 1.9657 1.9665 415.2820 415.4760 0.0293 -1.0000 -1.0000 4827421 1579405700.60 151.5867 59.9963 32.0000 1.9662 1.9670 415.1677 415.3606 0.0292 -1.0000 -1.0000 4827499 1579405700.70 151.5867 59.9963 32.0000 1.9667 1.9675 415.0569 415.2511 0.0293 -1.0000 -1.0000 4827562 1579405700.80 151.5867 59.9963 32.0000 1.9662 1.9669 415.1107 415.3046 0.0293 -1.0000 -1.0000 4827624 1579405700.90 151.5867 59.9963 32.0000 1.9654 1.9662 415.1732 415.3668 0.0293 -1.0000 -1.0000 4827702 1579405701.00 151.5867 59.9963 32.0000 1.9657 1.9664 415.3115 415.5059 0.0293 -1.0000 -1.0000 4827765 1579405701.10 151.5867 59.9963 32.0000 1.9662 1.9670 415.3339 415.5270 0.0292 -1.0000 -1.0000 4827827 1579405701.20 151.5611 59.9963 32.0000 1.9662 1.9670 415.1557 415.3499 0.0293 -1.0000 -1.0000 4827890 1579405701.30 151.5441 59.9963 32.0000 1.9659 1.9666 415.0788 415.2726 0.0293 -1.0000 -1.0000 4827952 1579405701.40 151.5441 59.9963 32.0000 1.9661 1.9669 415.1805 415.3744 0.0293 -1.0000 -1.0000 4828390 1579405701.50 151.5441 59.9963 32.0000 1.9658 1.9665 415.3339 415.5270 0.0292 -1.0000 -1.0000 4828468 1579405701.60 151.5441 59.9963 32.0000 1.9659 1.9666 415.3763 415.5698 0.0292 -1.0000 -1.0000 4828515 1579405701.70 151.5441 59.9963 32.0000 1.9667 1.9674 415.1560 415.3490 0.0292 -1.0000 -1.0000 4828577 1579405701.80 151.5441 59.9963 32.0000 1.9674 1.9682 415.0850 415.2787 0.0292 -1.0000 -1.0000 4828655 1579405701.90 151.5441 59.9963 32.0000 1.9661 1.9669 415.2402 415.4326 0.0291 -1.0000 -1.0000 4828718 1579405702.00 151.5441 59.9963 32.0000 1.9671 1.9679 415.2611 415.4547 0.0293 -1.0000 -1.0000 4828780 1579405702.10 151.5441 59.9963 32.0000 1.9677 1.9685 415.1411 415.3340 0.0292 -1.0000 -1.0000 4828859 1579405702.20 151.5441 59.9963 32.0000 1.9666 1.9674 415.1296 415.3233 0.0293 -1.0000 -1.0000 4828921 1579405702.30 151.5441 59.9963 32.0000 1.9672 1.9680 415.2693 415.4625 0.0291 -1.0000 -1.0000 4828984 1579405702.40 151.5441 59.9963 32.0000 1.9657 1.9665 415.2946 415.4870 0.0291 -1.0000 -1.0000 4829437 1579405702.50 151.5576 59.9963 32.0000 1.9660 1.9668 415.2354 415.4287 0.0292 -1.0000 -1.0000 4829499 1579405702.60 151.5576 59.9963 32.0000 1.9664 1.9672 415.2685 415.4626 0.0293 -1.0000 -1.0000 4829562 1579405702.70 151.5576 59.9963 32.0000 1.9666 1.9674 415.1291 415.3227 0.0293 -1.0000 -1.0000 4829624 1579405702.80 151.5576 59.9963 32.0000 1.9663 1.9670 415.2126 415.4060 0.0292 -1.0000 -1.0000 4829687 1579405702.90 151.5576 59.9963 32.0000 1.9655 1.9662 415.2994 415.4927 0.0292 -1.0000 -1.0000 4829765 1579405703.00 151.5576 59.9963 32.0000 1.9662 1.9670 415.2610 415.4556 0.0294 -1.0000 -1.0000 4829827 1579405703.10 151.5630 59.9963 32.0000 1.9668 1.9675 415.1353 415.3295 0.0294 -1.0000 -1.0000 4829890 1579405703.20 151.5630 59.9963 32.0000 1.9664 1.9672 415.1675 415.3618 0.0293 -1.0000 -1.0000 4829968 1579405703.30 151.5630 59.9963 32.0000 1.9658 1.9665 415.4037 415.5979 0.0293 -1.0000 -1.0000 4830030 1579405703.40 151.5630 59.9963 32.0000 1.9661 1.9668 415.2236 415.4163 0.0292 -1.0000 -1.0000 4830093 1579405703.50 151.5630 59.9963 32.0000 1.9655 1.9663 415.1447 415.3387 0.0294 -1.0000 -1.0000 4830530 1579405703.60 151.5114 59.9963 32.0000 1.9661 1.9669 415.1025 415.2958 0.0292 -1.0000 -1.0000 4830593 1579405703.70 151.4727 59.9963 32.0000 1.9660 1.9667 415.2620 415.4557 0.0292 -1.0000 -1.0000 4830655 1579405703.80 151.4727 59.9963 32.0000 1.9659 1.9667 415.3163 415.5091 0.0291 -1.0000 -1.0000 4830734 1579405703.90 151.4727 59.9963 32.0000 1.9659 1.9666 415.2596 415.4548 0.0295 -1.0000 -1.0000 4830796 1579405704.00 151.4727 59.9963 32.0000 1.9664 1.9672 415.2998 415.4940 0.0293 -1.0000 -1.0000 4830859 1579405704.10 151.4727 59.9963 32.0000 1.9650 1.9658 415.3618 415.5549 0.0291 -1.0000 -1.0000 4830937 1579405704.20 151.5029 59.9963 32.0000 1.9655 1.9662 415.3789 415.5716 0.0291 -1.0000 -1.0000 4830999 1579405704.30 151.5029 59.9963 32.0000 1.9657 1.9665 415.3442 415.5376 0.0292 -1.0000 -1.0000 4831062 1579405704.40 151.5029 59.9963 32.0000 1.9669 1.9676 415.1015 415.2951 0.0293 -1.0000 -1.0000 4831124 1579405704.50 151.5029 59.9963 32.0000 1.9667 1.9674 415.1303 415.3244 0.0293 -1.0000 -1.0000 4831749 1579405704.60 151.5029 59.9963 32.0000 1.9663 1.9671 415.2061 415.3992 0.0292 -1.0000 -1.0000 4831827 1579405704.70 151.5028 59.9956 32.0000 1.9659 1.9666 415.2681 415.4625 0.0294 -1.0000 -1.0000 4831890 1579405704.80 151.5028 59.9955 32.0000 1.9656 1.9664 415.2486 415.4422 0.0292 -1.0000 -1.0000 4831952 1579405704.90 151.5028 59.9955 32.0000 1.9667 1.9675 415.1990 415.3926 0.0293 -1.0000 -1.0000 4832030 1579405705.00 151.5028 59.9955 32.0000 1.9662 1.9670 415.0423 415.2357 0.0292 -1.0000 -1.0000 4832093 1579405705.10 151.5028 59.9955 32.0000 1.9655 1.9663 415.2342 415.4277 0.0292 -1.0000 -1.0000 4832155 1579405705.20 151.5028 59.9955 32.0000 1.9654 1.9661 415.2490 415.4422 0.0291 -1.0000 -1.0000 4832234 1579405705.30 151.5028 59.9955 32.0000 1.9658 1.9666 415.1934 415.3865 0.0293 -1.0000 -1.0000 4832296 1579405705.40 151.5028 59.9955 32.0000 1.9654 1.9662 414.9833 415.1767 0.0293 -1.0000 -1.0000 4832359 1579405705.50 151.5028 59.9955 32.0000 1.9663 1.9670 415.1299 415.3240 0.0293 -1.0000 -1.0000 4832499 1579405705.60 151.5028 59.9955 32.0000 1.9661 1.9669 415.3339 415.5278 0.0294 -1.0000 -1.0000 4832562 1579405705.70 151.5028 59.9955 32.0000 1.9653 1.9660 415.4119 415.6059 0.0293 -1.0000 -1.0000 4832624 1579405705.80 151.5028 59.9955 32.0000 1.9664 1.9671 415.2391 415.4331 0.0293 -1.0000 -1.0000 4832702 1579405705.90 151.5028 59.9955 32.0000 1.9665 1.9672 415.1433 415.3378 0.0294 -1.0000 -1.0000 4832765 1579405706.00 151.5778 59.9955 32.0000 1.9667 1.9675 415.0097 415.2051 0.0295 -1.0000 -1.0000 4832827 1579405706.10 151.5778 59.9955 32.0000 1.9663 1.9670 415.1604 415.3537 0.0292 -1.0000 -1.0000 4832890 1579405706.20 151.5778 59.9955 32.0000 1.9660 1.9668 415.2444 415.4378 0.0293 -1.0000 -1.0000 4832952 1579405706.30 151.5778 59.9955 32.0000 1.9669 1.9677 415.0683 415.2625 0.0293 -1.0000 -1.0000 4833015 1579405706.40 151.5778 59.9955 32.0000 1.9662 1.9670 415.1618 415.3548 0.0292 -1.0000 -1.0000 4833093 1579405706.50 151.5778 59.9955 32.0000 1.9659 1.9666 415.2405 415.4347 0.0294 -1.0000 -1.0000 4833749 1579405706.60 151.5778 59.9955 32.0000 1.9657 1.9664 415.3702 415.5645 0.0293 -1.0000 -1.0000 4833827 1579405706.70 151.5778 59.9955 32.0000 1.9655 1.9662 415.3584 415.5511 0.0291 -1.0000 -1.0000 4833890 1579405706.80 151.5778 59.9955 32.0000 1.9661 1.9669 415.2640 415.4574 0.0293 -1.0000 -1.0000 4833952 1579405706.90 151.5778 59.9955 32.0000 1.9667 1.9675 415.1504 415.3438 0.0293 -1.0000 -1.0000 4834015 1579405707.00 151.5778 59.9955 32.0000 1.9665 1.9673 415.1882 415.3822 0.0293 -1.0000 -1.0000 4834077 1579405707.10 151.5778 59.9955 32.0000 1.9655 1.9663 415.2634 415.4578 0.0294 -1.0000 -1.0000 4834140 1579405707.20 151.5529 59.9955 32.0000 1.9657 1.9664 415.3060 415.4994 0.0291 -1.0000 -1.0000 4834218 1579405707.30 151.5529 59.9955 32.0000 1.9664 1.9672 415.2081 415.3999 0.0291 -1.0000 -1.0000 4834280 1579405707.40 151.5529 59.9955 32.0000 1.9657 1.9665 415.3110 415.5043 0.0292 -1.0000 -1.0000 4834343 1579405707.50 151.5529 59.9955 32.0000 1.9656 1.9664 415.3151 415.5094 0.0294 -1.0000 -1.0000 4834421 1579405707.60 151.5529 59.9955 32.0000 1.9657 1.9664 415.2209 415.4149 0.0293 -1.0000 -1.0000 4834468 1579405707.70 151.5529 59.9955 32.0000 1.9662 1.9669 415.1422 415.3356 0.0292 -1.0000 -1.0000 4834546 1579405707.80 151.5175 59.9955 32.0000 1.9665 1.9672 415.0264 415.2196 0.0292 -1.0000 -1.0000 4834624 1579405707.90 151.5175 59.9955 32.0000 1.9662 1.9669 415.2830 415.4770 0.0293 -1.0000 -1.0000 4834671 1579405708.00 151.5175 59.9955 32.0000 1.9656 1.9664 415.3232 415.5168 0.0292 -1.0000 -1.0000 4834734 1579405708.10 151.5175 59.9955 32.0000 1.9665 1.9672 415.2209 415.4148 0.0293 -1.0000 -1.0000 4834812 1579405708.20 151.5175 59.9955 32.0000 1.9669 1.9676 415.1615 415.3549 0.0292 -1.0000 -1.0000 4834874 1579405708.30 151.5175 59.9955 32.0000 1.9662 1.9669 415.1701 415.3648 0.0295 -1.0000 -1.0000 4834937 1579405708.40 151.5175 59.9955 32.0000 1.9663 1.9670 415.1948 415.3882 0.0292 -1.0000 -1.0000 4835015 1579405708.50 151.5175 59.9955 32.0000 1.9660 1.9667 415.2711 415.4650 0.0294 -1.0000 -1.0000 4835077 1579405708.60 151.5175 59.9955 32.0000 1.9672 1.9679 415.1215 415.3156 0.0293 -1.0000 -1.0000 4835265 1579405708.70 151.5175 59.9955 32.0000 1.9664 1.9672 415.1927 415.3870 0.0293 -1.0000 -1.0000 4835327 1579405708.80 151.5175 59.9955 32.0000 1.9661 1.9669 415.3298 415.5228 0.0293 -1.0000 -1.0000 4835390 1579405708.90 151.5175 59.9955 32.0000 1.9650 1.9658 415.2692 415.4636 0.0294 -1.0000 -1.0000 4835468 1579405709.00 151.5257 59.9955 32.0000 1.9659 1.9666 415.1657 415.3600 0.0294 -1.0000 -1.0000 4835530 1579405709.10 151.5257 59.9955 32.0000 1.9668 1.9676 415.0730 415.2677 0.0294 -1.0000 -1.0000 4835749 1579405709.20 151.5257 59.9955 32.0000 1.9661 1.9668 415.1620 415.3563 0.0294 -1.0000 -1.0000 4835827 1579405709.30 151.5257 59.9955 32.0000 1.9656 1.9663 415.3235 415.5172 0.0293 -1.0000 -1.0000 4835890 1579405709.40 151.5257 59.9955 32.0000 1.9654 1.9662 415.2541 415.4481 0.0293 -1.0000 -1.0000 4835952 1579405709.50 151.4804 59.9955 32.0000 1.9661 1.9669 415.1230 415.3167 0.0293 -1.0000 -1.0000 4836030 1579405709.60 151.4631 59.9955 32.0000 1.9659 1.9667 415.1654 415.3597 0.0294 -1.0000 -1.0000 4836093 1579405709.70 151.4631 59.9955 32.0000 1.9654 1.9661 415.3393 415.5324 0.0292 -1.0000 -1.0000 4836155 1579405709.80 151.4631 59.9955 32.0000 1.9655 1.9663 415.2488 415.4421 0.0291 -1.0000 -1.0000 4836218 1579405709.90 151.4631 59.9955 32.0000 1.9666 1.9674 415.1284 415.3214 0.0292 -1.0000 -1.0000 4836280 1579405710.00 151.4631 59.9955 32.0000 1.9666 1.9673 415.0866 415.2808 0.0293 -1.0000 -1.0000 4836343 1579405710.10 151.5127 59.9955 32.0000 1.9660 1.9668 415.1173 415.3108 0.0292 -1.0000 -1.0000 4836421 1579405710.20 151.5127 59.9955 32.0000 1.9659 1.9667 415.3157 415.5088 0.0292 -1.0000 -1.0000 4836655 1579405710.30 151.5127 59.9955 32.0000 1.9668 1.9676 415.3249 415.5186 0.0293 -1.0000 -1.0000 4836718 1579405710.40 151.5127 59.9955 32.0000 1.9673 1.9681 415.1459 415.3396 0.0293 -1.0000 -1.0000 4836796 1579405710.50 151.5127 59.9955 32.0000 1.9668 1.9676 415.1946 415.3879 0.0292 -1.0000 -1.0000 4836859 1579405710.60 151.5127 59.9955 32.0000 1.9655 1.9663 415.1731 415.3675 0.0294 -1.0000 -1.0000 4836921 1579405710.70 151.5127 59.9955 32.0000 1.9658 1.9666 415.2270 415.4209 0.0292 -1.0000 -1.0000 4836984 1579405710.80 151.5087 59.9955 32.0000 1.9663 1.9671 415.1725 415.3661 0.0293 -1.0000 -1.0000 4837046 1579405710.90 151.5087 59.9955 32.0000 1.9669 1.9676 415.1170 415.3114 0.0294 -1.0000 -1.0000 4837124 1579405711.00 151.5087 59.9955 32.0000 1.9664 1.9672 415.1406 415.3345 0.0293 -1.0000 -1.0000 4837187 1579405711.10 151.5087 59.9955 32.0000 1.9653 1.9661 415.3718 415.5654 0.0293 -1.0000 -1.0000 4837249 1579405711.20 151.5087 59.9955 32.0000 1.9652 1.9660 415.3476 415.5427 0.0294 -1.0000 -1.0000 4837937 1579405711.30 151.5087 59.9955 32.0000 1.9654 1.9662 415.2801 415.4740 0.0293 -1.0000 -1.0000 4838015 1579405711.40 151.4870 59.9955 32.0000 1.9662 1.9670 415.0316 415.2247 0.0292 -1.0000 -1.0000 4838077 1579405711.50 151.4870 59.9955 32.0000 1.9659 1.9666 415.1450 415.3384 0.0293 -1.0000 -1.0000 4838140 1579405711.60 151.4870 59.9955 32.0000 1.9657 1.9664 415.2886 415.4827 0.0293 -1.0000 -1.0000 4838202 1579405711.70 151.4870 59.9955 32.0000 1.9654 1.9661 415.2828 415.4770 0.0294 -1.0000 -1.0000 4838265 1579405711.80 151.4857 59.9955 32.0000 1.9655 1.9663 415.1762 415.3706 0.0293 -1.0000 -1.0000 4838343 1579405711.90 151.4172 59.9955 32.0000 1.9663 1.9671 415.0916 415.2850 0.0292 -1.0000 -1.0000 4838405 1579405712.00 151.4172 59.9955 32.0000 1.9658 1.9665 415.1876 415.3818 0.0294 -1.0000 -1.0000 4838468 1579405712.10 151.4172 59.9955 32.0000 1.9656 1.9664 415.3171 415.5116 0.0293 -1.0000 -1.0000 4838546 1579405712.20 151.4172 59.9955 32.0000 1.9653 1.9661 415.2945 415.4879 0.0292 -1.0000 -1.0000 4838609 1579405712.30 151.4172 59.9955 32.0000 1.9654 1.9661 415.1554 415.3497 0.0293 -1.0000 -1.0000 4838671 1579405712.40 151.4892 59.9955 32.0000 1.9661 1.9668 415.1371 415.3302 0.0293 -1.0000 -1.0000 4838734 1579405712.50 151.5123 59.9955 32.0000 1.9672 1.9679 415.1252 415.3191 0.0293 -1.0000 -1.0000 4838796 1579405712.60 151.5123 59.9955 32.0000 1.9663 1.9670 415.3258 415.5196 0.0293 -1.0000 -1.0000 4838874 1579405712.70 151.5123 59.9955 32.0000 1.9650 1.9658 415.3444 415.5387 0.0294 -1.0000 -1.0000 4839249 1579405712.80 151.5123 59.9955 32.0000 1.9658 1.9665 415.2521 415.4456 0.0292 -1.0000 -1.0000 4839312 1579405712.90 151.5123 59.9955 32.0000 1.9664 1.9671 415.1863 415.3802 0.0293 -1.0000 -1.0000 4839390 1579405713.00 151.5408 59.9955 32.0000 1.9663 1.9671 415.2382 415.4322 0.0293 -1.0000 -1.0000 4839452 1579405713.10 151.5408 59.9955 32.0000 1.9654 1.9662 415.2110 415.4032 0.0291 -1.0000 -1.0000 4839515 1579405713.20 151.5408 59.9955 32.0000 1.9658 1.9666 415.3988 415.5924 0.0293 -1.0000 -1.0000 4839593 1579405713.30 151.5408 59.9955 32.0000 1.9663 1.9671 415.1664 415.3597 0.0292 -1.0000 -1.0000 4839655 1579405713.40 151.5408 59.9955 32.0000 1.9659 1.9666 415.0861 415.2801 0.0293 -1.0000 -1.0000 4839718 1579405713.50 151.5051 59.9955 32.0000 1.9662 1.9669 415.1154 415.3082 0.0292 -1.0000 -1.0000 4839780 1579405713.60 151.4915 59.9955 32.0000 1.9660 1.9668 415.2811 415.4753 0.0294 -1.0000 -1.0000 4839843 1579405713.70 151.4915 59.9955 32.0000 1.9656 1.9664 415.2399 415.4338 0.0293 -1.0000 -1.0000 4839906 1579405713.80 151.4915 59.9955 32.0000 1.9660 1.9667 415.1006 415.2933 0.0292 -1.0000 -1.0000 4840515 1579405713.90 151.4915 59.9955 32.0000 1.9662 1.9669 415.1244 415.3174 0.0291 -1.0000 -1.0000 4840577 1579405714.00 151.4915 59.9955 32.0000 1.9659 1.9666 415.2462 415.4399 0.0293 -1.0000 -1.0000 4840640 1579405714.10 151.4488 59.9955 32.0000 1.9662 1.9669 415.1293 415.3216 0.0292 -1.0000 -1.0000 4840718 1579405714.20 151.4488 59.9955 32.0000 1.9668 1.9675 415.1121 415.3066 0.0294 -1.0000 -1.0000 4840780 1579405714.30 151.4488 59.9955 32.0000 1.9665 1.9673 415.0630 415.2567 0.0292 -1.0000 -1.0000 4840843 1579405714.40 151.4488 59.9955 32.0000 1.9658 1.9665 415.1401 415.3337 0.0292 -1.0000 -1.0000 4840921 1579405714.50 151.4488 59.9955 32.0000 1.9652 1.9659 415.2906 415.4838 0.0292 -1.0000 -1.0000 4840984 1579405714.60 151.4635 59.9955 32.0000 1.9661 1.9669 415.3534 415.5466 0.0292 -1.0000 -1.0000 4841062 1579405714.70 151.4635 59.9955 32.0000 1.9662 1.9670 415.1625 415.3558 0.0292 -1.0000 -1.0000 4841124 1579405714.80 151.4635 59.9955 32.0000 1.9666 1.9674 415.1778 415.3713 0.0292 -1.0000 -1.0000 4841249 1579405714.90 151.4635 59.9955 32.0000 1.9654 1.9662 415.1936 415.3883 0.0294 -1.0000 -1.0000 4841312 1579405715.00 151.4955 59.9952 32.0000 1.9653 1.9661 415.2207 415.4143 0.0292 -1.0000 -1.0000 4841374 1579405715.10 151.4997 59.9951 32.0000 1.9653 1.9660 415.3519 415.5464 0.0295 -1.0000 -1.0000 4841437 1579405715.20 151.5165 59.9951 32.0000 1.9662 1.9669 415.1327 415.3254 0.0291 -1.0000 -1.0000 4841515 1579405715.30 151.5228 59.9951 32.0000 1.9657 1.9664 415.1872 415.3813 0.0293 -1.0000 -1.0000 4841765 1579405715.40 151.5228 59.9951 32.0000 1.9659 1.9666 415.2388 415.4321 0.0293 -1.0000 -1.0000 4841827 1579405715.50 151.5228 59.9951 32.0000 1.9658 1.9666 415.3960 415.5899 0.0293 -1.0000 -1.0000 4841906 1579405715.60 151.5228 59.9951 32.0000 1.9654 1.9662 415.2544 415.4490 0.0293 -1.0000 -1.0000 4841968 1579405715.70 151.5228 59.9951 32.0000 1.9660 1.9667 415.0440 415.2372 0.0293 -1.0000 -1.0000 4842030 1579405715.80 151.4691 59.9951 32.0000 1.9656 1.9663 415.1551 415.3489 0.0293 -1.0000 -1.0000 4842780 1579405715.90 151.4691 59.9951 32.0000 1.9655 1.9663 415.1971 415.3903 0.0292 -1.0000 -1.0000 4842843 1579405716.00 151.4691 59.9951 32.0000 1.9655 1.9662 415.3044 415.4976 0.0292 -1.0000 -1.0000 4842905 1579405716.10 151.4691 59.9951 32.0000 1.9659 1.9666 415.2515 415.4460 0.0294 -1.0000 -1.0000 4842968 1579405716.20 151.4691 59.9951 32.0000 1.9656 1.9664 415.1692 415.3633 0.0293 -1.0000 -1.0000 4843030 1579405716.30 151.4691 59.9951 32.0000 1.9662 1.9669 415.1581 415.3516 0.0293 -1.0000 -1.0000 4843265 1579405716.40 151.4678 59.9951 32.0000 1.9652 1.9660 415.1508 415.3444 0.0293 -1.0000 -1.0000 4843343 1579405716.50 151.4678 59.9951 32.0000 1.9656 1.9664 415.3154 415.5087 0.0291 -1.0000 -1.0000 4843405 1579405716.60 151.4678 59.9951 32.0000 1.9656 1.9664 415.3032 415.4958 0.0292 -1.0000 -1.0000 4843484 1579405716.70 151.4678 59.9951 32.0000 1.9671 1.9679 415.1365 415.3296 0.0292 -1.0000 -1.0000 4843546 1579405716.80 151.4678 59.9951 32.0000 1.9657 1.9664 415.0909 415.2851 0.0294 -1.0000 -1.0000 4843765 1579405716.90 151.5374 59.9951 32.0000 1.9661 1.9668 415.1560 415.3498 0.0293 -1.0000 -1.0000 4843843 1579405717.00 151.5831 59.9951 32.0000 1.9656 1.9664 415.3818 415.5754 0.0292 -1.0000 -1.0000 4843906 1579405717.10 151.5831 59.9951 32.0000 1.9657 1.9665 415.2584 415.4515 0.0293 -1.0000 -1.0000 4843968 1579405717.20 151.5831 59.9951 32.0000 1.9669 1.9676 415.1285 415.3215 0.0291 -1.0000 -1.0000 4844046 1579405717.30 151.5831 59.9951 32.0000 1.9668 1.9676 415.0748 415.2687 0.0292 -1.0000 -1.0000 4844109 1579405717.40 151.5810 59.9951 32.0000 1.9659 1.9666 415.1713 415.3645 0.0293 -1.0000 -1.0000 4844171 1579405717.50 151.5186 59.9951 32.0000 1.9660 1.9668 415.2478 415.4424 0.0294 -1.0000 -1.0000 4844249 1579405717.60 151.5186 59.9951 32.0000 1.9668 1.9675 415.0584 415.2515 0.0292 -1.0000 -1.0000 4844312 1579405717.70 151.5186 59.9951 32.0000 1.9662 1.9669 415.0661 415.2595 0.0292 -1.0000 -1.0000 4844359 1579405717.80 151.5186 59.9951 32.0000 1.9656 1.9663 415.1787 415.3721 0.0293 -1.0000 -1.0000 4844437 1579405717.90 151.5186 59.9951 32.0000 1.9655 1.9663 415.3930 415.5869 0.0293 -1.0000 -1.0000 4844499 1579405718.00 151.4763 59.9951 32.0000 1.9658 1.9666 415.3001 415.4939 0.0293 -1.0000 -1.0000 4844562 1579405718.10 151.4711 59.9951 32.0000 1.9655 1.9662 415.1738 415.3670 0.0291 -1.0000 -1.0000 4844640 1579405718.20 151.4711 59.9951 32.0000 1.9660 1.9668 415.0731 415.2661 0.0292 -1.0000 -1.0000 4844702 1579405718.30 151.4711 59.9951 32.0000 1.9663 1.9671 415.2179 415.4117 0.0292 -1.0000 -1.0000 4844765 1579405718.40 151.4711 59.9951 32.0000 1.9657 1.9665 415.3499 415.5422 0.0290 -1.0000 -1.0000 4844843 1579405718.50 151.4637 59.9951 32.0000 1.9658 1.9666 415.3025 415.4963 0.0293 -1.0000 -1.0000 4844905 1579405718.60 151.3994 59.9951 32.0000 1.9661 1.9668 415.0159 415.2103 0.0293 -1.0000 -1.0000 4844968 1579405718.70 151.3994 59.9951 32.0000 1.9658 1.9666 415.2017 415.3953 0.0292 -1.0000 -1.0000 4845030 1579405718.80 151.3994 59.9951 32.0000 1.9654 1.9662 415.2761 415.4702 0.0292 -1.0000 -1.0000 4845093 1579405718.90 151.3994 59.9951 32.0000 1.9658 1.9665 415.2737 415.4665 0.0292 -1.0000 -1.0000 4845296 1579405719.00 151.3994 59.9951 32.0000 1.9668 1.9676 415.0554 415.2489 0.0292 -1.0000 -1.0000 4845359 1579405719.10 151.5069 59.9951 32.0000 1.9663 1.9671 415.0400 415.2333 0.0292 -1.0000 -1.0000 4845421 1579405719.20 151.5069 59.9951 32.0000 1.9657 1.9665 415.1610 415.3545 0.0292 -1.0000 -1.0000 4845484 1579405719.30 151.5069 59.9951 32.0000 1.9651 1.9658 415.3243 415.5174 0.0292 -1.0000 -1.0000 4845546 1579405719.40 151.5069 59.9951 32.0000 1.9660 1.9668 415.2566 415.4508 0.0293 -1.0000 -1.0000 4845749 1579405719.50 151.5069 59.9951 32.0000 1.9661 1.9669 415.2772 415.4706 0.0292 -1.0000 -1.0000 4845812 1579405719.60 151.5361 59.9951 32.0000 1.9670 1.9678 415.1400 415.3335 0.0293 -1.0000 -1.0000 4845874 1579405719.70 151.5491 59.9950 32.0000 1.9662 1.9669 415.3632 415.5573 0.0293 -1.0000 -1.0000 4845937 1579405719.80 151.5491 59.9950 32.0000 1.9648 1.9655 415.2472 415.4407 0.0293 -1.0000 -1.0000 4846015 1579405719.90 151.5491 59.9950 32.0000 1.9663 1.9670 415.2143 415.4077 0.0292 -1.0000 -1.0000 4846515 1579405720.00 151.5491 59.9950 32.0000 1.9667 1.9674 415.1128 415.3063 0.0293 -1.0000 -1.0000 4846577 1579405720.10 151.5491 59.9950 32.0000 1.9663 1.9670 415.1333 415.3271 0.0293 -1.0000 -1.0000 4846655 1579405720.20 151.4736 59.9950 32.0000 1.9654 1.9662 415.2352 415.4289 0.0293 -1.0000 -1.0000 4846718 1579405720.30 151.4736 59.9950 32.0000 1.9655 1.9662 415.3936 415.5871 0.0292 -1.0000 -1.0000 4846780 1579405720.40 151.4736 59.9950 32.0000 1.9657 1.9664 415.2198 415.4128 0.0291 -1.0000 -1.0000 4846843 1579405720.50 151.4736 59.9950 32.0000 1.9662 1.9670 415.1394 415.3325 0.0292 -1.0000 -1.0000 4846905 1579405720.60 151.4736 59.9950 32.0000 1.9669 1.9677 415.1228 415.3151 0.0292 -1.0000 -1.0000 4846984 1579405720.70 151.4736 59.9950 32.0000 1.9669 1.9676 415.1023 415.2965 0.0294 -1.0000 -1.0000 4847046 1579405720.80 151.4736 59.9950 32.0000 1.9669 1.9677 415.1910 415.3847 0.0292 -1.0000 -1.0000 4847109 1579405720.90 151.4736 59.9950 32.0000 1.9663 1.9671 415.1848 415.3796 0.0294 -1.0000 -1.0000 4847187 1579405721.00 151.4736 59.9950 32.0000 1.9664 1.9671 415.1525 415.3462 0.0293 -1.0000 -1.0000 4847405 1579405721.10 151.4736 59.9950 32.0000 1.9666 1.9674 415.2059 415.3994 0.0292 -1.0000 -1.0000 4847468 1579405721.20 151.4519 59.9950 32.0000 1.9659 1.9667 415.3478 415.5411 0.0292 -1.0000 -1.0000 4847546 1579405721.30 151.4496 59.9950 32.0000 1.9664 1.9671 415.3654 415.5585 0.0293 -1.0000 -1.0000 4847609 1579405721.40 151.4496 59.9950 32.0000 1.9658 1.9666 415.3169 415.5105 0.0292 -1.0000 -1.0000 4847671 1579405721.50 151.4496 59.9950 32.0000 1.9670 1.9678 415.1646 415.3562 0.0290 -1.0000 -1.0000 4848671 1579405721.60 151.4496 59.9950 32.0000 1.9669 1.9677 415.1459 415.3390 0.0292 -1.0000 -1.0000 4848749 1579405721.70 151.4496 59.9950 32.0000 1.9662 1.9670 415.3048 415.4975 0.0291 -1.0000 -1.0000 4848812 1579405721.80 151.5676 59.9950 32.0000 1.9664 1.9671 415.2968 415.4894 0.0291 -1.0000 -1.0000 4848874 1579405721.90 151.5676 59.9950 32.0000 1.9663 1.9670 415.3264 415.5190 0.0291 -1.0000 -1.0000 4848937 1579405722.00 151.5676 59.9950 32.0000 1.9663 1.9670 415.0781 415.2707 0.0291 -1.0000 -1.0000 4848999 1579405722.10 151.5676 59.9950 32.0000 1.9659 1.9667 415.1247 415.3183 0.0292 -1.0000 -1.0000 4849077 1579405722.20 151.5676 59.9950 32.0000 1.9662 1.9669 415.1886 415.3810 0.0291 -1.0000 -1.0000 4849140 1579405722.30 151.5676 59.9950 32.0000 1.9659 1.9667 415.2695 415.4624 0.0292 -1.0000 -1.0000 4849202 1579405722.40 151.5197 59.9950 32.0000 1.9663 1.9671 415.0292 415.2232 0.0293 -1.0000 -1.0000 4849280 1579405722.50 151.5182 59.9950 32.0000 1.9663 1.9670 415.0624 415.2557 0.0292 -1.0000 -1.0000 4849343 1579405722.60 151.5182 59.9950 32.0000 1.9658 1.9665 415.1242 415.3176 0.0292 -1.0000 -1.0000 4849405 1579405722.70 151.5182 59.9950 32.0000 1.9650 1.9657 415.4062 415.5999 0.0293 -1.0000 -1.0000 4849468 1579405722.80 151.5182 59.9950 32.0000 1.9649 1.9656 415.2868 415.4806 0.0293 -1.0000 -1.0000 4849530 1579405722.90 151.5097 59.9950 32.0000 1.9657 1.9665 415.1926 415.3854 0.0291 -1.0000 -1.0000 4849609 1579405723.00 151.4438 59.9950 32.0000 1.9670 1.9678 415.1419 415.3355 0.0292 -1.0000 -1.0000 4849671 1579405723.10 151.4438 59.9950 32.0000 1.9655 1.9662 415.2122 415.4058 0.0293 -1.0000 -1.0000 4849734 1579405723.20 151.4438 59.9950 32.0000 1.9655 1.9663 415.3556 415.5492 0.0292 -1.0000 -1.0000 4849796 1579405723.30 151.4438 59.9950 32.0000 1.9658 1.9665 415.2648 415.4585 0.0293 -1.0000 -1.0000 4849859 1579405723.40 151.4438 59.9950 32.0000 1.9671 1.9679 415.1340 415.3272 0.0292 -1.0000 -1.0000 4849921 1579405723.50 151.4438 59.9950 32.0000 1.9669 1.9676 415.1526 415.3454 0.0291 -1.0000 -1.0000 4849999 1579405723.60 151.5170 59.9950 32.0000 1.9663 1.9670 415.2560 415.4494 0.0292 -1.0000 -1.0000 4850140 1579405723.70 151.5170 59.9950 32.0000 1.9656 1.9663 415.2935 415.4865 0.0292 -1.0000 -1.0000 4850203 1579405723.80 151.5170 59.9950 32.0000 1.9666 1.9673 415.2215 415.4144 0.0291 -1.0000 -1.0000 4850281 1579405723.90 151.5170 59.9950 32.0000 1.9670 1.9678 415.0971 415.2893 0.0292 -1.0000 -1.0000 4850343 1579405724.00 151.5170 59.9950 32.0000 1.9662 1.9670 415.1240 415.3183 0.0294 -1.0000 -1.0000 4850406 1579405724.10 151.5194 59.9950 32.0000 1.9667 1.9674 415.1417 415.3348 0.0292 -1.0000 -1.0000 4850468 1579405724.20 151.5726 59.9950 32.0000 1.9658 1.9666 415.3490 415.5412 0.0291 -1.0000 -1.0000 4850531 1579405724.30 151.5726 59.9950 32.0000 1.9662 1.9670 415.2705 415.4639 0.0292 -1.0000 -1.0000 4850593 1579405724.40 151.5726 59.9950 32.0000 1.9657 1.9665 415.1122 415.3053 0.0292 -1.0000 -1.0000 4850671 1579405724.50 151.5726 59.9950 32.0000 1.9660 1.9667 415.0837 415.2764 0.0291 -1.0000 -1.0000 4850734 1579405724.60 151.5726 59.9950 32.0000 1.9663 1.9671 415.2046 415.3976 0.0292 -1.0000 -1.0000 4851374 1579405724.70 151.4823 59.9956 32.0000 1.9660 1.9668 415.2797 415.4724 0.0291 -1.0000 -1.0000 4851437 1579405724.80 151.4754 59.9956 32.0000 1.9655 1.9662 415.3851 415.5778 0.0292 -1.0000 -1.0000 4851530 1579405724.90 151.4754 59.9956 32.0000 1.9655 1.9663 415.2121 415.4055 0.0292 -1.0000 -1.0000 4851609 1579405725.00 151.4754 59.9956 32.0000 1.9656 1.9663 415.0905 415.2853 0.0294 -1.0000 -1.0000 4851671 1579405725.10 151.4754 59.9956 32.0000 1.9648 1.9656 415.1172 415.3100 0.0292 -1.0000 -1.0000 4851734 1579405725.20 151.4744 59.9956 32.0000 1.9655 1.9662 415.2994 415.4928 0.0292 -1.0000 -1.0000 4851812 1579405725.30 151.4376 59.9956 32.0000 1.9662 1.9670 415.2084 415.4015 0.0292 -1.0000 -1.0000 4851874 1579405725.40 151.4376 59.9956 32.0000 1.9666 1.9673 415.1615 415.3545 0.0292 -1.0000 -1.0000 4851937 1579405725.50 151.4376 59.9956 32.0000 1.9666 1.9673 415.1390 415.3318 0.0291 -1.0000 -1.0000 4851999 1579405725.60 151.4376 59.9956 32.0000 1.9664 1.9671 415.1081 415.3009 0.0292 -1.0000 -1.0000 4852062 1579405725.70 151.4376 59.9956 32.0000 1.9657 1.9665 415.4328 415.6263 0.0292 -1.0000 -1.0000 4852124 1579405725.80 151.5043 59.9956 32.0000 1.9660 1.9668 415.4313 415.6240 0.0291 -1.0000 -1.0000 4852202 1579405725.90 151.5049 59.9956 32.0000 1.9666 1.9674 415.3119 415.5045 0.0291 -1.0000 -1.0000 4852265 1579405726.00 151.5049 59.9956 32.0000 1.9680 1.9687 415.1719 415.3653 0.0293 -1.0000 -1.0000 4852327 1579405726.10 151.5049 59.9956 32.0000 1.9665 1.9672 415.2131 415.4059 0.0291 -1.0000 -1.0000 4852577 1579405726.20 151.5049 59.9956 32.0000 1.9665 1.9673 415.3758 415.5697 0.0293 -1.0000 -1.0000 4852640 1579405726.30 151.5153 59.9956 32.0000 1.9661 1.9669 415.3215 415.5149 0.0293 -1.0000 -1.0000 4852702 1579405726.40 151.5498 59.9956 32.0000 1.9664 1.9672 415.1901 415.3823 0.0289 -1.0000 -1.0000 4852780 1579405726.50 151.5498 59.9956 32.0000 1.9667 1.9674 415.1714 415.3649 0.0293 -1.0000 -1.0000 4852843 1579405726.60 151.5498 59.9956 32.0000 1.9656 1.9664 415.3095 415.5028 0.0292 -1.0000 -1.0000 4853030 1579405726.70 151.5498 59.9956 32.0000 1.9658 1.9665 415.3353 415.5291 0.0293 -1.0000 -1.0000 4853093 1579405726.80 151.5498 59.9956 32.0000 1.9669 1.9677 415.2224 415.4157 0.0292 -1.0000 -1.0000 4853155 1579405726.90 151.5069 59.9956 32.0000 1.9670 1.9678 415.1277 415.3208 0.0291 -1.0000 -1.0000 4853234 1579405727.00 151.5069 59.9956 32.0000 1.9666 1.9673 415.2102 415.4020 0.0290 -1.0000 -1.0000 4853296 1579405727.10 151.5069 59.9956 32.0000 1.9656 1.9663 415.2728 415.4646 0.0291 -1.0000 -1.0000 4853530 1579405727.20 151.5069 59.9956 32.0000 1.9654 1.9661 415.3471 415.5401 0.0291 -1.0000 -1.0000 4853593 1579405727.30 151.5069 59.9956 32.0000 1.9652 1.9659 415.2890 415.4809 0.0290 -1.0000 -1.0000 4853655 1579405727.40 151.5006 59.9956 32.0000 1.9661 1.9669 415.1533 415.3460 0.0292 -1.0000 -1.0000 4853718 1579405727.50 151.4064 59.9956 32.0000 1.9663 1.9671 415.2379 415.4314 0.0292 -1.0000 -1.0000 4853796 1579405727.60 151.4064 59.9956 32.0000 1.9655 1.9662 415.3686 415.5620 0.0292 -1.0000 -1.0000 4854265 1579405727.70 151.4064 59.9956 32.0000 1.9659 1.9667 415.3242 415.5177 0.0292 -1.0000 -1.0000 4854327 1579405727.80 151.4064 59.9956 32.0000 1.9663 1.9670 415.1776 415.3704 0.0292 -1.0000 -1.0000 4854406 1579405727.90 151.4064 59.9956 32.0000 1.9655 1.9662 415.1583 415.3510 0.0291 -1.0000 -1.0000 4854468 1579405728.00 151.4780 59.9956 32.0000 1.9659 1.9666 415.3068 415.5001 0.0292 -1.0000 -1.0000 4854531 1579405728.10 151.4780 59.9956 32.0000 1.9651 1.9659 415.3719 415.5651 0.0292 -1.0000 -1.0000 4854609 1579405728.20 151.4780 59.9956 32.0000 1.9657 1.9664 415.3295 415.5224 0.0291 -1.0000 -1.0000 4854780 1579405728.30 151.4780 59.9956 32.0000 1.9662 1.9670 415.1383 415.3319 0.0292 -1.0000 -1.0000 4854843 1579405728.40 151.4780 59.9956 32.0000 1.9659 1.9667 415.1215 415.3137 0.0291 -1.0000 -1.0000 4854921 1579405728.50 151.5433 59.9956 32.0000 1.9660 1.9667 415.1883 415.3821 0.0293 -1.0000 -1.0000 4854984 1579405728.60 151.5923 59.9956 32.0000 1.9659 1.9666 415.3520 415.5454 0.0292 -1.0000 -1.0000 4855046 1579405728.70 151.5923 59.9956 32.0000 1.9666 1.9673 415.3681 415.5614 0.0292 -1.0000 -1.0000 4855280 1579405728.80 151.5923 59.9956 32.0000 1.9658 1.9666 415.1756 415.3692 0.0292 -1.0000 -1.0000 4855343 1579405728.90 151.5923 59.9956 32.0000 1.9670 1.9678 415.1226 415.3155 0.0292 -1.0000 -1.0000 4855405 1579405729.00 151.5923 59.9956 32.0000 1.9658 1.9665 415.2024 415.3959 0.0292 -1.0000 -1.0000 4855468 1579405729.10 151.5638 59.9956 32.0000 1.9651 1.9658 415.3430 415.5362 0.0292 -1.0000 -1.0000 4855530 1579405729.20 151.5553 59.9956 32.0000 1.9652 1.9659 415.3474 415.5406 0.0292 -1.0000 -1.0000 4855812 1579405729.30 151.5553 59.9956 32.0000 1.9656 1.9664 415.3101 415.5028 0.0291 -1.0000 -1.0000 4855874 1579405729.40 151.5553 59.9956 32.0000 1.9664 1.9671 415.1570 415.3504 0.0292 -1.0000 -1.0000 4855937 1579405729.50 151.5553 59.9956 32.0000 1.9665 1.9673 415.2190 415.4118 0.0292 -1.0000 -1.0000 4856015 1579405729.60 151.4474 59.9964 32.0000 1.9656 1.9663 415.3110 415.5045 0.0292 -1.0000 -1.0000 4856077 1579405729.70 151.4392 59.9964 32.0000 1.9660 1.9668 415.2944 415.4870 0.0291 -1.0000 -1.0000 4856312 1579405729.80 151.4392 59.9964 32.0000 1.9667 1.9674 415.1886 415.3814 0.0292 -1.0000 -1.0000 4856374 1579405729.90 151.4392 59.9964 32.0000 1.9660 1.9668 415.3344 415.5284 0.0293 -1.0000 -1.0000 4856437 1579405730.00 151.4392 59.9964 32.0000 1.9663 1.9670 415.3266 415.5205 0.0293 -1.0000 -1.0000 4856499 1579405730.10 151.4392 59.9964 32.0000 1.9663 1.9671 415.3924 415.5851 0.0291 -1.0000 -1.0000 4856577 1579405730.20 151.5189 59.9964 32.0000 1.9669 1.9676 415.1998 415.3931 0.0292 -1.0000 -1.0000 4856765 1579405730.30 151.5189 59.9964 32.0000 1.9669 1.9677 415.1765 415.3709 0.0294 -1.0000 -1.0000 4856827 1579405730.40 151.5189 59.9964 32.0000 1.9660 1.9668 415.2763 415.4698 0.0292 -1.0000 -1.0000 4856890 1579405730.50 151.5189 59.9964 32.0000 1.9665 1.9673 415.3330 415.5264 0.0292 -1.0000 -1.0000 4856952 1579405730.60 151.5189 59.9964 32.0000 1.9663 1.9671 415.1931 415.3852 0.0290 -1.0000 -1.0000 4857046 1579405730.70 151.5342 59.9964 32.0000 1.9668 1.9676 415.0445 415.2375 0.0292 -1.0000 -1.0000 4857140 1579405730.80 151.5593 59.9964 32.0000 1.9669 1.9677 415.1751 415.3678 0.0291 -1.0000 -1.0000 4857202 1579405730.90 151.5593 59.9964 32.0000 1.9661 1.9668 415.3413 415.5340 0.0291 -1.0000 -1.0000 4857280 1579405731.00 151.5593 59.9964 32.0000 1.9664 1.9671 415.1757 415.3673 0.0290 -1.0000 -1.0000 4857343 1579405731.10 151.5593 59.9964 32.0000 1.9661 1.9668 415.0702 415.2640 0.0293 -1.0000 -1.0000 4857405 1579405731.20 151.5579 59.9964 32.0000 1.9663 1.9671 415.1043 415.2975 0.0292 -1.0000 -1.0000 4857890 1579405731.30 151.4712 59.9964 32.0000 1.9658 1.9665 415.3247 415.5173 0.0291 -1.0000 -1.0000 4857952 1579405731.40 151.4712 59.9964 32.0000 1.9667 1.9674 415.3443 415.5372 0.0292 -1.0000 -1.0000 4858015 1579405731.50 151.4712 59.9964 32.0000 1.9658 1.9665 415.2115 415.4034 0.0290 -1.0000 -1.0000 4858093 1579405731.60 151.4712 59.9964 32.0000 1.9658 1.9666 415.1745 415.3679 0.0292 -1.0000 -1.0000 4858140 1579405731.70 151.4712 59.9964 32.0000 1.9669 1.9677 415.2298 415.4226 0.0291 -1.0000 -1.0000 4858421 1579405731.80 151.4405 59.9964 32.0000 1.9655 1.9663 415.3154 415.5082 0.0292 -1.0000 -1.0000 4858499 1579405731.90 151.4405 59.9964 32.0000 1.9657 1.9664 415.2970 415.4903 0.0292 -1.0000 -1.0000 4858562 1579405732.00 151.4405 59.9964 32.0000 1.9664 1.9672 415.2127 415.4056 0.0292 -1.0000 -1.0000 4858624 1579405732.10 151.4405 59.9964 32.0000 1.9659 1.9667 415.2992 415.4921 0.0290 -1.0000 -1.0000 4858687 1579405732.20 151.4405 59.9964 32.0000 1.9656 1.9664 415.3152 415.5081 0.0291 -1.0000 -1.0000 4858749 1579405732.30 151.4405 59.9964 32.0000 1.9654 1.9662 415.3355 415.5276 0.0290 -1.0000 -1.0000 4858812 1579405732.40 151.4405 59.9964 32.0000 1.9664 1.9671 415.1684 415.3612 0.0292 -1.0000 -1.0000 4858890 1579405732.50 151.4405 59.9964 32.0000 1.9664 1.9671 415.1220 415.3148 0.0291 -1.0000 -1.0000 4858952 1579405732.60 151.4405 59.9964 32.0000 1.9666 1.9673 415.2302 415.4228 0.0291 -1.0000 -1.0000 4859030 1579405732.70 151.4875 59.9964 32.0000 1.9658 1.9665 415.4139 415.6067 0.0291 -1.0000 -1.0000 4859093 1579405732.80 151.4875 59.9964 32.0000 1.9662 1.9670 415.2618 415.4553 0.0293 -1.0000 -1.0000 4859155 1579405732.90 151.5293 59.9964 32.0000 1.9670 1.9677 415.1643 415.3577 0.0292 -1.0000 -1.0000 4859218 1579405733.00 151.5293 59.9964 32.0000 1.9663 1.9670 415.0906 415.2835 0.0292 -1.0000 -1.0000 4859280 1579405733.10 151.5293 59.9964 32.0000 1.9659 1.9667 415.0722 415.2653 0.0292 -1.0000 -1.0000 4859343 1579405733.20 151.5293 59.9964 32.0000 1.9646 1.9653 415.3670 415.5600 0.0292 -1.0000 -1.0000 4859421 1579405733.30 151.5293 59.9964 32.0000 1.9659 1.9666 415.2680 415.4619 0.0293 -1.0000 -1.0000 4859812 1579405733.40 151.4753 59.9964 32.0000 1.9661 1.9669 415.3030 415.4960 0.0291 -1.0000 -1.0000 4859874 1579405733.50 151.4562 59.9964 32.0000 1.9668 1.9676 415.1211 415.3138 0.0291 -1.0000 -1.0000 4859937 1579405733.60 151.4562 59.9964 32.0000 1.9663 1.9671 415.1547 415.3478 0.0292 -1.0000 -1.0000 4859999 1579405733.70 151.4562 59.9964 32.0000 1.9662 1.9670 415.2316 415.4248 0.0292 -1.0000 -1.0000 4900062 1579405733.80 151.4562 59.9964 32.0000 1.9658 1.9665 415.3256 415.5185 0.0291 -1.0000 -1.0000 4900562 1579405733.90 151.4562 59.9964 32.0000 1.9661 1.9668 415.2762 415.4688 0.0291 -1.0000 -1.0000 4900609 1579405734.00 151.4540 59.9964 32.0000 1.9663 1.9671 415.2244 415.4172 0.0291 -1.0000 -1.0000 4900687 1579405734.10 151.4539 59.9964 32.0000 1.9672 1.9679 415.1470 415.3407 0.0294 -1.0000 -1.0000 4900749 1579405734.20 151.4539 59.9964 32.0000 1.9661 1.9669 415.1920 415.3853 0.0292 -1.0000 -1.0000 4900812 1579405734.30 151.4539 59.9964 32.0000 1.9657 1.9664 415.3321 415.5249 0.0291 -1.0000 -1.0000 4900874 1579405734.40 151.4539 59.9964 32.0000 1.9664 1.9671 415.2589 415.4512 0.0291 -1.0000 -1.0000 4900952 1579405734.50 151.4789 59.9964 32.0000 1.9665 1.9673 415.1276 415.3211 0.0292 -1.0000 -1.0000 4901015 1579405734.60 151.5312 59.9964 32.0000 1.9663 1.9671 415.1576 415.3506 0.0292 -1.0000 -1.0000 4901093 1579405734.70 151.5312 59.9964 32.0000 1.9655 1.9662 415.3495 415.5427 0.0292 -1.0000 -1.0000 4901155 1579405734.80 151.5312 59.9964 32.0000 1.9660 1.9667 415.2933 415.4866 0.0292 -1.0000 -1.0000 4901280 1579405734.90 151.5312 59.9964 32.0000 1.9671 1.9679 415.1848 415.3770 0.0290 -1.0000 -1.0000 4901359 1579405735.00 151.5312 59.9964 32.0000 1.9669 1.9677 415.0778 415.2701 0.0291 -1.0000 -1.0000 4901405 1579405735.10 151.5510 59.9952 32.0000 1.9655 1.9663 415.2221 415.4151 0.0292 -1.0000 -1.0000 4901468 1579405735.20 151.5510 59.9952 32.0000 1.9658 1.9666 415.3140 415.5063 0.0291 -1.0000 -1.0000 4901546 1579405735.30 151.5510 59.9952 32.0000 1.9655 1.9663 415.2614 415.4539 0.0291 -1.0000 -1.0000 4901843 1579405735.40 151.5510 59.9952 32.0000 1.9660 1.9668 415.1338 415.3276 0.0293 -1.0000 -1.0000 4901905 1579405735.50 151.5510 59.9952 32.0000 1.9657 1.9665 415.1793 415.3721 0.0291 -1.0000 -1.0000 4901984 1579405735.60 151.5510 59.9952 32.0000 1.9657 1.9664 415.2565 415.4489 0.0291 -1.0000 -1.0000 4902046 1579405735.70 151.4952 59.9952 32.0000 1.9661 1.9669 415.3168 415.5104 0.0292 -1.0000 -1.0000 4902109 1579405735.80 151.4093 59.9952 32.0000 1.9662 1.9669 415.1647 415.3567 0.0290 -1.0000 -1.0000 4902296 1579405735.90 151.4093 59.9952 32.0000 1.9661 1.9668 415.1504 415.3430 0.0292 -1.0000 -1.0000 4902359 1579405736.00 151.4093 59.9952 32.0000 1.9655 1.9662 415.1545 415.3471 0.0292 -1.0000 -1.0000 4902421 1579405736.10 151.4093 59.9952 32.0000 1.9660 1.9667 415.2357 415.4294 0.0292 -1.0000 -1.0000 4902484 1579405736.20 151.4093 59.9952 32.0000 1.9654 1.9661 415.3088 415.5016 0.0291 -1.0000 -1.0000 4902546 1579405736.30 151.4414 59.9952 32.0000 1.9655 1.9662 415.2366 415.4294 0.0292 -1.0000 -1.0000 4902827 1579405736.40 151.4414 59.9952 32.0000 1.9663 1.9671 415.2112 415.4047 0.0292 -1.0000 -1.0000 4902906 1579405736.50 151.4414 59.9952 32.0000 1.9660 1.9668 415.2124 415.4056 0.0292 -1.0000 -1.0000 4902968 1579405736.60 151.4414 59.9952 32.0000 1.9661 1.9669 415.2860 415.4776 0.0291 -1.0000 -1.0000 4903031 1579405736.70 151.4414 59.9952 32.0000 1.9657 1.9664 415.3569 415.5507 0.0292 -1.0000 -1.0000 4903093 1579405736.80 151.5418 59.9952 32.0000 1.9663 1.9671 415.2403 415.4333 0.0292 -1.0000 -1.0000 4903781 1579405736.90 151.5548 59.9952 32.0000 1.9675 1.9683 415.1186 415.3122 0.0292 -1.0000 -1.0000 4903843 1579405737.00 151.5548 59.9952 32.0000 1.9667 1.9675 415.1241 415.3176 0.0293 -1.0000 -1.0000 4903906 1579405737.10 151.5548 59.9952 32.0000 1.9661 1.9669 415.2167 415.4107 0.0293 -1.0000 -1.0000 4903968 1579405737.20 151.5548 59.9952 32.0000 1.9650 1.9657 415.2771 415.4702 0.0291 -1.0000 -1.0000 4904046 1579405737.30 151.5548 59.9952 32.0000 1.9661 1.9669 415.3440 415.5363 0.0290 -1.0000 -1.0000 4904109 1579405737.40 151.5548 59.9952 32.0000 1.9662 1.9670 415.2029 415.3951 0.0290 -1.0000 -1.0000 4904171 1579405737.50 151.5548 59.9952 32.0000 1.9663 1.9670 415.1011 415.2939 0.0292 -1.0000 -1.0000 4904249 1579405737.60 151.5548 59.9952 32.0000 1.9658 1.9666 415.2093 415.4029 0.0292 -1.0000 -1.0000 4904312 1579405737.70 151.5548 59.9952 32.0000 1.9666 1.9674 415.0870 415.2785 0.0289 -1.0000 -1.0000 4904374 1579405737.80 151.5548 59.9952 32.0000 1.9670 1.9677 415.1278 415.3216 0.0293 -1.0000 -1.0000 4904452 1579405737.90 151.4911 59.9952 32.0000 1.9666 1.9674 415.1564 415.3503 0.0294 -1.0000 -1.0000 4904531 1579405738.00 151.4911 59.9952 32.0000 1.9660 1.9668 415.3004 415.4932 0.0290 -1.0000 -1.0000 4904593 1579405738.10 151.4911 59.9952 32.0000 1.9656 1.9664 415.3049 415.4983 0.0292 -1.0000 -1.0000 4904655 1579405738.20 151.4911 59.9952 32.0000 1.9663 1.9671 415.1472 415.3396 0.0291 -1.0000 -1.0000 4904718 1579405738.30 151.4911 59.9952 32.0000 1.9665 1.9672 415.0299 415.2228 0.0292 -1.0000 -1.0000 4904780 1579405738.40 151.5081 59.9952 32.0000 1.9653 1.9661 415.2337 415.4269 0.0292 -1.0000 -1.0000 4905030 1579405738.50 151.5225 59.9952 32.0000 1.9661 1.9669 415.2908 415.4833 0.0291 -1.0000 -1.0000 4905093 1579405738.60 151.5225 59.9952 32.0000 1.9661 1.9669 415.1992 415.3928 0.0293 -1.0000 -1.0000 4905171 1579405738.70 151.5225 59.9952 32.0000 1.9661 1.9668 415.2172 415.4106 0.0292 -1.0000 -1.0000 4905234 1579405738.80 151.5225 59.9952 32.0000 1.9662 1.9670 415.2422 415.4349 0.0291 -1.0000 -1.0000 4905296 1579405738.90 151.5225 59.9952 32.0000 1.9658 1.9666 415.3102 415.5038 0.0293 -1.0000 -1.0000 4905530 1579405739.00 151.5578 59.9952 32.0000 1.9664 1.9671 415.3078 415.5013 0.0292 -1.0000 -1.0000 4905593 1579405739.10 151.5578 59.9952 32.0000 1.9669 1.9676 415.1659 415.3581 0.0290 -1.0000 -1.0000 4905671 1579405739.20 151.5578 59.9952 32.0000 1.9661 1.9669 415.0993 415.2928 0.0294 -1.0000 -1.0000 4905734 1579405739.30 151.5578 59.9952 32.0000 1.9653 1.9660 415.1905 415.3832 0.0291 -1.0000 -1.0000 4905796 1579405739.40 151.5578 59.9952 32.0000 1.9648 1.9656 415.3401 415.5325 0.0291 -1.0000 -1.0000 4906187 1579405739.50 151.4194 59.9952 32.0000 1.9660 1.9667 415.2850 415.4783 0.0292 -1.0000 -1.0000 4906265 1579405739.60 151.4194 59.9952 32.0000 1.9666 1.9674 415.0774 415.2700 0.0291 -1.0000 -1.0000 4906327 1579405739.70 151.4194 59.9952 32.0000 1.9667 1.9675 415.0636 415.2570 0.0293 -1.0000 -1.0000 4906390 1579405739.80 151.4194 59.9952 32.0000 1.9659 1.9667 415.1822 415.3758 0.0292 -1.0000 -1.0000 4906452 1579405739.90 151.4194 59.9952 32.0000 1.9670 1.9678 415.3513 415.5444 0.0292 -1.0000 -1.0000 4906515 1579405740.00 151.4363 59.9950 32.0000 1.9669 1.9676 415.1667 415.3602 0.0292 -1.0000 -1.0000 4906577 1579405740.10 151.4648 59.9947 32.0000 1.9665 1.9673 415.2289 415.4223 0.0292 -1.0000 -1.0000 4906655 1579405740.20 151.4648 59.9947 32.0000 1.9661 1.9669 415.3027 415.4963 0.0292 -1.0000 -1.0000 4906718 1579405740.30 151.4648 59.9947 32.0000 1.9658 1.9666 415.2161 415.4081 0.0290 -1.0000 -1.0000 4906780 1579405740.40 151.4648 59.9947 32.0000 1.9658 1.9666 415.0456 415.2380 0.0291 -1.0000 -1.0000 4906859 1579405740.50 151.4648 59.9947 32.0000 1.9656 1.9664 415.0948 415.2882 0.0292 -1.0000 -1.0000 4906921 1579405740.60 151.4929 59.9947 32.0000 1.9664 1.9672 415.2166 415.4098 0.0292 -1.0000 -1.0000 4906984 1579405740.70 151.4929 59.9947 32.0000 1.9666 1.9673 415.1510 415.3445 0.0293 -1.0000 -1.0000 4907046 1579405740.80 151.4929 59.9947 32.0000 1.9671 1.9679 414.9926 415.1872 0.0294 -1.0000 -1.0000 4907109 1579405740.90 151.4929 59.9947 32.0000 1.9661 1.9669 415.1105 415.3037 0.0292 -1.0000 -1.0000 4907187 1579405741.00 151.4929 59.9947 32.0000 1.9655 1.9662 415.2613 415.4545 0.0292 -1.0000 -1.0000 4907421 1579405741.10 151.4836 59.9947 32.0000 1.9655 1.9663 415.2237 415.4167 0.0291 -1.0000 -1.0000 4907484 1579405741.20 151.4836 59.9947 32.0000 1.9670 1.9678 415.1380 415.3308 0.0292 -1.0000 -1.0000 4907546 1579405741.30 151.4836 59.9947 32.0000 1.9673 1.9681 415.1306 415.3239 0.0292 -1.0000 -1.0000 4907609 1579405741.40 151.4836 59.9947 32.0000 1.9661 1.9668 415.2886 415.4816 0.0292 -1.0000 -1.0000 4907671 1579405741.50 151.4836 59.9947 32.0000 1.9653 1.9661 415.2205 415.4131 0.0291 -1.0000 -1.0000 4907921 1579405741.60 151.4836 59.9947 32.0000 1.9660 1.9668 415.1581 415.3508 0.0291 -1.0000 -1.0000 4907984 1579405741.70 151.4836 59.9947 32.0000 1.9668 1.9675 415.1278 415.3204 0.0291 -1.0000 -1.0000 4908046 1579405741.80 151.4836 59.9947 32.0000 1.9665 1.9673 415.0388 415.2320 0.0292 -1.0000 -1.0000 4908124 1579405741.90 151.4836 59.9947 32.0000 1.9666 1.9674 415.2744 415.4671 0.0291 -1.0000 -1.0000 4908187 1579405742.00 151.4836 59.9947 32.0000 1.9662 1.9670 415.3735 415.5656 0.0290 -1.0000 -1.0000 4908515 1579405742.10 151.4836 59.9947 32.0000 1.9662 1.9669 415.2936 415.4857 0.0291 -1.0000 -1.0000 4908593 1579405742.20 151.5314 59.9947 32.0000 1.9666 1.9674 415.0681 415.2603 0.0289 -1.0000 -1.0000 4908655 1579405742.30 151.5314 59.9947 32.0000 1.9660 1.9668 415.1710 415.3640 0.0292 -1.0000 -1.0000 4908718 1579405742.40 151.5314 59.9947 32.0000 1.9655 1.9663 415.2920 415.4858 0.0293 -1.0000 -1.0000 4908780 1579405742.50 151.5491 59.9947 32.0000 1.9652 1.9660 415.2944 415.4872 0.0290 -1.0000 -1.0000 4908921 1579405742.60 151.5504 59.9947 32.0000 1.9662 1.9670 415.1128 415.3067 0.0293 -1.0000 -1.0000 4908984 1579405742.70 151.5413 59.9947 32.0000 1.9665 1.9673 415.0656 415.2580 0.0291 -1.0000 -1.0000 4909046 1579405742.80 151.5152 59.9947 32.0000 1.9656 1.9663 415.0860 415.2787 0.0291 -1.0000 -1.0000 4909109 1579405742.90 151.5152 59.9947 32.0000 1.9656 1.9663 415.3481 415.5411 0.0292 -1.0000 -1.0000 4909187 1579405743.00 151.5152 59.9947 32.0000 1.9663 1.9670 415.2388 415.4318 0.0291 -1.0000 -1.0000 4910109 1579405743.10 151.5152 59.9947 32.0000 1.9658 1.9666 415.2067 415.4005 0.0294 -1.0000 -1.0000 4910171 1579405743.20 151.5152 59.9947 32.0000 1.9670 1.9677 415.1054 415.2994 0.0293 -1.0000 -1.0000 4910249 1579405743.30 151.4633 59.9947 32.0000 1.9657 1.9665 415.2780 415.4711 0.0292 -1.0000 -1.0000 4910312 1579405743.40 151.4633 59.9947 32.0000 1.9657 1.9665 415.2970 415.4902 0.0292 -1.0000 -1.0000 4910374 1579405743.50 151.4633 59.9947 32.0000 1.9670 1.9677 415.3197 415.5132 0.0292 -1.0000 -1.0000 4910437 1579405743.60 151.4633 59.9947 32.0000 1.9664 1.9671 415.1080 415.3013 0.0292 -1.0000 -1.0000 4910515 1579405743.70 151.4633 59.9947 32.0000 1.9663 1.9671 415.1879 415.3809 0.0292 -1.0000 -1.0000 4910578 1579405743.80 151.4976 59.9947 32.0000 1.9653 1.9660 415.2644 415.4582 0.0293 -1.0000 -1.0000 4910640 1579405743.90 151.5351 59.9947 32.0000 1.9657 1.9664 415.2924 415.4863 0.0292 -1.0000 -1.0000 4910702 1579405744.00 151.5351 59.9947 32.0000 1.9659 1.9667 415.2059 415.4004 0.0295 -1.0000 -1.0000 4910765 1579405744.10 151.5351 59.9947 32.0000 1.9664 1.9672 415.1446 415.3362 0.0290 -1.0000 -1.0000 4910843 1579405744.20 151.5351 59.9947 32.0000 1.9672 1.9680 415.1479 415.3411 0.0292 -1.0000 -1.0000 4910905 1579405744.30 151.5349 59.9947 32.0000 1.9663 1.9670 415.1952 415.3878 0.0291 -1.0000 -1.0000 4910968 1579405744.40 151.4926 59.9947 32.0000 1.9653 1.9661 415.2587 415.4509 0.0290 -1.0000 -1.0000 4911046 1579405744.50 151.4926 59.9947 32.0000 1.9657 1.9664 415.1824 415.3747 0.0291 -1.0000 -1.0000 4911109 1579405744.60 151.4926 59.9947 32.0000 1.9659 1.9667 415.1186 415.3116 0.0293 -1.0000 -1.0000 4911187 1579405744.70 151.4926 59.9947 32.0000 1.9654 1.9661 415.1888 415.3839 0.0294 -1.0000 -1.0000 4911234 1579405744.80 151.4926 59.9947 32.0000 1.9647 1.9655 415.3401 415.5342 0.0294 -1.0000 -1.0000 4911296 1579405744.90 151.4926 59.9947 32.0000 1.9649 1.9656 415.2466 415.4406 0.0293 -1.0000 -1.0000 4911374 1579405745.00 151.4715 59.9947 32.0000 1.9653 1.9661 415.0840 415.2770 0.0292 -1.0000 -1.0000 4911437 1579405745.10 151.4557 59.9946 32.0000 1.9654 1.9662 415.0494 415.2431 0.0293 -1.0000 -1.0000 4911765 1579405745.20 151.4557 59.9946 32.0000 1.9657 1.9664 415.0678 415.2612 0.0292 -1.0000 -1.0000 4911843 1579405745.30 151.4557 59.9946 32.0000 1.9654 1.9661 415.1967 415.3898 0.0292 -1.0000 -1.0000 4911905 1579405745.40 151.4557 59.9946 32.0000 1.9659 1.9667 415.3075 415.5010 0.0293 -1.0000 -1.0000 4911968 1579405745.50 151.4557 59.9946 32.0000 1.9658 1.9666 415.0555 415.2485 0.0292 -1.0000 -1.0000 4912046 1579405745.60 151.4085 59.9946 32.0000 1.9654 1.9661 415.1383 415.3321 0.0292 -1.0000 -1.0000 4912328 1579405745.70 151.4085 59.9946 32.0000 1.9652 1.9660 415.2677 415.4608 0.0292 -1.0000 -1.0000 4912406 1579405745.80 151.4085 59.9946 32.0000 1.9659 1.9667 415.2591 415.4523 0.0292 -1.0000 -1.0000 4912468 1579405745.90 151.4085 59.9946 32.0000 1.9662 1.9669 415.0767 415.2699 0.0292 -1.0000 -1.0000 4912530 1579405746.00 151.4085 59.9946 32.0000 1.9663 1.9670 415.0457 415.2386 0.0292 -1.0000 -1.0000 4912593 1579405746.10 151.4085 59.9946 32.0000 1.9655 1.9663 415.1157 415.3076 0.0290 -1.0000 -1.0000 4912671 1579405746.20 151.4085 59.9946 32.0000 1.9652 1.9659 415.2108 415.4035 0.0292 -1.0000 -1.0000 4912734 1579405746.30 151.4085 59.9946 32.0000 1.9649 1.9656 415.1882 415.3819 0.0293 -1.0000 -1.0000 4912796 1579405746.40 151.4085 59.9946 32.0000 1.9659 1.9666 415.1124 415.3066 0.0293 -1.0000 -1.0000 4912874 1579405746.50 151.4085 59.9946 32.0000 1.9663 1.9671 415.0769 415.2705 0.0293 -1.0000 -1.0000 4912937 1579405746.60 151.4905 59.9946 32.0000 1.9652 1.9659 415.1409 415.3343 0.0292 -1.0000 -1.0000 4913327 1579405746.70 151.4905 59.9946 32.0000 1.9649 1.9656 415.1480 415.3415 0.0292 -1.0000 -1.0000 4913390 1579405746.80 151.5096 59.9946 32.0000 1.9657 1.9664 414.9847 415.1786 0.0293 -1.0000 -1.0000 4913452 1579405746.90 151.5096 59.9946 32.0000 1.9655 1.9662 415.0948 415.2883 0.0293 -1.0000 -1.0000 4913530 1579405747.00 151.5096 59.9946 32.0000 1.9656 1.9663 415.2401 415.4334 0.0292 -1.0000 -1.0000 4913593 1579405747.10 151.5096 59.9946 32.0000 1.9656 1.9664 415.2546 415.4478 0.0292 -1.0000 -1.0000 4913655 1579405747.20 151.5096 59.9946 32.0000 1.9660 1.9667 415.1524 415.3463 0.0292 -1.0000 -1.0000 4913734 1579405747.30 151.4545 59.9946 32.0000 1.9655 1.9663 415.0940 415.2863 0.0291 -1.0000 -1.0000 4913796 1579405747.40 151.4545 59.9946 32.0000 1.9650 1.9658 415.1613 415.3537 0.0291 -1.0000 -1.0000 4913843 1579405747.50 151.4545 59.9946 32.0000 1.9651 1.9659 415.1928 415.3863 0.0292 -1.0000 -1.0000 4913921 1579405747.60 151.4545 59.9946 32.0000 1.9655 1.9662 415.3373 415.5296 0.0290 -1.0000 -1.0000 4914046 1579405747.70 151.4545 59.9946 32.0000 1.9654 1.9661 415.3229 415.5155 0.0291 -1.0000 -1.0000 4914109 1579405747.80 151.4545 59.9946 32.0000 1.9661 1.9669 415.0258 415.2181 0.0291 -1.0000 -1.0000 4914187 1579405747.90 151.4231 59.9946 32.0000 1.9660 1.9667 415.1409 415.3339 0.0292 -1.0000 -1.0000 4914249 1579405748.00 151.4231 59.9946 32.0000 1.9655 1.9663 415.2413 415.4342 0.0292 -1.0000 -1.0000 4914312 1579405748.10 151.4231 59.9946 32.0000 1.9650 1.9657 415.2220 415.4158 0.0292 -1.0000 -1.0000 4914546 1579405748.20 151.4231 59.9946 32.0000 1.9663 1.9671 415.3254 415.5190 0.0293 -1.0000 -1.0000 4914609 1579405748.30 151.4231 59.9946 32.0000 1.9668 1.9676 415.1472 415.3407 0.0293 -1.0000 -1.0000 4914671 1579405748.40 151.5300 59.9946 32.0000 1.9662 1.9670 415.1159 415.3103 0.0294 -1.0000 -1.0000 4914749 1579405748.50 151.5300 59.9946 32.0000 1.9656 1.9664 415.2277 415.4216 0.0293 -1.0000 -1.0000 4914812 1579405748.60 151.5300 59.9946 32.0000 1.9651 1.9659 415.3012 415.4956 0.0294 -1.0000 -1.0000 4915515 1579405748.70 151.5300 59.9946 32.0000 1.9659 1.9666 415.2279 415.4216 0.0292 -1.0000 -1.0000 4915577 1579405748.80 151.5300 59.9946 32.0000 1.9665 1.9673 415.3069 415.5004 0.0292 -1.0000 -1.0000 4915640 1579405748.90 151.5307 59.9946 32.0000 1.9668 1.9676 415.1826 415.3757 0.0292 -1.0000 -1.0000 4915718 1579405749.00 151.5322 59.9946 32.0000 1.9655 1.9663 415.3003 415.4939 0.0292 -1.0000 -1.0000 4915781 1579405749.10 151.5322 59.9946 32.0000 1.9654 1.9662 415.3921 415.5851 0.0291 -1.0000 -1.0000 4915843 1579405749.20 151.5322 59.9946 32.0000 1.9661 1.9669 415.2031 415.3984 0.0294 -1.0000 -1.0000 4915921 1579405749.30 151.5322 59.9946 32.0000 1.9669 1.9677 415.1171 415.3095 0.0291 -1.0000 -1.0000 4915984 1579405749.40 151.5322 59.9946 32.0000 1.9658 1.9666 415.2006 415.3937 0.0292 -1.0000 -1.0000 4916046 1579405749.50 151.5322 59.9946 32.0000 1.9647 1.9655 415.2495 415.4429 0.0292 -1.0000 -1.0000 4916109 1579405749.60 151.5322 59.9946 32.0000 1.9654 1.9662 415.2971 415.4908 0.0293 -1.0000 -1.0000 4916171 1579405749.70 151.5322 59.9946 32.0000 1.9663 1.9670 415.1395 415.3334 0.0293 -1.0000 -1.0000 4916359 1579405749.80 151.5322 59.9946 32.0000 1.9666 1.9673 414.9842 415.1775 0.0292 -1.0000 -1.0000 4916421 1579405749.90 151.5322 59.9946 32.0000 1.9654 1.9661 415.1802 415.3728 0.0292 -1.0000 -1.0000 4916484 1579405750.00 151.4688 59.9945 32.0000 1.9664 1.9672 415.1967 415.3892 0.0290 -1.0000 -1.0000 4916546 1579405750.10 151.4400 59.9944 32.0000 1.9668 1.9675 415.1547 415.3485 0.0293 -1.0000 -1.0000 4916624 1579405750.20 151.4400 59.9944 32.0000 1.9669 1.9676 415.1636 415.3569 0.0292 -1.0000 -1.0000 4916687 1579405750.30 151.4400 59.9944 32.0000 1.9661 1.9669 415.1538 415.3476 0.0293 -1.0000 -1.0000 4916749 1579405750.40 151.4400 59.9944 32.0000 1.9653 1.9660 415.2962 415.4891 0.0292 -1.0000 -1.0000 4916827 1579405750.50 151.4400 59.9944 32.0000 1.9659 1.9667 415.2176 415.4114 0.0293 -1.0000 -1.0000 4916890 1579405750.60 151.4400 59.9944 32.0000 1.9662 1.9669 415.2134 415.4062 0.0291 -1.0000 -1.0000 4916968 1579405750.70 151.5622 59.9944 32.0000 1.9664 1.9672 415.0987 415.2919 0.0292 -1.0000 -1.0000 4917140 1579405750.80 151.5622 59.9944 32.0000 1.9654 1.9661 415.2114 415.4049 0.0293 -1.0000 -1.0000 4917202 1579405750.90 151.5622 59.9944 32.0000 1.9657 1.9665 415.2944 415.4883 0.0293 -1.0000 -1.0000 4917280 1579405751.00 151.5622 59.9944 32.0000 1.9660 1.9667 415.1847 415.3785 0.0293 -1.0000 -1.0000 4917343 1579405751.10 151.5622 59.9944 32.0000 1.9664 1.9672 415.1548 415.3484 0.0293 -1.0000 -1.0000 4917405 1579405751.20 151.5544 59.9944 32.0000 1.9658 1.9666 415.3401 415.5342 0.0293 -1.0000 -1.0000 4917937 1579405751.30 151.5544 59.9944 32.0000 1.9653 1.9661 415.3540 415.5468 0.0291 -1.0000 -1.0000 4917999 1579405751.40 151.5544 59.9944 32.0000 1.9660 1.9667 415.2842 415.4779 0.0293 -1.0000 -1.0000 4918062 1579405751.50 151.5544 59.9944 32.0000 1.9663 1.9671 415.1268 415.3207 0.0293 -1.0000 -1.0000 4918140 1579405751.60 151.5544 59.9944 32.0000 1.9656 1.9664 415.1486 415.3429 0.0294 -1.0000 -1.0000 4918203 1579405751.70 151.5544 59.9944 32.0000 1.9657 1.9664 415.2210 415.4151 0.0293 -1.0000 -1.0000 4918406 1579405751.80 151.5544 59.9944 32.0000 1.9653 1.9661 415.3400 415.5332 0.0292 -1.0000 -1.0000 4918484 1579405751.90 151.5544 59.9944 32.0000 1.9660 1.9668 415.2602 415.4539 0.0293 -1.0000 -1.0000 4918546 1579405752.00 151.5544 59.9944 32.0000 1.9655 1.9662 415.1550 415.3481 0.0291 -1.0000 -1.0000 4918609 1579405752.10 151.5544 59.9944 32.0000 1.9658 1.9666 415.1016 415.2939 0.0291 -1.0000 -1.0000 4918687 1579405752.20 151.5544 59.9944 32.0000 1.9659 1.9667 415.1681 415.3605 0.0291 -1.0000 -1.0000 4918749 1579405752.30 151.4011 59.9944 32.0000 1.9654 1.9661 415.3472 415.5405 0.0293 -1.0000 -1.0000 4918812 1579405752.40 151.4011 59.9944 32.0000 1.9667 1.9675 415.3402 415.5343 0.0293 -1.0000 -1.0000 4918890 1579405752.50 151.4011 59.9944 32.0000 1.9669 1.9677 415.1658 415.3596 0.0293 -1.0000 -1.0000 4918952 1579405752.60 151.4011 59.9944 32.0000 1.9661 1.9668 415.1956 415.3891 0.0292 -1.0000 -1.0000 4919015 1579405752.70 151.4011 59.9944 32.0000 1.9655 1.9663 415.2761 415.4695 0.0292 -1.0000 -1.0000 4919077 1579405752.80 151.5115 59.9944 32.0000 1.9657 1.9664 415.3295 415.5237 0.0293 -1.0000 -1.0000 4919140 1579405752.90 151.5656 59.9944 32.0000 1.9665 1.9673 415.2889 415.4821 0.0291 -1.0000 -1.0000 4919218 1579405753.00 151.5656 59.9944 32.0000 1.9662 1.9669 415.1523 415.3456 0.0293 -1.0000 -1.0000 4919280 1579405753.10 151.5656 59.9944 32.0000 1.9661 1.9669 415.0689 415.2616 0.0292 -1.0000 -1.0000 4919343 1579405753.20 151.5656 59.9944 32.0000 1.9660 1.9668 415.2086 415.4031 0.0293 -1.0000 -1.0000 4919687 1579405753.30 151.5656 59.9944 32.0000 1.9662 1.9669 415.2863 415.4802 0.0293 -1.0000 -1.0000 4919749 1579405753.40 151.4899 59.9944 32.0000 1.9668 1.9675 415.2132 415.4073 0.0294 -1.0000 -1.0000 4919812 1579405753.50 151.4899 59.9944 32.0000 1.9667 1.9674 415.1369 415.3311 0.0293 -1.0000 -1.0000 4919890 1579405753.60 151.4899 59.9944 32.0000 1.9661 1.9669 415.1719 415.3662 0.0294 -1.0000 -1.0000 4919952 1579405753.70 151.4899 59.9944 32.0000 1.9656 1.9664 415.3201 415.5138 0.0292 -1.0000 -1.0000 4920015 1579405753.80 151.4899 59.9944 32.0000 1.9652 1.9660 415.3743 415.5677 0.0292 -1.0000 -1.0000 4920093 1579405753.90 151.4640 59.9944 32.0000 1.9662 1.9669 415.2653 415.4595 0.0293 -1.0000 -1.0000 4920155 1579405754.00 151.4221 59.9944 32.0000 1.9672 1.9679 415.1331 415.3261 0.0291 -1.0000 -1.0000 4920218 1579405754.10 151.4221 59.9944 32.0000 1.9663 1.9670 415.1735 415.3658 0.0290 -1.0000 -1.0000 4920296 1579405754.20 151.4221 59.9944 32.0000 1.9657 1.9665 415.2303 415.4234 0.0292 -1.0000 -1.0000 4920359 1579405754.30 151.4221 59.9944 32.0000 1.9652 1.9659 415.2492 415.4429 0.0293 -1.0000 -1.0000 4920671 1579405754.40 151.4221 59.9944 32.0000 1.9664 1.9671 415.2371 415.4309 0.0292 -1.0000 -1.0000 4920749 1579405754.50 151.4255 59.9944 32.0000 1.9664 1.9671 415.2507 415.4440 0.0292 -1.0000 -1.0000 4920812 1579405754.60 151.4255 59.9944 32.0000 1.9658 1.9666 415.3009 415.4930 0.0291 -1.0000 -1.0000 4920890 1579405754.70 151.4255 59.9944 32.0000 1.9665 1.9672 415.2796 415.4745 0.0295 -1.0000 -1.0000 4920952 1579405754.80 151.4255 59.9944 32.0000 1.9671 1.9678 415.1457 415.3398 0.0292 -1.0000 -1.0000 4921280 1579405754.90 151.4255 59.9944 32.0000 1.9666 1.9673 415.1219 415.3156 0.0293 -1.0000 -1.0000 4921359 1579405755.00 151.5321 59.9944 32.0000 1.9658 1.9665 415.2437 415.4371 0.0293 -1.0000 -1.0000 4921421 1579405755.10 151.5352 59.9944 32.0000 1.9658 1.9665 415.3154 415.5093 0.0293 -1.0000 -1.0000 4921484 1579405755.20 151.5352 59.9944 32.0000 1.9663 1.9670 415.3246 415.5175 0.0292 -1.0000 -1.0000 4921546 1579405755.30 151.5352 59.9944 32.0000 1.9667 1.9675 415.1598 415.3538 0.0293 -1.0000 -1.0000 4921781 1579405755.40 151.5352 59.9944 32.0000 1.9661 1.9669 415.1498 415.3447 0.0296 -1.0000 -1.0000 4921843 1579405755.50 151.5352 59.9944 32.0000 1.9659 1.9667 415.2151 415.4086 0.0292 -1.0000 -1.0000 4921921 1579405755.60 151.5632 59.9945 32.0000 1.9658 1.9665 415.3186 415.5117 0.0292 -1.0000 -1.0000 4921984 1579405755.70 151.5632 59.9945 32.0000 1.9660 1.9668 415.2121 415.4051 0.0291 -1.0000 -1.0000 4922046 1579405755.80 151.5632 59.9945 32.0000 1.9668 1.9676 415.0751 415.2687 0.0293 -1.0000 -1.0000 4922296 1579405755.90 151.4393 59.9945 32.0000 1.9665 1.9673 415.1275 415.3210 0.0292 -1.0000 -1.0000 4922359 1579405756.00 151.4393 59.9945 32.0000 1.9650 1.9658 415.2775 415.4723 0.0295 -1.0000 -1.0000 4922421 1579405756.10 151.4694 59.9945 32.0000 1.9658 1.9666 415.3768 415.5706 0.0293 -1.0000 -1.0000 4922484 1579405756.20 151.4719 59.9945 32.0000 1.9657 1.9664 415.2909 415.4841 0.0292 -1.0000 -1.0000 4922546 1579405756.30 151.4719 59.9945 32.0000 1.9662 1.9670 415.2183 415.4115 0.0292 -1.0000 -1.0000 4922921 1579405756.40 151.4719 59.9945 32.0000 1.9663 1.9671 415.2588 415.4530 0.0293 -1.0000 -1.0000 4922999 1579405756.50 151.4719 59.9945 32.0000 1.9655 1.9662 415.2702 415.4637 0.0292 -1.0000 -1.0000 4923062 1579405756.60 151.4719 59.9945 32.0000 1.9655 1.9662 415.4462 415.6395 0.0292 -1.0000 -1.0000 4923140 1579405756.70 151.5865 59.9945 32.0000 1.9660 1.9667 415.3124 415.5060 0.0293 -1.0000 -1.0000 4923202 1579405756.80 151.5865 59.9945 32.0000 1.9662 1.9669 415.2042 415.3992 0.0295 -1.0000 -1.0000 4923937 1579405756.90 151.5865 59.9945 32.0000 1.9659 1.9667 415.3243 415.5184 0.0293 -1.0000 -1.0000 4923999 1579405757.00 151.5865 59.9945 32.0000 1.9656 1.9664 415.4275 415.6222 0.0294 -1.0000 -1.0000 4924062 1579405757.10 151.5865 59.9945 32.0000 1.9667 1.9674 415.2886 415.4820 0.0292 -1.0000 -1.0000 4924124 1579405757.20 151.5489 59.9945 32.0000 1.9664 1.9672 415.0210 415.2138 0.0292 -1.0000 -1.0000 4924203 1579405757.30 151.5489 59.9945 32.0000 1.9670 1.9677 415.1046 415.2990 0.0294 -1.0000 -1.0000 4924265 1579405757.40 151.5489 59.9945 32.0000 1.9656 1.9663 415.3126 415.5069 0.0293 -1.0000 -1.0000 4924328 1579405757.50 151.5489 59.9945 32.0000 1.9657 1.9664 415.3699 415.5643 0.0294 -1.0000 -1.0000 4924406 1579405757.60 151.5489 59.9945 32.0000 1.9658 1.9666 415.2662 415.4599 0.0293 -1.0000 -1.0000 4924468 1579405757.70 151.5489 59.9945 32.0000 1.9668 1.9675 415.1907 415.3850 0.0294 -1.0000 -1.0000 4924531 1579405757.80 151.5489 59.9945 32.0000 1.9675 1.9682 415.1413 415.3343 0.0292 -1.0000 -1.0000 4924609 1579405757.90 151.5489 59.9945 32.0000 1.9663 1.9670 415.3632 415.5563 0.0293 -1.0000 -1.0000 4924671 1579405758.00 151.5489 59.9945 32.0000 1.9666 1.9674 415.3024 415.4960 0.0292 -1.0000 -1.0000 4924734 1579405758.10 151.5489 59.9945 32.0000 1.9665 1.9673 415.1956 415.3892 0.0293 -1.0000 -1.0000 4924796 1579405758.20 151.4477 59.9945 32.0000 1.9660 1.9667 415.2103 415.4045 0.0294 -1.0000 -1.0000 4924859 1579405758.30 151.4608 59.9945 32.0000 1.9656 1.9663 415.3943 415.5883 0.0293 -1.0000 -1.0000 4924921 1579405758.40 151.6044 59.9945 32.0000 1.9659 1.9667 415.3982 415.5927 0.0294 -1.0000 -1.0000 4924999 1579405758.50 151.6044 59.9945 32.0000 1.9663 1.9670 415.4218 415.6162 0.0294 -1.0000 -1.0000 4925062 1579405758.60 151.6044 59.9945 32.0000 1.9669 1.9677 415.2138 415.4085 0.0294 -1.0000 -1.0000 4925140 1579405758.70 151.6044 59.9945 32.0000 1.9666 1.9674 415.0076 415.2013 0.0293 -1.0000 -1.0000 4925202 1579405758.80 151.6044 59.9945 32.0000 1.9662 1.9669 415.1476 415.3406 0.0291 -1.0000 -1.0000 4925265 1579405758.90 151.6044 59.9945 32.0000 1.9658 1.9666 415.3465 415.5405 0.0294 -1.0000 -1.0000 4925421 1579405759.00 151.6044 59.9945 32.0000 1.9668 1.9675 415.2124 415.4062 0.0293 -1.0000 -1.0000 4925484 1579405759.10 151.6044 59.9945 32.0000 1.9673 1.9681 415.2031 415.3964 0.0292 -1.0000 -1.0000 4925546 1579405759.20 151.6044 59.9945 32.0000 1.9660 1.9668 415.2250 415.4178 0.0292 -1.0000 -1.0000 4925609 1579405759.30 151.6044 59.9945 32.0000 1.9654 1.9662 415.2614 415.4548 0.0294 -1.0000 -1.0000 4925671 1579405759.40 151.6044 59.9945 32.0000 1.9663 1.9670 415.2044 415.3982 0.0293 -1.0000 -1.0000 4925734 1579405759.50 151.5092 59.9945 32.0000 1.9665 1.9672 415.0539 415.2479 0.0293 -1.0000 -1.0000 4925812 1579405759.60 151.5092 59.9945 32.0000 1.9660 1.9668 415.1379 415.3320 0.0293 -1.0000 -1.0000 4925874 1579405759.70 151.5092 59.9945 32.0000 1.9659 1.9667 415.3090 415.5033 0.0294 -1.0000 -1.0000 4925937 1579405759.80 151.5092 59.9945 32.0000 1.9656 1.9664 415.3865 415.5814 0.0294 -1.0000 -1.0000 4926015 1579405759.90 151.5092 59.9945 32.0000 1.9663 1.9671 415.2834 415.4782 0.0294 -1.0000 -1.0000 4926655 1579405760.00 151.5092 59.9945 32.0000 1.9663 1.9671 415.1392 415.3329 0.0293 -1.0000 -1.0000 4926718 1579405760.10 151.5092 59.9945 32.0000 1.9666 1.9674 415.2550 415.4485 0.0292 -1.0000 -1.0000 4926796 1579405760.20 151.5092 59.9945 32.0000 1.9659 1.9667 415.4687 415.6622 0.0292 -1.0000 -1.0000 4926843 1579405760.30 151.5092 59.9945 32.0000 1.9667 1.9675 415.3585 415.5521 0.0293 -1.0000 -1.0000 4926905 1579405760.40 151.5556 59.9949 32.0000 1.9675 1.9683 415.1806 415.3744 0.0293 -1.0000 -1.0000 4926984 1579405760.50 151.5605 59.9950 32.0000 1.9670 1.9677 415.1993 415.3931 0.0293 -1.0000 -1.0000 4927046 1579405760.60 151.5605 59.9950 32.0000 1.9660 1.9668 415.2969 415.4911 0.0293 -1.0000 -1.0000 4927124 1579405760.70 151.5605 59.9950 32.0000 1.9661 1.9668 415.3356 415.5297 0.0294 -1.0000 -1.0000 4927187 1579405760.80 151.5605 59.9950 32.0000 1.9666 1.9674 415.2954 415.4894 0.0293 -1.0000 -1.0000 4927249 1579405760.90 151.5605 59.9950 32.0000 1.9665 1.9672 415.1223 415.3168 0.0294 -1.0000 -1.0000 4927312 1579405761.00 151.5605 59.9950 32.0000 1.9668 1.9676 415.1478 415.3423 0.0294 -1.0000 -1.0000 4927390 1579405761.10 151.5669 59.9950 32.0000 1.9654 1.9662 415.2595 415.4544 0.0294 -1.0000 -1.0000 4927452 1579405761.20 151.5111 59.9950 32.0000 1.9654 1.9661 415.2150 415.4089 0.0293 -1.0000 -1.0000 4927515 1579405761.30 151.4874 59.9950 32.0000 1.9667 1.9675 415.1134 415.3075 0.0293 -1.0000 -1.0000 4927577 1579405761.40 151.4874 59.9950 32.0000 1.9668 1.9676 415.1289 415.3226 0.0293 -1.0000 -1.0000 4927812 1579405761.50 151.4874 59.9950 32.0000 1.9662 1.9670 415.2963 415.4901 0.0292 -1.0000 -1.0000 4927890 1579405761.60 151.4874 59.9950 32.0000 1.9666 1.9674 415.2539 415.4477 0.0293 -1.0000 -1.0000 4927952 1579405761.70 151.4422 59.9950 32.0000 1.9664 1.9672 415.2094 415.4030 0.0293 -1.0000 -1.0000 4928015 1579405761.80 151.4422 59.9950 32.0000 1.9669 1.9676 415.2164 415.4098 0.0292 -1.0000 -1.0000 4928093 1579405761.90 151.4422 59.9950 32.0000 1.9671 1.9678 415.1717 415.3654 0.0293 -1.0000 -1.0000 4928312 1579405762.00 151.4422 59.9950 32.0000 1.9664 1.9671 415.3555 415.5502 0.0294 -1.0000 -1.0000 4928374 1579405762.10 151.4422 59.9950 32.0000 1.9656 1.9663 415.3799 415.5746 0.0293 -1.0000 -1.0000 4928452 1579405762.20 151.4439 59.9950 32.0000 1.9667 1.9675 415.3757 415.5699 0.0294 -1.0000 -1.0000 4928515 1579405762.30 151.4996 59.9950 32.0000 1.9664 1.9671 415.3270 415.5221 0.0294 -1.0000 -1.0000 4928578 1579405762.40 151.4996 59.9950 32.0000 1.9659 1.9667 415.2850 415.4788 0.0292 -1.0000 -1.0000 4928812 1579405762.50 151.4996 59.9950 32.0000 1.9660 1.9667 415.3943 415.5877 0.0292 -1.0000 -1.0000 4928874 1579405762.60 151.4996 59.9950 32.0000 1.9661 1.9669 415.3680 415.5618 0.0293 -1.0000 -1.0000 4928952 1579405762.70 151.4996 59.9950 32.0000 1.9661 1.9669 415.1645 415.3586 0.0293 -1.0000 -1.0000 4929015 1579405762.80 151.5566 59.9950 32.0000 1.9660 1.9668 415.0978 415.2913 0.0293 -1.0000 -1.0000 4929077 1579405762.90 151.5566 59.9950 32.0000 1.9658 1.9665 415.1201 415.3133 0.0293 -1.0000 -1.0000 4929515 1579405763.00 151.5566 59.9950 32.0000 1.9658 1.9666 415.2762 415.4701 0.0293 -1.0000 -1.0000 4929577 1579405763.10 151.5566 59.9950 32.0000 1.9659 1.9667 415.3756 415.5697 0.0293 -1.0000 -1.0000 4929640 1579405763.20 151.5566 59.9950 32.0000 1.9666 1.9673 415.2854 415.4786 0.0292 -1.0000 -1.0000 4929718 1579405763.30 151.5566 59.9950 32.0000 1.9664 1.9672 415.1579 415.3513 0.0293 -1.0000 -1.0000 4929781 1579405763.40 151.5566 59.9950 32.0000 1.9667 1.9675 415.1552 415.3489 0.0293 -1.0000 -1.0000 4929843 1579405763.50 151.5566 59.9950 32.0000 1.9659 1.9667 415.3183 415.5121 0.0292 -1.0000 -1.0000 4930031 1579405763.60 151.5566 59.9950 32.0000 1.9662 1.9669 415.3057 415.4984 0.0291 -1.0000 -1.0000 4930093 1579405763.70 151.5566 59.9950 32.0000 1.9668 1.9676 415.1414 415.3349 0.0293 -1.0000 -1.0000 4930155 1579405763.80 151.5445 59.9950 32.0000 1.9664 1.9671 415.1938 415.3863 0.0291 -1.0000 -1.0000 4930234 1579405763.90 151.4509 59.9950 32.0000 1.9662 1.9669 415.3682 415.5616 0.0292 -1.0000 -1.0000 4930296 1579405764.00 151.4509 59.9950 32.0000 1.9662 1.9670 415.4391 415.6322 0.0292 -1.0000 -1.0000 4930531 1579405764.10 151.4509 59.9950 32.0000 1.9663 1.9670 415.2516 415.4451 0.0293 -1.0000 -1.0000 4930593 1579405764.20 151.4509 59.9950 32.0000 1.9674 1.9681 415.2562 415.4495 0.0291 -1.0000 -1.0000 4930655 1579405764.30 151.4509 59.9950 32.0000 1.9665 1.9672 415.2256 415.4189 0.0292 -1.0000 -1.0000 4930718 1579405764.40 151.4632 59.9950 32.0000 1.9658 1.9665 415.4055 415.5983 0.0292 -1.0000 -1.0000 4930796 1579405764.50 151.4632 59.9950 32.0000 1.9657 1.9664 415.4599 415.6534 0.0292 -1.0000 -1.0000 4931030 1579405764.60 151.5609 59.9950 32.0000 1.9665 1.9673 415.1675 415.3605 0.0292 -1.0000 -1.0000 4931109 1579405764.70 151.5609 59.9950 32.0000 1.9668 1.9676 415.1726 415.3661 0.0292 -1.0000 -1.0000 4931171 1579405764.80 151.5609 59.9950 32.0000 1.9668 1.9676 415.2332 415.4266 0.0293 -1.0000 -1.0000 4931234 1579405764.90 151.5544 59.9950 32.0000 1.9662 1.9670 415.3304 415.5235 0.0292 -1.0000 -1.0000 4931296 1579405765.00 151.4500 59.9952 32.0000 1.9663 1.9671 415.2503 415.4439 0.0293 -1.0000 -1.0000 4931546 1579405765.10 151.4500 59.9952 32.0000 1.9670 1.9678 415.1999 415.3937 0.0293 -1.0000 -1.0000 4931609 1579405765.20 151.4500 59.9952 32.0000 1.9659 1.9666 415.2412 415.4350 0.0293 -1.0000 -1.0000 4931687 1579405765.30 151.4500 59.9952 32.0000 1.9652 1.9660 415.2581 415.4516 0.0292 -1.0000 -1.0000 4931749 1579405765.40 151.4500 59.9952 32.0000 1.9665 1.9673 415.1839 415.3771 0.0292 -1.0000 -1.0000 4931812 1579405765.50 151.4709 59.9952 32.0000 1.9677 1.9684 415.1633 415.3577 0.0294 -1.0000 -1.0000 4932046 1579405765.60 151.4888 59.9952 32.0000 1.9667 1.9675 415.2344 415.4281 0.0293 -1.0000 -1.0000 4932109 1579405765.70 151.4888 59.9952 32.0000 1.9662 1.9669 415.3242 415.5184 0.0294 -1.0000 -1.0000 4932187 1579405765.80 151.4888 59.9952 32.0000 1.9662 1.9669 415.2372 415.4315 0.0294 -1.0000 -1.0000 4932249 1579405765.90 151.4888 59.9952 32.0000 1.9666 1.9674 415.1637 415.3570 0.0292 -1.0000 -1.0000 4932312 1579405766.00 151.4888 59.9952 32.0000 1.9668 1.9676 415.1390 415.3327 0.0293 -1.0000 -1.0000 4933593 1579405766.10 151.5687 59.9952 32.0000 1.9663 1.9670 415.3874 415.5804 0.0291 -1.0000 -1.0000 4933655 1579405766.20 151.5687 59.9952 32.0000 1.9653 1.9661 415.4490 415.6421 0.0291 -1.0000 -1.0000 4933718 1579405766.30 151.5687 59.9952 32.0000 1.9663 1.9671 415.3063 415.4990 0.0292 -1.0000 -1.0000 4933828 1579405766.40 151.5687 59.9952 32.0000 1.9664 1.9672 415.1590 415.3528 0.0293 -1.0000 -1.0000 4933906 1579405766.50 151.5687 59.9952 32.0000 1.9662 1.9670 415.1343 415.3276 0.0292 -1.0000 -1.0000 4933968 1579405766.60 151.5687 59.9952 32.0000 1.9656 1.9663 415.2416 415.4351 0.0292 -1.0000 -1.0000 4934030 1579405766.70 151.5687 59.9952 32.0000 1.9659 1.9667 415.3250 415.5177 0.0291 -1.0000 -1.0000 4934093 1579405766.80 151.5687 59.9952 32.0000 1.9658 1.9666 415.3191 415.5128 0.0293 -1.0000 -1.0000 4934155 1579405766.90 151.5687 59.9952 32.0000 1.9668 1.9675 415.1297 415.3239 0.0294 -1.0000 -1.0000 4934234 1579405767.00 151.5301 59.9952 32.0000 1.9666 1.9673 415.1821 415.3761 0.0293 -1.0000 -1.0000 4934296 1579405767.10 151.5301 59.9952 32.0000 1.9661 1.9668 415.3242 415.5167 0.0292 -1.0000 -1.0000 4934359 1579405767.20 151.5155 59.9952 32.0000 1.9652 1.9659 415.4089 415.6023 0.0292 -1.0000 -1.0000 4934437 1579405767.30 151.5155 59.9952 32.0000 1.9654 1.9662 415.3924 415.5863 0.0293 -1.0000 -1.0000 4934499 1579405767.40 151.5155 59.9952 32.0000 1.9660 1.9667 415.1928 415.3866 0.0292 -1.0000 -1.0000 4934562 1579405767.50 151.5155 59.9952 32.0000 1.9665 1.9673 415.2318 415.4245 0.0291 -1.0000 -1.0000 4934624 1579405767.60 151.5155 59.9952 32.0000 1.9664 1.9672 415.2213 415.4141 0.0292 -1.0000 -1.0000 4934687 1579405767.70 151.5580 59.9952 32.0000 1.9663 1.9670 415.3459 415.5394 0.0292 -1.0000 -1.0000 4934749 1579405767.80 151.5580 59.9952 32.0000 1.9654 1.9662 415.3689 415.5618 0.0291 -1.0000 -1.0000 4934827 1579405767.90 151.5580 59.9952 32.0000 1.9655 1.9663 415.4067 415.6003 0.0293 -1.0000 -1.0000 4934890 1579405768.00 151.5580 59.9952 32.0000 1.9667 1.9675 415.1460 415.3393 0.0292 -1.0000 -1.0000 4934952 1579405768.10 151.5580 59.9952 32.0000 1.9667 1.9675 415.1190 415.3127 0.0293 -1.0000 -1.0000 4935030 1579405768.20 151.5580 59.9952 32.0000 1.9662 1.9670 415.3676 415.5614 0.0292 -1.0000 -1.0000 4935093 1579405768.30 151.5580 59.9952 32.0000 1.9657 1.9665 415.3931 415.5859 0.0292 -1.0000 -1.0000 4935155 1579405768.40 151.5580 59.9952 32.0000 1.9665 1.9672 415.2968 415.4911 0.0294 -1.0000 -1.0000 4935218 1579405768.50 151.5580 59.9952 32.0000 1.9672 1.9679 415.1223 415.3166 0.0293 -1.0000 -1.0000 4935296 1579405768.60 151.5580 59.9952 32.0000 1.9659 1.9667 415.1731 415.3666 0.0292 -1.0000 -1.0000 4935359 1579405768.70 151.5580 59.9952 32.0000 1.9658 1.9665 415.3145 415.5082 0.0293 -1.0000 -1.0000 4935421 1579405768.80 151.5086 59.9952 32.0000 1.9661 1.9669 415.3471 415.5410 0.0294 -1.0000 -1.0000 4935484 1579405768.90 151.5060 59.9952 32.0000 1.9660 1.9668 415.2048 415.3989 0.0293 -1.0000 -1.0000 4935562 1579405769.00 151.5060 59.9952 32.0000 1.9669 1.9676 415.1005 415.2938 0.0293 -1.0000 -1.0000 4935624 1579405769.10 151.5060 59.9952 32.0000 1.9659 1.9666 415.3430 415.5377 0.0294 -1.0000 -1.0000 4935687 1579405769.20 151.5060 59.9952 32.0000 1.9659 1.9666 415.2981 415.4920 0.0293 -1.0000 -1.0000 4935765 1579405769.30 151.5060 59.9952 32.0000 1.9659 1.9667 415.1944 415.3876 0.0292 -1.0000 -1.0000 4935828 1579405769.40 151.5060 59.9952 32.0000 1.9665 1.9672 415.1350 415.3288 0.0293 -1.0000 -1.0000 4935890 1579405769.50 151.4123 59.9952 32.0000 1.9662 1.9669 415.1805 415.3744 0.0293 -1.0000 -1.0000 4935968 1579405769.60 151.4123 59.9952 32.0000 1.9657 1.9664 415.4439 415.6384 0.0294 -1.0000 -1.0000 4936140 1579405769.70 151.4123 59.9952 32.0000 1.9656 1.9664 415.3174 415.5106 0.0292 -1.0000 -1.0000 4936203 1579405769.80 151.4123 59.9952 32.0000 1.9666 1.9674 415.2115 415.4049 0.0292 -1.0000 -1.0000 4936281 1579405769.90 151.4123 59.9952 32.0000 1.9669 1.9676 415.1649 415.3576 0.0291 -1.0000 -1.0000 4936343 1579405770.00 151.4305 59.9952 32.0000 1.9663 1.9670 415.1709 415.3634 0.0292 -1.0000 -1.0000 4936406 1579405770.10 151.5184 59.9953 32.0000 1.9660 1.9668 415.2968 415.4899 0.0291 -1.0000 -1.0000 4936687 1579405770.20 151.5184 59.9953 32.0000 1.9662 1.9669 415.1934 415.3864 0.0292 -1.0000 -1.0000 4936749 1579405770.30 151.5184 59.9953 32.0000 1.9664 1.9671 415.1553 415.3494 0.0293 -1.0000 -1.0000 4936812 1579405770.40 151.5184 59.9953 32.0000 1.9648 1.9655 415.1993 415.3924 0.0291 -1.0000 -1.0000 4936874 1579405770.50 151.5184 59.9953 32.0000 1.9653 1.9660 415.3527 415.5469 0.0294 -1.0000 -1.0000 4936937 1579405770.60 151.5143 59.9953 32.0000 1.9658 1.9665 415.3257 415.5199 0.0293 -1.0000 -1.0000 4937015 1579405770.70 151.5143 59.9953 32.0000 1.9669 1.9677 415.2643 415.4574 0.0291 -1.0000 -1.0000 4937140 1579405770.80 151.5143 59.9953 32.0000 1.9665 1.9672 415.0921 415.2861 0.0293 -1.0000 -1.0000 4937202 1579405770.90 151.5143 59.9953 32.0000 1.9658 1.9666 415.2627 415.4561 0.0292 -1.0000 -1.0000 4937280 1579405771.00 151.5143 59.9953 32.0000 1.9657 1.9665 415.4047 415.5986 0.0293 -1.0000 -1.0000 4937343 1579405771.10 151.5087 59.9953 32.0000 1.9664 1.9672 415.3136 415.5073 0.0292 -1.0000 -1.0000 4937405 1579405771.20 151.4895 59.9953 32.0000 1.9662 1.9669 415.1564 415.3491 0.0291 -1.0000 -1.0000 4938171 1579405771.30 151.4895 59.9953 32.0000 1.9664 1.9672 415.2849 415.4779 0.0292 -1.0000 -1.0000 4938234 1579405771.40 151.4895 59.9953 32.0000 1.9659 1.9667 415.5238 415.7165 0.0291 -1.0000 -1.0000 4938296 1579405771.50 151.4895 59.9953 32.0000 1.9665 1.9673 415.3619 415.5536 0.0290 -1.0000 -1.0000 4938359 1579405771.60 151.4895 59.9953 32.0000 1.9669 1.9677 415.1590 415.3518 0.0292 -1.0000 -1.0000 4938421 1579405771.70 151.5622 59.9953 32.0000 1.9662 1.9669 415.1541 415.3473 0.0292 -1.0000 -1.0000 4938484 1579405771.80 151.5622 59.9953 32.0000 1.9665 1.9672 415.2584 415.4515 0.0292 -1.0000 -1.0000 4938562 1579405771.90 151.5622 59.9953 32.0000 1.9658 1.9666 415.3947 415.5876 0.0291 -1.0000 -1.0000 4938624 1579405772.00 151.5622 59.9953 32.0000 1.9649 1.9656 415.3862 415.5784 0.0291 -1.0000 -1.0000 4938687 1579405772.10 151.5622 59.9953 32.0000 1.9668 1.9676 415.2709 415.4645 0.0293 -1.0000 -1.0000 4938765 1579405772.20 151.5104 59.9953 32.0000 1.9664 1.9671 415.2178 415.4117 0.0293 -1.0000 -1.0000 4938937 1579405772.30 151.5104 59.9953 32.0000 1.9661 1.9669 415.2386 415.4320 0.0293 -1.0000 -1.0000 4938999 1579405772.40 151.5104 59.9953 32.0000 1.9655 1.9663 415.3206 415.5144 0.0293 -1.0000 -1.0000 4939062 1579405772.50 151.5104 59.9953 32.0000 1.9660 1.9668 415.2843 415.4776 0.0292 -1.0000 -1.0000 4939124 1579405772.60 151.5104 59.9953 32.0000 1.9658 1.9665 415.1262 415.3193 0.0292 -1.0000 -1.0000 4939202 1579405772.70 151.5104 59.9953 32.0000 1.9656 1.9663 415.1599 415.3530 0.0292 -1.0000 -1.0000 4939296 1579405772.80 151.5213 59.9953 32.0000 1.9650 1.9657 415.3888 415.5827 0.0293 -1.0000 -1.0000 4939359 1579405772.90 151.5213 59.9953 32.0000 1.9662 1.9669 415.4798 415.6738 0.0293 -1.0000 -1.0000 4939421 1579405773.00 151.5213 59.9953 32.0000 1.9665 1.9673 415.2580 415.4516 0.0293 -1.0000 -1.0000 4939484 1579405773.10 151.5213 59.9953 32.0000 1.9657 1.9665 415.2151 415.4093 0.0294 -1.0000 -1.0000 4939546 1579405773.20 151.5213 59.9953 32.0000 1.9653 1.9661 415.1789 415.3725 0.0293 -1.0000 -1.0000 4939624 1579405773.30 151.5213 59.9953 32.0000 1.9655 1.9662 415.4050 415.5990 0.0293 -1.0000 -1.0000 4939687 1579405773.40 151.5213 59.9953 32.0000 1.9666 1.9674 415.3796 415.5733 0.0292 -1.0000 -1.0000 4939749 1579405773.50 151.5213 59.9953 32.0000 1.9666 1.9674 415.1245 415.3178 0.0292 -1.0000 -1.0000 4939828 1579405773.60 151.5213 59.9953 32.0000 1.9657 1.9664 415.4718 415.6652 0.0292 -1.0000 -1.0000 4939890 1579405773.70 151.5213 59.9953 32.0000 1.9655 1.9663 415.4418 415.6350 0.0292 -1.0000 -1.0000 4940328 1579405773.80 151.5307 59.9953 32.0000 1.9660 1.9668 415.3435 415.5352 0.0290 -1.0000 -1.0000 4940390 1579405773.90 151.5482 59.9953 32.0000 1.9657 1.9665 415.0905 415.2840 0.0292 -1.0000 -1.0000 4940452 1579405774.00 151.5482 59.9953 32.0000 1.9650 1.9658 415.2912 415.4841 0.0292 -1.0000 -1.0000 4940515 1579405774.10 151.5482 59.9953 32.0000 1.9651 1.9659 415.3091 415.5025 0.0292 -1.0000 -1.0000 4940593 1579405774.20 151.5482 59.9953 32.0000 1.9650 1.9657 415.3093 415.5032 0.0293 -1.0000 -1.0000 4940655 1579405774.30 151.5482 59.9953 32.0000 1.9673 1.9681 415.2441 415.4381 0.0293 -1.0000 -1.0000 4940718 1579405774.40 151.4525 59.9953 32.0000 1.9662 1.9670 415.0563 415.2506 0.0294 -1.0000 -1.0000 4940796 1579405774.50 151.4525 59.9953 32.0000 1.9666 1.9674 415.2114 415.4053 0.0293 -1.0000 -1.0000 4940859 1579405774.60 151.4525 59.9953 32.0000 1.9657 1.9665 415.3302 415.5243 0.0294 -1.0000 -1.0000 4940921 1579405774.70 151.4525 59.9953 32.0000 1.9657 1.9665 415.1939 415.3880 0.0293 -1.0000 -1.0000 4941546 1579405774.80 151.4525 59.9953 32.0000 1.9670 1.9677 415.1250 415.3186 0.0293 -1.0000 -1.0000 4941609 1579405774.90 151.4543 59.9952 32.0000 1.9667 1.9674 415.2038 415.3973 0.0292 -1.0000 -1.0000 4941687 1579405775.00 151.4558 59.9951 32.0000 1.9660 1.9667 415.3212 415.5141 0.0292 -1.0000 -1.0000 4941749 1579405775.10 151.4558 59.9951 32.0000 1.9663 1.9671 415.3450 415.5392 0.0293 -1.0000 -1.0000 4941812 1579405775.20 151.4558 59.9951 32.0000 1.9663 1.9671 415.2078 415.4020 0.0294 -1.0000 -1.0000 4941890 1579405775.30 151.4558 59.9951 32.0000 1.9680 1.9688 415.2351 415.4289 0.0293 -1.0000 -1.0000 4941952 1579405775.40 151.4558 59.9951 32.0000 1.9662 1.9669 415.2214 415.4153 0.0293 -1.0000 -1.0000 4942015 1579405775.50 151.5731 59.9951 32.0000 1.9663 1.9670 415.3356 415.5302 0.0294 -1.0000 -1.0000 4942093 1579405775.60 151.5731 59.9951 32.0000 1.9657 1.9665 415.4030 415.5969 0.0292 -1.0000 -1.0000 4942155 1579405775.70 151.5731 59.9951 32.0000 1.9662 1.9669 415.2846 415.4773 0.0291 -1.0000 -1.0000 4942203 1579405775.80 151.5731 59.9951 32.0000 1.9665 1.9673 415.2350 415.4284 0.0293 -1.0000 -1.0000 4942312 1579405775.90 151.5731 59.9951 32.0000 1.9660 1.9668 415.3159 415.5092 0.0292 -1.0000 -1.0000 4942374 1579405776.00 151.5151 59.9951 32.0000 1.9649 1.9656 415.3707 415.5643 0.0292 -1.0000 -1.0000 4942437 1579405776.10 151.4855 59.9951 32.0000 1.9659 1.9667 415.2760 415.4695 0.0293 -1.0000 -1.0000 4942515 1579405776.20 151.4855 59.9951 32.0000 1.9666 1.9674 415.1891 415.3830 0.0293 -1.0000 -1.0000 4942578 1579405776.30 151.4855 59.9951 32.0000 1.9672 1.9679 415.0876 415.2811 0.0292 -1.0000 -1.0000 4942796 1579405776.40 151.4855 59.9951 32.0000 1.9665 1.9672 415.1345 415.3278 0.0292 -1.0000 -1.0000 4942874 1579405776.50 151.4855 59.9951 32.0000 1.9662 1.9670 415.3249 415.5192 0.0293 -1.0000 -1.0000 4942937 1579405776.60 151.4855 59.9951 32.0000 1.9659 1.9666 415.3011 415.4954 0.0294 -1.0000 -1.0000 4942999 1579405776.70 151.4855 59.9951 32.0000 1.9669 1.9676 415.2550 415.4493 0.0293 -1.0000 -1.0000 4943062 1579405776.80 151.4855 59.9951 32.0000 1.9669 1.9676 415.1341 415.3274 0.0292 -1.0000 -1.0000 4943405 1579405776.90 151.4855 59.9951 32.0000 1.9664 1.9672 415.2453 415.4391 0.0293 -1.0000 -1.0000 4943484 1579405777.00 151.4855 59.9951 32.0000 1.9666 1.9673 415.3246 415.5187 0.0293 -1.0000 -1.0000 4943546 1579405777.10 151.5816 59.9951 32.0000 1.9669 1.9676 415.2429 415.4361 0.0292 -1.0000 -1.0000 4943609 1579405777.20 151.5873 59.9951 32.0000 1.9666 1.9674 415.2150 415.4088 0.0293 -1.0000 -1.0000 4943687 1579405777.30 151.5873 59.9951 32.0000 1.9657 1.9665 415.3971 415.5912 0.0293 -1.0000 -1.0000 4944546 1579405777.40 151.5873 59.9951 32.0000 1.9667 1.9674 415.3718 415.5655 0.0293 -1.0000 -1.0000 4944609 1579405777.50 151.5873 59.9951 32.0000 1.9668 1.9675 415.2941 415.4872 0.0291 -1.0000 -1.0000 4944687 1579405777.60 151.5873 59.9951 32.0000 1.9663 1.9671 415.2705 415.4640 0.0293 -1.0000 -1.0000 4944749 1579405777.70 151.5472 59.9951 32.0000 1.9662 1.9669 415.2720 415.4655 0.0293 -1.0000 -1.0000 4944812 1579405777.80 151.5459 59.9951 32.0000 1.9655 1.9662 415.3538 415.5478 0.0293 -1.0000 -1.0000 4944874 1579405777.90 151.5459 59.9951 32.0000 1.9658 1.9665 415.3941 415.5886 0.0294 -1.0000 -1.0000 4944952 1579405778.00 151.5459 59.9951 32.0000 1.9661 1.9668 415.2688 415.4626 0.0292 -1.0000 -1.0000 4944999 1579405778.10 151.5459 59.9951 32.0000 1.9668 1.9676 415.1961 415.3895 0.0293 -1.0000 -1.0000 4945077 1579405778.20 151.5459 59.9951 32.0000 1.9660 1.9668 415.3580 415.5519 0.0293 -1.0000 -1.0000 4945140 1579405778.30 151.4347 59.9951 32.0000 1.9661 1.9668 415.2659 415.4606 0.0294 -1.0000 -1.0000 4945202 1579405778.40 151.4347 59.9951 32.0000 1.9655 1.9663 415.3395 415.5334 0.0293 -1.0000 -1.0000 4945280 1579405778.50 151.4347 59.9951 32.0000 1.9662 1.9669 415.0950 415.2881 0.0292 -1.0000 -1.0000 4945343 1579405778.60 151.4347 59.9951 32.0000 1.9667 1.9675 415.1399 415.3338 0.0293 -1.0000 -1.0000 4945421 1579405778.70 151.4347 59.9951 32.0000 1.9659 1.9667 415.3219 415.5157 0.0294 -1.0000 -1.0000 4945484 1579405778.80 151.6066 59.9951 32.0000 1.9652 1.9660 415.4464 415.6407 0.0293 -1.0000 -1.0000 4945546 1579405778.90 151.6066 59.9951 32.0000 1.9661 1.9668 415.3956 415.5894 0.0293 -1.0000 -1.0000 4945609 1579405779.00 151.6066 59.9951 32.0000 1.9663 1.9670 415.1531 415.3472 0.0293 -1.0000 -1.0000 4945671 1579405779.10 151.6066 59.9951 32.0000 1.9671 1.9678 415.0790 415.2729 0.0293 -1.0000 -1.0000 4945734 1579405779.20 151.6066 59.9951 32.0000 1.9662 1.9670 415.3606 415.5544 0.0293 -1.0000 -1.0000 4945812 1579405779.30 151.6066 59.9951 32.0000 1.9658 1.9665 415.4530 415.6474 0.0295 -1.0000 -1.0000 4945874 1579405779.40 151.6066 59.9951 32.0000 1.9658 1.9665 415.2876 415.4817 0.0292 -1.0000 -1.0000 4945937 1579405779.50 151.6066 59.9951 32.0000 1.9669 1.9676 415.2068 415.3999 0.0292 -1.0000 -1.0000 4946015 1579405779.60 151.6066 59.9951 32.0000 1.9665 1.9673 415.1955 415.3894 0.0294 -1.0000 -1.0000 4946078 1579405779.70 151.6066 59.9951 32.0000 1.9660 1.9667 415.2453 415.4402 0.0294 -1.0000 -1.0000 4946140 1579405779.80 151.6066 59.9951 32.0000 1.9660 1.9668 415.4157 415.6092 0.0292 -1.0000 -1.0000 4946203 1579405779.90 151.6066 59.9951 32.0000 1.9655 1.9663 415.3901 415.5845 0.0294 -1.0000 -1.0000 4946296 1579405780.00 151.5007 59.9939 32.0000 1.9664 1.9671 415.1368 415.3308 0.0293 -1.0000 -1.0000 4946359 1579405780.10 151.5007 59.9939 32.0000 1.9659 1.9667 415.1178 415.3121 0.0293 -1.0000 -1.0000 4946421 1579405780.20 151.5007 59.9939 32.0000 1.9664 1.9672 415.1753 415.3689 0.0293 -1.0000 -1.0000 4946484 1579405780.30 151.5007 59.9939 32.0000 1.9663 1.9670 415.2938 415.4880 0.0293 -1.0000 -1.0000 4946546 1579405780.40 151.5007 59.9939 32.0000 1.9671 1.9678 415.2047 415.3982 0.0293 -1.0000 -1.0000 4947093 1579405780.50 151.4765 59.9939 32.0000 1.9668 1.9676 415.2380 415.4324 0.0294 -1.0000 -1.0000 4947155 1579405780.60 151.4403 59.9939 32.0000 1.9661 1.9669 415.4452 415.6389 0.0292 -1.0000 -1.0000 4947218 1579405780.70 151.4403 59.9939 32.0000 1.9657 1.9664 415.3190 415.5123 0.0293 -1.0000 -1.0000 4947280 1579405780.80 151.4403 59.9939 32.0000 1.9666 1.9674 415.2790 415.4726 0.0292 -1.0000 -1.0000 4947343 1579405780.90 151.4403 59.9939 32.0000 1.9665 1.9673 415.1791 415.3738 0.0294 -1.0000 -1.0000 4947421 1579405781.00 151.4403 59.9939 32.0000 1.9670 1.9678 415.2378 415.4317 0.0294 -1.0000 -1.0000 4947484 1579405781.10 151.5647 59.9939 32.0000 1.9664 1.9671 415.3724 415.5676 0.0295 -1.0000 -1.0000 4947546 1579405781.20 151.5647 59.9939 32.0000 1.9666 1.9673 415.4942 415.6891 0.0294 -1.0000 -1.0000 4947624 1579405781.30 151.5647 59.9939 32.0000 1.9662 1.9670 415.4428 415.6364 0.0293 -1.0000 -1.0000 4947687 1579405781.40 151.5647 59.9939 32.0000 1.9667 1.9674 415.3410 415.5351 0.0293 -1.0000 -1.0000 4947781 1579405781.50 151.5647 59.9939 32.0000 1.9676 1.9684 415.3017 415.4964 0.0294 -1.0000 -1.0000 4947859 1579405781.60 151.5840 59.9939 32.0000 1.9675 1.9683 415.3706 415.5649 0.0293 -1.0000 -1.0000 4947921 1579405781.70 151.5878 59.9939 32.0000 1.9660 1.9668 415.4004 415.5943 0.0294 -1.0000 -1.0000 4947984 1579405781.80 151.5878 59.9939 32.0000 1.9667 1.9674 415.3111 415.5047 0.0293 -1.0000 -1.0000 4948062 1579405781.90 151.5878 59.9939 32.0000 1.9672 1.9680 415.2111 415.4053 0.0293 -1.0000 -1.0000 4948328 1579405782.00 151.5878 59.9939 32.0000 1.9671 1.9679 415.1568 415.3511 0.0294 -1.0000 -1.0000 4948390 1579405782.10 151.5790 59.9939 32.0000 1.9663 1.9670 415.3040 415.4973 0.0292 -1.0000 -1.0000 4948468 1579405782.20 151.4570 59.9939 32.0000 1.9666 1.9674 415.4508 415.6449 0.0294 -1.0000 -1.0000 4948531 1579405782.30 151.4570 59.9939 32.0000 1.9661 1.9669 415.2729 415.4668 0.0293 -1.0000 -1.0000 4948593 1579405782.40 151.4570 59.9939 32.0000 1.9667 1.9675 415.1157 415.3091 0.0293 -1.0000 -1.0000 4948827 1579405782.50 151.4570 59.9939 32.0000 1.9668 1.9676 415.2270 415.4207 0.0293 -1.0000 -1.0000 4948890 1579405782.60 151.4570 59.9939 32.0000 1.9660 1.9668 415.3476 415.5416 0.0293 -1.0000 -1.0000 4948968 1579405782.70 151.4642 59.9939 32.0000 1.9672 1.9680 415.2216 415.4155 0.0293 -1.0000 -1.0000 4949030 1579405782.80 151.4642 59.9939 32.0000 1.9670 1.9677 415.2135 415.4079 0.0294 -1.0000 -1.0000 4949093 1579405782.90 151.4642 59.9939 32.0000 1.9657 1.9665 415.2741 415.4685 0.0293 -1.0000 -1.0000 4949343 1579405783.00 151.4642 59.9939 32.0000 1.9660 1.9667 415.3847 415.5783 0.0293 -1.0000 -1.0000 4949390 1579405783.10 151.4642 59.9939 32.0000 1.9661 1.9668 415.4026 415.5971 0.0294 -1.0000 -1.0000 4949452 1579405783.20 151.4642 59.9939 32.0000 1.9667 1.9675 415.1995 415.3939 0.0294 -1.0000 -1.0000 4949530 1579405783.30 151.5735 59.9939 32.0000 1.9662 1.9669 415.1974 415.3917 0.0293 -1.0000 -1.0000 4949593 1579405783.40 151.5735 59.9939 32.0000 1.9665 1.9673 415.2606 415.4543 0.0292 -1.0000 -1.0000 4950578 1579405783.50 151.5735 59.9939 32.0000 1.9651 1.9658 415.3711 415.5657 0.0295 -1.0000 -1.0000 4950655 1579405783.60 151.5735 59.9939 32.0000 1.9662 1.9670 415.4404 415.6331 0.0292 -1.0000 -1.0000 4950718 1579405783.70 151.5735 59.9939 32.0000 1.9664 1.9672 415.1613 415.3558 0.0294 -1.0000 -1.0000 4950780 1579405783.80 151.5439 59.9939 32.0000 1.9656 1.9664 415.1762 415.3699 0.0293 -1.0000 -1.0000 4950859 1579405783.90 151.5439 59.9939 32.0000 1.9655 1.9662 415.4080 415.6008 0.0291 -1.0000 -1.0000 4950921 1579405784.00 151.5439 59.9939 32.0000 1.9653 1.9661 415.3299 415.5236 0.0293 -1.0000 -1.0000 4950984 1579405784.10 151.5439 59.9939 32.0000 1.9658 1.9666 415.2087 415.4022 0.0292 -1.0000 -1.0000 4951046 1579405784.20 151.5439 59.9939 32.0000 1.9667 1.9674 415.1171 415.3103 0.0293 -1.0000 -1.0000 4951109 1579405784.30 151.5176 59.9939 32.0000 1.9660 1.9667 415.1637 415.3578 0.0293 -1.0000 -1.0000 4951171 1579405784.40 151.4560 59.9939 32.0000 1.9663 1.9671 415.3133 415.5068 0.0292 -1.0000 -1.0000 4951249 1579405784.50 151.4560 59.9939 32.0000 1.9666 1.9674 415.2576 415.4518 0.0294 -1.0000 -1.0000 4951312 1579405784.60 151.4560 59.9939 32.0000 1.9664 1.9672 415.1904 415.3843 0.0293 -1.0000 -1.0000 4951390 1579405784.70 151.4560 59.9939 32.0000 1.9657 1.9665 415.1128 415.3060 0.0292 -1.0000 -1.0000 4951452 1579405784.80 151.4560 59.9939 32.0000 1.9659 1.9667 415.3443 415.5379 0.0293 -1.0000 -1.0000 4951515 1579405784.90 151.5390 59.9943 32.0000 1.9667 1.9674 415.4200 415.6138 0.0293 -1.0000 -1.0000 4951577 1579405785.00 151.5390 59.9943 32.0000 1.9669 1.9677 415.2845 415.4779 0.0292 -1.0000 -1.0000 4951812 1579405785.10 151.5390 59.9943 32.0000 1.9666 1.9674 415.2671 415.4611 0.0293 -1.0000 -1.0000 4951874 1579405785.20 151.5390 59.9943 32.0000 1.9658 1.9666 415.2679 415.4614 0.0292 -1.0000 -1.0000 4951952 1579405785.30 151.5390 59.9943 32.0000 1.9650 1.9658 415.3888 415.5826 0.0293 -1.0000 -1.0000 4952015 1579405785.40 151.5390 59.9943 32.0000 1.9654 1.9661 415.4584 415.6533 0.0294 -1.0000 -1.0000 4952078 1579405785.50 151.5390 59.9943 32.0000 1.9676 1.9683 415.2871 415.4811 0.0293 -1.0000 -1.0000 4952328 1579405785.60 151.5390 59.9943 32.0000 1.9669 1.9677 415.1876 415.3817 0.0294 -1.0000 -1.0000 4952390 1579405785.70 151.5390 59.9943 32.0000 1.9658 1.9666 415.2940 415.4875 0.0293 -1.0000 -1.0000 4952452 1579405785.80 151.5390 59.9943 32.0000 1.9650 1.9657 415.4656 415.6600 0.0293 -1.0000 -1.0000 4952531 1579405785.90 151.5231 59.9943 32.0000 1.9659 1.9666 415.2131 415.4068 0.0293 -1.0000 -1.0000 4952593 1579405786.00 151.4073 59.9943 32.0000 1.9665 1.9673 415.1505 415.3439 0.0292 -1.0000 -1.0000 4952780 1579405786.10 151.4073 59.9943 32.0000 1.9665 1.9672 415.2704 415.4636 0.0292 -1.0000 -1.0000 4952843 1579405786.20 151.4073 59.9943 32.0000 1.9656 1.9664 415.4384 415.6319 0.0292 -1.0000 -1.0000 4952905 1579405786.30 151.4073 59.9943 32.0000 1.9659 1.9667 415.3478 415.5416 0.0293 -1.0000 -1.0000 4952968 1579405786.40 151.4073 59.9943 32.0000 1.9652 1.9660 415.2386 415.4328 0.0294 -1.0000 -1.0000 4953046 1579405786.50 151.4073 59.9943 32.0000 1.9658 1.9666 415.1500 415.3441 0.0293 -1.0000 -1.0000 4953109 1579405786.60 151.4196 59.9943 32.0000 1.9657 1.9665 415.1998 415.3928 0.0292 -1.0000 -1.0000 4953187 1579405786.70 151.4502 59.9943 32.0000 1.9664 1.9671 415.4221 415.6161 0.0293 -1.0000 -1.0000 4953249 1579405786.80 151.4502 59.9943 32.0000 1.9657 1.9665 415.4415 415.6355 0.0293 -1.0000 -1.0000 4953312 1579405786.90 151.4502 59.9943 32.0000 1.9659 1.9667 415.2702 415.4640 0.0293 -1.0000 -1.0000 4953390 1579405787.00 151.4502 59.9943 32.0000 1.9665 1.9672 415.2441 415.4377 0.0293 -1.0000 -1.0000 4953452 1579405787.10 151.4502 59.9943 32.0000 1.9651 1.9658 415.4152 415.6085 0.0292 -1.0000 -1.0000 4953546 1579405787.20 151.5477 59.9943 32.0000 1.9651 1.9659 415.3623 415.5560 0.0293 -1.0000 -1.0000 4953624 1579405787.30 151.5477 59.9943 32.0000 1.9669 1.9677 415.2459 415.4394 0.0294 -1.0000 -1.0000 4953671 1579405787.40 151.5477 59.9943 32.0000 1.9652 1.9659 415.3308 415.5240 0.0292 -1.0000 -1.0000 4953734 1579405787.50 151.5477 59.9943 32.0000 1.9647 1.9655 415.3669 415.5599 0.0292 -1.0000 -1.0000 4953812 1579405787.60 151.5477 59.9943 32.0000 1.9648 1.9655 415.3551 415.5489 0.0293 -1.0000 -1.0000 4954655 1579405787.70 151.5005 59.9943 32.0000 1.9657 1.9665 415.3026 415.4960 0.0292 -1.0000 -1.0000 4954718 1579405787.80 151.4533 59.9943 32.0000 1.9663 1.9670 415.0783 415.2719 0.0293 -1.0000 -1.0000 4954780 1579405787.90 151.4533 59.9943 32.0000 1.9662 1.9670 415.1369 415.3307 0.0293 -1.0000 -1.0000 4954843 1579405788.00 151.4533 59.9943 32.0000 1.9652 1.9660 415.3080 415.5008 0.0291 -1.0000 -1.0000 4954905 1579405788.10 151.4533 59.9943 32.0000 1.9653 1.9660 415.3592 415.5520 0.0292 -1.0000 -1.0000 4954984 1579405788.20 151.4533 59.9943 32.0000 1.9669 1.9676 415.1401 415.3334 0.0292 -1.0000 -1.0000 4955046 1579405788.30 151.5211 59.9943 32.0000 1.9658 1.9665 415.2145 415.4078 0.0292 -1.0000 -1.0000 4955109 1579405788.40 151.5211 59.9943 32.0000 1.9662 1.9670 415.2141 415.4071 0.0291 -1.0000 -1.0000 4955187 1579405788.50 151.5211 59.9943 32.0000 1.9663 1.9670 415.3703 415.5634 0.0292 -1.0000 -1.0000 4955249 1579405788.60 151.5211 59.9943 32.0000 1.9670 1.9677 415.2967 415.4905 0.0292 -1.0000 -1.0000 4955312 1579405788.70 151.5211 59.9943 32.0000 1.9674 1.9681 415.2094 415.4039 0.0293 -1.0000 -1.0000 4955390 1579405788.80 151.5211 59.9943 32.0000 1.9665 1.9673 415.0992 415.2924 0.0292 -1.0000 -1.0000 4955437 1579405788.90 151.5436 59.9943 32.0000 1.9657 1.9664 415.2678 415.4614 0.0293 -1.0000 -1.0000 4955515 1579405789.00 151.5436 59.9943 32.0000 1.9657 1.9665 415.4060 415.6006 0.0293 -1.0000 -1.0000 4955577 1579405789.10 151.5436 59.9943 32.0000 1.9662 1.9670 415.3832 415.5767 0.0293 -1.0000 -1.0000 4955655 1579405789.20 151.5436 59.9943 32.0000 1.9666 1.9674 415.2211 415.4142 0.0292 -1.0000 -1.0000 4955734 1579405789.30 151.5436 59.9943 32.0000 1.9654 1.9662 415.2839 415.4776 0.0293 -1.0000 -1.0000 4955796 1579405789.40 151.5436 59.9943 32.0000 1.9644 1.9651 415.2757 415.4696 0.0294 -1.0000 -1.0000 4955859 1579405789.50 151.5436 59.9943 32.0000 1.9654 1.9661 415.3775 415.5707 0.0291 -1.0000 -1.0000 4955921 1579405789.60 151.5436 59.9943 32.0000 1.9668 1.9675 415.2954 415.4885 0.0292 -1.0000 -1.0000 4956171 1579405789.70 151.5436 59.9943 32.0000 1.9662 1.9669 415.1634 415.3571 0.0293 -1.0000 -1.0000 4956234 1579405789.80 151.5436 59.9943 32.0000 1.9653 1.9660 415.1824 415.3762 0.0293 -1.0000 -1.0000 4956296 1579405789.90 151.5436 59.9943 32.0000 1.9657 1.9665 415.3290 415.5221 0.0292 -1.0000 -1.0000 4956359 1579405790.00 151.4902 59.9943 32.0000 1.9646 1.9654 415.3237 415.5170 0.0292 -1.0000 -1.0000 4956421 1579405790.10 151.4902 59.9943 32.0000 1.9664 1.9671 415.1591 415.3525 0.0292 -1.0000 -1.0000 4956952 1579405790.20 151.4902 59.9943 32.0000 1.9665 1.9673 415.1849 415.3783 0.0293 -1.0000 -1.0000 4957015 1579405790.30 151.4902 59.9943 32.0000 1.9665 1.9672 415.3090 415.5029 0.0293 -1.0000 -1.0000 4957077 1579405790.40 151.4902 59.9943 32.0000 1.9657 1.9665 415.3012 415.4946 0.0292 -1.0000 -1.0000 4957155 1579405790.50 151.4902 59.9943 32.0000 1.9669 1.9677 415.1326 415.3264 0.0293 -1.0000 -1.0000 4957218 1579405790.60 151.5028 59.9943 32.0000 1.9665 1.9672 415.1052 415.2985 0.0293 -1.0000 -1.0000 4957296 1579405790.70 151.5028 59.9943 32.0000 1.9666 1.9674 415.2193 415.4124 0.0292 -1.0000 -1.0000 4957359 1579405790.80 151.5028 59.9943 32.0000 1.9658 1.9665 415.5082 415.7022 0.0292 -1.0000 -1.0000 4957437 1579405790.90 151.5028 59.9943 32.0000 1.9659 1.9666 415.4749 415.6680 0.0292 -1.0000 -1.0000 4957499 1579405791.00 151.5028 59.9943 32.0000 1.9662 1.9669 415.1705 415.3641 0.0293 -1.0000 -1.0000 4957562 1579405791.10 151.5662 59.9943 32.0000 1.9663 1.9670 415.1708 415.3639 0.0291 -1.0000 -1.0000 4957624 1579405791.20 151.5806 59.9943 32.0000 1.9655 1.9662 415.2953 415.4880 0.0292 -1.0000 -1.0000 4957921 1579405791.30 151.5806 59.9943 32.0000 1.9658 1.9665 415.3515 415.5448 0.0292 -1.0000 -1.0000 4957984 1579405791.40 151.5806 59.9943 32.0000 1.9663 1.9671 415.3693 415.5625 0.0292 -1.0000 -1.0000 4958046 1579405791.50 151.5806 59.9943 32.0000 1.9657 1.9664 415.1805 415.3740 0.0292 -1.0000 -1.0000 4958109 1579405791.60 151.5806 59.9943 32.0000 1.9657 1.9664 415.2023 415.3962 0.0293 -1.0000 -1.0000 4958171 1579405791.70 151.4358 59.9943 32.0000 1.9656 1.9663 415.3159 415.5091 0.0292 -1.0000 -1.0000 4958281 1579405791.80 151.4358 59.9943 32.0000 1.9654 1.9662 415.4166 415.6098 0.0291 -1.0000 -1.0000 4958359 1579405791.90 151.4358 59.9943 32.0000 1.9659 1.9666 415.2127 415.4065 0.0293 -1.0000 -1.0000 4958421 1579405792.00 151.4358 59.9943 32.0000 1.9659 1.9666 415.1792 415.3726 0.0293 -1.0000 -1.0000 4958484 1579405792.10 151.4358 59.9943 32.0000 1.9660 1.9668 415.1603 415.3542 0.0293 -1.0000 -1.0000 4958546 1579405792.20 151.4922 59.9943 32.0000 1.9659 1.9667 415.3249 415.5193 0.0294 -1.0000 -1.0000 4958827 1579405792.30 151.4922 59.9943 32.0000 1.9656 1.9664 415.3681 415.5619 0.0293 -1.0000 -1.0000 4958890 1579405792.40 151.4922 59.9943 32.0000 1.9657 1.9665 415.2102 415.4044 0.0293 -1.0000 -1.0000 4958968 1579405792.50 151.4922 59.9943 32.0000 1.9669 1.9676 415.2322 415.4251 0.0291 -1.0000 -1.0000 4959030 1579405792.60 151.4922 59.9943 32.0000 1.9661 1.9669 415.2000 415.3934 0.0293 -1.0000 -1.0000 4959093 1579405792.70 151.5227 59.9943 32.0000 1.9668 1.9676 415.3212 415.5152 0.0293 -1.0000 -1.0000 4959577 1579405792.80 151.5765 59.9943 32.0000 1.9659 1.9667 415.2668 415.4596 0.0291 -1.0000 -1.0000 4959640 1579405792.90 151.5765 59.9943 32.0000 1.9665 1.9673 415.1985 415.3928 0.0293 -1.0000 -1.0000 4959718 1579405793.00 151.5765 59.9943 32.0000 1.9660 1.9668 415.3341 415.5278 0.0293 -1.0000 -1.0000 4959937 1579405793.10 151.5765 59.9943 32.0000 1.9655 1.9663 415.4242 415.6175 0.0292 -1.0000 -1.0000 4959999 1579405793.20 151.5765 59.9943 32.0000 1.9661 1.9668 415.3259 415.5189 0.0291 -1.0000 -1.0000 5000077 1579405793.30 151.5036 59.9943 32.0000 1.9659 1.9667 415.1390 415.3320 0.0293 -1.0000 -1.0000 5000140 1579405793.40 151.5006 59.9943 32.0000 1.9653 1.9660 415.3207 415.5138 0.0291 -1.0000 -1.0000 5000202 1579405793.50 151.5006 59.9943 32.0000 1.9654 1.9662 415.3360 415.5305 0.0294 -1.0000 -1.0000 5000265 1579405793.60 151.5006 59.9943 32.0000 1.9655 1.9662 415.3932 415.5870 0.0293 -1.0000 -1.0000 5000327 1579405793.70 151.5006 59.9943 32.0000 1.9658 1.9665 415.2788 415.4727 0.0293 -1.0000 -1.0000 5001062 1579405793.80 151.4861 59.9943 32.0000 1.9662 1.9669 415.2541 415.4477 0.0292 -1.0000 -1.0000 5001171 1579405793.90 151.4427 59.9943 32.0000 1.9652 1.9660 415.3355 415.5275 0.0290 -1.0000 -1.0000 5001234 1579405794.00 151.4427 59.9943 32.0000 1.9662 1.9669 415.3416 415.5341 0.0291 -1.0000 -1.0000 5001296 1579405794.10 151.4427 59.9943 32.0000 1.9665 1.9673 415.1785 415.3718 0.0292 -1.0000 -1.0000 5001374 1579405794.20 151.4427 59.9943 32.0000 1.9660 1.9668 415.1491 415.3417 0.0292 -1.0000 -1.0000 5001437 1579405794.30 151.4427 59.9943 32.0000 1.9652 1.9660 415.4294 415.6240 0.0294 -1.0000 -1.0000 5001499 1579405794.40 151.4703 59.9943 32.0000 1.9657 1.9664 415.3367 415.5299 0.0292 -1.0000 -1.0000 5001562 1579405794.50 151.4703 59.9943 32.0000 1.9673 1.9680 415.3972 415.5907 0.0292 -1.0000 -1.0000 5001624 1579405794.60 151.4703 59.9943 32.0000 1.9671 1.9679 415.1789 415.3721 0.0292 -1.0000 -1.0000 5001702 1579405794.70 151.4703 59.9943 32.0000 1.9665 1.9673 415.1964 415.3887 0.0290 -1.0000 -1.0000 5001765 1579405794.80 151.4703 59.9943 32.0000 1.9660 1.9668 415.2620 415.4556 0.0293 -1.0000 -1.0000 5001827 1579405794.90 151.5401 59.9949 32.0000 1.9659 1.9667 415.3504 415.5441 0.0292 -1.0000 -1.0000 5001905 1579405795.00 151.5575 59.9951 32.0000 1.9667 1.9675 415.1961 415.3887 0.0291 -1.0000 -1.0000 5001968 1579405795.10 151.5575 59.9951 32.0000 1.9668 1.9676 415.0879 415.2819 0.0293 -1.0000 -1.0000 5002030 1579405795.20 151.5575 59.9951 32.0000 1.9660 1.9668 415.1770 415.3712 0.0294 -1.0000 -1.0000 5002093 1579405795.30 151.5575 59.9951 32.0000 1.9661 1.9669 415.4323 415.6255 0.0292 -1.0000 -1.0000 5002155 1579405795.40 151.5575 59.9951 32.0000 1.9656 1.9663 415.3583 415.5519 0.0293 -1.0000 -1.0000 5002218 1579405795.50 151.4339 59.9951 32.0000 1.9656 1.9663 415.2284 415.4222 0.0292 -1.0000 -1.0000 5002296 1579405795.60 151.4339 59.9951 32.0000 1.9659 1.9666 415.0535 415.2473 0.0293 -1.0000 -1.0000 5002359 1579405795.70 151.4339 59.9951 32.0000 1.9656 1.9663 415.2928 415.4868 0.0293 -1.0000 -1.0000 5002421 1579405795.80 151.4339 59.9951 32.0000 1.9658 1.9666 415.3934 415.5865 0.0291 -1.0000 -1.0000 5002828 1579405795.90 151.4339 59.9951 32.0000 1.9658 1.9665 415.4792 415.6729 0.0292 -1.0000 -1.0000 5002890 1579405796.00 151.4339 59.9951 32.0000 1.9669 1.9676 415.3209 415.5138 0.0291 -1.0000 -1.0000 5002952 1579405796.10 151.4339 59.9951 32.0000 1.9657 1.9664 415.3017 415.4942 0.0290 -1.0000 -1.0000 5003015 1579405796.20 151.4339 59.9951 32.0000 1.9661 1.9669 415.3387 415.5343 0.0294 -1.0000 -1.0000 5003078 1579405796.30 151.4339 59.9951 32.0000 1.9652 1.9659 415.3833 415.5765 0.0292 -1.0000 -1.0000 5003140 1579405796.40 151.4339 59.9951 32.0000 1.9666 1.9674 415.2742 415.4669 0.0291 -1.0000 -1.0000 5003218 1579405796.50 151.4339 59.9951 32.0000 1.9669 1.9676 415.2032 415.3970 0.0293 -1.0000 -1.0000 5003281 1579405796.60 151.4979 59.9951 32.0000 1.9668 1.9676 415.1276 415.3215 0.0293 -1.0000 -1.0000 5003359 1579405796.70 151.4979 59.9951 32.0000 1.9664 1.9672 415.2034 415.3970 0.0293 -1.0000 -1.0000 5003421 1579405796.80 151.4979 59.9951 32.0000 1.9653 1.9660 415.4907 415.6853 0.0293 -1.0000 -1.0000 5003609 1579405796.90 151.4979 59.9951 32.0000 1.9661 1.9669 415.3438 415.5378 0.0293 -1.0000 -1.0000 5003687 1579405797.00 151.4979 59.9951 32.0000 1.9661 1.9668 415.2123 415.4056 0.0292 -1.0000 -1.0000 5003749 1579405797.10 151.4979 59.9951 32.0000 1.9662 1.9670 415.2015 415.3948 0.0292 -1.0000 -1.0000 5003812 1579405797.20 151.4376 59.9951 32.0000 1.9662 1.9669 415.4327 415.6256 0.0292 -1.0000 -1.0000 5003874 1579405797.30 151.3975 59.9951 32.0000 1.9662 1.9669 415.1724 415.3652 0.0290 -1.0000 -1.0000 5004578 1579405797.40 151.3975 59.9951 32.0000 1.9668 1.9676 415.1254 415.3178 0.0291 -1.0000 -1.0000 5004640 1579405797.50 151.3975 59.9951 32.0000 1.9657 1.9665 415.3054 415.4986 0.0292 -1.0000 -1.0000 5004718 1579405797.60 151.3975 59.9951 32.0000 1.9660 1.9668 415.4197 415.6138 0.0294 -1.0000 -1.0000 5004780 1579405797.70 151.3975 59.9951 32.0000 1.9657 1.9664 415.4409 415.6343 0.0292 -1.0000 -1.0000 5004843 1579405797.80 151.3975 59.9951 32.0000 1.9658 1.9665 415.2478 415.4408 0.0292 -1.0000 -1.0000 5004921 1579405797.90 151.3975 59.9951 32.0000 1.9664 1.9672 415.1631 415.3563 0.0292 -1.0000 -1.0000 5004999 1579405798.00 151.3975 59.9951 32.0000 1.9661 1.9669 415.3574 415.5501 0.0291 -1.0000 -1.0000 5005062 1579405798.10 151.3975 59.9951 32.0000 1.9664 1.9672 415.3931 415.5859 0.0292 -1.0000 -1.0000 5005124 1579405798.20 151.3975 59.9951 32.0000 1.9662 1.9670 415.4689 415.6624 0.0292 -1.0000 -1.0000 5005187 1579405798.30 151.5409 59.9951 32.0000 1.9669 1.9676 415.2294 415.4228 0.0292 -1.0000 -1.0000 5005249 1579405798.40 151.5535 59.9951 32.0000 1.9663 1.9670 415.1747 415.3675 0.0291 -1.0000 -1.0000 5005327 1579405798.50 151.5535 59.9951 32.0000 1.9660 1.9668 415.3783 415.5700 0.0289 -1.0000 -1.0000 5005390 1579405798.60 151.5535 59.9951 32.0000 1.9661 1.9668 415.4993 415.6920 0.0291 -1.0000 -1.0000 5005468 1579405798.70 151.5535 59.9951 32.0000 1.9660 1.9668 415.3695 415.5622 0.0290 -1.0000 -1.0000 5005530 1579405798.80 151.5535 59.9951 32.0000 1.9663 1.9670 415.2868 415.4799 0.0292 -1.0000 -1.0000 5005593 1579405798.90 151.5535 59.9951 32.0000 1.9665 1.9672 415.1505 415.3435 0.0292 -1.0000 -1.0000 5005937 1579405799.00 151.5632 59.9951 32.0000 1.9666 1.9673 415.2437 415.4372 0.0292 -1.0000 -1.0000 5006015 1579405799.10 151.5632 59.9951 32.0000 1.9659 1.9667 415.3917 415.5843 0.0291 -1.0000 -1.0000 5006078 1579405799.20 151.5632 59.9951 32.0000 1.9657 1.9664 415.4642 415.6573 0.0291 -1.0000 -1.0000 5006155 1579405799.30 151.5632 59.9951 32.0000 1.9659 1.9666 415.3256 415.5185 0.0292 -1.0000 -1.0000 5006218 1579405799.40 151.5632 59.9951 32.0000 1.9665 1.9673 415.2763 415.4693 0.0292 -1.0000 -1.0000 5006281 1579405799.50 151.5632 59.9951 32.0000 1.9660 1.9668 415.4429 415.6359 0.0292 -1.0000 -1.0000 5006343 1579405799.60 151.4617 59.9948 32.0000 1.9662 1.9670 415.3462 415.5395 0.0292 -1.0000 -1.0000 5006405 1579405799.70 151.4617 59.9948 32.0000 1.9666 1.9674 415.1619 415.3552 0.0292 -1.0000 -1.0000 5006468 1579405799.80 151.4617 59.9948 32.0000 1.9668 1.9676 415.2271 415.4195 0.0292 -1.0000 -1.0000 5006546 1579405799.90 151.4617 59.9948 32.0000 1.9665 1.9672 415.3961 415.5900 0.0292 -1.0000 -1.0000 5006734 1579405800.00 151.4617 59.9948 32.0000 1.9655 1.9663 415.4608 415.6548 0.0293 -1.0000 -1.0000 5006796 1579405800.10 151.4746 59.9948 32.0000 1.9662 1.9669 415.2786 415.4726 0.0293 -1.0000 -1.0000 5006874 1579405800.20 151.5731 59.9948 32.0000 1.9667 1.9675 415.2602 415.4532 0.0291 -1.0000 -1.0000 5006937 1579405800.30 151.5731 59.9948 32.0000 1.9662 1.9670 415.3697 415.5633 0.0292 -1.0000 -1.0000 5006999 1579405800.40 151.5731 59.9948 32.0000 1.9657 1.9664 415.3289 415.5214 0.0293 -1.0000 -1.0000 5007577 1579405800.50 151.5731 59.9948 32.0000 1.9659 1.9667 415.3275 415.5216 0.0292 -1.0000 -1.0000 5007640 1579405800.60 151.5731 59.9948 32.0000 1.9665 1.9673 415.2032 415.3955 0.0291 -1.0000 -1.0000 5007718 1579405800.70 151.5731 59.9948 32.0000 1.9664 1.9672 415.1523 415.3443 0.0290 -1.0000 -1.0000 5007781 1579405800.80 151.5731 59.9948 32.0000 1.9661 1.9668 415.3500 415.5424 0.0291 -1.0000 -1.0000 5007843 1579405800.90 151.5731 59.9948 32.0000 1.9655 1.9663 415.3684 415.5622 0.0293 -1.0000 -1.0000 5007921 1579405801.00 151.5731 59.9948 32.0000 1.9665 1.9673 415.1706 415.3632 0.0291 -1.0000 -1.0000 5007984 1579405801.10 151.5731 59.9948 32.0000 1.9665 1.9672 415.1122 415.3051 0.0292 -1.0000 -1.0000 5008046 1579405801.20 151.5731 59.9948 32.0000 1.9661 1.9669 415.2295 415.4227 0.0292 -1.0000 -1.0000 5008109 1579405801.30 151.5731 59.9948 32.0000 1.9654 1.9661 415.3629 415.5560 0.0292 -1.0000 -1.0000 5008187 1579405801.40 151.5018 59.9948 32.0000 1.9655 1.9662 415.3612 415.5550 0.0293 -1.0000 -1.0000 5008249 1579405801.50 151.5018 59.9948 32.0000 1.9666 1.9673 415.1776 415.3709 0.0292 -1.0000 -1.0000 5008312 1579405801.60 151.5018 59.9948 32.0000 1.9674 1.9681 415.1527 415.3453 0.0292 -1.0000 -1.0000 5008374 1579405801.70 151.5018 59.9948 32.0000 1.9655 1.9662 415.4438 415.6374 0.0292 -1.0000 -1.0000 5008437 1579405801.80 151.5018 59.9948 32.0000 1.9662 1.9670 415.3441 415.5365 0.0290 -1.0000 -1.0000 5008515 1579405801.90 151.5018 59.9948 32.0000 1.9667 1.9675 415.2899 415.4831 0.0292 -1.0000 -1.0000 5008578 1579405802.00 151.5150 59.9948 32.0000 1.9667 1.9674 415.1852 415.3776 0.0290 -1.0000 -1.0000 5008640 1579405802.10 151.5170 59.9948 32.0000 1.9663 1.9670 415.3034 415.4959 0.0291 -1.0000 -1.0000 5008718 1579405802.20 151.5170 59.9948 32.0000 1.9657 1.9665 415.4507 415.6449 0.0293 -1.0000 -1.0000 5008780 1579405802.30 151.5170 59.9948 32.0000 1.9658 1.9666 415.4005 415.5942 0.0293 -1.0000 -1.0000 5008827 1579405802.40 151.5170 59.9948 32.0000 1.9674 1.9681 415.2699 415.4631 0.0291 -1.0000 -1.0000 5008905 1579405802.50 151.5170 59.9948 32.0000 1.9664 1.9671 415.0904 415.2844 0.0293 -1.0000 -1.0000 5009077 1579405802.60 151.5170 59.9948 32.0000 1.9660 1.9667 415.3164 415.5104 0.0293 -1.0000 -1.0000 5009155 1579405802.70 151.5170 59.9948 32.0000 1.9659 1.9666 415.4197 415.6133 0.0292 -1.0000 -1.0000 5009218 1579405802.80 151.5170 59.9948 32.0000 1.9662 1.9669 415.1947 415.3871 0.0291 -1.0000 -1.0000 5009280 1579405802.90 151.5170 59.9948 32.0000 1.9665 1.9673 415.1479 415.3407 0.0291 -1.0000 -1.0000 5009359 1579405803.00 151.5170 59.9948 32.0000 1.9655 1.9662 415.2849 415.4776 0.0291 -1.0000 -1.0000 5009687 1579405803.10 151.5170 59.9948 32.0000 1.9656 1.9663 415.4606 415.6526 0.0290 -1.0000 -1.0000 5009749 1579405803.20 151.4870 59.9948 32.0000 1.9663 1.9671 415.3139 415.5066 0.0292 -1.0000 -1.0000 5009828 1579405803.30 151.4870 59.9948 32.0000 1.9671 1.9679 415.1561 415.3500 0.0293 -1.0000 -1.0000 5009890 1579405803.40 151.4870 59.9948 32.0000 1.9666 1.9674 415.2301 415.4229 0.0292 -1.0000 -1.0000 5009952 1579405803.50 151.4870 59.9948 32.0000 1.9669 1.9677 415.4342 415.6279 0.0292 -1.0000 -1.0000 5010234 1579405803.60 151.4870 59.9948 32.0000 1.9666 1.9673 415.3545 415.5472 0.0291 -1.0000 -1.0000 5010296 1579405803.70 151.5063 59.9948 32.0000 1.9669 1.9677 415.2157 415.4080 0.0291 -1.0000 -1.0000 5010359 1579405803.80 151.5261 59.9948 32.0000 1.9668 1.9675 415.1625 415.3557 0.0292 -1.0000 -1.0000 5010437 1579405803.90 151.5261 59.9948 32.0000 1.9664 1.9671 415.3100 415.5036 0.0293 -1.0000 -1.0000 5010499 1579405804.00 151.5261 59.9948 32.0000 1.9671 1.9679 415.2645 415.4582 0.0292 -1.0000 -1.0000 5010843 1579405804.10 151.5261 59.9948 32.0000 1.9678 1.9686 415.2180 415.4106 0.0291 -1.0000 -1.0000 5010905 1579405804.20 151.5261 59.9948 32.0000 1.9671 1.9678 415.2098 415.4027 0.0292 -1.0000 -1.0000 5010968 1579405804.30 151.5957 59.9948 32.0000 1.9660 1.9667 415.2736 415.4673 0.0293 -1.0000 -1.0000 5011030 1579405804.40 151.5957 59.9948 32.0000 1.9660 1.9667 415.3737 415.5672 0.0292 -1.0000 -1.0000 5011109 1579405804.50 151.5957 59.9948 32.0000 1.9664 1.9672 415.3423 415.5356 0.0292 -1.0000 -1.0000 5011171 1579405804.60 151.5957 59.9948 32.0000 1.9670 1.9678 415.2000 415.3925 0.0291 -1.0000 -1.0000 5011249 1579405804.70 151.5957 59.9948 32.0000 1.9666 1.9674 415.1902 415.3828 0.0291 -1.0000 -1.0000 5011312 1579405804.80 151.5903 59.9948 32.0000 1.9657 1.9665 415.2932 415.4864 0.0293 -1.0000 -1.0000 5011374 1579405804.90 151.5537 59.9945 32.0000 1.9659 1.9667 415.3630 415.5573 0.0293 -1.0000 -1.0000 5011437 1579405805.00 151.5537 59.9945 32.0000 1.9668 1.9675 415.3577 415.5509 0.0292 -1.0000 -1.0000 5012078 1579405805.10 151.5537 59.9945 32.0000 1.9674 1.9682 415.1482 415.3419 0.0293 -1.0000 -1.0000 5012140 1579405805.20 151.5537 59.9945 32.0000 1.9671 1.9679 415.2749 415.4671 0.0290 -1.0000 -1.0000 5012203 1579405805.30 151.5537 59.9945 32.0000 1.9669 1.9676 415.4184 415.6112 0.0291 -1.0000 -1.0000 5012265 1579405805.40 151.5564 59.9945 32.0000 1.9660 1.9668 415.2966 415.4887 0.0290 -1.0000 -1.0000 5012328 1579405805.50 151.5564 59.9945 32.0000 1.9668 1.9675 415.1238 415.3174 0.0293 -1.0000 -1.0000 5012405 1579405805.60 151.5564 59.9945 32.0000 1.9670 1.9677 415.1249 415.3177 0.0291 -1.0000 -1.0000 5012468 1579405805.70 151.5564 59.9945 32.0000 1.9667 1.9674 415.1583 415.3514 0.0293 -1.0000 -1.0000 5012531 1579405805.80 151.5564 59.9945 32.0000 1.9664 1.9671 415.4321 415.6245 0.0291 -1.0000 -1.0000 5012609 1579405805.90 151.5564 59.9945 32.0000 1.9670 1.9677 415.3180 415.5114 0.0292 -1.0000 -1.0000 5012671 1579405806.00 151.5564 59.9945 32.0000 1.9662 1.9669 415.2251 415.4185 0.0293 -1.0000 -1.0000 5013046 1579405806.10 151.5722 59.9945 32.0000 1.9668 1.9676 415.1568 415.3503 0.0293 -1.0000 -1.0000 5013124 1579405806.20 151.5722 59.9945 32.0000 1.9661 1.9668 415.3416 415.5354 0.0293 -1.0000 -1.0000 5013187 1579405806.30 151.5722 59.9945 32.0000 1.9661 1.9668 415.3891 415.5826 0.0292 -1.0000 -1.0000 5013249 1579405806.40 151.5722 59.9945 32.0000 1.9657 1.9665 415.2951 415.4895 0.0294 -1.0000 -1.0000 5013327 1579405806.50 151.5722 59.9945 32.0000 1.9662 1.9669 415.1279 415.3215 0.0293 -1.0000 -1.0000 5013390 1579405806.60 151.5722 59.9945 32.0000 1.9663 1.9670 415.0819 415.2754 0.0293 -1.0000 -1.0000 5013468 1579405806.70 151.5655 59.9945 32.0000 1.9659 1.9666 415.1607 415.3540 0.0292 -1.0000 -1.0000 5013530 1579405806.80 151.5655 59.9945 32.0000 1.9665 1.9672 415.2360 415.4286 0.0290 -1.0000 -1.0000 5013593 1579405806.90 151.5655 59.9945 32.0000 1.9656 1.9664 415.4056 415.5980 0.0291 -1.0000 -1.0000 5013655 1579405807.00 151.5655 59.9945 32.0000 1.9656 1.9663 415.2842 415.4780 0.0293 -1.0000 -1.0000 5013718 1579405807.10 151.5655 59.9945 32.0000 1.9655 1.9662 415.3330 415.5256 0.0290 -1.0000 -1.0000 5013781 1579405807.20 151.5655 59.9945 32.0000 1.9664 1.9671 415.1622 415.3550 0.0291 -1.0000 -1.0000 5013859 1579405807.30 151.5655 59.9945 32.0000 1.9660 1.9667 415.1757 415.3686 0.0292 -1.0000 -1.0000 5013921 1579405807.40 151.5655 59.9945 32.0000 1.9660 1.9667 415.2986 415.4918 0.0292 -1.0000 -1.0000 5013984 1579405807.50 151.5655 59.9945 32.0000 1.9663 1.9670 415.4256 415.6169 0.0290 -1.0000 -1.0000 5014062 1579405807.60 151.5655 59.9945 32.0000 1.9668 1.9676 415.2075 415.4012 0.0293 -1.0000 -1.0000 5014124 1579405807.70 151.5340 59.9945 32.0000 1.9672 1.9679 415.1874 415.3806 0.0291 -1.0000 -1.0000 5014187 1579405807.80 151.5254 59.9945 32.0000 1.9669 1.9677 415.2315 415.4250 0.0292 -1.0000 -1.0000 5014265 1579405807.90 151.5254 59.9945 32.0000 1.9665 1.9673 415.3354 415.5282 0.0292 -1.0000 -1.0000 5014328 1579405808.00 151.6120 59.9945 32.0000 1.9668 1.9675 415.3062 415.5000 0.0293 -1.0000 -1.0000 5014390 1579405808.10 151.6120 59.9945 32.0000 1.9667 1.9675 415.2654 415.4590 0.0292 -1.0000 -1.0000 5014578 1579405808.20 151.6120 59.9945 32.0000 1.9674 1.9682 415.1834 415.3761 0.0292 -1.0000 -1.0000 5014640 1579405808.30 151.6120 59.9945 32.0000 1.9663 1.9671 415.1363 415.3302 0.0293 -1.0000 -1.0000 5014702 1579405808.40 151.6120 59.9945 32.0000 1.9663 1.9671 415.4420 415.6338 0.0291 -1.0000 -1.0000 5014765 1579405808.50 151.6120 59.9945 32.0000 1.9667 1.9675 415.2608 415.4546 0.0293 -1.0000 -1.0000 5014827 1579405808.60 151.6120 59.9945 32.0000 1.9668 1.9676 415.1960 415.3902 0.0293 -1.0000 -1.0000 5014937 1579405808.70 151.6120 59.9945 32.0000 1.9661 1.9669 415.2508 415.4433 0.0292 -1.0000 -1.0000 5014999 1579405808.80 151.6120 59.9945 32.0000 1.9654 1.9662 415.4164 415.6105 0.0293 -1.0000 -1.0000 5015062 1579405808.90 151.6120 59.9945 32.0000 1.9654 1.9662 415.3840 415.5776 0.0293 -1.0000 -1.0000 5015140 1579405809.00 151.5576 59.9945 32.0000 1.9660 1.9668 415.2887 415.4828 0.0293 -1.0000 -1.0000 5015202 1579405809.10 151.5576 59.9945 32.0000 1.9673 1.9680 415.2111 415.4045 0.0292 -1.0000 -1.0000 5015468 1579405809.20 151.5576 59.9945 32.0000 1.9662 1.9670 415.3007 415.4941 0.0293 -1.0000 -1.0000 5015546 1579405809.30 151.5576 59.9945 32.0000 1.9654 1.9661 415.3247 415.5182 0.0292 -1.0000 -1.0000 5015609 1579405809.40 151.4608 59.9945 32.0000 1.9659 1.9667 415.2730 415.4660 0.0292 -1.0000 -1.0000 5015671 1579405809.50 151.4608 59.9945 32.0000 1.9660 1.9667 415.0675 415.2608 0.0292 -1.0000 -1.0000 5015749 1579405809.60 151.4608 59.9945 32.0000 1.9663 1.9671 415.2063 415.3991 0.0292 -1.0000 -1.0000 5015812 1579405809.70 151.4608 59.9945 32.0000 1.9661 1.9669 415.1801 415.3736 0.0293 -1.0000 -1.0000 5016078 1579405809.80 151.4608 59.9945 32.0000 1.9665 1.9673 415.3919 415.5866 0.0294 -1.0000 -1.0000 5016155 1579405809.90 151.5155 59.9947 32.0000 1.9666 1.9674 415.2385 415.4323 0.0293 -1.0000 -1.0000 5016218 1579405810.00 151.5155 59.9947 32.0000 1.9670 1.9677 415.1483 415.3415 0.0292 -1.0000 -1.0000 5016281 1579405810.10 151.5155 59.9947 32.0000 1.9663 1.9671 415.1117 415.3045 0.0292 -1.0000 -1.0000 5016359 1579405810.20 151.4805 59.9947 32.0000 1.9658 1.9665 415.3109 415.5042 0.0292 -1.0000 -1.0000 5016827 1579405810.30 151.4788 59.9947 32.0000 1.9645 1.9653 415.4553 415.6478 0.0290 -1.0000 -1.0000 5016890 1579405810.40 151.4788 59.9947 32.0000 1.9652 1.9660 415.2920 415.4860 0.0293 -1.0000 -1.0000 5016968 1579405810.50 151.4788 59.9947 32.0000 1.9660 1.9668 415.1285 415.3223 0.0293 -1.0000 -1.0000 5017046 1579405810.60 151.4788 59.9947 32.0000 1.9652 1.9659 415.2029 415.3962 0.0292 -1.0000 -1.0000 5017124 1579405810.70 151.4788 59.9947 32.0000 1.9646 1.9653 415.2687 415.4630 0.0294 -1.0000 -1.0000 5017187 1579405810.80 151.4788 59.9947 32.0000 1.9643 1.9650 415.4143 415.6081 0.0292 -1.0000 -1.0000 5017249 1579405810.90 151.4788 59.9947 32.0000 1.9652 1.9660 415.1612 415.3545 0.0292 -1.0000 -1.0000 5017327 1579405811.00 151.4338 59.9947 32.0000 1.9660 1.9667 415.0573 415.2504 0.0292 -1.0000 -1.0000 5017390 1579405811.10 151.4338 59.9947 32.0000 1.9658 1.9665 415.1429 415.3354 0.0292 -1.0000 -1.0000 5017452 1579405811.20 151.4152 59.9947 32.0000 1.9643 1.9650 415.2508 415.4438 0.0291 -1.0000 -1.0000 5017687 1579405811.30 151.3117 59.9947 32.0000 1.9645 1.9653 415.3987 415.5924 0.0293 -1.0000 -1.0000 5017749 1579405811.40 151.3117 59.9947 32.0000 1.9652 1.9660 415.2062 415.4002 0.0293 -1.0000 -1.0000 5017812 1579405811.50 151.3117 59.9947 32.0000 1.9660 1.9668 415.1743 415.3673 0.0292 -1.0000 -1.0000 5017890 1579405811.60 151.3107 59.9947 32.0000 1.9653 1.9661 415.0580 415.2511 0.0292 -1.0000 -1.0000 5017952 1579405811.70 151.3090 59.9947 32.0000 1.9649 1.9656 415.2179 415.4106 0.0292 -1.0000 -1.0000 5018187 1579405811.80 151.3090 59.9947 32.0000 1.9650 1.9657 415.1915 415.3848 0.0292 -1.0000 -1.0000 5018265 1579405811.90 151.3090 59.9947 32.0000 1.9653 1.9660 415.1505 415.3441 0.0293 -1.0000 -1.0000 5018328 1579405812.00 151.3090 59.9947 32.0000 1.9662 1.9669 415.0831 415.2768 0.0293 -1.0000 -1.0000 5018390 1579405812.10 151.3090 59.9947 32.0000 1.9654 1.9661 415.2447 415.4392 0.0294 -1.0000 -1.0000 5018452 1579405812.20 151.3090 59.9947 32.0000 1.9650 1.9658 415.3642 415.5580 0.0293 -1.0000 -1.0000 5018687 1579405812.30 151.3090 59.9947 32.0000 1.9650 1.9657 415.2888 415.4826 0.0293 -1.0000 -1.0000 5018749 1579405812.40 151.3090 59.9947 32.0000 1.9655 1.9663 415.2243 415.4181 0.0293 -1.0000 -1.0000 5018827 1579405812.50 151.3090 59.9947 32.0000 1.9654 1.9661 415.0893 415.2821 0.0292 -1.0000 -1.0000 5018890 1579405812.60 151.3090 59.9947 32.0000 1.9651 1.9658 415.2277 415.4210 0.0292 -1.0000 -1.0000 5018968 1579405812.70 151.3423 59.9947 32.0000 1.9645 1.9653 415.3650 415.5588 0.0293 -1.0000 -1.0000 5019187 1579405812.80 151.4544 59.9947 32.0000 1.9649 1.9657 415.2264 415.4195 0.0292 -1.0000 -1.0000 5019249 1579405812.90 151.4180 59.9947 32.0000 1.9654 1.9662 415.1000 415.2932 0.0292 -1.0000 -1.0000 5019327 1579405813.00 151.4180 59.9947 32.0000 1.9654 1.9661 415.1635 415.3567 0.0292 -1.0000 -1.0000 5019390 1579405813.10 151.4180 59.9947 32.0000 1.9656 1.9663 415.4588 415.6530 0.0293 -1.0000 -1.0000 5019452 1579405813.20 151.4180 59.9947 32.0000 1.9658 1.9665 415.3483 415.5420 0.0292 -1.0000 -1.0000 5019515 1579405813.30 151.4180 59.9947 32.0000 1.9656 1.9663 415.2313 415.4248 0.0293 -1.0000 -1.0000 5019796 1579405813.40 151.4180 59.9947 32.0000 1.9668 1.9675 415.1468 415.3400 0.0292 -1.0000 -1.0000 5019859 1579405813.50 151.3996 59.9947 32.0000 1.9666 1.9673 415.1030 415.2969 0.0293 -1.0000 -1.0000 5019937 1579405813.60 151.3961 59.9947 32.0000 1.9655 1.9663 415.2538 415.4481 0.0293 -1.0000 -1.0000 5019999 1579405813.70 151.3961 59.9947 32.0000 1.9649 1.9656 415.3348 415.5284 0.0292 -1.0000 -1.0000 5020062 1579405813.80 151.3961 59.9947 32.0000 1.9652 1.9659 415.2585 415.4520 0.0293 -1.0000 -1.0000 5020468 1579405813.90 151.3961 59.9947 32.0000 1.9659 1.9667 415.2351 415.4292 0.0293 -1.0000 -1.0000 5020531 1579405814.00 151.3932 59.9947 32.0000 1.9657 1.9665 415.2092 415.4026 0.0292 -1.0000 -1.0000 5020593 1579405814.10 151.3842 59.9947 32.0000 1.9650 1.9657 415.3439 415.5367 0.0292 -1.0000 -1.0000 5020671 1579405814.20 151.3842 59.9947 32.0000 1.9645 1.9652 415.3602 415.5540 0.0293 -1.0000 -1.0000 5020734 1579405814.30 151.3842 59.9947 32.0000 1.9661 1.9668 415.1746 415.3676 0.0292 -1.0000 -1.0000 5020796 1579405814.40 151.3842 59.9947 32.0000 1.9660 1.9667 415.1074 415.3005 0.0292 -1.0000 -1.0000 5020859 1579405814.50 151.3842 59.9947 32.0000 1.9662 1.9670 415.1115 415.3044 0.0292 -1.0000 -1.0000 5020937 1579405814.60 151.4616 59.9947 32.0000 1.9652 1.9660 415.2236 415.4166 0.0292 -1.0000 -1.0000 5020999 1579405814.70 151.4770 59.9947 32.0000 1.9650 1.9658 415.3143 415.5076 0.0292 -1.0000 -1.0000 5021077 1579405814.80 151.4770 59.9947 32.0000 1.9657 1.9664 415.2654 415.4576 0.0291 -1.0000 -1.0000 5021312 1579405814.90 151.4722 59.9949 32.0000 1.9662 1.9669 415.2130 415.4061 0.0292 -1.0000 -1.0000 5021390 1579405815.00 151.4722 59.9949 32.0000 1.9658 1.9666 415.1170 415.3106 0.0293 -1.0000 -1.0000 5021452 1579405815.10 151.4722 59.9949 32.0000 1.9659 1.9666 415.2685 415.4641 0.0295 -1.0000 -1.0000 5021515 1579405815.20 151.4722 59.9949 32.0000 1.9657 1.9664 415.1430 415.3365 0.0292 -1.0000 -1.0000 5021577 1579405815.30 151.4722 59.9949 32.0000 1.9665 1.9673 415.0815 415.2747 0.0293 -1.0000 -1.0000 5021812 1579405815.40 151.4572 59.9949 32.0000 1.9666 1.9673 415.1558 415.3489 0.0292 -1.0000 -1.0000 5021874 1579405815.50 151.4213 59.9949 32.0000 1.9658 1.9666 415.3012 415.4940 0.0292 -1.0000 -1.0000 5021952 1579405815.60 151.4213 59.9949 32.0000 1.9653 1.9660 415.3181 415.5113 0.0292 -1.0000 -1.0000 5022015 1579405815.70 151.4213 59.9949 32.0000 1.9651 1.9659 415.4073 415.6002 0.0292 -1.0000 -1.0000 5022078 1579405815.80 151.4213 59.9949 32.0000 1.9662 1.9669 415.3042 415.4973 0.0292 -1.0000 -1.0000 5022312 1579405815.90 151.4213 59.9949 32.0000 1.9668 1.9676 415.0743 415.2675 0.0292 -1.0000 -1.0000 5022374 1579405816.00 151.4213 59.9949 32.0000 1.9669 1.9676 415.1214 415.3141 0.0291 -1.0000 -1.0000 5022437 1579405816.10 151.4698 59.9949 32.0000 1.9664 1.9671 415.3102 415.5031 0.0292 -1.0000 -1.0000 5022515 1579405816.20 151.4698 59.9949 32.0000 1.9659 1.9667 415.2429 415.4364 0.0292 -1.0000 -1.0000 5022578 1579405816.30 151.4698 59.9949 32.0000 1.9670 1.9678 415.0921 415.2848 0.0292 -1.0000 -1.0000 5022812 1579405816.40 151.4698 59.9949 32.0000 1.9667 1.9674 415.0882 415.2821 0.0293 -1.0000 -1.0000 5022874 1579405816.50 151.4698 59.9949 32.0000 1.9652 1.9659 415.2453 415.4385 0.0292 -1.0000 -1.0000 5022937 1579405816.60 151.4698 59.9949 32.0000 1.9654 1.9662 415.3420 415.5362 0.0293 -1.0000 -1.0000 5023015 1579405816.70 151.5245 59.9949 32.0000 1.9661 1.9668 415.2839 415.4772 0.0292 -1.0000 -1.0000 5023077 1579405816.80 151.5245 59.9949 32.0000 1.9665 1.9672 415.1725 415.3654 0.0291 -1.0000 -1.0000 5023359 1579405816.90 151.5245 59.9949 32.0000 1.9665 1.9673 415.1418 415.3346 0.0291 -1.0000 -1.0000 5023437 1579405817.00 151.5245 59.9949 32.0000 1.9654 1.9661 415.2548 415.4475 0.0291 -1.0000 -1.0000 5023499 1579405817.10 151.5245 59.9949 32.0000 1.9654 1.9661 415.2557 415.4493 0.0292 -1.0000 -1.0000 5023562 1579405817.20 151.5182 59.9949 32.0000 1.9655 1.9663 415.3150 415.5078 0.0291 -1.0000 -1.0000 5023640 1579405817.30 151.3923 59.9949 32.0000 1.9664 1.9671 415.1667 415.3596 0.0292 -1.0000 -1.0000 5023702 1579405817.40 151.3923 59.9949 32.0000 1.9665 1.9673 415.1658 415.3584 0.0292 -1.0000 -1.0000 5023828 1579405817.50 151.3923 59.9949 32.0000 1.9653 1.9660 415.3462 415.5407 0.0293 -1.0000 -1.0000 5023890 1579405817.60 151.3923 59.9949 32.0000 1.9654 1.9661 415.3973 415.5905 0.0292 -1.0000 -1.0000 5023952 1579405817.70 151.3923 59.9949 32.0000 1.9665 1.9672 415.1792 415.3729 0.0293 -1.0000 -1.0000 5024015 1579405817.80 151.4684 59.9949 32.0000 1.9674 1.9682 415.0964 415.2900 0.0292 -1.0000 -1.0000 5024093 1579405817.90 151.4684 59.9949 32.0000 1.9661 1.9669 415.2773 415.4704 0.0292 -1.0000 -1.0000 5024328 1579405818.00 151.4684 59.9949 32.0000 1.9659 1.9667 415.3055 415.4987 0.0292 -1.0000 -1.0000 5024390 1579405818.10 151.4684 59.9949 32.0000 1.9652 1.9660 415.3756 415.5684 0.0291 -1.0000 -1.0000 5024452 1579405818.20 151.4684 59.9949 32.0000 1.9671 1.9678 415.2135 415.4063 0.0291 -1.0000 -1.0000 5024515 1579405818.30 151.5027 59.9949 32.0000 1.9668 1.9675 415.1075 415.3000 0.0291 -1.0000 -1.0000 5024578 1579405818.40 151.5453 59.9949 32.0000 1.9671 1.9678 415.2372 415.4299 0.0292 -1.0000 -1.0000 5025343 1579405818.50 151.5453 59.9949 32.0000 1.9662 1.9670 415.3582 415.5511 0.0291 -1.0000 -1.0000 5025421 1579405818.60 151.5453 59.9949 32.0000 1.9664 1.9671 415.2420 415.4357 0.0293 -1.0000 -1.0000 5025484 1579405818.70 151.5453 59.9949 32.0000 1.9669 1.9676 415.2154 415.4085 0.0291 -1.0000 -1.0000 5025546 1579405818.80 151.5453 59.9949 32.0000 1.9660 1.9668 415.2812 415.4731 0.0290 -1.0000 -1.0000 5025609 1579405818.90 151.4361 59.9949 32.0000 1.9655 1.9663 415.3640 415.5562 0.0291 -1.0000 -1.0000 5025687 1579405819.00 151.4361 59.9949 32.0000 1.9650 1.9657 415.3268 415.5203 0.0292 -1.0000 -1.0000 5025749 1579405819.10 151.4361 59.9949 32.0000 1.9663 1.9670 415.3076 415.4992 0.0289 -1.0000 -1.0000 5025812 1579405819.20 151.4361 59.9949 32.0000 1.9664 1.9671 415.1996 415.3927 0.0292 -1.0000 -1.0000 5025890 1579405819.30 151.4361 59.9949 32.0000 1.9657 1.9664 415.1974 415.3912 0.0292 -1.0000 -1.0000 5025937 1579405819.40 151.4445 59.9949 32.0000 1.9659 1.9666 415.3728 415.5651 0.0290 -1.0000 -1.0000 5026015 1579405819.50 151.4445 59.9949 32.0000 1.9654 1.9661 415.3782 415.5711 0.0291 -1.0000 -1.0000 5026078 1579405819.60 151.4445 59.9949 32.0000 1.9664 1.9672 415.1763 415.3693 0.0292 -1.0000 -1.0000 5026140 1579405819.70 151.4445 59.9949 32.0000 1.9657 1.9664 415.2950 415.4886 0.0292 -1.0000 -1.0000 5026202 1579405819.80 151.4445 59.9949 32.0000 1.9655 1.9662 415.3602 415.5539 0.0292 -1.0000 -1.0000 5026281 1579405819.90 151.4885 59.9947 32.0000 1.9659 1.9666 415.3463 415.5392 0.0292 -1.0000 -1.0000 5026452 1579405820.00 151.5759 59.9944 32.0000 1.9666 1.9673 415.1429 415.3360 0.0292 -1.0000 -1.0000 5026515 1579405820.10 151.5759 59.9944 32.0000 1.9666 1.9674 415.0492 415.2419 0.0291 -1.0000 -1.0000 5026593 1579405820.20 151.5759 59.9944 32.0000 1.9658 1.9665 415.3553 415.5482 0.0292 -1.0000 -1.0000 5026655 1579405820.30 151.5759 59.9944 32.0000 1.9661 1.9668 415.3842 415.5767 0.0290 -1.0000 -1.0000 5026718 1579405820.40 151.5759 59.9944 32.0000 1.9660 1.9668 415.1324 415.3258 0.0292 -1.0000 -1.0000 5026780 1579405820.50 151.5759 59.9944 32.0000 1.9661 1.9668 415.0964 415.2893 0.0292 -1.0000 -1.0000 5026921 1579405820.60 151.4653 59.9944 32.0000 1.9664 1.9671 415.1151 415.3078 0.0291 -1.0000 -1.0000 5026999 1579405820.70 151.4653 59.9944 32.0000 1.9658 1.9666 415.3226 415.5155 0.0292 -1.0000 -1.0000 5027062 1579405820.80 151.4653 59.9944 32.0000 1.9662 1.9669 415.2816 415.4748 0.0292 -1.0000 -1.0000 5027124 1579405820.90 151.4653 59.9944 32.0000 1.9659 1.9666 415.0812 415.2734 0.0290 -1.0000 -1.0000 5027202 1579405821.00 151.4653 59.9944 32.0000 1.9655 1.9662 415.1208 415.3139 0.0291 -1.0000 -1.0000 5027421 1579405821.10 151.4653 59.9944 32.0000 1.9653 1.9660 415.2273 415.4192 0.0290 -1.0000 -1.0000 5027484 1579405821.20 151.4737 59.9944 32.0000 1.9656 1.9663 415.3104 415.5035 0.0292 -1.0000 -1.0000 5027562 1579405821.30 151.4741 59.9944 32.0000 1.9656 1.9664 415.3617 415.5547 0.0291 -1.0000 -1.0000 5027624 1579405821.40 151.4741 59.9944 32.0000 1.9679 1.9687 415.2439 415.4362 0.0291 -1.0000 -1.0000 5027687 1579405821.50 151.4741 59.9944 32.0000 1.9666 1.9674 415.1991 415.3916 0.0291 -1.0000 -1.0000 5027874 1579405821.60 151.4741 59.9944 32.0000 1.9661 1.9669 415.2290 415.4218 0.0291 -1.0000 -1.0000 5027937 1579405821.70 151.4741 59.9944 32.0000 1.9663 1.9671 415.3257 415.5186 0.0292 -1.0000 -1.0000 5027999 1579405821.80 151.5815 59.9944 32.0000 1.9660 1.9668 415.3284 415.5216 0.0292 -1.0000 -1.0000 5028062 1579405821.90 151.5815 59.9944 32.0000 1.9668 1.9676 415.2513 415.4443 0.0291 -1.0000 -1.0000 5028124 1579405822.00 151.5815 59.9944 32.0000 1.9661 1.9668 415.3116 415.5040 0.0291 -1.0000 -1.0000 5028328 1579405822.10 151.5815 59.9944 32.0000 1.9661 1.9668 415.3321 415.5257 0.0293 -1.0000 -1.0000 5028390 1579405822.20 151.5815 59.9944 32.0000 1.9674 1.9682 415.1980 415.3911 0.0292 -1.0000 -1.0000 5028452 1579405822.30 151.5019 59.9944 32.0000 1.9662 1.9670 415.1409 415.3342 0.0292 -1.0000 -1.0000 5028515 1579405822.40 151.5019 59.9944 32.0000 1.9664 1.9671 415.2243 415.4175 0.0292 -1.0000 -1.0000 5028593 1579405822.50 151.5019 59.9944 32.0000 1.9655 1.9663 415.3451 415.5375 0.0291 -1.0000 -1.0000 5028827 1579405822.60 151.5019 59.9944 32.0000 1.9660 1.9667 415.3505 415.5428 0.0291 -1.0000 -1.0000 5028890 1579405822.70 151.5019 59.9944 32.0000 1.9664 1.9671 415.2525 415.4452 0.0291 -1.0000 -1.0000 5028952 1579405822.80 151.5019 59.9944 32.0000 1.9671 1.9678 415.1154 415.3092 0.0292 -1.0000 -1.0000 5029015 1579405822.90 151.5044 59.9944 32.0000 1.9659 1.9667 415.2494 415.4423 0.0292 -1.0000 -1.0000 5029093 1579405823.00 151.5044 59.9944 32.0000 1.9663 1.9671 415.4598 415.6520 0.0289 -1.0000 -1.0000 5029577 1579405823.10 151.5044 59.9944 32.0000 1.9660 1.9668 415.3209 415.5139 0.0292 -1.0000 -1.0000 5029640 1579405823.20 151.5044 59.9944 32.0000 1.9668 1.9675 415.2618 415.4551 0.0292 -1.0000 -1.0000 5029702 1579405823.30 151.5044 59.9944 32.0000 1.9666 1.9673 415.1870 415.3806 0.0293 -1.0000 -1.0000 5029765 1579405823.40 151.5552 59.9944 32.0000 1.9662 1.9670 415.2718 415.4641 0.0291 -1.0000 -1.0000 5029828 1579405823.50 151.5552 59.9944 32.0000 1.9659 1.9667 415.3258 415.5191 0.0292 -1.0000 -1.0000 5030281 1579405823.60 151.5552 59.9944 32.0000 1.9665 1.9672 415.3583 415.5507 0.0291 -1.0000 -1.0000 5030343 1579405823.70 151.5552 59.9944 32.0000 1.9672 1.9680 415.1226 415.3159 0.0292 -1.0000 -1.0000 5030405 1579405823.80 151.5552 59.9944 32.0000 1.9663 1.9671 415.0574 415.2505 0.0292 -1.0000 -1.0000 5030499 1579405823.90 151.5552 59.9944 32.0000 1.9658 1.9665 415.0759 415.2688 0.0291 -1.0000 -1.0000 5030562 1579405824.00 151.5798 59.9944 32.0000 1.9650 1.9658 415.1765 415.3686 0.0291 -1.0000 -1.0000 5030624 1579405824.10 151.5798 59.9944 32.0000 1.9665 1.9673 415.0385 415.2313 0.0292 -1.0000 -1.0000 5030687 1579405824.20 151.5798 59.9944 32.0000 1.9667 1.9674 415.0785 415.2715 0.0292 -1.0000 -1.0000 5030749 1579405824.30 151.5798 59.9944 32.0000 1.9666 1.9673 415.1979 415.3900 0.0290 -1.0000 -1.0000 5030812 1579405824.40 151.5587 59.9944 32.0000 1.9653 1.9661 415.3118 415.5041 0.0291 -1.0000 -1.0000 5030890 1579405824.50 151.4662 59.9944 32.0000 1.9648 1.9656 415.2728 415.4657 0.0292 -1.0000 -1.0000 5030952 1579405824.60 151.4662 59.9944 32.0000 1.9656 1.9663 415.1528 415.3464 0.0292 -1.0000 -1.0000 5031093 1579405824.70 151.4662 59.9944 32.0000 1.9658 1.9666 415.1111 415.3045 0.0293 -1.0000 -1.0000 5031140 1579405824.80 151.4662 59.9944 32.0000 1.9657 1.9665 415.2278 415.4205 0.0291 -1.0000 -1.0000 5031202 1579405824.90 151.4662 59.9944 32.0000 1.9654 1.9661 415.3547 415.5468 0.0290 -1.0000 -1.0000 5031280 1579405825.00 151.4870 59.9945 32.0000 1.9656 1.9663 415.3146 415.5081 0.0293 -1.0000 -1.0000 5031343 1579405825.10 151.4990 59.9945 32.0000 1.9670 1.9677 415.2316 415.4252 0.0292 -1.0000 -1.0000 5031577 1579405825.20 151.4990 59.9945 32.0000 1.9663 1.9670 415.3300 415.5219 0.0291 -1.0000 -1.0000 5031655 1579405825.30 151.4990 59.9945 32.0000 1.9662 1.9670 415.3919 415.5857 0.0293 -1.0000 -1.0000 5031718 1579405825.40 151.4990 59.9945 32.0000 1.9663 1.9671 415.2912 415.4847 0.0292 -1.0000 -1.0000 5031781 1579405825.50 151.4990 59.9945 32.0000 1.9661 1.9669 415.1628 415.3558 0.0292 -1.0000 -1.0000 5031859 1579405825.60 151.5111 59.9945 32.0000 1.9654 1.9661 415.3074 415.5007 0.0292 -1.0000 -1.0000 5032078 1579405825.70 151.5111 59.9945 32.0000 1.9655 1.9662 415.3620 415.5555 0.0293 -1.0000 -1.0000 5032140 1579405825.80 151.5111 59.9945 32.0000 1.9663 1.9671 415.2789 415.4730 0.0293 -1.0000 -1.0000 5032218 1579405825.90 151.5111 59.9945 32.0000 1.9671 1.9679 415.1833 415.3765 0.0292 -1.0000 -1.0000 5032281 1579405826.00 151.5111 59.9945 32.0000 1.9663 1.9670 415.1665 415.3603 0.0294 -1.0000 -1.0000 5032343 1579405826.10 151.4771 59.9945 32.0000 1.9657 1.9665 415.2073 415.4003 0.0292 -1.0000 -1.0000 5032578 1579405826.20 151.4771 59.9945 32.0000 1.9644 1.9651 415.3099 415.5031 0.0291 -1.0000 -1.0000 5032640 1579405826.30 151.4771 59.9945 32.0000 1.9658 1.9665 415.1890 415.3819 0.0292 -1.0000 -1.0000 5032702 1579405826.40 151.4771 59.9945 32.0000 1.9661 1.9669 415.1734 415.3668 0.0292 -1.0000 -1.0000 5032780 1579405826.50 151.4771 59.9945 32.0000 1.9652 1.9660 415.3129 415.5061 0.0292 -1.0000 -1.0000 5032843 1579405826.60 151.4771 59.9945 32.0000 1.9651 1.9659 415.3472 415.5411 0.0294 -1.0000 -1.0000 5033327 1579405826.70 151.4287 59.9945 32.0000 1.9655 1.9662 415.2389 415.4319 0.0292 -1.0000 -1.0000 5033390 1579405826.80 151.4287 59.9945 32.0000 1.9652 1.9660 415.1853 415.3789 0.0293 -1.0000 -1.0000 5033468 1579405826.90 151.4287 59.9945 32.0000 1.9666 1.9674 415.1424 415.3352 0.0291 -1.0000 -1.0000 5033530 1579405827.00 151.4287 59.9945 32.0000 1.9656 1.9663 415.2603 415.4537 0.0293 -1.0000 -1.0000 5033593 1579405827.10 151.4287 59.9945 32.0000 1.9657 1.9665 415.3714 415.5658 0.0293 -1.0000 -1.0000 5033828 1579405827.20 151.5437 59.9945 32.0000 1.9661 1.9668 415.3727 415.5656 0.0292 -1.0000 -1.0000 5033890 1579405827.30 151.5437 59.9945 32.0000 1.9661 1.9668 415.2742 415.4674 0.0292 -1.0000 -1.0000 5033952 1579405827.40 151.5437 59.9945 32.0000 1.9660 1.9668 415.1825 415.3759 0.0293 -1.0000 -1.0000 5034015 1579405827.50 151.5437 59.9945 32.0000 1.9648 1.9655 415.2816 415.4753 0.0293 -1.0000 -1.0000 5034093 1579405827.60 151.5437 59.9945 32.0000 1.9659 1.9667 415.2787 415.4711 0.0291 -1.0000 -1.0000 5034484 1579405827.70 151.5618 59.9945 32.0000 1.9668 1.9675 415.1777 415.3709 0.0292 -1.0000 -1.0000 5034546 1579405827.80 151.5659 59.9945 32.0000 1.9661 1.9669 415.1565 415.3495 0.0291 -1.0000 -1.0000 5034624 1579405827.90 151.5659 59.9945 32.0000 1.9657 1.9664 415.2086 415.4011 0.0292 -1.0000 -1.0000 5034687 1579405828.00 151.5659 59.9945 32.0000 1.9659 1.9667 415.4042 415.5980 0.0292 -1.0000 -1.0000 5034749 1579405828.10 151.5659 59.9945 32.0000 1.9664 1.9672 415.1985 415.3918 0.0292 -1.0000 -1.0000 5034812 1579405828.20 151.4481 59.9945 32.0000 1.9671 1.9679 415.0993 415.2925 0.0292 -1.0000 -1.0000 5034874 1579405828.30 151.4295 59.9945 32.0000 1.9660 1.9667 415.1912 415.3836 0.0290 -1.0000 -1.0000 5034937 1579405828.40 151.4295 59.9945 32.0000 1.9655 1.9662 415.3669 415.5598 0.0292 -1.0000 -1.0000 5035015 1579405828.50 151.4295 59.9945 32.0000 1.9657 1.9664 415.3622 415.5541 0.0290 -1.0000 -1.0000 5035077 1579405828.60 151.4295 59.9945 32.0000 1.9652 1.9660 415.0605 415.2534 0.0292 -1.0000 -1.0000 5035155 1579405828.70 151.4295 59.9945 32.0000 1.9662 1.9670 415.1398 415.3333 0.0292 -1.0000 -1.0000 5035234 1579405828.80 151.4730 59.9945 32.0000 1.9662 1.9669 415.3098 415.5027 0.0292 -1.0000 -1.0000 5035296 1579405828.90 151.5057 59.9945 32.0000 1.9657 1.9665 415.3180 415.5117 0.0293 -1.0000 -1.0000 5035374 1579405829.00 151.5057 59.9945 32.0000 1.9665 1.9673 415.1612 415.3552 0.0293 -1.0000 -1.0000 5035437 1579405829.10 151.5057 59.9945 32.0000 1.9665 1.9673 415.0944 415.2875 0.0292 -1.0000 -1.0000 5035499 1579405829.20 151.5057 59.9945 32.0000 1.9655 1.9663 415.2161 415.4100 0.0292 -1.0000 -1.0000 5035687 1579405829.30 151.5057 59.9945 32.0000 1.9663 1.9671 415.3802 415.5734 0.0292 -1.0000 -1.0000 5035749 1579405829.40 151.5536 59.9945 32.0000 1.9663 1.9671 415.3089 415.5019 0.0292 -1.0000 -1.0000 5035812 1579405829.50 151.5536 59.9945 32.0000 1.9669 1.9676 415.1394 415.3322 0.0292 -1.0000 -1.0000 5035890 1579405829.60 151.5536 59.9945 32.0000 1.9666 1.9674 415.0834 415.2759 0.0290 -1.0000 -1.0000 5035952 1579405829.70 151.5536 59.9945 32.0000 1.9660 1.9667 415.2341 415.4274 0.0293 -1.0000 -1.0000 5036078 1579405829.80 151.5536 59.9945 32.0000 1.9659 1.9667 415.2578 415.4509 0.0292 -1.0000 -1.0000 5036140 1579405829.90 151.5422 59.9945 32.0000 1.9667 1.9674 415.1743 415.3671 0.0291 -1.0000 -1.0000 5036202 1579405830.00 151.4813 59.9942 32.0000 1.9663 1.9670 415.0836 415.2775 0.0293 -1.0000 -1.0000 5036265 1579405830.10 151.4813 59.9942 32.0000 1.9650 1.9658 415.1316 415.3248 0.0292 -1.0000 -1.0000 5036343 1579405830.20 151.4813 59.9942 32.0000 1.9654 1.9662 415.2846 415.4776 0.0292 -1.0000 -1.0000 5036734 1579405830.30 151.4813 59.9942 32.0000 1.9659 1.9667 415.3120 415.5046 0.0291 -1.0000 -1.0000 5036796 1579405830.40 151.4813 59.9942 32.0000 1.9665 1.9672 415.2291 415.4220 0.0292 -1.0000 -1.0000 5036859 1579405830.50 151.4813 59.9942 32.0000 1.9668 1.9675 415.0919 415.2853 0.0293 -1.0000 -1.0000 5036921 1579405830.60 151.4956 59.9942 32.0000 1.9668 1.9676 415.1917 415.3849 0.0292 -1.0000 -1.0000 5036999 1579405830.70 151.4956 59.9942 32.0000 1.9659 1.9667 415.2850 415.4778 0.0291 -1.0000 -1.0000 5037312 1579405830.80 151.4956 59.9942 32.0000 1.9664 1.9672 415.2066 415.3997 0.0292 -1.0000 -1.0000 5037374 1579405830.90 151.4956 59.9942 32.0000 1.9670 1.9678 415.1093 415.3016 0.0291 -1.0000 -1.0000 5037437 1579405831.00 151.4956 59.9942 32.0000 1.9663 1.9671 415.2195 415.4128 0.0292 -1.0000 -1.0000 5037515 1579405831.10 151.4956 59.9942 32.0000 1.9657 1.9665 415.4111 415.6039 0.0291 -1.0000 -1.0000 5037577 1579405831.20 151.5487 59.9942 32.0000 1.9659 1.9666 415.3496 415.5428 0.0292 -1.0000 -1.0000 5037718 1579405831.30 151.5487 59.9942 32.0000 1.9665 1.9673 415.1890 415.3822 0.0292 -1.0000 -1.0000 5037781 1579405831.40 151.5487 59.9942 32.0000 1.9660 1.9668 415.1049 415.2985 0.0293 -1.0000 -1.0000 5037843 1579405831.50 151.5487 59.9942 32.0000 1.9662 1.9669 415.1179 415.3116 0.0293 -1.0000 -1.0000 5037921 1579405831.60 151.5487 59.9942 32.0000 1.9651 1.9659 415.3066 415.5004 0.0292 -1.0000 -1.0000 5037984 1579405831.70 151.5150 59.9942 32.0000 1.9662 1.9669 415.4162 415.6089 0.0291 -1.0000 -1.0000 5038312 1579405831.80 151.5150 59.9942 32.0000 1.9663 1.9670 415.3274 415.5204 0.0291 -1.0000 -1.0000 5038390 1579405831.90 151.5150 59.9942 32.0000 1.9667 1.9675 415.2809 415.4736 0.0291 -1.0000 -1.0000 5038452 1579405832.00 151.5150 59.9942 32.0000 1.9662 1.9669 415.3706 415.5644 0.0293 -1.0000 -1.0000 5038499 1579405832.10 151.5150 59.9942 32.0000 1.9662 1.9670 415.3573 415.5511 0.0293 -1.0000 -1.0000 5038578 1579405832.20 151.4850 59.9942 32.0000 1.9672 1.9679 415.1802 415.3738 0.0292 -1.0000 -1.0000 5038640 1579405832.30 151.4572 59.9942 32.0000 1.9666 1.9674 415.1811 415.3744 0.0293 -1.0000 -1.0000 5038827 1579405832.40 151.4572 59.9942 32.0000 1.9658 1.9666 415.3121 415.5055 0.0292 -1.0000 -1.0000 5038905 1579405832.50 151.4572 59.9942 32.0000 1.9661 1.9668 415.3362 415.5289 0.0292 -1.0000 -1.0000 5038952 1579405832.60 151.4572 59.9942 32.0000 1.9669 1.9676 415.4370 415.6306 0.0293 -1.0000 -1.0000 5039030 1579405832.70 151.4572 59.9942 32.0000 1.9667 1.9674 415.0866 415.2805 0.0293 -1.0000 -1.0000 5039093 1579405832.80 151.5521 59.9942 32.0000 1.9678 1.9685 415.1212 415.3149 0.0293 -1.0000 -1.0000 5039421 1579405832.90 151.5521 59.9942 32.0000 1.9670 1.9677 415.2688 415.4629 0.0293 -1.0000 -1.0000 5039499 1579405833.00 151.5521 59.9942 32.0000 1.9665 1.9672 415.2388 415.4325 0.0293 -1.0000 -1.0000 5039562 1579405833.10 151.5521 59.9942 32.0000 1.9664 1.9671 415.1474 415.3407 0.0292 -1.0000 -1.0000 5039624 1579405833.20 151.5521 59.9942 32.0000 1.9667 1.9674 415.0464 415.2403 0.0293 -1.0000 -1.0000 5039702 1579405833.30 151.5482 59.9942 32.0000 1.9669 1.9676 415.1851 415.3786 0.0292 -1.0000 -1.0000 5039828 1579405833.40 151.5365 59.9942 32.0000 1.9652 1.9659 415.2911 415.4835 0.0291 -1.0000 -1.0000 5039890 1579405833.50 151.5365 59.9942 32.0000 1.9658 1.9665 415.3670 415.5607 0.0293 -1.0000 -1.0000 5039968 1579405833.60 151.5365 59.9942 32.0000 1.9660 1.9668 415.1837 415.3760 0.0291 -1.0000 -1.0000 5040031 1579405833.70 151.5365 59.9942 32.0000 1.9661 1.9668 415.1636 415.3566 0.0292 -1.0000 -1.0000 5040093 1579405833.80 151.5365 59.9942 32.0000 1.9658 1.9665 415.1726 415.3659 0.0292 -1.0000 -1.0000 5040499 1579405833.90 151.5209 59.9942 32.0000 1.9655 1.9662 415.2818 415.4756 0.0293 -1.0000 -1.0000 5040562 1579405834.00 151.5209 59.9942 32.0000 1.9660 1.9667 415.3635 415.5564 0.0291 -1.0000 -1.0000 5040624 1579405834.10 151.5209 59.9942 32.0000 1.9657 1.9665 415.3483 415.5422 0.0293 -1.0000 -1.0000 5040702 1579405834.20 151.5209 59.9942 32.0000 1.9662 1.9670 415.2183 415.4120 0.0293 -1.0000 -1.0000 5040765 1579405834.30 151.5209 59.9942 32.0000 1.9663 1.9670 415.2677 415.4617 0.0293 -1.0000 -1.0000 5041687 1579405834.40 151.4888 59.9942 32.0000 1.9660 1.9667 415.2804 415.4745 0.0293 -1.0000 -1.0000 5041749 1579405834.50 151.4848 59.9942 32.0000 1.9664 1.9671 415.2666 415.4599 0.0292 -1.0000 -1.0000 5041828 1579405834.60 151.4848 59.9942 32.0000 1.9667 1.9674 415.0692 415.2629 0.0293 -1.0000 -1.0000 5041890 1579405834.70 151.4848 59.9942 32.0000 1.9663 1.9671 415.1595 415.3534 0.0293 -1.0000 -1.0000 5041952 1579405834.80 151.4848 59.9942 32.0000 1.9660 1.9667 415.2498 415.4435 0.0293 -1.0000 -1.0000 5042015 1579405834.90 151.4940 59.9943 32.0000 1.9661 1.9668 415.2669 415.4602 0.0292 -1.0000 -1.0000 5042093 1579405835.00 151.5843 59.9946 32.0000 1.9660 1.9668 415.1206 415.3135 0.0291 -1.0000 -1.0000 5042155 1579405835.10 151.5843 59.9946 32.0000 1.9667 1.9675 415.0249 415.2175 0.0292 -1.0000 -1.0000 5042218 1579405835.20 151.5843 59.9946 32.0000 1.9660 1.9667 415.1143 415.3071 0.0290 -1.0000 -1.0000 5042296 1579405835.30 151.5843 59.9946 32.0000 1.9656 1.9663 415.1768 415.3695 0.0292 -1.0000 -1.0000 5042359 1579405835.40 151.5843 59.9946 32.0000 1.9660 1.9667 415.1326 415.3260 0.0292 -1.0000 -1.0000 5042421 1579405835.50 151.5023 59.9946 32.0000 1.9665 1.9673 415.0007 415.1937 0.0292 -1.0000 -1.0000 5042484 1579405835.60 151.5023 59.9946 32.0000 1.9658 1.9666 415.1163 415.3093 0.0292 -1.0000 -1.0000 5042546 1579405835.70 151.5023 59.9946 32.0000 1.9653 1.9660 415.2517 415.4448 0.0292 -1.0000 -1.0000 5042609 1579405835.80 151.5023 59.9946 32.0000 1.9651 1.9659 415.3329 415.5263 0.0292 -1.0000 -1.0000 5042687 1579405835.90 151.5023 59.9946 32.0000 1.9659 1.9666 415.1885 415.3815 0.0292 -1.0000 -1.0000 5042749 1579405836.00 151.4842 59.9946 32.0000 1.9669 1.9676 415.1813 415.3743 0.0292 -1.0000 -1.0000 5042812 1579405836.10 151.4250 59.9946 32.0000 1.9654 1.9662 415.0998 415.2929 0.0291 -1.0000 -1.0000 5042890 1579405836.20 151.4250 59.9946 32.0000 1.9663 1.9671 415.2155 415.4092 0.0293 -1.0000 -1.0000 5042952 1579405836.30 151.4250 59.9946 32.0000 1.9654 1.9662 415.3194 415.5138 0.0294 -1.0000 -1.0000 5043015 1579405836.40 151.4250 59.9946 32.0000 1.9661 1.9668 415.2426 415.4366 0.0293 -1.0000 -1.0000 5043093 1579405836.50 151.4250 59.9946 32.0000 1.9667 1.9674 415.1354 415.3292 0.0293 -1.0000 -1.0000 5043155 1579405836.60 151.4440 59.9946 32.0000 1.9666 1.9673 415.1790 415.3728 0.0293 -1.0000 -1.0000 5043218 1579405836.70 151.5473 59.9946 32.0000 1.9658 1.9665 415.3031 415.4968 0.0293 -1.0000 -1.0000 5043280 1579405836.80 151.5473 59.9946 32.0000 1.9664 1.9672 415.1514 415.3438 0.0290 -1.0000 -1.0000 5043343 1579405836.90 151.5473 59.9946 32.0000 1.9660 1.9668 415.1059 415.2995 0.0292 -1.0000 -1.0000 5043687 1579405837.00 151.5473 59.9946 32.0000 1.9663 1.9671 415.1934 415.3865 0.0292 -1.0000 -1.0000 5043749 1579405837.10 151.5473 59.9946 32.0000 1.9657 1.9665 415.2388 415.4329 0.0294 -1.0000 -1.0000 5043828 1579405837.20 151.5496 59.9946 32.0000 1.9667 1.9674 415.1695 415.3627 0.0292 -1.0000 -1.0000 5043890 1579405837.30 151.5496 59.9946 32.0000 1.9662 1.9669 415.0720 415.2645 0.0291 -1.0000 -1.0000 5043952 1579405837.40 151.5496 59.9946 32.0000 1.9664 1.9672 415.1307 415.3240 0.0292 -1.0000 -1.0000 5044030 1579405837.50 151.5496 59.9946 32.0000 1.9659 1.9666 415.2394 415.4328 0.0292 -1.0000 -1.0000 5044093 1579405837.60 151.5496 59.9946 32.0000 1.9665 1.9672 415.1734 415.3667 0.0292 -1.0000 -1.0000 5044155 1579405837.70 151.5496 59.9946 32.0000 1.9662 1.9670 415.1626 415.3558 0.0292 -1.0000 -1.0000 5044218 1579405837.80 151.5397 59.9946 32.0000 1.9670 1.9678 415.1330 415.3251 0.0290 -1.0000 -1.0000 5044296 1579405837.90 151.5293 59.9946 32.0000 1.9665 1.9672 415.2495 415.4418 0.0291 -1.0000 -1.0000 5044421 1579405838.00 151.5293 59.9946 32.0000 1.9665 1.9672 415.4105 415.6037 0.0292 -1.0000 -1.0000 5044484 1579405838.10 151.5293 59.9946 32.0000 1.9671 1.9679 415.3289 415.5222 0.0292 -1.0000 -1.0000 5044562 1579405838.20 151.5293 59.9946 32.0000 1.9673 1.9681 415.2185 415.4103 0.0289 -1.0000 -1.0000 5044625 1579405838.30 151.5293 59.9946 32.0000 1.9665 1.9673 415.1296 415.3223 0.0292 -1.0000 -1.0000 5044687 1579405838.40 151.6039 59.9946 32.0000 1.9663 1.9670 415.2769 415.4708 0.0293 -1.0000 -1.0000 5044765 1579405838.50 151.6039 59.9946 32.0000 1.9659 1.9666 415.3107 415.5049 0.0294 -1.0000 -1.0000 5044859 1579405838.60 151.6039 59.9946 32.0000 1.9663 1.9671 415.3292 415.5207 0.0290 -1.0000 -1.0000 5044937 1579405838.70 151.6039 59.9946 32.0000 1.9659 1.9667 415.1987 415.3919 0.0293 -1.0000 -1.0000 5044999 1579405838.80 151.6039 59.9946 32.0000 1.9670 1.9677 415.1267 415.3208 0.0294 -1.0000 -1.0000 5045046 1579405838.90 151.6039 59.9946 32.0000 1.9663 1.9670 415.0916 415.2844 0.0292 -1.0000 -1.0000 5045124 1579405839.00 151.5417 59.9946 32.0000 1.9659 1.9667 415.3220 415.5153 0.0292 -1.0000 -1.0000 5045359 1579405839.10 151.5013 59.9946 32.0000 1.9661 1.9668 415.3217 415.5150 0.0292 -1.0000 -1.0000 5045421 1579405839.20 151.5013 59.9946 32.0000 1.9662 1.9669 415.1178 415.3116 0.0293 -1.0000 -1.0000 5045499 1579405839.30 151.5013 59.9946 32.0000 1.9668 1.9675 415.0722 415.2653 0.0292 -1.0000 -1.0000 5045562 1579405839.40 151.5013 59.9946 32.0000 1.9657 1.9664 415.2726 415.4653 0.0291 -1.0000 -1.0000 5045624 1579405839.50 151.5013 59.9946 32.0000 1.9655 1.9662 415.3265 415.5185 0.0291 -1.0000 -1.0000 5045859 1579405839.60 151.4718 59.9944 32.0000 1.9656 1.9664 415.3193 415.5122 0.0291 -1.0000 -1.0000 5045921 1579405839.70 151.4718 59.9944 32.0000 1.9669 1.9677 415.1725 415.3654 0.0292 -1.0000 -1.0000 5045984 1579405839.80 151.4718 59.9944 32.0000 1.9666 1.9674 415.2374 415.4312 0.0293 -1.0000 -1.0000 5046062 1579405839.90 151.4718 59.9944 32.0000 1.9652 1.9659 415.3415 415.5350 0.0292 -1.0000 -1.0000 5046124 1579405840.00 151.4718 59.9944 32.0000 1.9662 1.9670 415.3681 415.5613 0.0292 -1.0000 -1.0000 5046390 1579405840.10 151.4718 59.9944 32.0000 1.9667 1.9675 415.2640 415.4572 0.0292 -1.0000 -1.0000 5046468 1579405840.20 151.5097 59.9944 32.0000 1.9673 1.9681 415.0472 415.2405 0.0292 -1.0000 -1.0000 5046531 1579405840.30 151.5189 59.9944 32.0000 1.9672 1.9680 415.1530 415.3463 0.0292 -1.0000 -1.0000 5046593 1579405840.40 151.5189 59.9944 32.0000 1.9671 1.9678 415.1605 415.3531 0.0291 -1.0000 -1.0000 5046671 1579405840.50 151.5189 59.9944 32.0000 1.9666 1.9674 415.2903 415.4840 0.0293 -1.0000 -1.0000 5046843 1579405840.60 151.5189 59.9944 32.0000 1.9664 1.9671 415.2905 415.4833 0.0291 -1.0000 -1.0000 5046905 1579405840.70 151.5189 59.9944 32.0000 1.9665 1.9673 415.1261 415.3183 0.0291 -1.0000 -1.0000 5046968 1579405840.80 151.6412 59.9944 32.0000 1.9669 1.9676 415.0986 415.2914 0.0291 -1.0000 -1.0000 5047030 1579405840.90 151.6412 59.9944 32.0000 1.9666 1.9673 415.3439 415.5366 0.0291 -1.0000 -1.0000 5047109 1579405841.00 151.6412 59.9944 32.0000 1.9663 1.9670 415.4174 415.6118 0.0293 -1.0000 -1.0000 5047171 1579405841.10 151.6412 59.9944 32.0000 1.9670 1.9677 415.1963 415.3884 0.0290 -1.0000 -1.0000 5048124 1579405841.20 151.6412 59.9944 32.0000 1.9665 1.9673 415.0572 415.2515 0.0293 -1.0000 -1.0000 5048202 1579405841.30 151.5403 59.9944 32.0000 1.9662 1.9670 415.1892 415.3813 0.0291 -1.0000 -1.0000 5048265 1579405841.40 151.5403 59.9944 32.0000 1.9655 1.9662 415.3167 415.5102 0.0293 -1.0000 -1.0000 5048328 1579405841.50 151.5403 59.9944 32.0000 1.9657 1.9664 415.3237 415.5161 0.0291 -1.0000 -1.0000 5048405 1579405841.60 151.5403 59.9944 32.0000 1.9666 1.9674 415.2542 415.4481 0.0293 -1.0000 -1.0000 5048468 1579405841.70 151.5403 59.9944 32.0000 1.9670 1.9678 415.0549 415.2480 0.0292 -1.0000 -1.0000 5048531 1579405841.80 151.5427 59.9944 32.0000 1.9667 1.9675 415.1038 415.2963 0.0291 -1.0000 -1.0000 5048593 1579405841.90 151.5592 59.9944 32.0000 1.9660 1.9667 415.2189 415.4103 0.0289 -1.0000 -1.0000 5048655 1579405842.00 151.5592 59.9944 32.0000 1.9666 1.9674 415.1578 415.3497 0.0291 -1.0000 -1.0000 5048718 1579405842.10 151.5592 59.9944 32.0000 1.9675 1.9683 415.1278 415.3217 0.0293 -1.0000 -1.0000 5048796 1579405842.20 151.5592 59.9944 32.0000 1.9663 1.9671 415.1733 415.3662 0.0291 -1.0000 -1.0000 5048859 1579405842.30 151.5592 59.9944 32.0000 1.9659 1.9667 415.3334 415.5265 0.0292 -1.0000 -1.0000 5048921 1579405842.40 151.5781 59.9944 32.0000 1.9664 1.9671 415.3833 415.5760 0.0291 -1.0000 -1.0000 5048999 1579405842.50 151.5781 59.9944 32.0000 1.9659 1.9667 415.2026 415.3955 0.0292 -1.0000 -1.0000 5049062 1579405842.60 151.5781 59.9944 32.0000 1.9673 1.9680 415.0953 415.2887 0.0292 -1.0000 -1.0000 5049140 1579405842.70 151.5781 59.9944 32.0000 1.9668 1.9675 415.0981 415.2909 0.0291 -1.0000 -1.0000 5049202 1579405842.80 151.5781 59.9944 32.0000 1.9657 1.9664 415.2375 415.4302 0.0292 -1.0000 -1.0000 5049265 1579405842.90 151.5827 59.9944 32.0000 1.9662 1.9669 415.3657 415.5586 0.0291 -1.0000 -1.0000 5049327 1579405843.00 151.5935 59.9944 32.0000 1.9653 1.9660 415.2890 415.4813 0.0291 -1.0000 -1.0000 5049405 1579405843.10 151.5935 59.9944 32.0000 1.9660 1.9667 415.1845 415.3777 0.0292 -1.0000 -1.0000 5049577 1579405843.20 151.5935 59.9944 32.0000 1.9667 1.9675 415.1338 415.3260 0.0290 -1.0000 -1.0000 5049640 1579405843.30 151.5935 59.9944 32.0000 1.9660 1.9667 415.2624 415.4551 0.0291 -1.0000 -1.0000 5049702 1579405843.40 151.5935 59.9944 32.0000 1.9661 1.9669 415.3076 415.5001 0.0291 -1.0000 -1.0000 5049765 1579405843.50 151.4642 59.9944 32.0000 1.9670 1.9677 415.2742 415.4663 0.0290 -1.0000 -1.0000 5049843 1579405843.60 151.4642 59.9944 32.0000 1.9671 1.9679 415.0816 415.2752 0.0292 -1.0000 -1.0000 5050171 1579405843.70 151.4642 59.9944 32.0000 1.9666 1.9673 415.1137 415.3065 0.0291 -1.0000 -1.0000 5050234 1579405843.80 151.4642 59.9944 32.0000 1.9656 1.9664 415.2844 415.4780 0.0292 -1.0000 -1.0000 5050312 1579405843.90 151.4642 59.9944 32.0000 1.9662 1.9670 415.2400 415.4319 0.0290 -1.0000 -1.0000 5050374 1579405844.00 151.4642 59.9944 32.0000 1.9669 1.9677 415.0915 415.2836 0.0290 -1.0000 -1.0000 5050437 1579405844.10 151.5087 59.9944 32.0000 1.9667 1.9674 415.1209 415.3144 0.0293 -1.0000 -1.0000 5050827 1579405844.20 151.5087 59.9944 32.0000 1.9660 1.9668 415.2363 415.4293 0.0291 -1.0000 -1.0000 5050890 1579405844.30 151.5087 59.9944 32.0000 1.9659 1.9666 415.2609 415.4531 0.0290 -1.0000 -1.0000 5050952 1579405844.40 151.5087 59.9944 32.0000 1.9668 1.9675 415.1177 415.3108 0.0292 -1.0000 -1.0000 5051030 1579405844.50 151.5087 59.9944 32.0000 1.9669 1.9677 415.0006 415.1941 0.0292 -1.0000 -1.0000 5051093 1579405844.60 151.5698 59.9946 32.0000 1.9660 1.9667 415.2254 415.4173 0.0290 -1.0000 -1.0000 5051327 1579405844.70 151.5825 59.9947 32.0000 1.9657 1.9664 415.2728 415.4655 0.0291 -1.0000 -1.0000 5051390 1579405844.80 151.5825 59.9947 32.0000 1.9667 1.9675 415.1961 415.3879 0.0290 -1.0000 -1.0000 5051452 1579405844.90 151.5825 59.9947 32.0000 1.9665 1.9673 415.1035 415.2959 0.0291 -1.0000 -1.0000 5051530 1579405845.00 151.5825 59.9947 32.0000 1.9661 1.9669 415.1703 415.3630 0.0291 -1.0000 -1.0000 5051593 1579405845.10 151.5679 59.9947 32.0000 1.9655 1.9663 415.3178 415.5095 0.0290 -1.0000 -1.0000 5051655 1579405845.20 151.4612 59.9947 32.0000 1.9658 1.9666 415.2884 415.4811 0.0291 -1.0000 -1.0000 5051859 1579405845.30 151.4612 59.9947 32.0000 1.9661 1.9668 415.1489 415.3419 0.0292 -1.0000 -1.0000 5051921 1579405845.40 151.4612 59.9947 32.0000 1.9660 1.9667 415.2065 415.3999 0.0292 -1.0000 -1.0000 5051984 1579405845.50 151.4612 59.9947 32.0000 1.9658 1.9666 415.2999 415.4932 0.0292 -1.0000 -1.0000 5052062 1579405845.60 151.4612 59.9947 32.0000 1.9665 1.9672 415.3691 415.5621 0.0292 -1.0000 -1.0000 5052124 1579405845.70 151.5079 59.9947 32.0000 1.9664 1.9672 415.2645 415.4571 0.0291 -1.0000 -1.0000 5052312 1579405845.80 151.5079 59.9947 32.0000 1.9681 1.9689 415.1430 415.3352 0.0290 -1.0000 -1.0000 5052374 1579405845.90 151.5079 59.9947 32.0000 1.9665 1.9673 415.0983 415.2910 0.0291 -1.0000 -1.0000 5052437 1579405846.00 151.5079 59.9947 32.0000 1.9662 1.9669 415.2350 415.4274 0.0291 -1.0000 -1.0000 5052499 1579405846.10 151.5079 59.9947 32.0000 1.9660 1.9667 415.2971 415.4902 0.0292 -1.0000 -1.0000 5052578 1579405846.20 151.5385 59.9947 32.0000 1.9667 1.9674 415.2232 415.4154 0.0290 -1.0000 -1.0000 5053359 1579405846.30 151.5998 59.9947 32.0000 1.9677 1.9684 415.1197 415.3125 0.0291 -1.0000 -1.0000 5053421 1579405846.40 151.5998 59.9947 32.0000 1.9668 1.9675 415.0599 415.2522 0.0291 -1.0000 -1.0000 5053499 1579405846.50 151.5998 59.9947 32.0000 1.9667 1.9675 415.3250 415.5173 0.0291 -1.0000 -1.0000 5053562 1579405846.60 151.5998 59.9947 32.0000 1.9665 1.9673 415.2768 415.4692 0.0291 -1.0000 -1.0000 5053625 1579405846.70 151.5998 59.9947 32.0000 1.9673 1.9680 415.1423 415.3351 0.0291 -1.0000 -1.0000 5053687 1579405846.80 151.5650 59.9947 32.0000 1.9665 1.9672 415.1890 415.3819 0.0292 -1.0000 -1.0000 5053749 1579405846.90 151.4844 59.9947 32.0000 1.9655 1.9662 415.2261 415.4190 0.0292 -1.0000 -1.0000 5053828 1579405847.00 151.4844 59.9947 32.0000 1.9651 1.9659 415.3677 415.5608 0.0291 -1.0000 -1.0000 5053890 1579405847.10 151.4844 59.9947 32.0000 1.9652 1.9660 415.2481 415.4410 0.0292 -1.0000 -1.0000 5053952 1579405847.20 151.4844 59.9947 32.0000 1.9664 1.9672 415.1446 415.3372 0.0290 -1.0000 -1.0000 5054031 1579405847.30 151.4844 59.9947 32.0000 1.9674 1.9681 415.1073 415.2988 0.0290 -1.0000 -1.0000 5054093 1579405847.40 151.5051 59.9947 32.0000 1.9666 1.9673 415.1944 415.3863 0.0290 -1.0000 -1.0000 5054155 1579405847.50 151.5051 59.9947 32.0000 1.9668 1.9675 415.3089 415.5010 0.0290 -1.0000 -1.0000 5054218 1579405847.60 151.5051 59.9947 32.0000 1.9654 1.9661 415.2564 415.4486 0.0291 -1.0000 -1.0000 5054280 1579405847.70 151.5051 59.9947 32.0000 1.9668 1.9675 415.1552 415.3476 0.0291 -1.0000 -1.0000 5054343 1579405847.80 151.5051 59.9947 32.0000 1.9663 1.9671 415.2175 415.4100 0.0290 -1.0000 -1.0000 5054593 1579405847.90 151.4912 59.9947 32.0000 1.9663 1.9671 415.2562 415.4481 0.0290 -1.0000 -1.0000 5054655 1579405848.00 151.4709 59.9947 32.0000 1.9659 1.9667 415.2602 415.4525 0.0291 -1.0000 -1.0000 5054718 1579405848.10 151.4709 59.9947 32.0000 1.9663 1.9671 415.1460 415.3399 0.0293 -1.0000 -1.0000 5054796 1579405848.20 151.4709 59.9947 32.0000 1.9667 1.9675 415.0596 415.2530 0.0293 -1.0000 -1.0000 5054859 1579405848.30 151.4709 59.9947 32.0000 1.9668 1.9676 415.0606 415.2529 0.0290 -1.0000 -1.0000 5054921 1579405848.40 151.4709 59.9947 32.0000 1.9655 1.9662 415.3045 415.4968 0.0292 -1.0000 -1.0000 5054999 1579405848.50 151.4789 59.9947 32.0000 1.9652 1.9660 415.3162 415.5090 0.0291 -1.0000 -1.0000 5055062 1579405848.60 151.4789 59.9947 32.0000 1.9654 1.9661 415.2929 415.4858 0.0292 -1.0000 -1.0000 5055124 1579405848.70 151.4789 59.9947 32.0000 1.9659 1.9666 415.1224 415.3146 0.0289 -1.0000 -1.0000 5055187 1579405848.80 151.4789 59.9947 32.0000 1.9650 1.9658 415.1795 415.3711 0.0290 -1.0000 -1.0000 5055421 1579405848.90 151.4789 59.9947 32.0000 1.9654 1.9662 415.2549 415.4474 0.0291 -1.0000 -1.0000 5055499 1579405849.00 151.4571 59.9947 32.0000 1.9654 1.9662 415.2383 415.4313 0.0292 -1.0000 -1.0000 5055562 1579405849.10 151.3939 59.9947 32.0000 1.9661 1.9669 415.0150 415.2081 0.0292 -1.0000 -1.0000 5055624 1579405849.20 151.3939 59.9947 32.0000 1.9665 1.9672 415.2011 415.3942 0.0292 -1.0000 -1.0000 5055702 1579405849.30 151.3939 59.9947 32.0000 1.9658 1.9666 415.2456 415.4381 0.0291 -1.0000 -1.0000 5056078 1579405849.40 151.3939 59.9947 32.0000 1.9655 1.9662 415.3517 415.5455 0.0293 -1.0000 -1.0000 5056140 1579405849.50 151.3939 59.9947 32.0000 1.9664 1.9672 415.2191 415.4118 0.0291 -1.0000 -1.0000 5056218 1579405849.60 151.5261 59.9953 32.0000 1.9671 1.9678 415.2130 415.4065 0.0293 -1.0000 -1.0000 5056281 1579405849.70 151.5261 59.9953 32.0000 1.9661 1.9669 415.2084 415.4020 0.0292 -1.0000 -1.0000 5056343 1579405849.80 151.5261 59.9953 32.0000 1.9659 1.9667 415.3178 415.5108 0.0292 -1.0000 -1.0000 5056578 1579405849.90 151.5261 59.9953 32.0000 1.9663 1.9671 415.2361 415.4292 0.0292 -1.0000 -1.0000 5056640 1579405850.00 151.5261 59.9953 32.0000 1.9663 1.9670 415.0770 415.2694 0.0290 -1.0000 -1.0000 5056702 1579405850.10 151.5260 59.9953 32.0000 1.9660 1.9668 415.0790 415.2703 0.0290 -1.0000 -1.0000 5056780 1579405850.20 151.5236 59.9953 32.0000 1.9660 1.9668 415.2930 415.4856 0.0292 -1.0000 -1.0000 5056859 1579405850.30 151.5236 59.9953 32.0000 1.9668 1.9675 415.1871 415.3805 0.0292 -1.0000 -1.0000 5056937 1579405850.40 151.5236 59.9953 32.0000 1.9667 1.9675 415.1547 415.3483 0.0292 -1.0000 -1.0000 5056999 1579405850.50 151.5236 59.9953 32.0000 1.9663 1.9671 415.0788 415.2713 0.0292 -1.0000 -1.0000 5057062 1579405850.60 151.5236 59.9953 32.0000 1.9659 1.9666 415.2356 415.4291 0.0292 -1.0000 -1.0000 5057140 1579405850.70 151.4952 59.9953 32.0000 1.9659 1.9667 415.3250 415.5175 0.0291 -1.0000 -1.0000 5057202 1579405850.80 151.4570 59.9953 32.0000 1.9662 1.9669 415.1915 415.3843 0.0292 -1.0000 -1.0000 5057265 1579405850.90 151.4570 59.9953 32.0000 1.9668 1.9676 415.0625 415.2555 0.0292 -1.0000 -1.0000 5057609 1579405851.00 151.4570 59.9953 32.0000 1.9664 1.9671 415.1658 415.3585 0.0291 -1.0000 -1.0000 5057671 1579405851.10 151.4570 59.9953 32.0000 1.9663 1.9670 415.2835 415.4771 0.0292 -1.0000 -1.0000 5057734 1579405851.20 151.4570 59.9953 32.0000 1.9654 1.9661 415.1904 415.3829 0.0290 -1.0000 -1.0000 5057796 1579405851.30 151.5142 59.9953 32.0000 1.9664 1.9671 415.1560 415.3498 0.0293 -1.0000 -1.0000 5057859 1579405851.40 151.5142 59.9953 32.0000 1.9662 1.9669 415.3208 415.5136 0.0291 -1.0000 -1.0000 5058437 1579405851.50 151.5142 59.9953 32.0000 1.9661 1.9668 415.2783 415.4714 0.0292 -1.0000 -1.0000 5058515 1579405851.60 151.5142 59.9953 32.0000 1.9664 1.9672 415.1015 415.2940 0.0290 -1.0000 -1.0000 5058577 1579405851.70 151.5142 59.9953 32.0000 1.9665 1.9673 415.0092 415.2023 0.0292 -1.0000 -1.0000 5058640 1579405851.80 151.5243 59.9953 32.0000 1.9660 1.9667 415.2555 415.4480 0.0291 -1.0000 -1.0000 5058718 1579405851.90 151.5327 59.9953 32.0000 1.9657 1.9665 415.2794 415.4726 0.0292 -1.0000 -1.0000 5058780 1579405852.00 151.5327 59.9953 32.0000 1.9657 1.9664 415.3333 415.5260 0.0292 -1.0000 -1.0000 5058843 1579405852.10 151.5327 59.9953 32.0000 1.9664 1.9672 415.1472 415.3409 0.0293 -1.0000 -1.0000 5058905 1579405852.20 151.5327 59.9953 32.0000 1.9660 1.9668 415.1945 415.3871 0.0291 -1.0000 -1.0000 5058968 1579405852.30 151.5327 59.9953 32.0000 1.9659 1.9667 415.3022 415.4953 0.0292 -1.0000 -1.0000 5059030 1579405852.40 151.5096 59.9953 32.0000 1.9663 1.9670 415.2389 415.4321 0.0292 -1.0000 -1.0000 5059109 1579405852.50 151.5004 59.9953 32.0000 1.9668 1.9676 415.0851 415.2780 0.0291 -1.0000 -1.0000 5059171 1579405852.60 151.5004 59.9953 32.0000 1.9669 1.9677 415.1516 415.3441 0.0291 -1.0000 -1.0000 5059249 1579405852.70 151.5004 59.9953 32.0000 1.9664 1.9672 415.2990 415.4910 0.0291 -1.0000 -1.0000 5059312 1579405852.80 151.5004 59.9953 32.0000 1.9661 1.9669 415.3690 415.5624 0.0292 -1.0000 -1.0000 5059374 1579405852.90 151.5014 59.9953 32.0000 1.9665 1.9672 415.3005 415.4934 0.0292 -1.0000 -1.0000 5059437 1579405853.00 151.5522 59.9953 32.0000 1.9667 1.9674 415.1128 415.3061 0.0292 -1.0000 -1.0000 5059499 1579405853.10 151.5522 59.9953 32.0000 1.9669 1.9677 415.0980 415.2905 0.0291 -1.0000 -1.0000 5059562 1579405853.20 151.5522 59.9953 32.0000 1.9665 1.9672 415.1311 415.3239 0.0292 -1.0000 -1.0000 5059640 1579405853.30 151.5522 59.9953 32.0000 1.9664 1.9672 415.2071 415.4006 0.0292 -1.0000 -1.0000 5059702 1579405853.40 151.5522 59.9953 32.0000 1.9664 1.9671 415.1034 415.2963 0.0292 -1.0000 -1.0000 5100390 1579405853.50 151.5522 59.9953 32.0000 1.9670 1.9678 415.0952 415.2882 0.0292 -1.0000 -1.0000 5100468 1579405853.60 151.5522 59.9953 32.0000 1.9657 1.9665 415.2145 415.4076 0.0291 -1.0000 -1.0000 5100530 1579405853.70 151.5522 59.9953 32.0000 1.9660 1.9668 415.3687 415.5616 0.0292 -1.0000 -1.0000 5100593 1579405853.80 151.5522 59.9953 32.0000 1.9670 1.9678 415.2649 415.4580 0.0292 -1.0000 -1.0000 5100655 1579405853.90 151.5522 59.9953 32.0000 1.9666 1.9674 415.1748 415.3683 0.0292 -1.0000 -1.0000 5100718 1579405854.00 151.5522 59.9953 32.0000 1.9661 1.9668 415.1411 415.3342 0.0292 -1.0000 -1.0000 5100780 1579405854.10 151.5200 59.9953 32.0000 1.9652 1.9660 415.2956 415.4887 0.0291 -1.0000 -1.0000 5100859 1579405854.20 151.5148 59.9953 32.0000 1.9651 1.9659 415.3258 415.5184 0.0291 -1.0000 -1.0000 5100921 1579405854.30 151.5148 59.9953 32.0000 1.9658 1.9665 415.3296 415.5224 0.0291 -1.0000 -1.0000 5100984 1579405854.40 151.5148 59.9953 32.0000 1.9659 1.9667 415.0547 415.2476 0.0292 -1.0000 -1.0000 5101093 1579405854.50 151.5148 59.9953 32.0000 1.9657 1.9665 415.2526 415.4459 0.0292 -1.0000 -1.0000 5101155 1579405854.60 151.5148 59.9953 32.0000 1.9658 1.9665 415.3077 415.5017 0.0294 -1.0000 -1.0000 5101218 1579405854.70 151.5304 59.9955 32.0000 1.9665 1.9672 415.3394 415.5327 0.0293 -1.0000 -1.0000 5101280 1579405854.80 151.5339 59.9958 32.0000 1.9671 1.9679 415.1635 415.3573 0.0293 -1.0000 -1.0000 5101343 1579405854.90 151.5339 59.9958 32.0000 1.9663 1.9671 415.0251 415.2174 0.0291 -1.0000 -1.0000 5101421 1579405855.00 151.5339 59.9958 32.0000 1.9660 1.9668 415.2407 415.4340 0.0292 -1.0000 -1.0000 5102202 1579405855.10 151.5339 59.9958 32.0000 1.9668 1.9675 415.3331 415.5261 0.0292 -1.0000 -1.0000 5102265 1579405855.20 151.5339 59.9958 32.0000 1.9661 1.9669 415.2136 415.4060 0.0291 -1.0000 -1.0000 5102328 1579405855.30 151.5339 59.9958 32.0000 1.9671 1.9679 415.1484 415.3409 0.0291 -1.0000 -1.0000 5102390 1579405855.40 151.5339 59.9958 32.0000 1.9665 1.9672 415.1072 415.3004 0.0292 -1.0000 -1.0000 5102468 1579405855.50 151.5339 59.9958 32.0000 1.9664 1.9671 415.2368 415.4296 0.0291 -1.0000 -1.0000 5102530 1579405855.60 151.5339 59.9958 32.0000 1.9660 1.9667 415.2935 415.4855 0.0290 -1.0000 -1.0000 5102593 1579405855.70 151.5339 59.9958 32.0000 1.9657 1.9665 415.1525 415.3455 0.0292 -1.0000 -1.0000 5102655 1579405855.80 151.5240 59.9958 32.0000 1.9664 1.9672 415.0571 415.2511 0.0293 -1.0000 -1.0000 5102734 1579405855.90 151.5223 59.9958 32.0000 1.9653 1.9661 415.2800 415.4725 0.0291 -1.0000 -1.0000 5102796 1579405856.00 151.5223 59.9958 32.0000 1.9655 1.9662 415.3762 415.5683 0.0290 -1.0000 -1.0000 5102859 1579405856.10 151.5223 59.9958 32.0000 1.9655 1.9662 415.3662 415.5591 0.0292 -1.0000 -1.0000 5102937 1579405856.20 151.5223 59.9958 32.0000 1.9664 1.9672 415.2387 415.4317 0.0292 -1.0000 -1.0000 5102999 1579405856.30 151.5223 59.9958 32.0000 1.9666 1.9673 415.1317 415.3248 0.0292 -1.0000 -1.0000 5103062 1579405856.40 151.5223 59.9958 32.0000 1.9659 1.9667 415.1291 415.3217 0.0291 -1.0000 -1.0000 5103125 1579405856.50 151.5352 59.9958 32.0000 1.9662 1.9669 415.2580 415.4510 0.0292 -1.0000 -1.0000 5103187 1579405856.60 151.5352 59.9958 32.0000 1.9660 1.9667 415.3093 415.5023 0.0292 -1.0000 -1.0000 5103265 1579405856.70 151.5352 59.9958 32.0000 1.9667 1.9674 415.2009 415.3934 0.0291 -1.0000 -1.0000 5103328 1579405856.80 151.5352 59.9958 32.0000 1.9668 1.9676 415.1830 415.3765 0.0292 -1.0000 -1.0000 5103390 1579405856.90 151.5352 59.9958 32.0000 1.9661 1.9669 415.2571 415.4509 0.0294 -1.0000 -1.0000 5103468 1579405857.00 151.5352 59.9958 32.0000 1.9659 1.9666 415.3492 415.5430 0.0292 -1.0000 -1.0000 5103593 1579405857.10 151.5352 59.9958 32.0000 1.9663 1.9670 415.2280 415.4208 0.0291 -1.0000 -1.0000 5103655 1579405857.20 151.5352 59.9958 32.0000 1.9668 1.9676 415.1913 415.3848 0.0293 -1.0000 -1.0000 5103734 1579405857.30 151.5352 59.9958 32.0000 1.9663 1.9671 415.0860 415.2787 0.0291 -1.0000 -1.0000 5103796 1579405857.40 151.5352 59.9958 32.0000 1.9660 1.9667 415.2290 415.4217 0.0291 -1.0000 -1.0000 5103859 1579405857.50 151.5352 59.9958 32.0000 1.9656 1.9663 415.3442 415.5368 0.0291 -1.0000 -1.0000 5104140 1579405857.60 151.5430 59.9958 32.0000 1.9653 1.9661 415.3528 415.5453 0.0291 -1.0000 -1.0000 5104202 1579405857.70 151.5526 59.9958 32.0000 1.9664 1.9671 415.2068 415.3991 0.0291 -1.0000 -1.0000 5104265 1579405857.80 151.5526 59.9958 32.0000 1.9660 1.9668 415.1150 415.3076 0.0291 -1.0000 -1.0000 5104328 1579405857.90 151.5526 59.9958 32.0000 1.9657 1.9665 415.3017 415.4960 0.0293 -1.0000 -1.0000 5104390 1579405858.00 151.5526 59.9958 32.0000 1.9661 1.9668 415.2685 415.4621 0.0292 -1.0000 -1.0000 5105124 1579405858.10 151.5526 59.9958 32.0000 1.9655 1.9663 415.1415 415.3352 0.0293 -1.0000 -1.0000 5105202 1579405858.20 151.5526 59.9958 32.0000 1.9660 1.9668 414.9820 415.1762 0.0293 -1.0000 -1.0000 5105265 1579405858.30 151.5110 59.9958 32.0000 1.9651 1.9659 415.0889 415.2819 0.0292 -1.0000 -1.0000 5105327 1579405858.40 151.4911 59.9958 32.0000 1.9660 1.9668 415.1006 415.2930 0.0291 -1.0000 -1.0000 5105405 1579405858.50 151.4911 59.9958 32.0000 1.9660 1.9667 415.2839 415.4761 0.0291 -1.0000 -1.0000 5105468 1579405858.60 151.4911 59.9958 32.0000 1.9658 1.9666 415.2994 415.4931 0.0293 -1.0000 -1.0000 5105546 1579405858.70 151.4911 59.9958 32.0000 1.9665 1.9672 415.2409 415.4331 0.0291 -1.0000 -1.0000 5105609 1579405858.80 151.4911 59.9958 32.0000 1.9659 1.9666 415.2151 415.4082 0.0292 -1.0000 -1.0000 5105671 1579405858.90 151.4983 59.9958 32.0000 1.9654 1.9662 415.2581 415.4514 0.0292 -1.0000 -1.0000 5105734 1579405859.00 151.5043 59.9958 32.0000 1.9654 1.9662 415.3999 415.5926 0.0291 -1.0000 -1.0000 5105796 1579405859.10 151.5043 59.9958 32.0000 1.9658 1.9666 415.3405 415.5337 0.0292 -1.0000 -1.0000 5105874 1579405859.20 151.5043 59.9958 32.0000 1.9667 1.9675 415.2001 415.3934 0.0292 -1.0000 -1.0000 5105937 1579405859.30 151.5043 59.9958 32.0000 1.9661 1.9669 415.0944 415.2871 0.0292 -1.0000 -1.0000 5105999 1579405859.40 151.5043 59.9958 32.0000 1.9665 1.9673 415.1148 415.3074 0.0291 -1.0000 -1.0000 5106062 1579405859.50 151.4551 59.9949 32.0000 1.9664 1.9671 415.2553 415.4484 0.0292 -1.0000 -1.0000 5106218 1579405859.60 151.4551 59.9949 32.0000 1.9658 1.9666 415.4077 415.6004 0.0291 -1.0000 -1.0000 5106281 1579405859.70 151.4551 59.9949 32.0000 1.9663 1.9671 415.3802 415.5731 0.0291 -1.0000 -1.0000 5106343 1579405859.80 151.4551 59.9949 32.0000 1.9659 1.9666 415.1440 415.3370 0.0292 -1.0000 -1.0000 5106405 1579405859.90 151.4551 59.9949 32.0000 1.9665 1.9672 415.1518 415.3444 0.0291 -1.0000 -1.0000 5106468 1579405860.00 151.4551 59.9949 32.0000 1.9651 1.9659 415.3840 415.5772 0.0293 -1.0000 -1.0000 5106531 1579405860.10 151.4551 59.9949 32.0000 1.9658 1.9666 415.2404 415.4339 0.0292 -1.0000 -1.0000 5106718 1579405860.20 151.4551 59.9949 32.0000 1.9659 1.9667 415.1324 415.3259 0.0292 -1.0000 -1.0000 5106780 1579405860.30 151.4551 59.9949 32.0000 1.9667 1.9674 415.2303 415.4238 0.0293 -1.0000 -1.0000 5106843 1579405860.40 151.4551 59.9949 32.0000 1.9649 1.9657 415.3745 415.5679 0.0292 -1.0000 -1.0000 5106921 1579405860.50 151.4551 59.9949 32.0000 1.9657 1.9664 415.2994 415.4922 0.0291 -1.0000 -1.0000 5106984 1579405860.60 151.4511 59.9949 32.0000 1.9654 1.9661 415.2843 415.4770 0.0291 -1.0000 -1.0000 5107124 1579405860.70 151.4491 59.9949 32.0000 1.9665 1.9673 415.1534 415.3445 0.0288 -1.0000 -1.0000 5107187 1579405860.80 151.4491 59.9949 32.0000 1.9663 1.9670 415.1463 415.3400 0.0292 -1.0000 -1.0000 5107249 1579405860.90 151.4491 59.9949 32.0000 1.9656 1.9664 415.2143 415.4078 0.0293 -1.0000 -1.0000 5107312 1579405861.00 151.4491 59.9949 32.0000 1.9657 1.9664 415.3699 415.5633 0.0292 -1.0000 -1.0000 5107374 1579405861.10 151.4491 59.9949 32.0000 1.9664 1.9671 415.2183 415.4108 0.0291 -1.0000 -1.0000 5107859 1579405861.20 151.4995 59.9949 32.0000 1.9670 1.9678 415.1201 415.3131 0.0291 -1.0000 -1.0000 5107937 1579405861.30 151.5062 59.9949 32.0000 1.9668 1.9676 415.3051 415.4982 0.0292 -1.0000 -1.0000 5107999 1579405861.40 151.5062 59.9949 32.0000 1.9661 1.9668 415.3178 415.5110 0.0292 -1.0000 -1.0000 5108062 1579405861.50 151.5062 59.9949 32.0000 1.9664 1.9672 415.2951 415.4877 0.0291 -1.0000 -1.0000 5108125 1579405861.60 151.5062 59.9949 32.0000 1.9664 1.9671 415.1759 415.3693 0.0293 -1.0000 -1.0000 5108187 1579405861.70 151.5062 59.9949 32.0000 1.9662 1.9670 415.1126 415.3060 0.0292 -1.0000 -1.0000 5108249 1579405861.80 151.4734 59.9949 32.0000 1.9664 1.9671 415.2896 415.4825 0.0292 -1.0000 -1.0000 5108328 1579405861.90 151.4734 59.9949 32.0000 1.9656 1.9663 415.3549 415.5484 0.0292 -1.0000 -1.0000 5108390 1579405862.00 151.4734 59.9949 32.0000 1.9660 1.9667 415.2742 415.4677 0.0292 -1.0000 -1.0000 5108452 1579405862.10 151.4734 59.9949 32.0000 1.9656 1.9664 415.1047 415.2972 0.0292 -1.0000 -1.0000 5108843 1579405862.20 151.4734 59.9949 32.0000 1.9656 1.9663 415.3318 415.5251 0.0292 -1.0000 -1.0000 5108905 1579405862.30 151.4328 59.9949 32.0000 1.9653 1.9661 415.4095 415.6034 0.0293 -1.0000 -1.0000 5108968 1579405862.40 151.3731 59.9949 32.0000 1.9652 1.9660 415.2156 415.4086 0.0291 -1.0000 -1.0000 5109046 1579405862.50 151.3731 59.9949 32.0000 1.9657 1.9665 415.0988 415.2918 0.0292 -1.0000 -1.0000 5109109 1579405862.60 151.3731 59.9949 32.0000 1.9658 1.9666 415.1011 415.2938 0.0291 -1.0000 -1.0000 5109359 1579405862.70 151.3731 59.9949 32.0000 1.9646 1.9653 415.2516 415.4448 0.0292 -1.0000 -1.0000 5109421 1579405862.80 151.3731 59.9949 32.0000 1.9651 1.9659 415.2927 415.4855 0.0291 -1.0000 -1.0000 5109484 1579405862.90 151.3330 59.9949 32.0000 1.9661 1.9669 415.2260 415.4188 0.0291 -1.0000 -1.0000 5109546 1579405863.00 151.3330 59.9949 32.0000 1.9666 1.9673 415.1365 415.3296 0.0292 -1.0000 -1.0000 5109609 1579405863.10 151.3330 59.9949 32.0000 1.9659 1.9667 415.1121 415.3046 0.0291 -1.0000 -1.0000 5109843 1579405863.20 151.3330 59.9949 32.0000 1.9651 1.9659 415.2641 415.4564 0.0291 -1.0000 -1.0000 5109921 1579405863.30 151.3330 59.9949 32.0000 1.9657 1.9664 415.2245 415.4178 0.0292 -1.0000 -1.0000 5109984 1579405863.40 151.3330 59.9949 32.0000 1.9655 1.9663 415.0917 415.2849 0.0292 -1.0000 -1.0000 5110046 1579405863.50 151.4613 59.9949 32.0000 1.9651 1.9658 415.0767 415.2694 0.0291 -1.0000 -1.0000 5110125 1579405863.60 151.4613 59.9949 32.0000 1.9652 1.9659 415.3073 415.4999 0.0291 -1.0000 -1.0000 5110187 1579405863.70 151.4613 59.9949 32.0000 1.9659 1.9666 415.1810 415.3736 0.0291 -1.0000 -1.0000 5110328 1579405863.80 151.4613 59.9949 32.0000 1.9661 1.9668 415.1213 415.3136 0.0291 -1.0000 -1.0000 5110405 1579405863.90 151.4613 59.9949 32.0000 1.9651 1.9659 415.1030 415.2962 0.0292 -1.0000 -1.0000 5110468 1579405864.00 151.4613 59.9949 32.0000 1.9647 1.9654 415.3021 415.4956 0.0292 -1.0000 -1.0000 5110531 1579405864.10 151.2966 59.9949 32.0000 1.9654 1.9662 415.2262 415.4193 0.0292 -1.0000 -1.0000 5110609 1579405864.20 151.2966 59.9949 32.0000 1.9662 1.9670 415.1849 415.3777 0.0291 -1.0000 -1.0000 5111421 1579405864.30 151.2966 59.9949 32.0000 1.9655 1.9663 415.1303 415.3231 0.0292 -1.0000 -1.0000 5111484 1579405864.40 151.2966 59.9949 32.0000 1.9653 1.9660 415.1118 415.3049 0.0292 -1.0000 -1.0000 5111562 1579405864.50 151.2966 59.9949 32.0000 1.9646 1.9653 415.3907 415.5846 0.0293 -1.0000 -1.0000 5111624 1579405864.60 151.3166 59.9949 32.0000 1.9649 1.9657 415.3091 415.5021 0.0291 -1.0000 -1.0000 5111702 1579405864.70 151.4434 59.9951 32.0000 1.9662 1.9670 415.2491 415.4418 0.0292 -1.0000 -1.0000 5111765 1579405864.80 151.4434 59.9951 32.0000 1.9657 1.9665 415.1447 415.3378 0.0291 -1.0000 -1.0000 5111828 1579405864.90 151.4434 59.9951 32.0000 1.9658 1.9665 415.3604 415.5540 0.0293 -1.0000 -1.0000 5111890 1579405865.00 151.4434 59.9951 32.0000 1.9651 1.9658 415.3902 415.5832 0.0291 -1.0000 -1.0000 5111952 1579405865.10 151.4434 59.9951 32.0000 1.9651 1.9659 415.3053 415.4977 0.0291 -1.0000 -1.0000 5112015 1579405865.20 151.4680 59.9951 32.0000 1.9663 1.9671 415.1090 415.3019 0.0292 -1.0000 -1.0000 5112093 1579405865.30 151.4680 59.9951 32.0000 1.9659 1.9667 415.1008 415.2941 0.0292 -1.0000 -1.0000 5112155 1579405865.40 151.4680 59.9951 32.0000 1.9653 1.9661 415.2738 415.4672 0.0293 -1.0000 -1.0000 5112218 1579405865.50 151.4680 59.9951 32.0000 1.9654 1.9662 415.3956 415.5886 0.0291 -1.0000 -1.0000 5112296 1579405865.60 151.4680 59.9951 32.0000 1.9657 1.9664 415.1545 415.3481 0.0293 -1.0000 -1.0000 5112359 1579405865.70 151.4680 59.9951 32.0000 1.9660 1.9667 415.1066 415.2997 0.0292 -1.0000 -1.0000 5112843 1579405865.80 151.4469 59.9951 32.0000 1.9663 1.9671 415.2690 415.4611 0.0290 -1.0000 -1.0000 5112921 1579405865.90 151.4469 59.9951 32.0000 1.9658 1.9666 415.4246 415.6180 0.0292 -1.0000 -1.0000 5112984 1579405866.00 151.4469 59.9951 32.0000 1.9660 1.9667 415.2832 415.4759 0.0291 -1.0000 -1.0000 5113046 1579405866.10 151.4469 59.9951 32.0000 1.9660 1.9668 415.1542 415.3476 0.0293 -1.0000 -1.0000 5113109 1579405866.20 151.4469 59.9951 32.0000 1.9662 1.9669 415.1756 415.3688 0.0292 -1.0000 -1.0000 5113171 1579405866.30 151.4469 59.9951 32.0000 1.9658 1.9666 415.3498 415.5429 0.0292 -1.0000 -1.0000 5113234 1579405866.40 151.4469 59.9951 32.0000 1.9657 1.9664 415.4791 415.6734 0.0293 -1.0000 -1.0000 5113312 1579405866.50 151.4469 59.9951 32.0000 1.9658 1.9666 415.3630 415.5560 0.0292 -1.0000 -1.0000 5113374 1579405866.60 151.4469 59.9951 32.0000 1.9667 1.9675 415.2879 415.4805 0.0291 -1.0000 -1.0000 5113452 1579405866.70 151.4469 59.9951 32.0000 1.9665 1.9672 415.3108 415.5038 0.0292 -1.0000 -1.0000 5113515 1579405866.80 151.4469 59.9951 32.0000 1.9652 1.9659 415.4310 415.6244 0.0292 -1.0000 -1.0000 5113577 1579405866.90 151.4469 59.9951 32.0000 1.9661 1.9669 415.3620 415.5547 0.0291 -1.0000 -1.0000 5113655 1579405867.00 151.4329 59.9951 32.0000 1.9661 1.9668 415.2629 415.4553 0.0290 -1.0000 -1.0000 5113718 1579405867.10 151.4267 59.9951 32.0000 1.9671 1.9678 415.1308 415.3226 0.0291 -1.0000 -1.0000 5113781 1579405867.20 151.4267 59.9951 32.0000 1.9665 1.9672 415.0343 415.2278 0.0293 -1.0000 -1.0000 5113843 1579405867.30 151.4267 59.9951 32.0000 1.9659 1.9667 415.1407 415.3338 0.0292 -1.0000 -1.0000 5114593 1579405867.40 151.4267 59.9951 32.0000 1.9659 1.9666 415.2683 415.4612 0.0291 -1.0000 -1.0000 5114655 1579405867.50 151.4267 59.9951 32.0000 1.9657 1.9664 415.2409 415.4344 0.0293 -1.0000 -1.0000 5114734 1579405867.60 151.4267 59.9951 32.0000 1.9666 1.9674 415.0935 415.2867 0.0292 -1.0000 -1.0000 5114796 1579405867.70 151.4267 59.9951 32.0000 1.9658 1.9665 415.2533 415.4465 0.0291 -1.0000 -1.0000 5114859 1579405867.80 151.4267 59.9951 32.0000 1.9657 1.9664 415.2673 415.4596 0.0290 -1.0000 -1.0000 5114937 1579405867.90 151.4267 59.9951 32.0000 1.9662 1.9670 415.2320 415.4251 0.0292 -1.0000 -1.0000 5114999 1579405868.00 151.4267 59.9951 32.0000 1.9657 1.9665 415.1339 415.3262 0.0291 -1.0000 -1.0000 5115062 1579405868.10 151.4267 59.9951 32.0000 1.9662 1.9669 415.1409 415.3333 0.0291 -1.0000 -1.0000 5115140 1579405868.20 151.4467 59.9951 32.0000 1.9659 1.9666 415.2112 415.4048 0.0293 -1.0000 -1.0000 5115202 1579405868.30 151.5829 59.9951 32.0000 1.9657 1.9665 415.4137 415.6064 0.0291 -1.0000 -1.0000 5115265 1579405868.40 151.5829 59.9951 32.0000 1.9663 1.9671 415.3390 415.5317 0.0291 -1.0000 -1.0000 5115343 1579405868.50 151.5829 59.9951 32.0000 1.9673 1.9680 415.3158 415.5093 0.0292 -1.0000 -1.0000 5115405 1579405868.60 151.5829 59.9951 32.0000 1.9686 1.9693 415.1517 415.3439 0.0291 -1.0000 -1.0000 5115468 1579405868.70 151.5829 59.9951 32.0000 1.9676 1.9683 415.3156 415.5086 0.0292 -1.0000 -1.0000 5115530 1579405868.80 151.5432 59.9951 32.0000 1.9671 1.9678 415.4745 415.6681 0.0292 -1.0000 -1.0000 5115593 1579405868.90 151.5432 59.9951 32.0000 1.9669 1.9676 415.3332 415.5261 0.0291 -1.0000 -1.0000 5115671 1579405869.00 151.5432 59.9951 32.0000 1.9677 1.9685 415.2059 415.3992 0.0293 -1.0000 -1.0000 5115734 1579405869.10 151.5432 59.9951 32.0000 1.9669 1.9676 415.2632 415.4560 0.0291 -1.0000 -1.0000 5115796 1579405869.20 151.5432 59.9951 32.0000 1.9673 1.9680 415.2981 415.4910 0.0291 -1.0000 -1.0000 5115874 1579405869.30 151.5432 59.9951 32.0000 1.9668 1.9676 415.3992 415.5923 0.0292 -1.0000 -1.0000 5116093 1579405869.40 151.5432 59.9951 32.0000 1.9674 1.9681 415.2279 415.4206 0.0291 -1.0000 -1.0000 5116155 1579405869.50 151.5432 59.9951 32.0000 1.9677 1.9685 415.1382 415.3301 0.0290 -1.0000 -1.0000 5116234 1579405869.60 151.5432 59.9951 32.0000 1.9664 1.9672 415.2709 415.4647 0.0293 -1.0000 -1.0000 5116296 1579405869.70 151.5432 59.9951 32.0000 1.9663 1.9670 415.4805 415.6734 0.0292 -1.0000 -1.0000 5116359 1579405869.80 151.5432 59.9951 32.0000 1.9665 1.9673 415.3110 415.5045 0.0292 -1.0000 -1.0000 5116593 1579405869.90 151.5432 59.9951 32.0000 1.9672 1.9679 415.1923 415.3860 0.0292 -1.0000 -1.0000 5116655 1579405870.00 151.5432 59.9951 32.0000 1.9671 1.9678 415.2545 415.4471 0.0291 -1.0000 -1.0000 5116718 1579405870.10 151.4801 59.9950 32.0000 1.9668 1.9676 415.4703 415.6635 0.0292 -1.0000 -1.0000 5116812 1579405870.20 151.4773 59.9950 32.0000 1.9662 1.9670 415.3450 415.5381 0.0292 -1.0000 -1.0000 5116874 1579405870.30 151.4773 59.9950 32.0000 1.9669 1.9677 415.2281 415.4207 0.0291 -1.0000 -1.0000 5116937 1579405870.40 151.4773 59.9950 32.0000 1.9665 1.9673 415.1623 415.3550 0.0291 -1.0000 -1.0000 5117124 1579405870.50 151.4773 59.9950 32.0000 1.9660 1.9668 415.2617 415.4544 0.0291 -1.0000 -1.0000 5117187 1579405870.60 151.4833 59.9950 32.0000 1.9655 1.9662 415.3511 415.5427 0.0290 -1.0000 -1.0000 5117265 1579405870.70 151.5095 59.9950 32.0000 1.9663 1.9671 415.3602 415.5518 0.0289 -1.0000 -1.0000 5117327 1579405870.80 151.5095 59.9950 32.0000 1.9665 1.9673 415.1319 415.3238 0.0291 -1.0000 -1.0000 5117390 1579405870.90 151.5095 59.9950 32.0000 1.9659 1.9667 415.0904 415.2830 0.0291 -1.0000 -1.0000 5117640 1579405871.00 151.5095 59.9950 32.0000 1.9658 1.9666 415.2415 415.4342 0.0292 -1.0000 -1.0000 5117702 1579405871.10 151.5095 59.9950 32.0000 1.9654 1.9661 415.3325 415.5256 0.0292 -1.0000 -1.0000 5117765 1579405871.20 151.4051 59.9950 32.0000 1.9661 1.9668 415.0302 415.2230 0.0291 -1.0000 -1.0000 5117828 1579405871.30 151.4051 59.9950 32.0000 1.9662 1.9670 415.1514 415.3440 0.0291 -1.0000 -1.0000 5117905 1579405871.40 151.4051 59.9950 32.0000 1.9651 1.9659 415.2532 415.4471 0.0293 -1.0000 -1.0000 5118078 1579405871.50 151.4051 59.9950 32.0000 1.9650 1.9658 415.2882 415.4809 0.0291 -1.0000 -1.0000 5118155 1579405871.60 151.4051 59.9950 32.0000 1.9658 1.9666 415.2552 415.4479 0.0292 -1.0000 -1.0000 5118218 1579405871.70 151.4126 59.9950 32.0000 1.9662 1.9669 415.2119 415.4044 0.0291 -1.0000 -1.0000 5118281 1579405871.80 151.4314 59.9950 32.0000 1.9671 1.9679 415.2376 415.4308 0.0291 -1.0000 -1.0000 5118359 1579405871.90 151.4314 59.9950 32.0000 1.9665 1.9673 415.2899 415.4821 0.0291 -1.0000 -1.0000 5118578 1579405872.00 151.4314 59.9950 32.0000 1.9653 1.9661 415.2753 415.4678 0.0291 -1.0000 -1.0000 5118655 1579405872.10 151.4314 59.9950 32.0000 1.9655 1.9662 415.3298 415.5227 0.0291 -1.0000 -1.0000 5118718 1579405872.20 151.4314 59.9950 32.0000 1.9658 1.9666 415.2724 415.4650 0.0291 -1.0000 -1.0000 5118780 1579405872.30 151.5426 59.9950 32.0000 1.9658 1.9666 415.2418 415.4341 0.0291 -1.0000 -1.0000 5118843 1579405872.40 151.5426 59.9950 32.0000 1.9652 1.9660 415.3676 415.5610 0.0292 -1.0000 -1.0000 5118921 1579405872.50 151.5426 59.9950 32.0000 1.9652 1.9660 415.3394 415.5320 0.0291 -1.0000 -1.0000 5119437 1579405872.60 151.5426 59.9950 32.0000 1.9664 1.9672 415.2122 415.4059 0.0293 -1.0000 -1.0000 5119515 1579405872.70 151.5426 59.9950 32.0000 1.9663 1.9671 415.1128 415.3056 0.0291 -1.0000 -1.0000 5119577 1579405872.80 151.5426 59.9950 32.0000 1.9658 1.9665 415.2159 415.4083 0.0291 -1.0000 -1.0000 5119640 1579405872.90 151.4076 59.9950 32.0000 1.9657 1.9664 415.2646 415.4577 0.0292 -1.0000 -1.0000 5119718 1579405873.00 151.4076 59.9950 32.0000 1.9670 1.9677 415.3681 415.5611 0.0292 -1.0000 -1.0000 5119999 1579405873.10 151.4076 59.9950 32.0000 1.9654 1.9662 415.1433 415.3357 0.0290 -1.0000 -1.0000 5120062 1579405873.20 151.4076 59.9950 32.0000 1.9659 1.9667 415.0439 415.2357 0.0290 -1.0000 -1.0000 5120140 1579405873.30 151.4076 59.9950 32.0000 1.9659 1.9666 415.2133 415.4054 0.0291 -1.0000 -1.0000 5120202 1579405873.40 151.4076 59.9950 32.0000 1.9661 1.9668 415.2690 415.4618 0.0291 -1.0000 -1.0000 5120265 1579405873.50 151.3860 59.9950 32.0000 1.9664 1.9671 415.3048 415.4973 0.0291 -1.0000 -1.0000 5120343 1579405873.60 151.3860 59.9950 32.0000 1.9658 1.9666 415.1195 415.3118 0.0291 -1.0000 -1.0000 5120405 1579405873.70 151.3860 59.9950 32.0000 1.9661 1.9668 415.1319 415.3249 0.0292 -1.0000 -1.0000 5120468 1579405873.80 151.3860 59.9950 32.0000 1.9659 1.9667 415.3054 415.4992 0.0292 -1.0000 -1.0000 5120531 1579405873.90 151.3860 59.9950 32.0000 1.9654 1.9661 415.3269 415.5190 0.0291 -1.0000 -1.0000 5120593 1579405874.00 151.4206 59.9950 32.0000 1.9656 1.9664 415.2806 415.4733 0.0291 -1.0000 -1.0000 5120655 1579405874.10 151.5333 59.9950 32.0000 1.9659 1.9666 415.2130 415.4054 0.0291 -1.0000 -1.0000 5120734 1579405874.20 151.5333 59.9950 32.0000 1.9667 1.9674 415.0861 415.2786 0.0291 -1.0000 -1.0000 5120796 1579405874.30 151.5333 59.9950 32.0000 1.9654 1.9662 415.2996 415.4932 0.0292 -1.0000 -1.0000 5120859 1579405874.40 151.5333 59.9950 32.0000 1.9657 1.9665 415.4143 415.6071 0.0292 -1.0000 -1.0000 5120937 1579405874.50 151.5333 59.9950 32.0000 1.9659 1.9666 415.2228 415.4166 0.0293 -1.0000 -1.0000 5121437 1579405874.60 151.5333 59.9950 32.0000 1.9666 1.9674 415.1266 415.3200 0.0292 -1.0000 -1.0000 5121499 1579405874.70 151.4014 59.9942 32.0000 1.9665 1.9672 415.2509 415.4432 0.0291 -1.0000 -1.0000 5121562 1579405874.80 151.4014 59.9942 32.0000 1.9663 1.9670 415.2248 415.4182 0.0293 -1.0000 -1.0000 5121640 1579405874.90 151.4014 59.9942 32.0000 1.9655 1.9662 415.2859 415.4790 0.0291 -1.0000 -1.0000 5121702 1579405875.00 151.4014 59.9942 32.0000 1.9660 1.9668 415.0654 415.2580 0.0291 -1.0000 -1.0000 5121765 1579405875.10 151.4014 59.9942 32.0000 1.9667 1.9674 415.1286 415.3213 0.0291 -1.0000 -1.0000 5121828 1579405875.20 151.3957 59.9942 32.0000 1.9668 1.9676 415.1030 415.2946 0.0290 -1.0000 -1.0000 5121905 1579405875.30 151.3760 59.9942 32.0000 1.9655 1.9663 415.2529 415.4451 0.0291 -1.0000 -1.0000 5121968 1579405875.40 151.3760 59.9942 32.0000 1.9658 1.9665 415.3246 415.5172 0.0291 -1.0000 -1.0000 5122031 1579405875.50 151.3760 59.9942 32.0000 1.9666 1.9674 415.1934 415.3862 0.0292 -1.0000 -1.0000 5122109 1579405875.60 151.3760 59.9942 32.0000 1.9666 1.9674 415.1920 415.3857 0.0292 -1.0000 -1.0000 5122171 1579405875.70 151.3760 59.9942 32.0000 1.9660 1.9667 415.3927 415.5851 0.0291 -1.0000 -1.0000 5122234 1579405875.80 151.5370 59.9942 32.0000 1.9660 1.9667 415.4399 415.6311 0.0289 -1.0000 -1.0000 5122296 1579405875.90 151.5370 59.9942 32.0000 1.9662 1.9669 415.2065 415.3999 0.0292 -1.0000 -1.0000 5122359 1579405876.00 151.5370 59.9942 32.0000 1.9652 1.9659 415.1097 415.3023 0.0292 -1.0000 -1.0000 5122421 1579405876.10 151.5370 59.9942 32.0000 1.9660 1.9668 415.2491 415.4423 0.0292 -1.0000 -1.0000 5122499 1579405876.20 151.5370 59.9942 32.0000 1.9656 1.9663 415.2899 415.4824 0.0291 -1.0000 -1.0000 5122562 1579405876.30 151.5370 59.9942 32.0000 1.9653 1.9660 415.2794 415.4724 0.0292 -1.0000 -1.0000 5122624 1579405876.40 151.5370 59.9942 32.0000 1.9660 1.9668 415.1435 415.3363 0.0291 -1.0000 -1.0000 5122702 1579405876.50 151.5370 59.9942 32.0000 1.9663 1.9671 415.0461 415.2392 0.0292 -1.0000 -1.0000 5122765 1579405876.60 151.5370 59.9942 32.0000 1.9658 1.9666 415.1663 415.3591 0.0291 -1.0000 -1.0000 5123093 1579405876.70 151.5370 59.9942 32.0000 1.9658 1.9666 415.3424 415.5349 0.0291 -1.0000 -1.0000 5123155 1579405876.80 151.5129 59.9942 32.0000 1.9659 1.9667 415.1584 415.3513 0.0292 -1.0000 -1.0000 5123218 1579405876.90 151.4465 59.9942 32.0000 1.9670 1.9677 415.1587 415.3519 0.0292 -1.0000 -1.0000 5123296 1579405877.00 151.4465 59.9942 32.0000 1.9665 1.9672 415.1494 415.3418 0.0291 -1.0000 -1.0000 5123359 1579405877.10 151.4465 59.9942 32.0000 1.9658 1.9666 415.3246 415.5180 0.0292 -1.0000 -1.0000 5124265 1579405877.20 151.4465 59.9942 32.0000 1.9664 1.9671 415.2740 415.4667 0.0291 -1.0000 -1.0000 5124328 1579405877.30 151.4465 59.9942 32.0000 1.9659 1.9667 415.1497 415.3421 0.0291 -1.0000 -1.0000 5124405 1579405877.40 151.5321 59.9942 32.0000 1.9663 1.9671 415.1562 415.3489 0.0292 -1.0000 -1.0000 5124468 1579405877.50 151.5321 59.9942 32.0000 1.9664 1.9671 415.3051 415.4978 0.0291 -1.0000 -1.0000 5124562 1579405877.60 151.5321 59.9942 32.0000 1.9659 1.9667 415.3579 415.5509 0.0292 -1.0000 -1.0000 5124640 1579405877.70 151.5321 59.9942 32.0000 1.9660 1.9668 415.3468 415.5393 0.0291 -1.0000 -1.0000 5124702 1579405877.80 151.5321 59.9942 32.0000 1.9668 1.9676 415.1850 415.3770 0.0290 -1.0000 -1.0000 5124765 1579405877.90 151.5267 59.9942 32.0000 1.9658 1.9666 415.2824 415.4756 0.0292 -1.0000 -1.0000 5124827 1579405878.00 151.5243 59.9942 32.0000 1.9653 1.9661 415.3749 415.5677 0.0291 -1.0000 -1.0000 5124890 1579405878.10 151.5243 59.9942 32.0000 1.9660 1.9668 415.2775 415.4703 0.0292 -1.0000 -1.0000 5124968 1579405878.20 151.5243 59.9942 32.0000 1.9665 1.9672 415.0959 415.2886 0.0291 -1.0000 -1.0000 5125030 1579405878.30 151.5243 59.9942 32.0000 1.9657 1.9665 415.1768 415.3691 0.0291 -1.0000 -1.0000 5125093 1579405878.40 151.5243 59.9942 32.0000 1.9652 1.9659 415.2789 415.4722 0.0292 -1.0000 -1.0000 5125171 1579405878.50 151.4759 59.9942 32.0000 1.9657 1.9664 415.2888 415.4810 0.0291 -1.0000 -1.0000 5125234 1579405878.60 151.4759 59.9942 32.0000 1.9662 1.9669 415.3035 415.4971 0.0292 -1.0000 -1.0000 5125296 1579405878.70 151.4759 59.9942 32.0000 1.9669 1.9676 415.1732 415.3661 0.0292 -1.0000 -1.0000 5125359 1579405878.80 151.4759 59.9942 32.0000 1.9665 1.9673 415.2115 415.4043 0.0291 -1.0000 -1.0000 5125421 1579405878.90 151.4759 59.9942 32.0000 1.9655 1.9663 415.2791 415.4723 0.0292 -1.0000 -1.0000 5125499 1579405879.00 151.4759 59.9942 32.0000 1.9654 1.9662 415.2791 415.4725 0.0292 -1.0000 -1.0000 5125562 1579405879.10 151.4759 59.9942 32.0000 1.9665 1.9673 415.1124 415.3056 0.0292 -1.0000 -1.0000 5125624 1579405879.20 151.4759 59.9942 32.0000 1.9664 1.9672 415.1611 415.3532 0.0291 -1.0000 -1.0000 5125702 1579405879.30 151.4759 59.9942 32.0000 1.9666 1.9673 415.2125 415.4045 0.0290 -1.0000 -1.0000 5125765 1579405879.40 151.4759 59.9942 32.0000 1.9662 1.9669 415.4159 415.6084 0.0291 -1.0000 -1.0000 5125828 1579405879.50 151.4783 59.9943 32.0000 1.9662 1.9670 415.2239 415.4171 0.0292 -1.0000 -1.0000 5125890 1579405879.60 151.5093 59.9947 32.0000 1.9662 1.9669 415.1595 415.3519 0.0290 -1.0000 -1.0000 5125952 1579405879.70 151.5093 59.9947 32.0000 1.9666 1.9673 415.1327 415.3248 0.0291 -1.0000 -1.0000 5126078 1579405879.80 151.5093 59.9947 32.0000 1.9655 1.9662 415.3919 415.5847 0.0291 -1.0000 -1.0000 5126155 1579405879.90 151.5093 59.9947 32.0000 1.9662 1.9669 415.3795 415.5723 0.0292 -1.0000 -1.0000 5126218 1579405880.00 151.5093 59.9947 32.0000 1.9667 1.9674 415.2066 415.3990 0.0290 -1.0000 -1.0000 5126281 1579405880.10 151.5093 59.9947 32.0000 1.9658 1.9665 415.2376 415.4305 0.0291 -1.0000 -1.0000 5126359 1579405880.20 151.5093 59.9947 32.0000 1.9654 1.9662 415.2945 415.4862 0.0289 -1.0000 -1.0000 5127093 1579405880.30 151.5525 59.9947 32.0000 1.9655 1.9662 415.4088 415.6020 0.0293 -1.0000 -1.0000 5127155 1579405880.40 151.5525 59.9947 32.0000 1.9659 1.9667 415.2127 415.4057 0.0291 -1.0000 -1.0000 5127234 1579405880.50 151.5525 59.9947 32.0000 1.9665 1.9672 415.0870 415.2797 0.0292 -1.0000 -1.0000 5127296 1579405880.60 151.5525 59.9947 32.0000 1.9660 1.9668 415.2404 415.4336 0.0292 -1.0000 -1.0000 5127374 1579405880.70 151.5525 59.9947 32.0000 1.9651 1.9658 415.4866 415.6785 0.0290 -1.0000 -1.0000 5127437 1579405880.80 151.5525 59.9947 32.0000 1.9652 1.9660 415.3730 415.5659 0.0291 -1.0000 -1.0000 5127499 1579405880.90 151.5518 59.9947 32.0000 1.9670 1.9677 415.2375 415.4309 0.0293 -1.0000 -1.0000 5127562 1579405881.00 151.5311 59.9947 32.0000 1.9673 1.9681 415.1315 415.3243 0.0292 -1.0000 -1.0000 5127624 1579405881.10 151.5311 59.9947 32.0000 1.9661 1.9669 415.0882 415.2816 0.0292 -1.0000 -1.0000 5127687 1579405881.20 151.5311 59.9947 32.0000 1.9668 1.9676 415.1426 415.3354 0.0292 -1.0000 -1.0000 5128187 1579405881.30 151.5311 59.9947 32.0000 1.9661 1.9668 415.3995 415.5929 0.0293 -1.0000 -1.0000 5128249 1579405881.40 151.5324 59.9947 32.0000 1.9657 1.9664 415.2531 415.4469 0.0292 -1.0000 -1.0000 5128312 1579405881.50 151.5401 59.9947 32.0000 1.9671 1.9679 415.1543 415.3472 0.0292 -1.0000 -1.0000 5128374 1579405881.60 151.5401 59.9947 32.0000 1.9672 1.9679 415.1435 415.3367 0.0292 -1.0000 -1.0000 5128437 1579405881.70 151.5401 59.9947 32.0000 1.9663 1.9671 415.3520 415.5452 0.0292 -1.0000 -1.0000 5128499 1579405881.80 151.5401 59.9947 32.0000 1.9655 1.9663 415.4755 415.6685 0.0291 -1.0000 -1.0000 5128578 1579405881.90 151.5401 59.9947 32.0000 1.9657 1.9664 415.3960 415.5883 0.0291 -1.0000 -1.0000 5128640 1579405882.00 151.5381 59.9947 32.0000 1.9663 1.9670 415.2492 415.4418 0.0291 -1.0000 -1.0000 5128702 1579405882.10 151.5338 59.9947 32.0000 1.9671 1.9678 415.1579 415.3499 0.0291 -1.0000 -1.0000 5128780 1579405882.20 151.5338 59.9947 32.0000 1.9672 1.9679 415.2058 415.3987 0.0292 -1.0000 -1.0000 5128843 1579405882.30 151.5338 59.9947 32.0000 1.9658 1.9666 415.2719 415.4647 0.0291 -1.0000 -1.0000 5128905 1579405882.40 151.5338 59.9947 32.0000 1.9659 1.9666 415.2008 415.3925 0.0290 -1.0000 -1.0000 5128968 1579405882.50 151.5338 59.9947 32.0000 1.9655 1.9663 415.1798 415.3721 0.0291 -1.0000 -1.0000 5129030 1579405882.60 151.5319 59.9947 32.0000 1.9664 1.9671 415.1836 415.3762 0.0291 -1.0000 -1.0000 5129109 1579405882.70 151.5319 59.9947 32.0000 1.9659 1.9667 415.1539 415.3461 0.0290 -1.0000 -1.0000 5129171 1579405882.80 151.5319 59.9947 32.0000 1.9655 1.9662 415.3217 415.5146 0.0292 -1.0000 -1.0000 5129234 1579405882.90 151.5319 59.9947 32.0000 1.9654 1.9662 415.5038 415.6967 0.0291 -1.0000 -1.0000 5129312 1579405883.00 151.5319 59.9947 32.0000 1.9671 1.9678 415.2677 415.4609 0.0293 -1.0000 -1.0000 5129374 1579405883.10 151.5072 59.9947 32.0000 1.9666 1.9673 415.2514 415.4445 0.0291 -1.0000 -1.0000 5129437 1579405883.20 151.4460 59.9947 32.0000 1.9660 1.9667 415.2444 415.4379 0.0292 -1.0000 -1.0000 5129499 1579405883.30 151.4460 59.9947 32.0000 1.9665 1.9672 415.2641 415.4564 0.0290 -1.0000 -1.0000 5129875 1579405883.40 151.4460 59.9947 32.0000 1.9659 1.9667 415.3521 415.5439 0.0290 -1.0000 -1.0000 5129937 1579405883.50 151.4460 59.9947 32.0000 1.9666 1.9674 415.1561 415.3490 0.0292 -1.0000 -1.0000 5130015 1579405883.60 151.4460 59.9947 32.0000 1.9658 1.9665 415.1724 415.3661 0.0292 -1.0000 -1.0000 5130078 1579405883.70 151.5562 59.9947 32.0000 1.9664 1.9671 415.1925 415.3849 0.0291 -1.0000 -1.0000 5130140 1579405883.80 151.5562 59.9947 32.0000 1.9657 1.9665 415.3739 415.5669 0.0292 -1.0000 -1.0000 5130234 1579405883.90 151.5562 59.9947 32.0000 1.9666 1.9673 415.2947 415.4878 0.0292 -1.0000 -1.0000 5130296 1579405884.00 151.5562 59.9947 32.0000 1.9672 1.9680 415.2033 415.3962 0.0291 -1.0000 -1.0000 5130359 1579405884.10 151.5562 59.9947 32.0000 1.9667 1.9674 415.1179 415.3109 0.0292 -1.0000 -1.0000 5130437 1579405884.20 151.6036 59.9947 32.0000 1.9654 1.9662 415.1397 415.3330 0.0292 -1.0000 -1.0000 5130499 1579405884.30 151.6068 59.9947 32.0000 1.9655 1.9663 415.3801 415.5725 0.0290 -1.0000 -1.0000 5130890 1579405884.40 151.6068 59.9947 32.0000 1.9658 1.9665 415.3324 415.5256 0.0292 -1.0000 -1.0000 5130952 1579405884.50 151.6068 59.9947 32.0000 1.9663 1.9670 415.2005 415.3935 0.0292 -1.0000 -1.0000 5131015 1579405884.60 151.6068 59.9947 32.0000 1.9667 1.9674 415.3236 415.5170 0.0292 -1.0000 -1.0000 5131093 1579405884.70 151.6068 59.9947 32.0000 1.9659 1.9666 415.3407 415.5336 0.0291 -1.0000 -1.0000 5131155 1579405884.80 151.4420 59.9960 32.0000 1.9663 1.9670 415.2115 415.4037 0.0291 -1.0000 -1.0000 5131218 1579405884.90 151.4420 59.9960 32.0000 1.9667 1.9674 415.1777 415.3703 0.0291 -1.0000 -1.0000 5131296 1579405885.00 151.4420 59.9960 32.0000 1.9662 1.9669 415.2056 415.3977 0.0290 -1.0000 -1.0000 5131359 1579405885.10 151.4420 59.9960 32.0000 1.9667 1.9675 415.2412 415.4338 0.0292 -1.0000 -1.0000 5131421 1579405885.20 151.4420 59.9960 32.0000 1.9656 1.9664 415.3898 415.5838 0.0293 -1.0000 -1.0000 5131484 1579405885.30 151.4420 59.9960 32.0000 1.9657 1.9665 415.3483 415.5412 0.0291 -1.0000 -1.0000 5131968 1579405885.40 151.4803 59.9960 32.0000 1.9669 1.9676 415.1669 415.3593 0.0291 -1.0000 -1.0000 5132030 1579405885.50 151.4956 59.9960 32.0000 1.9670 1.9677 415.1504 415.3425 0.0290 -1.0000 -1.0000 5132109 1579405885.60 151.4956 59.9960 32.0000 1.9665 1.9673 415.2913 415.4839 0.0291 -1.0000 -1.0000 5132171 1579405885.70 151.4956 59.9960 32.0000 1.9659 1.9666 415.3095 415.5028 0.0292 -1.0000 -1.0000 5132234 1579405885.80 151.4956 59.9960 32.0000 1.9671 1.9678 415.2498 415.4423 0.0290 -1.0000 -1.0000 5132296 1579405885.90 151.4958 59.9960 32.0000 1.9665 1.9673 415.1313 415.3241 0.0291 -1.0000 -1.0000 5132359 1579405886.00 151.5295 59.9960 32.0000 1.9659 1.9666 415.2183 415.4109 0.0291 -1.0000 -1.0000 5132421 1579405886.10 151.5295 59.9960 32.0000 1.9651 1.9659 415.4003 415.5931 0.0292 -1.0000 -1.0000 5132499 1579405886.20 151.5295 59.9960 32.0000 1.9647 1.9655 415.3971 415.5896 0.0291 -1.0000 -1.0000 5132562 1579405886.30 151.5295 59.9960 32.0000 1.9665 1.9673 415.2912 415.4843 0.0292 -1.0000 -1.0000 5132624 1579405886.40 151.5295 59.9960 32.0000 1.9670 1.9678 415.2130 415.4052 0.0290 -1.0000 -1.0000 5132702 1579405886.50 151.5139 59.9960 32.0000 1.9658 1.9666 415.1454 415.3381 0.0292 -1.0000 -1.0000 5132765 1579405886.60 151.5139 59.9960 32.0000 1.9657 1.9664 415.3618 415.5556 0.0293 -1.0000 -1.0000 5132843 1579405886.70 151.5139 59.9960 32.0000 1.9655 1.9662 415.3279 415.5208 0.0291 -1.0000 -1.0000 5132905 1579405886.80 151.5139 59.9960 32.0000 1.9662 1.9669 415.2299 415.4223 0.0291 -1.0000 -1.0000 5132968 1579405886.90 151.5139 59.9960 32.0000 1.9665 1.9672 415.2437 415.4365 0.0292 -1.0000 -1.0000 5133202 1579405887.00 151.5128 59.9960 32.0000 1.9657 1.9664 415.4386 415.6322 0.0293 -1.0000 -1.0000 5133265 1579405887.10 151.4724 59.9960 32.0000 1.9650 1.9657 415.3854 415.5789 0.0292 -1.0000 -1.0000 5133327 1579405887.20 151.4724 59.9960 32.0000 1.9668 1.9675 415.2067 415.3991 0.0291 -1.0000 -1.0000 5133405 1579405887.30 151.4724 59.9960 32.0000 1.9668 1.9675 415.2035 415.3963 0.0291 -1.0000 -1.0000 5133468 1579405887.40 151.4724 59.9960 32.0000 1.9658 1.9666 415.3684 415.5613 0.0292 -1.0000 -1.0000 5133734 1579405887.50 151.4724 59.9960 32.0000 1.9658 1.9666 415.3959 415.5895 0.0292 -1.0000 -1.0000 5133812 1579405887.60 151.5657 59.9960 32.0000 1.9666 1.9674 415.3306 415.5218 0.0288 -1.0000 -1.0000 5133874 1579405887.70 151.5662 59.9960 32.0000 1.9672 1.9680 415.2079 415.4008 0.0291 -1.0000 -1.0000 5133937 1579405887.80 151.5662 59.9960 32.0000 1.9670 1.9678 415.1451 415.3375 0.0291 -1.0000 -1.0000 5134015 1579405887.90 151.5662 59.9960 32.0000 1.9670 1.9678 415.1599 415.3528 0.0292 -1.0000 -1.0000 5134640 1579405888.00 151.5662 59.9960 32.0000 1.9666 1.9674 415.3890 415.5819 0.0291 -1.0000 -1.0000 5134905 1579405888.10 151.5978 59.9960 32.0000 1.9675 1.9683 415.2445 415.4370 0.0291 -1.0000 -1.0000 5134984 1579405888.20 151.6172 59.9960 32.0000 1.9673 1.9680 415.1830 415.3763 0.0292 -1.0000 -1.0000 5135046 1579405888.30 151.6172 59.9960 32.0000 1.9668 1.9675 415.1767 415.3687 0.0291 -1.0000 -1.0000 5135109 1579405888.40 151.6172 59.9960 32.0000 1.9657 1.9665 415.3884 415.5816 0.0292 -1.0000 -1.0000 5135187 1579405888.50 151.6172 59.9960 32.0000 1.9660 1.9668 415.4014 415.5945 0.0292 -1.0000 -1.0000 5135249 1579405888.60 151.6172 59.9960 32.0000 1.9668 1.9675 415.2786 415.4708 0.0290 -1.0000 -1.0000 5135312 1579405888.70 151.5637 59.9960 32.0000 1.9681 1.9688 415.2459 415.4382 0.0290 -1.0000 -1.0000 5135374 1579405888.80 151.5637 59.9960 32.0000 1.9673 1.9680 415.3142 415.5070 0.0292 -1.0000 -1.0000 5135437 1579405888.90 151.5637 59.9960 32.0000 1.9666 1.9673 415.3446 415.5380 0.0292 -1.0000 -1.0000 5135515 1579405889.00 151.5637 59.9960 32.0000 1.9667 1.9675 415.3670 415.5604 0.0292 -1.0000 -1.0000 5135577 1579405889.10 151.5637 59.9960 32.0000 1.9670 1.9678 415.2331 415.4260 0.0292 -1.0000 -1.0000 5135640 1579405889.20 151.5107 59.9960 32.0000 1.9672 1.9680 415.2629 415.4550 0.0291 -1.0000 -1.0000 5135718 1579405889.30 151.5107 59.9960 32.0000 1.9670 1.9677 415.3161 415.5094 0.0291 -1.0000 -1.0000 5135781 1579405889.40 151.5107 59.9960 32.0000 1.9666 1.9673 415.3051 415.4983 0.0291 -1.0000 -1.0000 5135843 1579405889.50 151.5107 59.9960 32.0000 1.9669 1.9676 415.2769 415.4710 0.0293 -1.0000 -1.0000 5135921 1579405889.60 151.5107 59.9960 32.0000 1.9661 1.9669 415.2004 415.3928 0.0291 -1.0000 -1.0000 5135968 1579405889.70 151.5107 59.9960 32.0000 1.9668 1.9676 415.2276 415.4220 0.0293 -1.0000 -1.0000 5136030 1579405889.80 151.5480 59.9962 32.0000 1.9661 1.9669 415.2060 415.3993 0.0293 -1.0000 -1.0000 5136109 1579405889.90 151.5480 59.9962 32.0000 1.9654 1.9662 415.2835 415.4766 0.0291 -1.0000 -1.0000 5136343 1579405890.00 151.5480 59.9962 32.0000 1.9658 1.9665 415.3550 415.5481 0.0292 -1.0000 -1.0000 5136406 1579405890.10 151.5480 59.9962 32.0000 1.9657 1.9664 415.2315 415.4248 0.0292 -1.0000 -1.0000 5136484 1579405890.20 151.5480 59.9962 32.0000 1.9662 1.9669 415.2146 415.4068 0.0290 -1.0000 -1.0000 5136546 1579405890.30 151.5458 59.9962 32.0000 1.9661 1.9668 415.2579 415.4506 0.0291 -1.0000 -1.0000 5136609 1579405890.40 151.4237 59.9962 32.0000 1.9648 1.9656 415.3596 415.5519 0.0289 -1.0000 -1.0000 5136671 1579405890.50 151.4237 59.9962 32.0000 1.9658 1.9665 415.3670 415.5605 0.0294 -1.0000 -1.0000 5137374 1579405890.60 151.4237 59.9962 32.0000 1.9662 1.9669 415.1429 415.3353 0.0292 -1.0000 -1.0000 5137437 1579405890.70 151.4237 59.9962 32.0000 1.9666 1.9674 415.1165 415.3096 0.0291 -1.0000 -1.0000 5137499 1579405890.80 151.4237 59.9962 32.0000 1.9661 1.9669 415.1953 415.3880 0.0291 -1.0000 -1.0000 5137562 1579405890.90 151.4237 59.9962 32.0000 1.9659 1.9666 415.2687 415.4613 0.0291 -1.0000 -1.0000 5137640 1579405891.00 151.4419 59.9962 32.0000 1.9658 1.9666 415.2994 415.4922 0.0292 -1.0000 -1.0000 5137702 1579405891.10 151.4419 59.9962 32.0000 1.9660 1.9667 415.2803 415.4739 0.0292 -1.0000 -1.0000 5137765 1579405891.20 151.4419 59.9962 32.0000 1.9672 1.9680 415.1501 415.3430 0.0292 -1.0000 -1.0000 5137843 1579405891.30 151.4419 59.9962 32.0000 1.9664 1.9672 415.1854 415.3787 0.0292 -1.0000 -1.0000 5137906 1579405891.40 151.4419 59.9962 32.0000 1.9656 1.9663 415.3693 415.5620 0.0291 -1.0000 -1.0000 5137968 1579405891.50 151.4532 59.9962 32.0000 1.9652 1.9659 415.3644 415.5572 0.0291 -1.0000 -1.0000 5138109 1579405891.60 151.4663 59.9962 32.0000 1.9656 1.9664 415.3303 415.5229 0.0291 -1.0000 -1.0000 5138171 1579405891.70 151.4663 59.9962 32.0000 1.9659 1.9667 415.1175 415.3109 0.0293 -1.0000 -1.0000 5138234 1579405891.80 151.4663 59.9962 32.0000 1.9667 1.9674 415.1404 415.3336 0.0291 -1.0000 -1.0000 5138312 1579405891.90 151.4663 59.9962 32.0000 1.9661 1.9669 415.2736 415.4658 0.0291 -1.0000 -1.0000 5138375 1579405892.00 151.4667 59.9962 32.0000 1.9663 1.9670 415.2505 415.4435 0.0291 -1.0000 -1.0000 5138593 1579405892.10 151.4823 59.9962 32.0000 1.9672 1.9679 415.2408 415.4335 0.0291 -1.0000 -1.0000 5138671 1579405892.20 151.4823 59.9962 32.0000 1.9665 1.9673 415.1017 415.2939 0.0290 -1.0000 -1.0000 5138734 1579405892.30 151.4823 59.9962 32.0000 1.9656 1.9664 415.0870 415.2801 0.0291 -1.0000 -1.0000 5138796 1579405892.40 151.4823 59.9962 32.0000 1.9658 1.9666 415.2280 415.4204 0.0291 -1.0000 -1.0000 5138859 1579405892.50 151.4823 59.9962 32.0000 1.9653 1.9660 415.2199 415.4129 0.0292 -1.0000 -1.0000 5139109 1579405892.60 151.4122 59.9962 32.0000 1.9665 1.9673 415.1174 415.3113 0.0293 -1.0000 -1.0000 5139171 1579405892.70 151.4065 59.9962 32.0000 1.9658 1.9666 415.2050 415.3981 0.0292 -1.0000 -1.0000 5139234 1579405892.80 151.4065 59.9962 32.0000 1.9657 1.9664 415.3650 415.5585 0.0292 -1.0000 -1.0000 5139296 1579405892.90 151.4065 59.9962 32.0000 1.9664 1.9672 415.1842 415.3780 0.0293 -1.0000 -1.0000 5139374 1579405893.00 151.4065 59.9962 32.0000 1.9664 1.9672 415.0819 415.2738 0.0290 -1.0000 -1.0000 5139437 1579405893.10 151.4065 59.9962 32.0000 1.9658 1.9665 415.1894 415.3816 0.0292 -1.0000 -1.0000 5139499 1579405893.20 151.4719 59.9962 32.0000 1.9653 1.9660 415.3329 415.5265 0.0292 -1.0000 -1.0000 5139577 1579405893.30 151.4719 59.9962 32.0000 1.9663 1.9671 415.3075 415.4999 0.0291 -1.0000 -1.0000 5139640 1579405893.40 151.4719 59.9962 32.0000 1.9666 1.9673 415.1919 415.3845 0.0291 -1.0000 -1.0000 5139702 1579405893.50 151.4719 59.9962 32.0000 1.9659 1.9667 415.1770 415.3699 0.0292 -1.0000 -1.0000 5140249 1579405893.60 151.4719 59.9962 32.0000 1.9653 1.9661 415.2791 415.4717 0.0292 -1.0000 -1.0000 5140312 1579405893.70 151.5279 59.9962 32.0000 1.9663 1.9670 415.2296 415.4233 0.0293 -1.0000 -1.0000 5140374 1579405893.80 151.5279 59.9962 32.0000 1.9671 1.9678 415.0940 415.2874 0.0293 -1.0000 -1.0000 5140452 1579405893.90 151.5279 59.9962 32.0000 1.9667 1.9675 415.2058 415.3988 0.0291 -1.0000 -1.0000 5140515 1579405894.00 151.5279 59.9962 32.0000 1.9659 1.9667 415.3210 415.5134 0.0291 -1.0000 -1.0000 5140578 1579405894.10 151.5279 59.9962 32.0000 1.9660 1.9668 415.3055 415.4983 0.0292 -1.0000 -1.0000 5140640 1579405894.20 151.5241 59.9962 32.0000 1.9662 1.9670 415.2489 415.4412 0.0290 -1.0000 -1.0000 5140702 1579405894.30 151.5179 59.9962 32.0000 1.9671 1.9679 415.1028 415.2944 0.0290 -1.0000 -1.0000 5140765 1579405894.40 151.5179 59.9962 32.0000 1.9659 1.9667 415.2529 415.4465 0.0293 -1.0000 -1.0000 5140843 1579405894.50 151.5179 59.9962 32.0000 1.9657 1.9664 415.3869 415.5799 0.0292 -1.0000 -1.0000 5140905 1579405894.60 151.5179 59.9962 32.0000 1.9655 1.9662 415.3126 415.5058 0.0292 -1.0000 -1.0000 5141234 1579405894.70 151.5179 59.9962 32.0000 1.9658 1.9665 415.1567 415.3504 0.0293 -1.0000 -1.0000 5141296 1579405894.80 151.4510 59.9968 32.0000 1.9657 1.9664 415.2150 415.4083 0.0292 -1.0000 -1.0000 5141359 1579405894.90 151.4510 59.9968 32.0000 1.9663 1.9670 415.2941 415.4882 0.0293 -1.0000 -1.0000 5141437 1579405895.00 151.4510 59.9968 32.0000 1.9661 1.9669 415.3833 415.5762 0.0291 -1.0000 -1.0000 5141499 1579405895.10 151.4510 59.9968 32.0000 1.9667 1.9675 415.2497 415.4441 0.0293 -1.0000 -1.0000 5141624 1579405895.20 151.4510 59.9968 32.0000 1.9668 1.9676 415.1466 415.3394 0.0292 -1.0000 -1.0000 5141702 1579405895.30 151.4510 59.9968 32.0000 1.9666 1.9674 415.1079 415.3001 0.0290 -1.0000 -1.0000 5141765 1579405895.40 151.4770 59.9968 32.0000 1.9657 1.9665 415.2342 415.4280 0.0293 -1.0000 -1.0000 5141828 1579405895.50 151.5062 59.9968 32.0000 1.9662 1.9669 415.3732 415.5667 0.0292 -1.0000 -1.0000 5141906 1579405895.60 151.5062 59.9968 32.0000 1.9668 1.9675 415.3646 415.5573 0.0291 -1.0000 -1.0000 5142125 1579405895.70 151.5062 59.9968 32.0000 1.9666 1.9673 415.1207 415.3135 0.0292 -1.0000 -1.0000 5142187 1579405895.80 151.5062 59.9968 32.0000 1.9664 1.9672 415.1482 415.3416 0.0292 -1.0000 -1.0000 5142265 1579405895.90 151.5062 59.9968 32.0000 1.9657 1.9665 415.3085 415.5016 0.0292 -1.0000 -1.0000 5142328 1579405896.00 151.4935 59.9968 32.0000 1.9660 1.9668 415.2967 415.4899 0.0292 -1.0000 -1.0000 5142390 1579405896.10 151.4935 59.9968 32.0000 1.9664 1.9671 415.1615 415.3554 0.0293 -1.0000 -1.0000 5142625 1579405896.20 151.4935 59.9968 32.0000 1.9660 1.9668 415.2074 415.4011 0.0293 -1.0000 -1.0000 5142687 1579405896.30 151.4935 59.9968 32.0000 1.9652 1.9660 415.2717 415.4649 0.0292 -1.0000 -1.0000 5142749 1579405896.40 151.4935 59.9968 32.0000 1.9656 1.9663 415.3279 415.5201 0.0290 -1.0000 -1.0000 5142812 1579405896.50 151.3988 59.9968 32.0000 1.9658 1.9665 415.2524 415.4457 0.0293 -1.0000 -1.0000 5142874 1579405896.60 151.3838 59.9968 32.0000 1.9670 1.9677 414.9844 415.1785 0.0293 -1.0000 -1.0000 5143124 1579405896.70 151.3838 59.9968 32.0000 1.9668 1.9676 415.1349 415.3287 0.0293 -1.0000 -1.0000 5143187 1579405896.80 151.3838 59.9968 32.0000 1.9662 1.9669 415.2072 415.4000 0.0291 -1.0000 -1.0000 5143249 1579405896.90 151.3838 59.9968 32.0000 1.9656 1.9664 415.3036 415.4964 0.0291 -1.0000 -1.0000 5143312 1579405897.00 151.3838 59.9968 32.0000 1.9664 1.9672 415.1021 415.2949 0.0292 -1.0000 -1.0000 5143374 1579405897.10 151.3838 59.9968 32.0000 1.9667 1.9675 415.0607 415.2539 0.0292 -1.0000 -1.0000 5143655 1579405897.20 151.5527 59.9968 32.0000 1.9658 1.9666 415.2293 415.4217 0.0292 -1.0000 -1.0000 5143718 1579405897.30 151.5527 59.9968 32.0000 1.9668 1.9675 415.3633 415.5572 0.0291 -1.0000 -1.0000 5143781 1579405897.40 151.5527 59.9968 32.0000 1.9654 1.9662 415.2192 415.4119 0.0292 -1.0000 -1.0000 5143843 1579405897.50 151.5527 59.9968 32.0000 1.9662 1.9669 415.1363 415.3294 0.0292 -1.0000 -1.0000 5143921 1579405897.60 151.5527 59.9968 32.0000 1.9669 1.9677 415.1285 415.3213 0.0292 -1.0000 -1.0000 5144156 1579405897.70 151.5419 59.9968 32.0000 1.9654 1.9661 415.3178 415.5110 0.0292 -1.0000 -1.0000 5144218 1579405897.80 151.5324 59.9968 32.0000 1.9652 1.9660 415.2984 415.4917 0.0292 -1.0000 -1.0000 5144281 1579405897.90 151.5324 59.9968 32.0000 1.9663 1.9670 415.2476 415.4412 0.0292 -1.0000 -1.0000 5144343 1579405898.00 151.5324 59.9968 32.0000 1.9663 1.9670 415.1689 415.3631 0.0293 -1.0000 -1.0000 5144406 1579405898.10 151.5324 59.9968 32.0000 1.9659 1.9666 415.1852 415.3784 0.0292 -1.0000 -1.0000 5144484 1579405898.20 151.5324 59.9968 32.0000 1.9653 1.9661 415.2884 415.4805 0.0290 -1.0000 -1.0000 5144609 1579405898.30 151.4193 59.9968 32.0000 1.9650 1.9658 415.2389 415.4320 0.0292 -1.0000 -1.0000 5144671 1579405898.40 151.4193 59.9968 32.0000 1.9663 1.9670 415.0429 415.2356 0.0292 -1.0000 -1.0000 5144749 1579405898.50 151.4193 59.9968 32.0000 1.9658 1.9665 415.1306 415.3240 0.0292 -1.0000 -1.0000 5144812 1579405898.60 151.4193 59.9968 32.0000 1.9660 1.9668 415.2252 415.4183 0.0292 -1.0000 -1.0000 5144874 1579405898.70 151.4193 59.9968 32.0000 1.9652 1.9660 415.3181 415.5114 0.0292 -1.0000 -1.0000 5145155 1579405898.80 151.4245 59.9968 32.0000 1.9656 1.9663 415.2391 415.4324 0.0293 -1.0000 -1.0000 5145218 1579405898.90 151.4250 59.9968 32.0000 1.9669 1.9677 415.1160 415.3098 0.0293 -1.0000 -1.0000 5145296 1579405899.00 151.4250 59.9968 32.0000 1.9672 1.9680 415.1820 415.3754 0.0293 -1.0000 -1.0000 5145359 1579405899.10 151.4250 59.9968 32.0000 1.9658 1.9665 415.1842 415.3785 0.0294 -1.0000 -1.0000 5145421 1579405899.20 151.4250 59.9968 32.0000 1.9656 1.9664 415.2044 415.3985 0.0293 -1.0000 -1.0000 5145655 1579405899.30 151.4426 59.9968 32.0000 1.9667 1.9674 415.1151 415.3082 0.0292 -1.0000 -1.0000 5145718 1579405899.40 151.5437 59.9968 32.0000 1.9662 1.9669 415.0436 415.2366 0.0292 -1.0000 -1.0000 5145781 1579405899.50 151.5437 59.9968 32.0000 1.9662 1.9669 415.1807 415.3729 0.0290 -1.0000 -1.0000 5145859 1579405899.60 151.5437 59.9968 32.0000 1.9655 1.9663 415.3144 415.5073 0.0292 -1.0000 -1.0000 5145921 1579405899.70 151.5437 59.9968 32.0000 1.9662 1.9670 415.1674 415.3605 0.0292 -1.0000 -1.0000 5146140 1579405899.80 151.5437 59.9968 32.0000 1.9659 1.9666 415.0177 415.2111 0.0293 -1.0000 -1.0000 5146218 1579405899.90 151.4777 59.9977 32.0000 1.9659 1.9666 415.0950 415.2877 0.0291 -1.0000 -1.0000 5146281 1579405900.00 151.4777 59.9977 32.0000 1.9653 1.9660 415.2659 415.4591 0.0293 -1.0000 -1.0000 5146343 1579405900.10 151.4777 59.9977 32.0000 1.9652 1.9660 415.2433 415.4371 0.0293 -1.0000 -1.0000 5146421 1579405900.20 151.4777 59.9977 32.0000 1.9661 1.9668 415.1617 415.3549 0.0292 -1.0000 -1.0000 5146656 1579405900.30 151.4777 59.9977 32.0000 1.9667 1.9675 415.1225 415.3160 0.0292 -1.0000 -1.0000 5146718 1579405900.40 151.4777 59.9977 32.0000 1.9653 1.9660 415.3191 415.5124 0.0293 -1.0000 -1.0000 5146796 1579405900.50 151.4736 59.9977 32.0000 1.9656 1.9663 415.3322 415.5258 0.0293 -1.0000 -1.0000 5146859 1579405900.60 151.4736 59.9977 32.0000 1.9651 1.9658 415.2290 415.4229 0.0293 -1.0000 -1.0000 5146921 1579405900.70 151.4736 59.9977 32.0000 1.9670 1.9678 415.1452 415.3382 0.0291 -1.0000 -1.0000 5147155 1579405900.80 151.4736 59.9977 32.0000 1.9664 1.9672 415.2660 415.4599 0.0293 -1.0000 -1.0000 5147218 1579405900.90 151.4736 59.9977 32.0000 1.9657 1.9664 415.3104 415.5036 0.0292 -1.0000 -1.0000 5147296 1579405901.00 151.5187 59.9977 32.0000 1.9667 1.9674 415.2257 415.4189 0.0292 -1.0000 -1.0000 5147359 1579405901.10 151.5187 59.9977 32.0000 1.9661 1.9668 415.0229 415.2152 0.0291 -1.0000 -1.0000 5147421 1579405901.20 151.5187 59.9977 32.0000 1.9661 1.9669 415.0612 415.2545 0.0292 -1.0000 -1.0000 5147702 1579405901.30 151.5187 59.9977 32.0000 1.9663 1.9671 415.1845 415.3783 0.0293 -1.0000 -1.0000 5147765 1579405901.40 151.5187 59.9977 32.0000 1.9656 1.9664 415.2113 415.4041 0.0291 -1.0000 -1.0000 5147827 1579405901.50 151.5434 59.9977 32.0000 1.9673 1.9680 415.2483 415.4416 0.0293 -1.0000 -1.0000 5147921 1579405901.60 151.5837 59.9977 32.0000 1.9669 1.9676 415.0933 415.2866 0.0292 -1.0000 -1.0000 5147984 1579405901.70 151.5837 59.9977 32.0000 1.9665 1.9672 415.0960 415.2895 0.0292 -1.0000 -1.0000 5148468 1579405901.80 151.5837 59.9977 32.0000 1.9656 1.9663 415.2890 415.4818 0.0291 -1.0000 -1.0000 5148546 1579405901.90 151.5837 59.9977 32.0000 1.9659 1.9667 415.2811 415.4733 0.0290 -1.0000 -1.0000 5148609 1579405902.00 151.5837 59.9977 32.0000 1.9661 1.9668 415.1366 415.3318 0.0294 -1.0000 -1.0000 5148671 1579405902.10 151.4324 59.9977 32.0000 1.9671 1.9678 415.1259 415.3189 0.0292 -1.0000 -1.0000 5148749 1579405902.20 151.4324 59.9977 32.0000 1.9659 1.9666 415.2074 415.4004 0.0292 -1.0000 -1.0000 5148874 1579405902.30 151.4324 59.9977 32.0000 1.9649 1.9656 415.2743 415.4670 0.0291 -1.0000 -1.0000 5148937 1579405902.40 151.4324 59.9977 32.0000 1.9667 1.9674 415.2037 415.3964 0.0291 -1.0000 -1.0000 5148999 1579405902.50 151.4324 59.9977 32.0000 1.9664 1.9672 415.1908 415.3847 0.0294 -1.0000 -1.0000 5149077 1579405902.60 151.4675 59.9977 32.0000 1.9662 1.9669 415.2330 415.4269 0.0293 -1.0000 -1.0000 5149140 1579405902.70 151.4764 59.9977 32.0000 1.9658 1.9666 415.3608 415.5541 0.0291 -1.0000 -1.0000 5149202 1579405902.80 151.4764 59.9977 32.0000 1.9660 1.9667 415.2839 415.4775 0.0293 -1.0000 -1.0000 5149265 1579405902.90 151.4764 59.9977 32.0000 1.9664 1.9672 415.1044 415.2981 0.0293 -1.0000 -1.0000 5149343 1579405903.00 151.4764 59.9977 32.0000 1.9672 1.9680 415.1263 415.3194 0.0291 -1.0000 -1.0000 5149405 1579405903.10 151.4764 59.9977 32.0000 1.9661 1.9668 415.2207 415.4141 0.0293 -1.0000 -1.0000 5149468 1579405903.20 151.5623 59.9977 32.0000 1.9656 1.9664 415.3209 415.5134 0.0292 -1.0000 -1.0000 5149546 1579405903.30 151.5623 59.9977 32.0000 1.9659 1.9667 415.2917 415.4844 0.0290 -1.0000 -1.0000 5149718 1579405903.40 151.5623 59.9977 32.0000 1.9665 1.9672 415.1863 415.3788 0.0292 -1.0000 -1.0000 5149781 1579405903.50 151.5623 59.9977 32.0000 1.9672 1.9679 415.0926 415.2863 0.0292 -1.0000 -1.0000 5149859 1579405903.60 151.5623 59.9977 32.0000 1.9664 1.9672 415.1237 415.3163 0.0291 -1.0000 -1.0000 5149921 1579405903.70 151.5317 59.9977 32.0000 1.9664 1.9671 415.2950 415.4874 0.0291 -1.0000 -1.0000 5149984 1579405903.80 151.5037 59.9977 32.0000 1.9666 1.9674 415.3200 415.5133 0.0292 -1.0000 -1.0000 5150234 1579405903.90 151.5037 59.9977 32.0000 1.9662 1.9670 415.1366 415.3299 0.0293 -1.0000 -1.0000 5150296 1579405904.00 151.5037 59.9977 32.0000 1.9661 1.9669 415.0589 415.2517 0.0291 -1.0000 -1.0000 5150359 1579405904.10 151.5037 59.9977 32.0000 1.9662 1.9670 415.1821 415.3752 0.0292 -1.0000 -1.0000 5150421 1579405904.20 151.5037 59.9977 32.0000 1.9663 1.9670 415.3081 415.5018 0.0293 -1.0000 -1.0000 5150484 1579405904.30 151.4439 59.9977 32.0000 1.9654 1.9662 415.3595 415.5528 0.0292 -1.0000 -1.0000 5150780 1579405904.40 151.4439 59.9977 32.0000 1.9658 1.9666 415.2324 415.4257 0.0292 -1.0000 -1.0000 5150843 1579405904.50 151.4439 59.9977 32.0000 1.9664 1.9672 415.1175 415.3106 0.0292 -1.0000 -1.0000 5150905 1579405904.60 151.4439 59.9977 32.0000 1.9666 1.9673 415.1246 415.3172 0.0291 -1.0000 -1.0000 5150984 1579405904.70 151.4439 59.9977 32.0000 1.9663 1.9671 415.1766 415.3700 0.0292 -1.0000 -1.0000 5151046 1579405904.80 151.4690 59.9970 32.0000 1.9661 1.9669 415.1634 415.3566 0.0292 -1.0000 -1.0000 5151234 1579405904.90 151.4897 59.9965 32.0000 1.9663 1.9671 415.1234 415.3170 0.0292 -1.0000 -1.0000 5151296 1579405905.00 151.4897 59.9965 32.0000 1.9667 1.9675 415.0890 415.2817 0.0291 -1.0000 -1.0000 5151359 1579405905.10 151.4897 59.9965 32.0000 1.9666 1.9673 415.1372 415.3296 0.0291 -1.0000 -1.0000 5151421 1579405905.20 151.4897 59.9965 32.0000 1.9658 1.9665 415.2415 415.4355 0.0293 -1.0000 -1.0000 5151499 1579405905.30 151.4897 59.9965 32.0000 1.9662 1.9669 415.3377 415.5312 0.0292 -1.0000 -1.0000 5152234 1579405905.40 151.5898 59.9965 32.0000 1.9664 1.9672 415.3142 415.5066 0.0291 -1.0000 -1.0000 5152296 1579405905.50 151.5898 59.9965 32.0000 1.9670 1.9678 415.2204 415.4131 0.0291 -1.0000 -1.0000 5152359 1579405905.60 151.5898 59.9965 32.0000 1.9665 1.9672 415.1355 415.3280 0.0291 -1.0000 -1.0000 5152421 1579405905.70 151.5898 59.9965 32.0000 1.9663 1.9671 415.2964 415.4880 0.0290 -1.0000 -1.0000 5152484 1579405905.80 151.5898 59.9965 32.0000 1.9654 1.9662 415.2846 415.4782 0.0292 -1.0000 -1.0000 5152562 1579405905.90 151.5574 59.9965 32.0000 1.9660 1.9667 415.2060 415.3991 0.0292 -1.0000 -1.0000 5152624 1579405906.00 151.5508 59.9965 32.0000 1.9665 1.9672 415.1213 415.3139 0.0291 -1.0000 -1.0000 5152687 1579405906.10 151.5508 59.9965 32.0000 1.9660 1.9667 415.2500 415.4435 0.0292 -1.0000 -1.0000 5152765 1579405906.20 151.5508 59.9965 32.0000 1.9656 1.9664 415.2427 415.4358 0.0292 -1.0000 -1.0000 5152827 1579405906.30 151.5508 59.9965 32.0000 1.9663 1.9670 415.0995 415.2933 0.0293 -1.0000 -1.0000 5152890 1579405906.40 151.5338 59.9965 32.0000 1.9668 1.9676 415.0469 415.2410 0.0293 -1.0000 -1.0000 5152952 1579405906.50 151.4781 59.9965 32.0000 1.9668 1.9676 415.1043 415.2976 0.0293 -1.0000 -1.0000 5153015 1579405906.60 151.4781 59.9965 32.0000 1.9660 1.9668 415.2307 415.4235 0.0291 -1.0000 -1.0000 5153093 1579405906.70 151.4781 59.9965 32.0000 1.9664 1.9671 415.3006 415.4941 0.0293 -1.0000 -1.0000 5153155 1579405906.80 151.4781 59.9965 32.0000 1.9676 1.9683 415.0849 415.2788 0.0293 -1.0000 -1.0000 5153218 1579405906.90 151.4781 59.9965 32.0000 1.9670 1.9678 415.1173 415.3110 0.0293 -1.0000 -1.0000 5153296 1579405907.00 151.4980 59.9965 32.0000 1.9668 1.9676 415.1445 415.3376 0.0292 -1.0000 -1.0000 5153359 1579405907.10 151.4980 59.9965 32.0000 1.9662 1.9670 415.2540 415.4468 0.0291 -1.0000 -1.0000 5153421 1579405907.20 151.4980 59.9965 32.0000 1.9666 1.9673 415.1513 415.3444 0.0293 -1.0000 -1.0000 5153484 1579405907.30 151.4980 59.9965 32.0000 1.9662 1.9670 415.0849 415.2778 0.0291 -1.0000 -1.0000 5153546 1579405907.40 151.4980 59.9965 32.0000 1.9657 1.9664 415.2444 415.4361 0.0290 -1.0000 -1.0000 5153624 1579405907.50 151.5269 59.9965 32.0000 1.9657 1.9665 415.3056 415.4987 0.0293 -1.0000 -1.0000 5153702 1579405907.60 151.5403 59.9965 32.0000 1.9660 1.9667 415.2118 415.4035 0.0290 -1.0000 -1.0000 5153765 1579405907.70 151.5403 59.9965 32.0000 1.9660 1.9667 415.1006 415.2927 0.0291 -1.0000 -1.0000 5153827 1579405907.80 151.5403 59.9965 32.0000 1.9666 1.9674 415.0324 415.2255 0.0292 -1.0000 -1.0000 5153906 1579405907.90 151.5403 59.9965 32.0000 1.9661 1.9668 415.1386 415.3321 0.0293 -1.0000 -1.0000 5154390 1579405908.00 151.5403 59.9965 32.0000 1.9655 1.9663 415.3407 415.5340 0.0291 -1.0000 -1.0000 5154452 1579405908.10 151.5400 59.9965 32.0000 1.9659 1.9666 415.3567 415.5495 0.0291 -1.0000 -1.0000 5154530 1579405908.20 151.5400 59.9965 32.0000 1.9660 1.9668 415.0064 415.1995 0.0292 -1.0000 -1.0000 5154593 1579405908.30 151.5400 59.9965 32.0000 1.9666 1.9673 415.0440 415.2370 0.0292 -1.0000 -1.0000 5154671 1579405908.40 151.5400 59.9965 32.0000 1.9659 1.9667 415.1365 415.3299 0.0292 -1.0000 -1.0000 5154905 1579405908.50 151.5400 59.9965 32.0000 1.9663 1.9671 415.2965 415.4897 0.0292 -1.0000 -1.0000 5154968 1579405908.60 151.5184 59.9965 32.0000 1.9662 1.9670 415.3163 415.5103 0.0294 -1.0000 -1.0000 5155030 1579405908.70 151.5184 59.9965 32.0000 1.9666 1.9674 415.1907 415.3842 0.0292 -1.0000 -1.0000 5155109 1579405908.80 151.5184 59.9965 32.0000 1.9673 1.9681 415.1087 415.3020 0.0292 -1.0000 -1.0000 5155171 1579405908.90 151.5184 59.9965 32.0000 1.9672 1.9680 415.1736 415.3666 0.0292 -1.0000 -1.0000 5155906 1579405909.00 151.5184 59.9965 32.0000 1.9660 1.9668 415.3297 415.5229 0.0292 -1.0000 -1.0000 5155968 1579405909.10 151.5282 59.9965 32.0000 1.9660 1.9667 415.2955 415.4887 0.0292 -1.0000 -1.0000 5156030 1579405909.20 151.5560 59.9965 32.0000 1.9664 1.9672 415.2657 415.4593 0.0292 -1.0000 -1.0000 5156109 1579405909.30 151.5560 59.9965 32.0000 1.9667 1.9674 415.1444 415.3378 0.0292 -1.0000 -1.0000 5156171 1579405909.40 151.5560 59.9965 32.0000 1.9667 1.9675 415.1983 415.3915 0.0291 -1.0000 -1.0000 5156234 1579405909.50 151.5560 59.9965 32.0000 1.9652 1.9659 415.3355 415.5283 0.0292 -1.0000 -1.0000 5156312 1579405909.60 151.5560 59.9965 32.0000 1.9660 1.9667 415.2278 415.4207 0.0291 -1.0000 -1.0000 5156374 1579405909.70 151.5807 59.9967 32.0000 1.9671 1.9678 415.1258 415.3189 0.0292 -1.0000 -1.0000 5156437 1579405909.80 151.5807 59.9967 32.0000 1.9671 1.9678 415.1348 415.3284 0.0293 -1.0000 -1.0000 5156499 1579405909.90 151.5807 59.9967 32.0000 1.9667 1.9675 415.2367 415.4298 0.0292 -1.0000 -1.0000 5156562 1579405910.00 151.5807 59.9967 32.0000 1.9655 1.9663 415.2668 415.4607 0.0294 -1.0000 -1.0000 5156640 1579405910.10 151.5807 59.9967 32.0000 1.9657 1.9665 415.2156 415.4093 0.0293 -1.0000 -1.0000 5156702 1579405910.20 151.5657 59.9967 32.0000 1.9663 1.9671 415.0207 415.2157 0.0294 -1.0000 -1.0000 5156765 1579405910.30 151.4733 59.9967 32.0000 1.9661 1.9669 415.0232 415.2166 0.0292 -1.0000 -1.0000 5156827 1579405910.40 151.4733 59.9967 32.0000 1.9657 1.9664 415.2088 415.4015 0.0291 -1.0000 -1.0000 5156905 1579405910.50 151.4733 59.9967 32.0000 1.9660 1.9668 415.1494 415.3420 0.0292 -1.0000 -1.0000 5156968 1579405910.60 151.4733 59.9967 32.0000 1.9672 1.9680 415.1038 415.2976 0.0292 -1.0000 -1.0000 5157030 1579405910.70 151.4733 59.9967 32.0000 1.9675 1.9683 415.1132 415.3058 0.0291 -1.0000 -1.0000 5157093 1579405910.80 151.4919 59.9967 32.0000 1.9660 1.9667 415.2477 415.4414 0.0293 -1.0000 -1.0000 5157155 1579405910.90 151.4933 59.9967 32.0000 1.9657 1.9664 415.3306 415.5237 0.0292 -1.0000 -1.0000 5157234 1579405911.00 151.4933 59.9967 32.0000 1.9654 1.9662 415.2913 415.4843 0.0292 -1.0000 -1.0000 5158140 1579405911.10 151.4933 59.9967 32.0000 1.9668 1.9675 415.2058 415.3987 0.0292 -1.0000 -1.0000 5158202 1579405911.20 151.4933 59.9967 32.0000 1.9674 1.9682 415.0711 415.2644 0.0292 -1.0000 -1.0000 5158281 1579405911.30 151.4933 59.9967 32.0000 1.9676 1.9683 415.0345 415.2273 0.0292 -1.0000 -1.0000 5158343 1579405911.40 151.5418 59.9967 32.0000 1.9667 1.9674 415.1244 415.3179 0.0292 -1.0000 -1.0000 5158406 1579405911.50 151.5418 59.9967 32.0000 1.9659 1.9667 415.1823 415.3749 0.0291 -1.0000 -1.0000 5158484 1579405911.60 151.5418 59.9967 32.0000 1.9664 1.9672 415.0925 415.2860 0.0293 -1.0000 -1.0000 5158546 1579405911.70 151.5418 59.9967 32.0000 1.9660 1.9668 415.0691 415.2622 0.0292 -1.0000 -1.0000 5158625 1579405911.80 151.5418 59.9967 32.0000 1.9660 1.9668 415.1136 415.3070 0.0293 -1.0000 -1.0000 5158687 1579405911.90 151.5418 59.9967 32.0000 1.9657 1.9664 415.2631 415.4558 0.0291 -1.0000 -1.0000 5158765 1579405912.00 151.4791 59.9967 32.0000 1.9652 1.9660 415.2129 415.4061 0.0293 -1.0000 -1.0000 5158812 1579405912.10 151.4791 59.9967 32.0000 1.9661 1.9668 415.0488 415.2419 0.0291 -1.0000 -1.0000 5158890 1579405912.20 151.4791 59.9967 32.0000 1.9655 1.9663 415.1222 415.3142 0.0291 -1.0000 -1.0000 5158952 1579405912.30 151.4791 59.9967 32.0000 1.9658 1.9665 415.2027 415.3957 0.0291 -1.0000 -1.0000 5159015 1579405912.40 151.4791 59.9967 32.0000 1.9657 1.9664 415.2368 415.4288 0.0290 -1.0000 -1.0000 5159093 1579405912.50 151.4770 59.9967 32.0000 1.9655 1.9662 415.2259 415.4193 0.0292 -1.0000 -1.0000 5159155 1579405912.60 151.4721 59.9967 32.0000 1.9665 1.9672 415.1234 415.3161 0.0291 -1.0000 -1.0000 5159218 1579405912.70 151.4721 59.9967 32.0000 1.9665 1.9672 415.1259 415.3184 0.0291 -1.0000 -1.0000 5159280 1579405912.80 151.4721 59.9967 32.0000 1.9659 1.9666 415.1794 415.3727 0.0292 -1.0000 -1.0000 5159343 1579405912.90 151.4721 59.9967 32.0000 1.9663 1.9670 415.2978 415.4912 0.0291 -1.0000 -1.0000 5159421 1579405913.00 151.4721 59.9967 32.0000 1.9664 1.9671 415.0866 415.2796 0.0292 -1.0000 -1.0000 5159484 1579405913.10 151.5539 59.9967 32.0000 1.9667 1.9674 415.0252 415.2184 0.0292 -1.0000 -1.0000 5159546 1579405913.20 151.5539 59.9967 32.0000 1.9665 1.9673 415.0144 415.2076 0.0291 -1.0000 -1.0000 5159624 1579405913.30 151.5539 59.9967 32.0000 1.9653 1.9661 415.2274 415.4209 0.0293 -1.0000 -1.0000 5159687 1579405913.40 151.5539 59.9967 32.0000 1.9657 1.9664 415.2120 415.4051 0.0292 -1.0000 -1.0000 5159749 1579405913.50 151.5539 59.9967 32.0000 1.9662 1.9670 415.1044 415.2977 0.0291 -1.0000 -1.0000 5159937 1579405913.60 151.4764 59.9967 32.0000 1.9666 1.9674 415.1093 415.3021 0.0292 -1.0000 -1.0000 5159999 1579405913.70 151.4592 59.9967 32.0000 1.9661 1.9669 415.0907 415.2842 0.0292 -1.0000 -1.0000 5200062 1579405913.80 151.4592 59.9967 32.0000 1.9649 1.9656 415.2189 415.4123 0.0293 -1.0000 -1.0000 5200140 1579405913.90 151.4592 59.9967 32.0000 1.9666 1.9673 415.1732 415.3660 0.0291 -1.0000 -1.0000 5200202 1579405914.00 151.4592 59.9967 32.0000 1.9667 1.9674 415.0883 415.2822 0.0292 -1.0000 -1.0000 5200265 1579405914.10 151.4592 59.9967 32.0000 1.9658 1.9665 415.1392 415.3327 0.0292 -1.0000 -1.0000 5200327 1579405914.20 151.4577 59.9967 32.0000 1.9660 1.9668 415.1610 415.3542 0.0292 -1.0000 -1.0000 5200390 1579405914.30 151.4577 59.9967 32.0000 1.9657 1.9664 415.2592 415.4526 0.0292 -1.0000 -1.0000 5200452 1579405914.40 151.4577 59.9967 32.0000 1.9668 1.9675 415.2852 415.4789 0.0293 -1.0000 -1.0000 5200530 1579405914.50 151.4577 59.9967 32.0000 1.9672 1.9680 415.0687 415.2621 0.0292 -1.0000 -1.0000 5200593 1579405914.60 151.4577 59.9967 32.0000 1.9659 1.9666 415.0809 415.2738 0.0292 -1.0000 -1.0000 5200968 1579405914.70 151.5963 59.9964 32.0000 1.9665 1.9672 415.1415 415.3349 0.0292 -1.0000 -1.0000 5201030 1579405914.80 151.6194 59.9964 32.0000 1.9666 1.9674 415.2611 415.4553 0.0293 -1.0000 -1.0000 5201093 1579405914.90 151.6194 59.9964 32.0000 1.9665 1.9672 415.1708 415.3632 0.0291 -1.0000 -1.0000 5201171 1579405915.00 151.6194 59.9964 32.0000 1.9672 1.9680 415.1295 415.3219 0.0291 -1.0000 -1.0000 5201234 1579405915.10 151.6194 59.9964 32.0000 1.9662 1.9670 415.2141 415.4071 0.0292 -1.0000 -1.0000 5201609 1579405915.20 151.6194 59.9964 32.0000 1.9661 1.9669 415.2960 415.4890 0.0291 -1.0000 -1.0000 5201687 1579405915.30 151.5720 59.9964 32.0000 1.9667 1.9674 415.0803 415.2730 0.0292 -1.0000 -1.0000 5201749 1579405915.40 151.5720 59.9964 32.0000 1.9672 1.9680 415.0999 415.2928 0.0292 -1.0000 -1.0000 5201812 1579405915.50 151.5720 59.9964 32.0000 1.9666 1.9673 415.2223 415.4150 0.0290 -1.0000 -1.0000 5201890 1579405915.60 151.5720 59.9964 32.0000 1.9654 1.9661 415.3102 415.5026 0.0291 -1.0000 -1.0000 5201952 1579405915.70 151.5720 59.9964 32.0000 1.9663 1.9671 415.2881 415.4802 0.0291 -1.0000 -1.0000 5202015 1579405915.80 151.5121 59.9964 32.0000 1.9667 1.9675 415.1490 415.3427 0.0293 -1.0000 -1.0000 5202093 1579405915.90 151.5093 59.9964 32.0000 1.9664 1.9671 415.0038 415.1972 0.0292 -1.0000 -1.0000 5202155 1579405916.00 151.5093 59.9964 32.0000 1.9663 1.9671 415.2744 415.4664 0.0290 -1.0000 -1.0000 5202218 1579405916.10 151.5093 59.9964 32.0000 1.9663 1.9671 415.3979 415.5911 0.0292 -1.0000 -1.0000 5202406 1579405916.20 151.5093 59.9964 32.0000 1.9671 1.9679 415.1741 415.3671 0.0291 -1.0000 -1.0000 5202468 1579405916.30 151.5093 59.9964 32.0000 1.9668 1.9675 415.0517 415.2437 0.0291 -1.0000 -1.0000 5202530 1579405916.40 151.5430 59.9964 32.0000 1.9657 1.9665 415.2905 415.4833 0.0291 -1.0000 -1.0000 5202593 1579405916.50 151.5430 59.9964 32.0000 1.9655 1.9663 415.3139 415.5065 0.0291 -1.0000 -1.0000 5202656 1579405916.60 151.5430 59.9964 32.0000 1.9662 1.9670 415.3866 415.5797 0.0292 -1.0000 -1.0000 5202890 1579405916.70 151.5430 59.9964 32.0000 1.9670 1.9678 415.2281 415.4217 0.0292 -1.0000 -1.0000 5202952 1579405916.80 151.5430 59.9964 32.0000 1.9667 1.9675 415.0954 415.2882 0.0292 -1.0000 -1.0000 5203015 1579405916.90 151.5315 59.9964 32.0000 1.9666 1.9674 415.1640 415.3568 0.0292 -1.0000 -1.0000 5203093 1579405917.00 151.5315 59.9964 32.0000 1.9665 1.9672 415.2689 415.4624 0.0292 -1.0000 -1.0000 5203156 1579405917.10 151.5315 59.9964 32.0000 1.9667 1.9674 415.1471 415.3398 0.0291 -1.0000 -1.0000 5203390 1579405917.20 151.5315 59.9964 32.0000 1.9667 1.9675 415.0536 415.2454 0.0290 -1.0000 -1.0000 5203452 1579405917.30 151.5315 59.9964 32.0000 1.9669 1.9676 415.1782 415.3708 0.0291 -1.0000 -1.0000 5203515 1579405917.40 151.5117 59.9964 32.0000 1.9660 1.9667 415.2305 415.4230 0.0291 -1.0000 -1.0000 5203578 1579405917.50 151.4498 59.9964 32.0000 1.9656 1.9663 415.2637 415.4564 0.0291 -1.0000 -1.0000 5203655 1579405917.60 151.4498 59.9964 32.0000 1.9666 1.9673 415.1951 415.3886 0.0293 -1.0000 -1.0000 5203890 1579405917.70 151.4498 59.9964 32.0000 1.9663 1.9671 415.1102 415.3045 0.0293 -1.0000 -1.0000 5203952 1579405917.80 151.4498 59.9964 32.0000 1.9664 1.9672 415.1452 415.3374 0.0291 -1.0000 -1.0000 5204030 1579405917.90 151.4498 59.9964 32.0000 1.9667 1.9675 415.3748 415.5677 0.0291 -1.0000 -1.0000 5204093 1579405918.00 151.5440 59.9964 32.0000 1.9664 1.9672 415.3287 415.5226 0.0293 -1.0000 -1.0000 5204156 1579405918.10 151.5440 59.9964 32.0000 1.9666 1.9674 415.1944 415.3870 0.0291 -1.0000 -1.0000 5204234 1579405918.20 151.5440 59.9964 32.0000 1.9665 1.9672 415.1522 415.3446 0.0291 -1.0000 -1.0000 5204952 1579405918.30 151.5440 59.9964 32.0000 1.9652 1.9659 415.3716 415.5646 0.0292 -1.0000 -1.0000 5205015 1579405918.40 151.5440 59.9964 32.0000 1.9654 1.9662 415.3786 415.5719 0.0292 -1.0000 -1.0000 5205093 1579405918.50 151.5735 59.9964 32.0000 1.9655 1.9663 415.3062 415.4994 0.0291 -1.0000 -1.0000 5205155 1579405918.60 151.5889 59.9964 32.0000 1.9663 1.9670 415.0829 415.2762 0.0293 -1.0000 -1.0000 5205234 1579405918.70 151.5889 59.9964 32.0000 1.9666 1.9674 415.1145 415.3075 0.0292 -1.0000 -1.0000 5205296 1579405918.80 151.5889 59.9964 32.0000 1.9662 1.9669 415.3015 415.4941 0.0291 -1.0000 -1.0000 5205359 1579405918.90 151.5889 59.9964 32.0000 1.9656 1.9663 415.3473 415.5388 0.0289 -1.0000 -1.0000 5205421 1579405919.00 151.5889 59.9964 32.0000 1.9652 1.9660 415.2162 415.4088 0.0291 -1.0000 -1.0000 5205499 1579405919.10 151.4767 59.9964 32.0000 1.9660 1.9668 415.1240 415.3166 0.0291 -1.0000 -1.0000 5205562 1579405919.20 151.4767 59.9964 32.0000 1.9666 1.9673 415.0274 415.2191 0.0290 -1.0000 -1.0000 5205624 1579405919.30 151.4767 59.9964 32.0000 1.9663 1.9671 415.2435 415.4363 0.0291 -1.0000 -1.0000 5205687 1579405919.40 151.4767 59.9964 32.0000 1.9654 1.9661 415.2989 415.4919 0.0292 -1.0000 -1.0000 5205749 1579405919.50 151.4767 59.9964 32.0000 1.9659 1.9666 415.1809 415.3741 0.0293 -1.0000 -1.0000 5205827 1579405919.60 151.5453 59.9964 32.0000 1.9669 1.9676 415.0846 415.2788 0.0293 -1.0000 -1.0000 5205890 1579405919.70 151.5453 59.9964 32.0000 1.9665 1.9672 415.1515 415.3442 0.0291 -1.0000 -1.0000 5206125 1579405919.80 151.5453 59.9964 32.0000 1.9655 1.9662 415.4394 415.6319 0.0291 -1.0000 -1.0000 5206187 1579405919.90 151.5453 59.9964 32.0000 1.9662 1.9670 415.2832 415.4764 0.0291 -1.0000 -1.0000 5206249 1579405920.00 151.5453 59.9964 32.0000 1.9664 1.9671 415.2369 415.4297 0.0291 -1.0000 -1.0000 5206312 1579405920.10 151.5485 59.9964 32.0000 1.9673 1.9681 415.0432 415.2357 0.0291 -1.0000 -1.0000 5206390 1579405920.20 151.5844 59.9964 32.0000 1.9667 1.9675 415.0026 415.1957 0.0292 -1.0000 -1.0000 5206625 1579405920.30 151.5844 59.9964 32.0000 1.9656 1.9663 415.2519 415.4435 0.0290 -1.0000 -1.0000 5206687 1579405920.40 151.5844 59.9964 32.0000 1.9650 1.9657 415.2692 415.4623 0.0292 -1.0000 -1.0000 5206749 1579405920.50 151.5844 59.9964 32.0000 1.9663 1.9671 415.1202 415.3127 0.0291 -1.0000 -1.0000 5206812 1579405920.60 151.5844 59.9964 32.0000 1.9670 1.9678 415.0361 415.2286 0.0291 -1.0000 -1.0000 5206890 1579405920.70 151.5196 59.9964 32.0000 1.9663 1.9671 415.0970 415.2892 0.0291 -1.0000 -1.0000 5206952 1579405920.80 151.5196 59.9964 32.0000 1.9660 1.9667 415.2960 415.4888 0.0291 -1.0000 -1.0000 5207140 1579405920.90 151.5196 59.9964 32.0000 1.9661 1.9669 415.1964 415.3886 0.0290 -1.0000 -1.0000 5207202 1579405921.00 151.5196 59.9964 32.0000 1.9669 1.9677 415.0882 415.2802 0.0291 -1.0000 -1.0000 5207265 1579405921.10 151.5196 59.9964 32.0000 1.9665 1.9672 415.0105 415.2041 0.0293 -1.0000 -1.0000 5207327 1579405921.20 151.5196 59.9964 32.0000 1.9659 1.9667 415.1353 415.3282 0.0291 -1.0000 -1.0000 5207405 1579405921.30 151.5107 59.9964 32.0000 1.9661 1.9668 415.3037 415.4966 0.0292 -1.0000 -1.0000 5207765 1579405921.40 151.5107 59.9964 32.0000 1.9667 1.9674 415.2091 415.4016 0.0290 -1.0000 -1.0000 5207827 1579405921.50 151.5107 59.9964 32.0000 1.9670 1.9677 415.0331 415.2263 0.0292 -1.0000 -1.0000 5207906 1579405921.60 151.5107 59.9964 32.0000 1.9652 1.9659 415.3090 415.5015 0.0291 -1.0000 -1.0000 5207968 1579405921.70 151.5107 59.9964 32.0000 1.9657 1.9664 415.2011 415.3937 0.0291 -1.0000 -1.0000 5208030 1579405921.80 151.5788 59.9964 32.0000 1.9667 1.9674 415.0739 415.2672 0.0292 -1.0000 -1.0000 5208515 1579405921.90 151.5788 59.9964 32.0000 1.9666 1.9673 415.1445 415.3377 0.0291 -1.0000 -1.0000 5208578 1579405922.00 151.5788 59.9964 32.0000 1.9656 1.9663 415.2121 415.4051 0.0293 -1.0000 -1.0000 5208640 1579405922.10 151.5788 59.9964 32.0000 1.9654 1.9662 415.2766 415.4690 0.0291 -1.0000 -1.0000 5208718 1579405922.20 151.5788 59.9964 32.0000 1.9657 1.9665 415.2128 415.4058 0.0292 -1.0000 -1.0000 5208780 1579405922.30 151.5245 59.9964 32.0000 1.9668 1.9676 415.0929 415.2850 0.0290 -1.0000 -1.0000 5208874 1579405922.40 151.4701 59.9964 32.0000 1.9664 1.9672 415.0185 415.2111 0.0291 -1.0000 -1.0000 5208952 1579405922.50 151.4701 59.9964 32.0000 1.9656 1.9663 415.1159 415.3087 0.0292 -1.0000 -1.0000 5208999 1579405922.60 151.4701 59.9964 32.0000 1.9653 1.9661 415.2206 415.4148 0.0294 -1.0000 -1.0000 5209077 1579405922.70 151.4701 59.9964 32.0000 1.9662 1.9670 415.1429 415.3362 0.0292 -1.0000 -1.0000 5209140 1579405922.80 151.4701 59.9964 32.0000 1.9666 1.9673 415.0139 415.2062 0.0291 -1.0000 -1.0000 5209202 1579405922.90 151.4542 59.9964 32.0000 1.9665 1.9673 415.0254 415.2188 0.0293 -1.0000 -1.0000 5209280 1579405923.00 151.4542 59.9964 32.0000 1.9665 1.9673 415.1945 415.3881 0.0292 -1.0000 -1.0000 5209343 1579405923.10 151.4542 59.9964 32.0000 1.9658 1.9666 415.2884 415.4806 0.0290 -1.0000 -1.0000 5209405 1579405923.20 151.4542 59.9964 32.0000 1.9667 1.9674 415.1658 415.3582 0.0291 -1.0000 -1.0000 5209484 1579405923.30 151.4542 59.9964 32.0000 1.9673 1.9681 415.0203 415.2142 0.0293 -1.0000 -1.0000 5209609 1579405923.40 151.5173 59.9964 32.0000 1.9672 1.9680 415.1006 415.2934 0.0291 -1.0000 -1.0000 5209671 1579405923.50 151.5592 59.9964 32.0000 1.9666 1.9674 415.3041 415.4973 0.0292 -1.0000 -1.0000 5209734 1579405923.60 151.5592 59.9964 32.0000 1.9664 1.9671 415.2586 415.4518 0.0292 -1.0000 -1.0000 5209812 1579405923.70 151.5592 59.9964 32.0000 1.9662 1.9669 415.0924 415.2853 0.0291 -1.0000 -1.0000 5209875 1579405923.80 151.5592 59.9964 32.0000 1.9663 1.9671 415.1199 415.3128 0.0292 -1.0000 -1.0000 5210156 1579405923.90 151.5592 59.9964 32.0000 1.9654 1.9662 415.2377 415.4297 0.0290 -1.0000 -1.0000 5210218 1579405924.00 151.4981 59.9964 32.0000 1.9658 1.9666 415.1988 415.3912 0.0291 -1.0000 -1.0000 5210281 1579405924.10 151.4981 59.9964 32.0000 1.9668 1.9675 415.1263 415.3198 0.0293 -1.0000 -1.0000 5210359 1579405924.20 151.4981 59.9964 32.0000 1.9667 1.9674 415.0572 415.2507 0.0292 -1.0000 -1.0000 5210421 1579405924.30 151.4981 59.9964 32.0000 1.9653 1.9661 415.2434 415.4369 0.0292 -1.0000 -1.0000 5210484 1579405924.40 151.4981 59.9964 32.0000 1.9655 1.9662 415.3077 415.5008 0.0292 -1.0000 -1.0000 5210734 1579405924.50 151.4981 59.9964 32.0000 1.9660 1.9667 415.1754 415.3679 0.0291 -1.0000 -1.0000 5210796 1579405924.60 151.5042 59.9964 32.0000 1.9664 1.9672 415.0490 415.2416 0.0292 -1.0000 -1.0000 5210859 1579405924.70 151.5042 59.9964 32.0000 1.9670 1.9678 415.0896 415.2830 0.0292 -1.0000 -1.0000 5210921 1579405924.80 151.5042 59.9964 32.0000 1.9665 1.9672 415.1813 415.3740 0.0292 -1.0000 -1.0000 5210984 1579405924.90 151.5042 59.9964 32.0000 1.9658 1.9665 415.2162 415.4090 0.0290 -1.0000 -1.0000 5211468 1579405925.00 151.5042 59.9964 32.0000 1.9665 1.9672 415.0406 415.2327 0.0292 -1.0000 -1.0000 5211530 1579405925.10 151.5880 59.9965 32.0000 1.9663 1.9670 415.0570 415.2497 0.0291 -1.0000 -1.0000 5211593 1579405925.20 151.5880 59.9965 32.0000 1.9663 1.9671 415.2128 415.4059 0.0293 -1.0000 -1.0000 5211671 1579405925.30 151.5880 59.9965 32.0000 1.9663 1.9670 415.3032 415.4974 0.0293 -1.0000 -1.0000 5211734 1579405925.40 151.5880 59.9965 32.0000 1.9666 1.9673 415.1518 415.3442 0.0291 -1.0000 -1.0000 5212468 1579405925.50 151.5880 59.9965 32.0000 1.9670 1.9678 415.1499 415.3429 0.0291 -1.0000 -1.0000 5212530 1579405925.60 151.5880 59.9965 32.0000 1.9668 1.9675 415.0854 415.2770 0.0290 -1.0000 -1.0000 5212609 1579405925.70 151.5290 59.9965 32.0000 1.9669 1.9676 415.2236 415.4168 0.0292 -1.0000 -1.0000 5212671 1579405925.80 151.5290 59.9965 32.0000 1.9660 1.9667 415.3004 415.4933 0.0292 -1.0000 -1.0000 5212734 1579405925.90 151.5290 59.9965 32.0000 1.9661 1.9669 415.2041 415.3969 0.0291 -1.0000 -1.0000 5212796 1579405926.00 151.5290 59.9965 32.0000 1.9669 1.9677 415.0555 415.2485 0.0292 -1.0000 -1.0000 5212874 1579405926.10 151.5290 59.9965 32.0000 1.9661 1.9669 415.2297 415.4227 0.0292 -1.0000 -1.0000 5212937 1579405926.20 151.4527 59.9965 32.0000 1.9656 1.9663 415.2923 415.4854 0.0292 -1.0000 -1.0000 5212999 1579405926.30 151.4527 59.9965 32.0000 1.9661 1.9669 415.3356 415.5282 0.0291 -1.0000 -1.0000 5213062 1579405926.40 151.4527 59.9965 32.0000 1.9674 1.9681 415.0815 415.2739 0.0290 -1.0000 -1.0000 5213140 1579405926.50 151.4527 59.9965 32.0000 1.9660 1.9667 415.0039 415.1967 0.0292 -1.0000 -1.0000 5213202 1579405926.60 151.4527 59.9965 32.0000 1.9663 1.9670 415.1665 415.3590 0.0291 -1.0000 -1.0000 5213265 1579405926.70 151.4527 59.9965 32.0000 1.9665 1.9673 415.2087 415.4005 0.0290 -1.0000 -1.0000 5213327 1579405926.80 151.4527 59.9965 32.0000 1.9663 1.9670 415.2936 415.4862 0.0291 -1.0000 -1.0000 5213405 1579405926.90 151.5270 59.9965 32.0000 1.9662 1.9670 415.2149 415.4084 0.0293 -1.0000 -1.0000 5213468 1579405927.00 151.5270 59.9965 32.0000 1.9669 1.9676 415.1011 415.2936 0.0290 -1.0000 -1.0000 5213530 1579405927.10 151.5270 59.9965 32.0000 1.9672 1.9680 414.9781 415.1706 0.0291 -1.0000 -1.0000 5213609 1579405927.20 151.5270 59.9965 32.0000 1.9662 1.9669 415.2970 415.4893 0.0290 -1.0000 -1.0000 5213671 1579405927.30 151.5270 59.9965 32.0000 1.9659 1.9666 415.1819 415.3737 0.0290 -1.0000 -1.0000 5213734 1579405927.40 151.5270 59.9965 32.0000 1.9665 1.9672 415.2274 415.4204 0.0291 -1.0000 -1.0000 5213796 1579405927.50 151.4912 59.9965 32.0000 1.9669 1.9677 415.0148 415.2067 0.0291 -1.0000 -1.0000 5213874 1579405927.60 151.4875 59.9965 32.0000 1.9663 1.9671 415.1344 415.3272 0.0291 -1.0000 -1.0000 5213937 1579405927.70 151.4875 59.9965 32.0000 1.9661 1.9669 415.2800 415.4721 0.0291 -1.0000 -1.0000 5213999 1579405927.80 151.4875 59.9965 32.0000 1.9660 1.9667 415.1841 415.3776 0.0293 -1.0000 -1.0000 5214078 1579405927.90 151.4875 59.9965 32.0000 1.9666 1.9673 415.0476 415.2407 0.0292 -1.0000 -1.0000 5214140 1579405928.00 151.4896 59.9965 32.0000 1.9671 1.9678 414.8794 415.0721 0.0291 -1.0000 -1.0000 5214202 1579405928.10 151.5001 59.9965 32.0000 1.9666 1.9674 415.1144 415.3066 0.0291 -1.0000 -1.0000 5214265 1579405928.20 151.5001 59.9965 32.0000 1.9662 1.9669 415.2440 415.4376 0.0293 -1.0000 -1.0000 5214327 1579405928.30 151.5001 59.9965 32.0000 1.9668 1.9675 414.9675 415.1601 0.0291 -1.0000 -1.0000 5214390 1579405928.40 151.5001 59.9965 32.0000 1.9668 1.9675 415.0750 415.2676 0.0291 -1.0000 -1.0000 5215124 1579405928.50 151.5001 59.9965 32.0000 1.9666 1.9674 415.2476 415.4408 0.0293 -1.0000 -1.0000 5215187 1579405928.60 151.5934 59.9965 32.0000 1.9667 1.9675 415.2360 415.4294 0.0292 -1.0000 -1.0000 5215249 1579405928.70 151.5934 59.9965 32.0000 1.9669 1.9677 415.1097 415.3027 0.0292 -1.0000 -1.0000 5215312 1579405928.80 151.5934 59.9965 32.0000 1.9670 1.9677 415.0081 415.2004 0.0291 -1.0000 -1.0000 5215374 1579405928.90 151.5934 59.9965 32.0000 1.9672 1.9679 415.0214 415.2136 0.0290 -1.0000 -1.0000 5215452 1579405929.00 151.5934 59.9965 32.0000 1.9655 1.9662 415.1373 415.3294 0.0291 -1.0000 -1.0000 5215515 1579405929.10 151.5857 59.9965 32.0000 1.9660 1.9668 415.3037 415.4975 0.0293 -1.0000 -1.0000 5215577 1579405929.20 151.5471 59.9965 32.0000 1.9671 1.9679 415.1571 415.3498 0.0292 -1.0000 -1.0000 5215655 1579405929.30 151.5471 59.9965 32.0000 1.9675 1.9682 415.1026 415.2958 0.0292 -1.0000 -1.0000 5215718 1579405929.40 151.5471 59.9965 32.0000 1.9664 1.9672 415.2042 415.3959 0.0289 -1.0000 -1.0000 5215781 1579405929.50 151.5471 59.9965 32.0000 1.9656 1.9664 415.3254 415.5188 0.0292 -1.0000 -1.0000 5215890 1579405929.60 151.5471 59.9965 32.0000 1.9659 1.9667 415.3202 415.5137 0.0292 -1.0000 -1.0000 5215952 1579405929.70 151.4366 59.9970 32.0000 1.9673 1.9680 415.0339 415.2287 0.0295 -1.0000 -1.0000 5216015 1579405929.80 151.4366 59.9970 32.0000 1.9668 1.9675 415.1089 415.3028 0.0292 -1.0000 -1.0000 5216093 1579405929.90 151.4366 59.9970 32.0000 1.9665 1.9673 415.1383 415.3309 0.0291 -1.0000 -1.0000 5216140 1579405930.00 151.4366 59.9970 32.0000 1.9661 1.9668 415.2022 415.3956 0.0292 -1.0000 -1.0000 5216375 1579405930.10 151.4366 59.9970 32.0000 1.9658 1.9666 415.2254 415.4180 0.0291 -1.0000 -1.0000 5216452 1579405930.20 151.4852 59.9970 32.0000 1.9665 1.9673 415.1093 415.3024 0.0292 -1.0000 -1.0000 5216515 1579405930.30 151.5241 59.9970 32.0000 1.9670 1.9677 414.9023 415.0960 0.0292 -1.0000 -1.0000 5216578 1579405930.40 151.5241 59.9970 32.0000 1.9666 1.9674 415.1190 415.3112 0.0291 -1.0000 -1.0000 5216640 1579405930.50 151.5241 59.9970 32.0000 1.9656 1.9664 415.1828 415.3754 0.0291 -1.0000 -1.0000 5217124 1579405930.60 151.5241 59.9970 32.0000 1.9664 1.9672 415.0434 415.2370 0.0293 -1.0000 -1.0000 5217202 1579405930.70 151.5241 59.9970 32.0000 1.9662 1.9669 414.9608 415.1532 0.0291 -1.0000 -1.0000 5217265 1579405930.80 151.4868 59.9970 32.0000 1.9658 1.9665 415.0730 415.2657 0.0292 -1.0000 -1.0000 5217327 1579405930.90 151.4868 59.9970 32.0000 1.9650 1.9657 415.2786 415.4718 0.0292 -1.0000 -1.0000 5217405 1579405931.00 151.4868 59.9970 32.0000 1.9660 1.9668 415.1723 415.3658 0.0293 -1.0000 -1.0000 5217624 1579405931.10 151.4868 59.9970 32.0000 1.9658 1.9665 415.1334 415.3267 0.0292 -1.0000 -1.0000 5217687 1579405931.20 151.4868 59.9970 32.0000 1.9659 1.9667 415.0496 415.2419 0.0291 -1.0000 -1.0000 5217765 1579405931.30 151.4868 59.9970 32.0000 1.9654 1.9661 415.0863 415.2785 0.0290 -1.0000 -1.0000 5217827 1579405931.40 151.4040 59.9970 32.0000 1.9654 1.9661 415.2210 415.4137 0.0292 -1.0000 -1.0000 5217890 1579405931.50 151.3778 59.9970 32.0000 1.9653 1.9661 415.2569 415.4485 0.0290 -1.0000 -1.0000 5218124 1579405931.60 151.3778 59.9970 32.0000 1.9652 1.9660 415.1677 415.3607 0.0292 -1.0000 -1.0000 5218187 1579405931.70 151.3778 59.9970 32.0000 1.9653 1.9661 415.1304 415.3234 0.0291 -1.0000 -1.0000 5218249 1579405931.80 151.3778 59.9970 32.0000 1.9652 1.9659 415.2110 415.4040 0.0292 -1.0000 -1.0000 5218327 1579405931.90 151.3786 59.9970 32.0000 1.9663 1.9671 415.2435 415.4370 0.0292 -1.0000 -1.0000 5218390 1579405932.00 151.4063 59.9970 32.0000 1.9669 1.9677 415.0904 415.2828 0.0291 -1.0000 -1.0000 5218624 1579405932.10 151.4063 59.9970 32.0000 1.9668 1.9675 415.0345 415.2275 0.0292 -1.0000 -1.0000 5218718 1579405932.20 151.4063 59.9970 32.0000 1.9661 1.9669 415.1045 415.2974 0.0291 -1.0000 -1.0000 5218780 1579405932.30 151.4063 59.9970 32.0000 1.9650 1.9658 415.2175 415.4096 0.0290 -1.0000 -1.0000 5218843 1579405932.40 151.4063 59.9970 32.0000 1.9659 1.9666 415.1599 415.3521 0.0291 -1.0000 -1.0000 5218921 1579405932.50 151.5587 59.9970 32.0000 1.9671 1.9679 415.0710 415.2635 0.0290 -1.0000 -1.0000 5218984 1579405932.60 151.5668 59.9970 32.0000 1.9662 1.9670 415.0076 415.1997 0.0291 -1.0000 -1.0000 5219171 1579405932.70 151.5668 59.9970 32.0000 1.9661 1.9669 415.0430 415.2366 0.0292 -1.0000 -1.0000 5219234 1579405932.80 151.5668 59.9970 32.0000 1.9661 1.9668 415.2305 415.4226 0.0291 -1.0000 -1.0000 5219296 1579405932.90 151.5668 59.9970 32.0000 1.9662 1.9670 415.0741 415.2667 0.0291 -1.0000 -1.0000 5219359 1579405933.00 151.5497 59.9970 32.0000 1.9670 1.9677 414.9924 415.1854 0.0292 -1.0000 -1.0000 5219421 1579405933.10 151.4286 59.9970 32.0000 1.9662 1.9669 415.0757 415.2689 0.0292 -1.0000 -1.0000 5219655 1579405933.20 151.4286 59.9970 32.0000 1.9656 1.9664 415.2424 415.4349 0.0291 -1.0000 -1.0000 5219718 1579405933.30 151.4286 59.9970 32.0000 1.9649 1.9657 415.2103 415.4031 0.0292 -1.0000 -1.0000 5219781 1579405933.40 151.4286 59.9970 32.0000 1.9655 1.9663 415.1878 415.3808 0.0292 -1.0000 -1.0000 5219843 1579405933.50 151.4286 59.9970 32.0000 1.9663 1.9670 415.0177 415.2109 0.0292 -1.0000 -1.0000 5219921 1579405933.60 151.4443 59.9970 32.0000 1.9662 1.9670 415.0613 415.2551 0.0293 -1.0000 -1.0000 5219984 1579405933.70 151.4443 59.9970 32.0000 1.9650 1.9657 415.1357 415.3292 0.0292 -1.0000 -1.0000 5220046 1579405933.80 151.4443 59.9970 32.0000 1.9658 1.9665 415.3286 415.5217 0.0292 -1.0000 -1.0000 5220124 1579405933.90 151.4443 59.9970 32.0000 1.9660 1.9667 415.0777 415.2700 0.0291 -1.0000 -1.0000 5220187 1579405934.00 151.4443 59.9970 32.0000 1.9671 1.9678 415.0451 415.2376 0.0291 -1.0000 -1.0000 5220249 1579405934.10 151.5166 59.9970 32.0000 1.9679 1.9686 415.1032 415.2953 0.0291 -1.0000 -1.0000 5220640 1579405934.20 151.5294 59.9970 32.0000 1.9664 1.9671 415.2604 415.4537 0.0292 -1.0000 -1.0000 5220702 1579405934.30 151.5294 59.9970 32.0000 1.9663 1.9670 415.1913 415.3838 0.0291 -1.0000 -1.0000 5220765 1579405934.40 151.5294 59.9970 32.0000 1.9664 1.9672 415.0982 415.2905 0.0290 -1.0000 -1.0000 5220843 1579405934.50 151.5294 59.9970 32.0000 1.9668 1.9675 415.1893 415.3824 0.0292 -1.0000 -1.0000 5220905 1579405934.60 151.5294 59.9970 32.0000 1.9662 1.9669 415.2194 415.4123 0.0291 -1.0000 -1.0000 5221405 1579405934.70 151.4949 59.9971 32.0000 1.9657 1.9664 415.2722 415.4647 0.0291 -1.0000 -1.0000 5221468 1579405934.80 151.4949 59.9971 32.0000 1.9665 1.9673 415.2213 415.4142 0.0292 -1.0000 -1.0000 5221530 1579405934.90 151.4949 59.9971 32.0000 1.9667 1.9674 415.0539 415.2470 0.0292 -1.0000 -1.0000 5221593 1579405935.00 151.4949 59.9971 32.0000 1.9656 1.9664 415.2065 415.3998 0.0292 -1.0000 -1.0000 5221655 1579405935.10 151.4949 59.9971 32.0000 1.9654 1.9662 415.1831 415.3759 0.0292 -1.0000 -1.0000 5221890 1579405935.20 151.4081 59.9971 32.0000 1.9654 1.9661 415.2224 415.4156 0.0292 -1.0000 -1.0000 5221968 1579405935.30 151.4081 59.9971 32.0000 1.9664 1.9671 415.0959 415.2888 0.0292 -1.0000 -1.0000 5222030 1579405935.40 151.4081 59.9971 32.0000 1.9659 1.9667 415.0697 415.2623 0.0290 -1.0000 -1.0000 5222093 1579405935.50 151.4081 59.9971 32.0000 1.9649 1.9656 415.2532 415.4451 0.0291 -1.0000 -1.0000 5222171 1579405935.60 151.4081 59.9971 32.0000 1.9660 1.9667 415.2306 415.4238 0.0292 -1.0000 -1.0000 5222234 1579405935.70 151.4306 59.9971 32.0000 1.9669 1.9676 415.2413 415.4345 0.0292 -1.0000 -1.0000 5222296 1579405935.80 151.5134 59.9971 32.0000 1.9666 1.9674 415.0250 415.2176 0.0291 -1.0000 -1.0000 5222374 1579405935.90 151.5134 59.9971 32.0000 1.9666 1.9673 415.0892 415.2821 0.0292 -1.0000 -1.0000 5222421 1579405936.00 151.5134 59.9971 32.0000 1.9664 1.9671 415.1847 415.3782 0.0292 -1.0000 -1.0000 5222484 1579405936.10 151.5134 59.9971 32.0000 1.9665 1.9672 415.2311 415.4245 0.0292 -1.0000 -1.0000 5222562 1579405936.20 151.5134 59.9971 32.0000 1.9675 1.9682 415.0811 415.2744 0.0292 -1.0000 -1.0000 5222624 1579405936.30 151.5135 59.9971 32.0000 1.9669 1.9676 415.1246 415.3170 0.0291 -1.0000 -1.0000 5222687 1579405936.40 151.5135 59.9971 32.0000 1.9667 1.9674 415.1424 415.3356 0.0293 -1.0000 -1.0000 5222765 1579405936.50 151.5135 59.9971 32.0000 1.9663 1.9670 415.2788 415.4722 0.0292 -1.0000 -1.0000 5222827 1579405936.60 151.5135 59.9971 32.0000 1.9659 1.9667 415.2428 415.4343 0.0290 -1.0000 -1.0000 5222890 1579405936.70 151.5135 59.9971 32.0000 1.9662 1.9669 415.1501 415.3424 0.0291 -1.0000 -1.0000 5222968 1579405936.80 151.4909 59.9971 32.0000 1.9669 1.9676 415.0616 415.2540 0.0291 -1.0000 -1.0000 5223030 1579405936.90 151.4613 59.9971 32.0000 1.9666 1.9674 415.1325 415.3261 0.0292 -1.0000 -1.0000 5223109 1579405937.00 151.4613 59.9971 32.0000 1.9654 1.9661 415.2579 415.4498 0.0289 -1.0000 -1.0000 5223171 1579405937.10 151.4613 59.9971 32.0000 1.9652 1.9660 415.2451 415.4368 0.0290 -1.0000 -1.0000 5223234 1579405937.20 151.4613 59.9971 32.0000 1.9658 1.9665 415.1430 415.3360 0.0292 -1.0000 -1.0000 5223468 1579405937.30 151.4613 59.9971 32.0000 1.9662 1.9669 415.0880 415.2810 0.0292 -1.0000 -1.0000 5223530 1579405937.40 151.4947 59.9971 32.0000 1.9657 1.9664 415.2253 415.4180 0.0291 -1.0000 -1.0000 5223593 1579405937.50 151.4947 59.9971 32.0000 1.9662 1.9669 415.3709 415.5641 0.0292 -1.0000 -1.0000 5223671 1579405937.60 151.4947 59.9971 32.0000 1.9669 1.9676 415.1520 415.3452 0.0292 -1.0000 -1.0000 5223734 1579405937.70 151.4947 59.9971 32.0000 1.9673 1.9681 415.1216 415.3145 0.0291 -1.0000 -1.0000 5223968 1579405937.80 151.4947 59.9971 32.0000 1.9676 1.9683 415.1084 415.3002 0.0291 -1.0000 -1.0000 5224030 1579405937.90 151.5405 59.9971 32.0000 1.9667 1.9674 415.1452 415.3377 0.0291 -1.0000 -1.0000 5224093 1579405938.00 151.5634 59.9971 32.0000 1.9664 1.9671 415.1895 415.3828 0.0292 -1.0000 -1.0000 5224156 1579405938.10 151.5634 59.9971 32.0000 1.9662 1.9669 415.2292 415.4222 0.0292 -1.0000 -1.0000 5224234 1579405938.20 151.5634 59.9971 32.0000 1.9670 1.9678 415.0632 415.2564 0.0292 -1.0000 -1.0000 5224827 1579405938.30 151.5634 59.9971 32.0000 1.9665 1.9672 415.0081 415.2002 0.0290 -1.0000 -1.0000 5224890 1579405938.40 151.5627 59.9971 32.0000 1.9661 1.9668 415.3124 415.5046 0.0290 -1.0000 -1.0000 5224952 1579405938.50 151.5265 59.9971 32.0000 1.9663 1.9670 415.1580 415.3505 0.0292 -1.0000 -1.0000 5225015 1579405938.60 151.5265 59.9971 32.0000 1.9666 1.9674 415.0715 415.2641 0.0291 -1.0000 -1.0000 5225093 1579405938.70 151.5265 59.9971 32.0000 1.9658 1.9666 415.0779 415.2701 0.0290 -1.0000 -1.0000 5225155 1579405938.80 151.5265 59.9971 32.0000 1.9657 1.9664 415.2618 415.4543 0.0292 -1.0000 -1.0000 5225218 1579405938.90 151.5265 59.9971 32.0000 1.9655 1.9662 415.2828 415.4749 0.0290 -1.0000 -1.0000 5225296 1579405939.00 151.4469 59.9971 32.0000 1.9660 1.9667 415.0569 415.2486 0.0290 -1.0000 -1.0000 5225359 1579405939.10 151.4370 59.9971 32.0000 1.9670 1.9677 415.0617 415.2542 0.0291 -1.0000 -1.0000 5225421 1579405939.20 151.4370 59.9971 32.0000 1.9656 1.9663 415.1454 415.3379 0.0291 -1.0000 -1.0000 5225499 1579405939.30 151.4370 59.9971 32.0000 1.9651 1.9659 415.1458 415.3389 0.0292 -1.0000 -1.0000 5225734 1579405939.40 151.4370 59.9971 32.0000 1.9663 1.9671 415.2060 415.3994 0.0293 -1.0000 -1.0000 5225796 1579405939.50 151.4407 59.9971 32.0000 1.9664 1.9672 415.0782 415.2709 0.0291 -1.0000 -1.0000 5225875 1579405939.60 151.4657 59.9971 32.0000 1.9668 1.9675 415.1513 415.3426 0.0290 -1.0000 -1.0000 5225921 1579405939.70 151.4657 59.9971 32.0000 1.9665 1.9673 415.2324 415.4259 0.0293 -1.0000 -1.0000 5225984 1579405939.80 151.4657 59.9971 32.0000 1.9663 1.9671 415.1662 415.3592 0.0292 -1.0000 -1.0000 5226234 1579405939.90 151.4657 59.9971 32.0000 1.9660 1.9667 415.1046 415.2980 0.0292 -1.0000 -1.0000 5226296 1579405940.00 151.4657 59.9971 32.0000 1.9673 1.9680 414.9780 415.1710 0.0292 -1.0000 -1.0000 5226359 1579405940.10 151.5614 59.9960 32.0000 1.9667 1.9674 415.1096 415.3021 0.0291 -1.0000 -1.0000 5226421 1579405940.20 151.5614 59.9960 32.0000 1.9655 1.9663 415.2651 415.4577 0.0291 -1.0000 -1.0000 5226484 1579405940.30 151.5614 59.9960 32.0000 1.9659 1.9667 415.2411 415.4343 0.0292 -1.0000 -1.0000 5226718 1579405940.40 151.5614 59.9960 32.0000 1.9663 1.9670 415.2253 415.4178 0.0291 -1.0000 -1.0000 5226796 1579405940.50 151.5614 59.9960 32.0000 1.9668 1.9676 414.9258 415.1186 0.0291 -1.0000 -1.0000 5226859 1579405940.60 151.5614 59.9960 32.0000 1.9667 1.9675 415.1573 415.3502 0.0292 -1.0000 -1.0000 5226937 1579405940.70 151.4712 59.9960 32.0000 1.9655 1.9662 415.2710 415.4634 0.0291 -1.0000 -1.0000 5226999 1579405940.80 151.4712 59.9960 32.0000 1.9656 1.9664 415.1879 415.3808 0.0291 -1.0000 -1.0000 5227171 1579405940.90 151.4712 59.9960 32.0000 1.9661 1.9669 415.0459 415.2380 0.0290 -1.0000 -1.0000 5227249 1579405941.00 151.4712 59.9960 32.0000 1.9664 1.9671 414.9868 415.1793 0.0291 -1.0000 -1.0000 5227312 1579405941.10 151.4712 59.9960 32.0000 1.9664 1.9671 415.0602 415.2534 0.0292 -1.0000 -1.0000 5227374 1579405941.20 151.4838 59.9960 32.0000 1.9666 1.9673 415.2017 415.3947 0.0292 -1.0000 -1.0000 5227452 1579405941.30 151.4838 59.9960 32.0000 1.9662 1.9669 415.3169 415.5104 0.0292 -1.0000 -1.0000 5227515 1579405941.40 151.4838 59.9960 32.0000 1.9671 1.9679 415.1813 415.3734 0.0290 -1.0000 -1.0000 5228359 1579405941.50 151.4838 59.9960 32.0000 1.9673 1.9681 415.0425 415.2347 0.0291 -1.0000 -1.0000 5228437 1579405941.60 151.4838 59.9960 32.0000 1.9672 1.9679 415.1260 415.3191 0.0292 -1.0000 -1.0000 5228499 1579405941.70 151.4865 59.9960 32.0000 1.9661 1.9669 415.1913 415.3842 0.0292 -1.0000 -1.0000 5228562 1579405941.80 151.5108 59.9960 32.0000 1.9674 1.9681 415.0213 415.2152 0.0294 -1.0000 -1.0000 5228640 1579405941.90 151.5108 59.9960 32.0000 1.9672 1.9679 415.0044 415.1978 0.0292 -1.0000 -1.0000 5228702 1579405942.00 151.5108 59.9960 32.0000 1.9668 1.9676 415.0379 415.2305 0.0291 -1.0000 -1.0000 5228765 1579405942.10 151.5108 59.9960 32.0000 1.9659 1.9667 415.1719 415.3648 0.0292 -1.0000 -1.0000 5228827 1579405942.20 151.5108 59.9960 32.0000 1.9662 1.9670 415.2347 415.4281 0.0292 -1.0000 -1.0000 5228905 1579405942.30 151.5728 59.9960 32.0000 1.9658 1.9666 415.0391 415.2318 0.0292 -1.0000 -1.0000 5228968 1579405942.40 151.5728 59.9960 32.0000 1.9665 1.9673 415.0046 415.1974 0.0292 -1.0000 -1.0000 5229030 1579405942.50 151.5728 59.9960 32.0000 1.9665 1.9672 415.1073 415.2994 0.0290 -1.0000 -1.0000 5229093 1579405942.60 151.5728 59.9960 32.0000 1.9659 1.9667 415.2388 415.4302 0.0289 -1.0000 -1.0000 5229171 1579405942.70 151.5728 59.9960 32.0000 1.9659 1.9667 415.2366 415.4291 0.0291 -1.0000 -1.0000 5229234 1579405942.80 151.4875 59.9960 32.0000 1.9658 1.9665 415.1437 415.3365 0.0292 -1.0000 -1.0000 5229296 1579405942.90 151.4597 59.9960 32.0000 1.9668 1.9676 415.0029 415.1954 0.0290 -1.0000 -1.0000 5229421 1579405943.00 151.4597 59.9960 32.0000 1.9660 1.9667 415.1646 415.3572 0.0292 -1.0000 -1.0000 5229484 1579405943.10 151.4597 59.9960 32.0000 1.9659 1.9666 415.2410 415.4345 0.0292 -1.0000 -1.0000 5229546 1579405943.20 151.4597 59.9960 32.0000 1.9672 1.9680 415.0961 415.2890 0.0293 -1.0000 -1.0000 5229624 1579405943.30 151.4597 59.9960 32.0000 1.9671 1.9679 415.0151 415.2095 0.0294 -1.0000 -1.0000 5229687 1579405943.40 151.4436 59.9960 32.0000 1.9661 1.9669 415.1454 415.3383 0.0291 -1.0000 -1.0000 5229921 1579405943.50 151.4436 59.9960 32.0000 1.9650 1.9658 415.2383 415.4307 0.0291 -1.0000 -1.0000 5229999 1579405943.60 151.4436 59.9960 32.0000 1.9669 1.9676 415.1085 415.3021 0.0293 -1.0000 -1.0000 5230062 1579405943.70 151.4436 59.9960 32.0000 1.9674 1.9681 415.0307 415.2235 0.0291 -1.0000 -1.0000 5230124 1579405943.80 151.4436 59.9960 32.0000 1.9668 1.9675 415.0039 415.1967 0.0293 -1.0000 -1.0000 5230187 1579405943.90 151.6156 59.9960 32.0000 1.9663 1.9671 415.1011 415.2936 0.0291 -1.0000 -1.0000 5230421 1579405944.00 151.6156 59.9960 32.0000 1.9660 1.9668 415.2819 415.4747 0.0291 -1.0000 -1.0000 5230484 1579405944.10 151.6156 59.9960 32.0000 1.9661 1.9669 415.1747 415.3672 0.0291 -1.0000 -1.0000 5230562 1579405944.20 151.6156 59.9960 32.0000 1.9674 1.9681 415.0389 415.2316 0.0292 -1.0000 -1.0000 5230624 1579405944.30 151.6156 59.9960 32.0000 1.9664 1.9672 414.9791 415.1723 0.0292 -1.0000 -1.0000 5230687 1579405944.40 151.6049 59.9960 32.0000 1.9659 1.9666 415.1421 415.3353 0.0292 -1.0000 -1.0000 5231577 1579405944.50 151.5275 59.9960 32.0000 1.9657 1.9664 415.2116 415.4053 0.0292 -1.0000 -1.0000 5231624 1579405944.60 151.5275 59.9960 32.0000 1.9656 1.9663 415.2132 415.4056 0.0291 -1.0000 -1.0000 5231703 1579405944.70 151.5275 59.9960 32.0000 1.9666 1.9674 415.0741 415.2667 0.0291 -1.0000 -1.0000 5231765 1579405944.80 151.5275 59.9960 32.0000 1.9661 1.9668 415.0742 415.2665 0.0291 -1.0000 -1.0000 5231827 1579405944.90 151.5275 59.9960 32.0000 1.9656 1.9664 415.2538 415.4461 0.0291 -1.0000 -1.0000 5231906 1579405945.00 151.4976 59.9956 32.0000 1.9658 1.9665 415.3146 415.5072 0.0291 -1.0000 -1.0000 5231968 1579405945.10 151.4953 59.9956 32.0000 1.9666 1.9673 415.1030 415.2954 0.0291 -1.0000 -1.0000 5232030 1579405945.20 151.4953 59.9956 32.0000 1.9664 1.9671 414.9810 415.1738 0.0292 -1.0000 -1.0000 5232109 1579405945.30 151.4953 59.9956 32.0000 1.9664 1.9672 415.1028 415.2961 0.0291 -1.0000 -1.0000 5232171 1579405945.40 151.4953 59.9956 32.0000 1.9661 1.9669 415.2204 415.4139 0.0292 -1.0000 -1.0000 5232234 1579405945.50 151.4953 59.9956 32.0000 1.9667 1.9674 415.3245 415.5178 0.0292 -1.0000 -1.0000 5232312 1579405945.60 151.5521 59.9956 32.0000 1.9661 1.9669 415.2042 415.3972 0.0292 -1.0000 -1.0000 5232375 1579405945.70 151.5521 59.9956 32.0000 1.9666 1.9673 415.1849 415.3780 0.0291 -1.0000 -1.0000 5232437 1579405945.80 151.5521 59.9956 32.0000 1.9668 1.9676 415.1216 415.3134 0.0290 -1.0000 -1.0000 5232499 1579405945.90 151.5521 59.9956 32.0000 1.9669 1.9677 415.0917 415.2846 0.0291 -1.0000 -1.0000 5232562 1579405946.00 151.5521 59.9956 32.0000 1.9664 1.9672 415.2320 415.4243 0.0291 -1.0000 -1.0000 5232624 1579405946.10 151.5628 59.9956 32.0000 1.9658 1.9665 415.2018 415.3954 0.0293 -1.0000 -1.0000 5232702 1579405946.20 151.5628 59.9956 32.0000 1.9657 1.9665 415.0220 415.2150 0.0291 -1.0000 -1.0000 5232765 1579405946.30 151.5628 59.9956 32.0000 1.9663 1.9671 415.0042 415.1966 0.0291 -1.0000 -1.0000 5232827 1579405946.40 151.5628 59.9956 32.0000 1.9659 1.9666 415.2395 415.4316 0.0290 -1.0000 -1.0000 5232906 1579405946.50 151.5628 59.9956 32.0000 1.9661 1.9669 415.3164 415.5093 0.0292 -1.0000 -1.0000 5233124 1579405946.60 151.5152 59.9956 32.0000 1.9659 1.9666 415.1112 415.3050 0.0293 -1.0000 -1.0000 5233202 1579405946.70 151.4492 59.9956 32.0000 1.9667 1.9674 414.9868 415.1802 0.0292 -1.0000 -1.0000 5233265 1579405946.80 151.4492 59.9956 32.0000 1.9661 1.9669 415.0017 415.1936 0.0290 -1.0000 -1.0000 5233327 1579405946.90 151.4492 59.9956 32.0000 1.9657 1.9665 415.1535 415.3455 0.0291 -1.0000 -1.0000 5233405 1579405947.00 151.4492 59.9956 32.0000 1.9660 1.9668 415.1813 415.3737 0.0291 -1.0000 -1.0000 5233468 1579405947.10 151.4492 59.9956 32.0000 1.9666 1.9673 415.1091 415.3009 0.0290 -1.0000 -1.0000 5233530 1579405947.20 151.5721 59.9956 32.0000 1.9671 1.9678 415.0104 415.2034 0.0291 -1.0000 -1.0000 5233593 1579405947.30 151.5721 59.9956 32.0000 1.9665 1.9672 415.1391 415.3318 0.0292 -1.0000 -1.0000 5233655 1579405947.40 151.5721 59.9956 32.0000 1.9672 1.9679 415.2063 415.3988 0.0291 -1.0000 -1.0000 5233718 1579405947.50 151.5721 59.9956 32.0000 1.9671 1.9678 415.0700 415.2642 0.0293 -1.0000 -1.0000 5233906 1579405947.60 151.5721 59.9956 32.0000 1.9671 1.9678 415.1045 415.2972 0.0291 -1.0000 -1.0000 5233968 1579405947.70 151.6235 59.9956 32.0000 1.9658 1.9665 415.2809 415.4737 0.0292 -1.0000 -1.0000 5234030 1579405947.80 151.6251 59.9956 32.0000 1.9659 1.9667 415.2203 415.4124 0.0290 -1.0000 -1.0000 5234109 1579405947.90 151.6251 59.9956 32.0000 1.9671 1.9678 415.0345 415.2264 0.0290 -1.0000 -1.0000 5234171 1579405948.00 151.6251 59.9956 32.0000 1.9672 1.9679 415.0598 415.2517 0.0290 -1.0000 -1.0000 5234234 1579405948.10 151.6251 59.9956 32.0000 1.9661 1.9668 415.1906 415.3826 0.0291 -1.0000 -1.0000 5234421 1579405948.20 151.6228 59.9956 32.0000 1.9652 1.9659 415.2043 415.3977 0.0292 -1.0000 -1.0000 5234484 1579405948.30 151.4834 59.9956 32.0000 1.9653 1.9660 415.2678 415.4605 0.0291 -1.0000 -1.0000 5234546 1579405948.40 151.4834 59.9956 32.0000 1.9659 1.9667 415.0788 415.2724 0.0292 -1.0000 -1.0000 5234609 1579405948.50 151.4834 59.9956 32.0000 1.9654 1.9661 415.1115 415.3042 0.0292 -1.0000 -1.0000 5234671 1579405948.60 151.4834 59.9956 32.0000 1.9656 1.9664 415.2159 415.4090 0.0292 -1.0000 -1.0000 5235515 1579405948.70 151.4834 59.9956 32.0000 1.9653 1.9661 415.2554 415.4496 0.0293 -1.0000 -1.0000 5235577 1579405948.80 151.4777 59.9956 32.0000 1.9663 1.9671 415.1987 415.3915 0.0291 -1.0000 -1.0000 5235655 1579405948.90 151.4776 59.9956 32.0000 1.9663 1.9670 415.0119 415.2039 0.0290 -1.0000 -1.0000 5235718 1579405949.00 151.4776 59.9956 32.0000 1.9667 1.9674 415.0611 415.2546 0.0292 -1.0000 -1.0000 5235781 1579405949.10 151.4776 59.9956 32.0000 1.9666 1.9674 415.0233 415.2147 0.0289 -1.0000 -1.0000 5235843 1579405949.20 151.4776 59.9956 32.0000 1.9659 1.9666 415.2502 415.4431 0.0292 -1.0000 -1.0000 5235921 1579405949.30 151.4954 59.9956 32.0000 1.9662 1.9670 415.1965 415.3885 0.0290 -1.0000 -1.0000 5235984 1579405949.40 151.5094 59.9956 32.0000 1.9669 1.9676 415.1915 415.3841 0.0291 -1.0000 -1.0000 5236046 1579405949.50 151.5094 59.9956 32.0000 1.9673 1.9681 414.9540 415.1461 0.0291 -1.0000 -1.0000 5236124 1579405949.60 151.5094 59.9956 32.0000 1.9662 1.9669 415.2540 415.4472 0.0292 -1.0000 -1.0000 5236187 1579405949.70 151.5094 59.9956 32.0000 1.9657 1.9665 415.2449 415.4375 0.0290 -1.0000 -1.0000 5236249 1579405949.80 151.5094 59.9956 32.0000 1.9653 1.9661 415.2274 415.4200 0.0291 -1.0000 -1.0000 5236312 1579405949.90 151.5550 59.9963 32.0000 1.9665 1.9673 415.0271 415.2192 0.0291 -1.0000 -1.0000 5236375 1579405950.00 151.5550 59.9963 32.0000 1.9660 1.9667 415.1104 415.3026 0.0291 -1.0000 -1.0000 5236437 1579405950.10 151.5550 59.9963 32.0000 1.9659 1.9666 415.1132 415.3059 0.0291 -1.0000 -1.0000 5236687 1579405950.20 151.5550 59.9963 32.0000 1.9656 1.9664 415.2859 415.4785 0.0292 -1.0000 -1.0000 5236749 1579405950.30 151.5550 59.9963 32.0000 1.9653 1.9660 415.2113 415.4039 0.0291 -1.0000 -1.0000 5236812 1579405950.40 151.5550 59.9963 32.0000 1.9662 1.9669 415.0130 415.2057 0.0291 -1.0000 -1.0000 5236874 1579405950.50 151.4501 59.9963 32.0000 1.9666 1.9674 415.0243 415.2167 0.0291 -1.0000 -1.0000 5236937 1579405950.60 151.4501 59.9963 32.0000 1.9662 1.9669 415.2244 415.4171 0.0291 -1.0000 -1.0000 5237015 1579405950.70 151.4501 59.9963 32.0000 1.9657 1.9664 415.1641 415.3563 0.0291 -1.0000 -1.0000 5237437 1579405950.80 151.4501 59.9963 32.0000 1.9665 1.9673 415.0505 415.2433 0.0292 -1.0000 -1.0000 5237499 1579405950.90 151.4501 59.9963 32.0000 1.9667 1.9675 414.9597 415.1524 0.0291 -1.0000 -1.0000 5237577 1579405951.00 151.4298 59.9963 32.0000 1.9661 1.9668 415.1063 415.2990 0.0291 -1.0000 -1.0000 5237640 1579405951.10 151.4298 59.9963 32.0000 1.9654 1.9662 415.3286 415.5213 0.0291 -1.0000 -1.0000 5237703 1579405951.20 151.4298 59.9963 32.0000 1.9662 1.9669 415.2416 415.4352 0.0293 -1.0000 -1.0000 5237921 1579405951.30 151.4298 59.9963 32.0000 1.9667 1.9675 415.1093 415.3019 0.0291 -1.0000 -1.0000 5237984 1579405951.40 151.4298 59.9963 32.0000 1.9670 1.9678 414.9929 415.1860 0.0292 -1.0000 -1.0000 5238046 1579405951.50 151.4298 59.9963 32.0000 1.9662 1.9669 415.1218 415.3147 0.0291 -1.0000 -1.0000 5238124 1579405951.60 151.5465 59.9963 32.0000 1.9655 1.9663 415.2401 415.4339 0.0293 -1.0000 -1.0000 5238187 1579405951.70 151.5465 59.9963 32.0000 1.9660 1.9668 415.2333 415.4263 0.0291 -1.0000 -1.0000 5238468 1579405951.80 151.5465 59.9963 32.0000 1.9667 1.9674 415.0565 415.2486 0.0290 -1.0000 -1.0000 5238530 1579405951.90 151.5465 59.9963 32.0000 1.9665 1.9672 415.0992 415.2913 0.0291 -1.0000 -1.0000 5238593 1579405952.00 151.5465 59.9963 32.0000 1.9652 1.9660 415.2391 415.4321 0.0292 -1.0000 -1.0000 5238656 1579405952.10 151.5450 59.9963 32.0000 1.9655 1.9663 415.2583 415.4513 0.0291 -1.0000 -1.0000 5238734 1579405952.20 151.5424 59.9963 32.0000 1.9658 1.9665 415.2027 415.3958 0.0291 -1.0000 -1.0000 5238968 1579405952.30 151.5424 59.9963 32.0000 1.9670 1.9678 415.0327 415.2244 0.0290 -1.0000 -1.0000 5239030 1579405952.40 151.5424 59.9963 32.0000 1.9663 1.9670 415.0563 415.2493 0.0292 -1.0000 -1.0000 5239109 1579405952.50 151.5424 59.9963 32.0000 1.9661 1.9669 415.1359 415.3280 0.0291 -1.0000 -1.0000 5239171 1579405952.60 151.5424 59.9963 32.0000 1.9663 1.9671 415.2423 415.4359 0.0292 -1.0000 -1.0000 5239249 1579405952.70 151.4916 59.9963 32.0000 1.9662 1.9670 415.2375 415.4297 0.0290 -1.0000 -1.0000 5239312 1579405952.80 151.4916 59.9963 32.0000 1.9667 1.9675 415.0658 415.2578 0.0291 -1.0000 -1.0000 5239374 1579405952.90 151.4916 59.9963 32.0000 1.9666 1.9674 415.0978 415.2900 0.0290 -1.0000 -1.0000 5239452 1579405953.00 151.4916 59.9963 32.0000 1.9657 1.9665 415.3012 415.4929 0.0290 -1.0000 -1.0000 5239499 1579405953.10 151.4916 59.9963 32.0000 1.9669 1.9676 415.2068 415.3991 0.0290 -1.0000 -1.0000 5239577 1579405953.20 151.4516 59.9963 32.0000 1.9665 1.9672 415.0415 415.2332 0.0290 -1.0000 -1.0000 5239749 1579405953.30 151.4456 59.9963 32.0000 1.9667 1.9675 415.0770 415.2695 0.0291 -1.0000 -1.0000 5239812 1579405953.40 151.4456 59.9963 32.0000 1.9655 1.9663 415.2351 415.4285 0.0292 -1.0000 -1.0000 5239875 1579405953.50 151.4456 59.9963 32.0000 1.9655 1.9663 415.2695 415.4619 0.0290 -1.0000 -1.0000 5239953 1579405953.60 151.4456 59.9963 32.0000 1.9663 1.9670 415.1875 415.3805 0.0292 -1.0000 -1.0000 5240015 1579405953.70 151.4456 59.9963 32.0000 1.9675 1.9683 415.0521 415.2452 0.0292 -1.0000 -1.0000 5240203 1579405953.80 151.5468 59.9963 32.0000 1.9666 1.9673 415.0383 415.2309 0.0291 -1.0000 -1.0000 5240280 1579405953.90 151.5468 59.9963 32.0000 1.9666 1.9673 415.1631 415.3545 0.0289 -1.0000 -1.0000 5240343 1579405954.00 151.5468 59.9963 32.0000 1.9656 1.9664 415.1426 415.3340 0.0290 -1.0000 -1.0000 5240406 1579405954.10 151.5468 59.9963 32.0000 1.9664 1.9672 415.0543 415.2470 0.0291 -1.0000 -1.0000 5240468 1579405954.20 151.5468 59.9963 32.0000 1.9670 1.9677 414.9929 415.1860 0.0292 -1.0000 -1.0000 5240765 1579405954.30 151.5468 59.9963 32.0000 1.9661 1.9669 415.1015 415.2933 0.0290 -1.0000 -1.0000 5240827 1579405954.40 151.5468 59.9963 32.0000 1.9649 1.9656 415.2361 415.4287 0.0291 -1.0000 -1.0000 5240905 1579405954.50 151.3820 59.9963 32.0000 1.9653 1.9660 415.3102 415.5035 0.0292 -1.0000 -1.0000 5240968 1579405954.60 151.3820 59.9963 32.0000 1.9663 1.9670 415.0919 415.2845 0.0291 -1.0000 -1.0000 5241062 1579405954.70 151.3820 59.9963 32.0000 1.9663 1.9671 415.0069 415.1990 0.0291 -1.0000 -1.0000 5241124 1579405954.80 151.3820 59.9963 32.0000 1.9653 1.9660 415.0868 415.2794 0.0291 -1.0000 -1.0000 5241218 1579405954.90 151.3820 59.9963 32.0000 1.9658 1.9666 415.2638 415.4570 0.0292 -1.0000 -1.0000 5241296 1579405955.00 151.3820 59.9963 32.0000 1.9656 1.9663 415.2470 415.4398 0.0291 -1.0000 -1.0000 5241359 1579405955.10 151.4870 59.9965 32.0000 1.9663 1.9670 415.1402 415.3326 0.0291 -1.0000 -1.0000 5241421 1579405955.20 151.4870 59.9965 32.0000 1.9667 1.9674 415.0391 415.2323 0.0292 -1.0000 -1.0000 5241499 1579405955.30 151.4870 59.9965 32.0000 1.9661 1.9669 415.1010 415.2945 0.0292 -1.0000 -1.0000 5242203 1579405955.40 151.4870 59.9965 32.0000 1.9664 1.9671 415.3891 415.5814 0.0291 -1.0000 -1.0000 5242280 1579405955.50 151.4870 59.9965 32.0000 1.9662 1.9669 415.2650 415.4585 0.0292 -1.0000 -1.0000 5242359 1579405955.60 151.5847 59.9965 32.0000 1.9672 1.9679 415.0534 415.2468 0.0293 -1.0000 -1.0000 5242406 1579405955.70 151.5847 59.9965 32.0000 1.9667 1.9674 414.9501 415.1433 0.0292 -1.0000 -1.0000 5242468 1579405955.80 151.5847 59.9965 32.0000 1.9668 1.9676 415.1225 415.3156 0.0292 -1.0000 -1.0000 5242546 1579405955.90 151.5847 59.9965 32.0000 1.9659 1.9666 415.2402 415.4334 0.0292 -1.0000 -1.0000 5242609 1579405956.00 151.5847 59.9965 32.0000 1.9667 1.9675 415.2024 415.3961 0.0292 -1.0000 -1.0000 5242671 1579405956.10 151.5830 59.9965 32.0000 1.9663 1.9671 415.1171 415.3096 0.0291 -1.0000 -1.0000 5242749 1579405956.20 151.5628 59.9965 32.0000 1.9668 1.9675 415.0884 415.2811 0.0291 -1.0000 -1.0000 5242812 1579405956.30 151.5628 59.9965 32.0000 1.9664 1.9671 415.3244 415.5170 0.0291 -1.0000 -1.0000 5242905 1579405956.40 151.5628 59.9965 32.0000 1.9659 1.9667 415.2727 415.4662 0.0293 -1.0000 -1.0000 5242984 1579405956.50 151.5628 59.9965 32.0000 1.9657 1.9664 415.1550 415.3483 0.0292 -1.0000 -1.0000 5243046 1579405956.60 151.5628 59.9965 32.0000 1.9666 1.9673 415.0438 415.2369 0.0291 -1.0000 -1.0000 5243109 1579405956.70 151.4793 59.9965 32.0000 1.9661 1.9669 415.1081 415.3001 0.0290 -1.0000 -1.0000 5243171 1579405956.80 151.4793 59.9965 32.0000 1.9653 1.9660 415.2133 415.4060 0.0291 -1.0000 -1.0000 5243405 1579405956.90 151.4793 59.9965 32.0000 1.9655 1.9663 415.2705 415.4631 0.0291 -1.0000 -1.0000 5243468 1579405957.00 151.4793 59.9965 32.0000 1.9669 1.9677 415.1042 415.2966 0.0291 -1.0000 -1.0000 5243530 1579405957.10 151.4793 59.9965 32.0000 1.9669 1.9676 415.1171 415.3094 0.0291 -1.0000 -1.0000 5243593 1579405957.20 151.4793 59.9965 32.0000 1.9657 1.9665 415.3204 415.5128 0.0291 -1.0000 -1.0000 5243671 1579405957.30 151.5426 59.9965 32.0000 1.9657 1.9665 415.2802 415.4737 0.0292 -1.0000 -1.0000 5243921 1579405957.40 151.5426 59.9965 32.0000 1.9661 1.9669 415.1649 415.3576 0.0291 -1.0000 -1.0000 5243984 1579405957.50 151.5426 59.9965 32.0000 1.9670 1.9678 415.0910 415.2842 0.0292 -1.0000 -1.0000 5244046 1579405957.60 151.5426 59.9965 32.0000 1.9664 1.9672 415.2194 415.4134 0.0294 -1.0000 -1.0000 5244109 1579405957.70 151.5426 59.9965 32.0000 1.9662 1.9670 415.3055 415.4988 0.0291 -1.0000 -1.0000 5244171 1579405957.80 151.5677 59.9965 32.0000 1.9664 1.9671 415.1287 415.3214 0.0291 -1.0000 -1.0000 5244937 1579405957.90 151.5677 59.9965 32.0000 1.9670 1.9678 415.0459 415.2382 0.0290 -1.0000 -1.0000 5244999 1579405958.00 151.5677 59.9965 32.0000 1.9662 1.9669 415.0710 415.2636 0.0292 -1.0000 -1.0000 5245062 1579405958.10 151.5677 59.9965 32.0000 1.9665 1.9672 415.0591 415.2522 0.0292 -1.0000 -1.0000 5245140 1579405958.20 151.5677 59.9965 32.0000 1.9658 1.9665 415.2786 415.4719 0.0291 -1.0000 -1.0000 5245202 1579405958.30 151.5677 59.9965 32.0000 1.9656 1.9663 415.3226 415.5155 0.0292 -1.0000 -1.0000 5245265 1579405958.40 151.4676 59.9965 32.0000 1.9658 1.9665 415.2357 415.4289 0.0292 -1.0000 -1.0000 5245343 1579405958.50 151.4676 59.9965 32.0000 1.9655 1.9663 415.0798 415.2728 0.0292 -1.0000 -1.0000 5245405 1579405958.60 151.4676 59.9965 32.0000 1.9660 1.9668 415.1107 415.3046 0.0293 -1.0000 -1.0000 5245468 1579405958.70 151.4676 59.9965 32.0000 1.9652 1.9659 415.1913 415.3841 0.0291 -1.0000 -1.0000 5245546 1579405958.80 151.4676 59.9965 32.0000 1.9647 1.9655 415.2506 415.4439 0.0293 -1.0000 -1.0000 5245609 1579405958.90 151.4685 59.9965 32.0000 1.9663 1.9671 415.0929 415.2858 0.0291 -1.0000 -1.0000 5245671 1579405959.00 151.4777 59.9965 32.0000 1.9665 1.9672 415.0519 415.2443 0.0291 -1.0000 -1.0000 5245734 1579405959.10 151.4777 59.9965 32.0000 1.9664 1.9671 415.0916 415.2841 0.0291 -1.0000 -1.0000 5245796 1579405959.20 151.4777 59.9965 32.0000 1.9664 1.9671 415.2368 415.4304 0.0292 -1.0000 -1.0000 5245874 1579405959.30 151.4777 59.9965 32.0000 1.9660 1.9667 415.2723 415.4643 0.0291 -1.0000 -1.0000 5245937 1579405959.40 151.4777 59.9965 32.0000 1.9669 1.9677 415.2033 415.3957 0.0290 -1.0000 -1.0000 5245999 1579405959.50 151.4985 59.9965 32.0000 1.9668 1.9676 415.1834 415.3775 0.0293 -1.0000 -1.0000 5246078 1579405959.60 151.4985 59.9965 32.0000 1.9673 1.9681 415.0877 415.2808 0.0292 -1.0000 -1.0000 5246140 1579405959.70 151.4985 59.9965 32.0000 1.9665 1.9673 415.3306 415.5232 0.0290 -1.0000 -1.0000 5246203 1579405959.80 151.4985 59.9965 32.0000 1.9667 1.9674 415.1319 415.3244 0.0291 -1.0000 -1.0000 5246265 1579405959.90 151.4985 59.9965 32.0000 1.9665 1.9672 414.9981 415.1910 0.0291 -1.0000 -1.0000 5246749 1579405960.00 151.5299 59.9964 32.0000 1.9659 1.9666 415.1902 415.3828 0.0292 -1.0000 -1.0000 5246812 1579405960.10 151.5337 59.9964 32.0000 1.9656 1.9663 415.2689 415.4625 0.0293 -1.0000 -1.0000 5246890 1579405960.20 151.5337 59.9964 32.0000 1.9656 1.9664 415.2154 415.4075 0.0291 -1.0000 -1.0000 5246952 1579405960.30 151.5337 59.9964 32.0000 1.9667 1.9675 415.0949 415.2885 0.0293 -1.0000 -1.0000 5247015 1579405960.40 151.5337 59.9964 32.0000 1.9664 1.9672 415.1583 415.3512 0.0291 -1.0000 -1.0000 5247093 1579405960.50 151.5304 59.9964 32.0000 1.9648 1.9656 415.2048 415.3970 0.0290 -1.0000 -1.0000 5247155 1579405960.60 151.4488 59.9964 32.0000 1.9648 1.9656 415.2885 415.4801 0.0291 -1.0000 -1.0000 5247218 1579405960.70 151.4488 59.9964 32.0000 1.9660 1.9667 415.1575 415.3504 0.0292 -1.0000 -1.0000 5247280 1579405960.80 151.4488 59.9964 32.0000 1.9658 1.9665 415.1175 415.3107 0.0292 -1.0000 -1.0000 5247343 1579405960.90 151.4488 59.9964 32.0000 1.9660 1.9668 415.3325 415.5254 0.0291 -1.0000 -1.0000 5247421 1579405961.00 151.4488 59.9964 32.0000 1.9654 1.9661 415.2187 415.4115 0.0292 -1.0000 -1.0000 5247484 1579405961.10 151.4488 59.9964 32.0000 1.9666 1.9673 415.1307 415.3236 0.0291 -1.0000 -1.0000 5247546 1579405961.20 151.5039 59.9964 32.0000 1.9665 1.9672 415.1123 415.3045 0.0291 -1.0000 -1.0000 5247624 1579405961.30 151.5039 59.9964 32.0000 1.9656 1.9663 415.2757 415.4685 0.0291 -1.0000 -1.0000 5247687 1579405961.40 151.5039 59.9964 32.0000 1.9657 1.9664 415.3510 415.5439 0.0291 -1.0000 -1.0000 5248030 1579405961.50 151.5039 59.9964 32.0000 1.9672 1.9680 415.2788 415.4709 0.0291 -1.0000 -1.0000 5248093 1579405961.60 151.5039 59.9964 32.0000 1.9668 1.9675 415.0914 415.2848 0.0291 -1.0000 -1.0000 5248156 1579405961.70 151.5039 59.9964 32.0000 1.9666 1.9674 415.1845 415.3770 0.0292 -1.0000 -1.0000 5248218 1579405961.80 151.5308 59.9964 32.0000 1.9660 1.9667 415.3416 415.5366 0.0294 -1.0000 -1.0000 5248296 1579405961.90 151.5478 59.9964 32.0000 1.9655 1.9662 415.2807 415.4741 0.0292 -1.0000 -1.0000 5248624 1579405962.00 151.5478 59.9964 32.0000 1.9661 1.9669 415.1386 415.3318 0.0292 -1.0000 -1.0000 5248687 1579405962.10 151.5478 59.9964 32.0000 1.9661 1.9668 415.0309 415.2242 0.0292 -1.0000 -1.0000 5248765 1579405962.20 151.5478 59.9964 32.0000 1.9659 1.9666 415.3118 415.5045 0.0292 -1.0000 -1.0000 5248827 1579405962.30 151.5478 59.9964 32.0000 1.9664 1.9672 415.3290 415.5211 0.0290 -1.0000 -1.0000 5248890 1579405962.40 151.4153 59.9964 32.0000 1.9665 1.9672 415.1407 415.3336 0.0291 -1.0000 -1.0000 5249452 1579405962.50 151.4153 59.9964 32.0000 1.9663 1.9671 415.1174 415.3100 0.0291 -1.0000 -1.0000 5249499 1579405962.60 151.4153 59.9964 32.0000 1.9660 1.9668 415.0881 415.2819 0.0293 -1.0000 -1.0000 5249577 1579405962.70 151.4153 59.9964 32.0000 1.9652 1.9660 415.3110 415.5040 0.0291 -1.0000 -1.0000 5249640 1579405962.80 151.4153 59.9964 32.0000 1.9657 1.9664 415.1758 415.3690 0.0293 -1.0000 -1.0000 5249702 1579405962.90 151.4293 59.9964 32.0000 1.9664 1.9672 415.0732 415.2664 0.0292 -1.0000 -1.0000 5249780 1579405963.00 151.4323 59.9964 32.0000 1.9672 1.9680 415.1515 415.3451 0.0292 -1.0000 -1.0000 5249843 1579405963.10 151.4323 59.9964 32.0000 1.9659 1.9666 415.2880 415.4806 0.0292 -1.0000 -1.0000 5249906 1579405963.20 151.4323 59.9964 32.0000 1.9665 1.9672 415.2069 415.3998 0.0291 -1.0000 -1.0000 5249984 1579405963.30 151.4323 59.9964 32.0000 1.9669 1.9676 415.1530 415.3462 0.0292 -1.0000 -1.0000 5250046 1579405963.40 151.4456 59.9964 32.0000 1.9669 1.9676 415.1397 415.3328 0.0292 -1.0000 -1.0000 5250109 1579405963.50 151.5125 59.9964 32.0000 1.9665 1.9672 415.3219 415.5152 0.0293 -1.0000 -1.0000 5250171 1579405963.60 151.5125 59.9964 32.0000 1.9667 1.9674 415.2682 415.4613 0.0292 -1.0000 -1.0000 5250234 1579405963.70 151.5125 59.9964 32.0000 1.9672 1.9680 415.2424 415.4357 0.0292 -1.0000 -1.0000 5250296 1579405963.80 151.5125 59.9964 32.0000 1.9667 1.9675 415.1029 415.2959 0.0292 -1.0000 -1.0000 5250374 1579405963.90 151.5125 59.9964 32.0000 1.9664 1.9672 415.1327 415.3253 0.0291 -1.0000 -1.0000 5250437 1579405964.00 151.5415 59.9964 32.0000 1.9654 1.9661 415.3272 415.5202 0.0292 -1.0000 -1.0000 5250671 1579405964.10 151.5442 59.9964 32.0000 1.9667 1.9674 415.2773 415.4706 0.0292 -1.0000 -1.0000 5250734 1579405964.20 151.5442 59.9964 32.0000 1.9664 1.9672 415.0549 415.2474 0.0291 -1.0000 -1.0000 5250796 1579405964.30 151.5442 59.9964 32.0000 1.9662 1.9669 414.9657 415.1576 0.0291 -1.0000 -1.0000 5250859 1579405964.40 151.5442 59.9964 32.0000 1.9660 1.9667 415.1760 415.3692 0.0293 -1.0000 -1.0000 5250937 1579405964.50 151.5442 59.9964 32.0000 1.9662 1.9669 415.2820 415.4739 0.0290 -1.0000 -1.0000 5250999 1579405964.60 151.5442 59.9964 32.0000 1.9667 1.9675 415.1440 415.3370 0.0291 -1.0000 -1.0000 5251062 1579405964.70 151.4323 59.9963 32.0000 1.9670 1.9678 415.0750 415.2671 0.0291 -1.0000 -1.0000 5251124 1579405964.80 151.4323 59.9963 32.0000 1.9666 1.9673 415.1411 415.3343 0.0292 -1.0000 -1.0000 5251187 1579405964.90 151.4323 59.9963 32.0000 1.9655 1.9663 415.2581 415.4509 0.0291 -1.0000 -1.0000 5251265 1579405965.00 151.4323 59.9963 32.0000 1.9661 1.9669 415.3299 415.5226 0.0291 -1.0000 -1.0000 5251687 1579405965.10 151.4323 59.9963 32.0000 1.9663 1.9671 415.2638 415.4567 0.0292 -1.0000 -1.0000 5251749 1579405965.20 151.4893 59.9963 32.0000 1.9666 1.9674 415.0744 415.2675 0.0292 -1.0000 -1.0000 5251827 1579405965.30 151.4956 59.9963 32.0000 1.9668 1.9675 415.1699 415.3623 0.0290 -1.0000 -1.0000 5251890 1579405965.40 151.4956 59.9963 32.0000 1.9661 1.9668 415.2764 415.4689 0.0291 -1.0000 -1.0000 5251953 1579405965.50 151.4956 59.9963 32.0000 1.9661 1.9669 415.1715 415.3647 0.0292 -1.0000 -1.0000 5252749 1579405965.60 151.4956 59.9963 32.0000 1.9670 1.9678 415.1088 415.3015 0.0291 -1.0000 -1.0000 5252812 1579405965.70 151.4959 59.9963 32.0000 1.9659 1.9667 415.1772 415.3690 0.0290 -1.0000 -1.0000 5252874 1579405965.80 151.4991 59.9963 32.0000 1.9656 1.9664 415.3029 415.4963 0.0292 -1.0000 -1.0000 5252952 1579405965.90 151.4991 59.9963 32.0000 1.9654 1.9661 415.1914 415.3846 0.0292 -1.0000 -1.0000 5253015 1579405966.00 151.4991 59.9963 32.0000 1.9661 1.9669 415.0879 415.2807 0.0291 -1.0000 -1.0000 5253077 1579405966.10 151.4991 59.9963 32.0000 1.9659 1.9667 415.0213 415.2136 0.0291 -1.0000 -1.0000 5253155 1579405966.20 151.4991 59.9963 32.0000 1.9662 1.9669 415.1276 415.3199 0.0291 -1.0000 -1.0000 5253218 1579405966.30 151.4540 59.9963 32.0000 1.9655 1.9662 415.2980 415.4911 0.0292 -1.0000 -1.0000 5253280 1579405966.40 151.4540 59.9963 32.0000 1.9655 1.9662 415.2106 415.4035 0.0291 -1.0000 -1.0000 5253359 1579405966.50 151.4540 59.9963 32.0000 1.9658 1.9665 415.0035 415.1953 0.0290 -1.0000 -1.0000 5253421 1579405966.60 151.4540 59.9963 32.0000 1.9661 1.9669 415.0978 415.2908 0.0292 -1.0000 -1.0000 5253484 1579405966.70 151.4540 59.9963 32.0000 1.9655 1.9662 415.2984 415.4909 0.0291 -1.0000 -1.0000 5253546 1579405966.80 151.4540 59.9963 32.0000 1.9664 1.9671 415.2321 415.4246 0.0291 -1.0000 -1.0000 5253609 1579405966.90 151.5128 59.9963 32.0000 1.9655 1.9663 415.2012 415.3930 0.0290 -1.0000 -1.0000 5253687 1579405967.00 151.5386 59.9963 32.0000 1.9662 1.9670 415.0491 415.2420 0.0291 -1.0000 -1.0000 5253749 1579405967.10 151.5386 59.9963 32.0000 1.9654 1.9661 415.1129 415.3062 0.0293 -1.0000 -1.0000 5253812 1579405967.20 151.5386 59.9963 32.0000 1.9652 1.9660 415.3263 415.5189 0.0291 -1.0000 -1.0000 5253874 1579405967.30 151.5386 59.9963 32.0000 1.9657 1.9664 415.2339 415.4279 0.0293 -1.0000 -1.0000 5253937 1579405967.40 151.5386 59.9963 32.0000 1.9658 1.9666 415.0774 415.2703 0.0291 -1.0000 -1.0000 5253999 1579405967.50 151.5386 59.9963 32.0000 1.9667 1.9675 415.0331 415.2263 0.0292 -1.0000 -1.0000 5254077 1579405967.60 151.5386 59.9963 32.0000 1.9653 1.9660 415.3230 415.5156 0.0291 -1.0000 -1.0000 5254156 1579405967.70 151.5386 59.9963 32.0000 1.9657 1.9665 415.2445 415.4371 0.0292 -1.0000 -1.0000 5254218 1579405967.80 151.5386 59.9963 32.0000 1.9661 1.9669 415.1270 415.3201 0.0292 -1.0000 -1.0000 5254296 1579405967.90 151.5386 59.9963 32.0000 1.9653 1.9661 415.0604 415.2534 0.0292 -1.0000 -1.0000 5254359 1579405968.00 151.5386 59.9963 32.0000 1.9661 1.9669 415.1418 415.3344 0.0291 -1.0000 -1.0000 5254421 1579405968.10 151.5204 59.9963 32.0000 1.9659 1.9666 415.3012 415.4941 0.0291 -1.0000 -1.0000 5254656 1579405968.20 151.5147 59.9963 32.0000 1.9662 1.9669 415.2373 415.4302 0.0292 -1.0000 -1.0000 5254718 1579405968.30 151.5147 59.9963 32.0000 1.9667 1.9675 415.1453 415.3380 0.0291 -1.0000 -1.0000 5254780 1579405968.40 151.5147 59.9963 32.0000 1.9652 1.9659 415.1354 415.3273 0.0290 -1.0000 -1.0000 5254859 1579405968.50 151.5147 59.9963 32.0000 1.9651 1.9659 415.1839 415.3767 0.0292 -1.0000 -1.0000 5254921 1579405968.60 151.5147 59.9963 32.0000 1.9654 1.9662 415.2840 415.4765 0.0290 -1.0000 -1.0000 5255202 1579405968.70 151.5147 59.9963 32.0000 1.9664 1.9671 415.1741 415.3666 0.0291 -1.0000 -1.0000 5255265 1579405968.80 151.4432 59.9963 32.0000 1.9664 1.9671 415.0357 415.2292 0.0292 -1.0000 -1.0000 5255327 1579405968.90 151.4432 59.9963 32.0000 1.9656 1.9664 415.2038 415.3967 0.0291 -1.0000 -1.0000 5255405 1579405969.00 151.4432 59.9963 32.0000 1.9655 1.9663 415.2726 415.4652 0.0291 -1.0000 -1.0000 5255468 1579405969.10 151.4432 59.9963 32.0000 1.9665 1.9673 415.2909 415.4837 0.0291 -1.0000 -1.0000 5255734 1579405969.20 151.4432 59.9963 32.0000 1.9669 1.9676 415.1541 415.3465 0.0291 -1.0000 -1.0000 5255812 1579405969.30 151.5017 59.9963 32.0000 1.9667 1.9675 415.0733 415.2653 0.0291 -1.0000 -1.0000 5255874 1579405969.40 151.5245 59.9963 32.0000 1.9668 1.9676 415.2227 415.4154 0.0291 -1.0000 -1.0000 5255937 1579405969.50 151.5245 59.9963 32.0000 1.9666 1.9673 415.3267 415.5189 0.0290 -1.0000 -1.0000 5256015 1579405969.60 151.5245 59.9963 32.0000 1.9662 1.9670 415.2367 415.4288 0.0291 -1.0000 -1.0000 5256234 1579405969.70 151.5245 59.9963 32.0000 1.9664 1.9672 415.1277 415.3207 0.0292 -1.0000 -1.0000 5256296 1579405969.80 151.5245 59.9963 32.0000 1.9665 1.9673 415.2055 415.3981 0.0291 -1.0000 -1.0000 5256375 1579405969.90 151.4339 59.9966 32.0000 1.9659 1.9666 415.3410 415.5328 0.0290 -1.0000 -1.0000 5256437 1579405970.00 151.4339 59.9966 32.0000 1.9663 1.9671 415.1313 415.3243 0.0292 -1.0000 -1.0000 5256499 1579405970.10 151.4339 59.9966 32.0000 1.9667 1.9675 415.0501 415.2428 0.0291 -1.0000 -1.0000 5256687 1579405970.20 151.4339 59.9966 32.0000 1.9660 1.9668 415.1483 415.3412 0.0292 -1.0000 -1.0000 5256749 1579405970.30 151.4339 59.9966 32.0000 1.9656 1.9663 415.1627 415.3554 0.0291 -1.0000 -1.0000 5256812 1579405970.40 151.4339 59.9966 32.0000 1.9660 1.9667 415.2774 415.4706 0.0292 -1.0000 -1.0000 5256874 1579405970.50 151.4339 59.9966 32.0000 1.9663 1.9670 415.2873 415.4804 0.0292 -1.0000 -1.0000 5256937 1579405970.60 151.4767 59.9966 32.0000 1.9670 1.9678 415.0494 415.2425 0.0292 -1.0000 -1.0000 5257187 1579405970.70 151.4767 59.9966 32.0000 1.9668 1.9676 415.0557 415.2485 0.0291 -1.0000 -1.0000 5257249 1579405970.80 151.4767 59.9966 32.0000 1.9668 1.9676 415.1257 415.3177 0.0291 -1.0000 -1.0000 5257312 1579405970.90 151.4767 59.9966 32.0000 1.9656 1.9664 415.1735 415.3664 0.0291 -1.0000 -1.0000 5257374 1579405971.00 151.4767 59.9966 32.0000 1.9665 1.9672 415.0493 415.2413 0.0290 -1.0000 -1.0000 5257437 1579405971.10 151.5188 59.9966 32.0000 1.9664 1.9672 414.9671 415.1605 0.0292 -1.0000 -1.0000 5257499 1579405971.20 151.5555 59.9966 32.0000 1.9661 1.9668 415.0860 415.2783 0.0291 -1.0000 -1.0000 5257703 1579405971.30 151.5555 59.9966 32.0000 1.9662 1.9670 415.3180 415.5111 0.0292 -1.0000 -1.0000 5257765 1579405971.40 151.5555 59.9966 32.0000 1.9657 1.9665 415.2310 415.4233 0.0291 -1.0000 -1.0000 5257827 1579405971.50 151.5555 59.9966 32.0000 1.9663 1.9671 415.1590 415.3519 0.0291 -1.0000 -1.0000 5257906 1579405971.60 151.5555 59.9966 32.0000 1.9668 1.9675 415.1110 415.3035 0.0291 -1.0000 -1.0000 5257953 1579405971.70 151.5489 59.9966 32.0000 1.9665 1.9672 415.1179 415.3109 0.0291 -1.0000 -1.0000 5258484 1579405971.80 151.5479 59.9966 32.0000 1.9657 1.9664 415.2436 415.4362 0.0291 -1.0000 -1.0000 5258562 1579405971.90 151.5479 59.9966 32.0000 1.9659 1.9666 415.3758 415.5680 0.0291 -1.0000 -1.0000 5258624 1579405972.00 151.5479 59.9966 32.0000 1.9660 1.9668 415.1659 415.3588 0.0291 -1.0000 -1.0000 5258687 1579405972.10 151.5479 59.9966 32.0000 1.9665 1.9672 415.1195 415.3121 0.0292 -1.0000 -1.0000 5258749 1579405972.20 151.5479 59.9966 32.0000 1.9666 1.9674 415.1945 415.3869 0.0290 -1.0000 -1.0000 5259171 1579405972.30 151.4399 59.9966 32.0000 1.9660 1.9667 415.2216 415.4140 0.0291 -1.0000 -1.0000 5259234 1579405972.40 151.4399 59.9966 32.0000 1.9667 1.9675 415.1086 415.3020 0.0292 -1.0000 -1.0000 5259312 1579405972.50 151.4399 59.9966 32.0000 1.9669 1.9677 415.0095 415.2024 0.0292 -1.0000 -1.0000 5259374 1579405972.60 151.4399 59.9966 32.0000 1.9667 1.9675 415.0049 415.1969 0.0291 -1.0000 -1.0000 5259452 1579405972.70 151.4399 59.9966 32.0000 1.9652 1.9659 415.1826 415.3756 0.0291 -1.0000 -1.0000 5259515 1579405972.80 151.5161 59.9966 32.0000 1.9659 1.9666 415.2490 415.4428 0.0293 -1.0000 -1.0000 5259577 1579405972.90 151.5543 59.9966 32.0000 1.9668 1.9675 415.1093 415.3023 0.0291 -1.0000 -1.0000 5259640 1579405973.00 151.5543 59.9966 32.0000 1.9659 1.9667 415.0616 415.2539 0.0291 -1.0000 -1.0000 5259718 1579405973.10 151.5543 59.9966 32.0000 1.9663 1.9671 415.1330 415.3257 0.0291 -1.0000 -1.0000 5259780 1579405973.20 151.5543 59.9966 32.0000 1.9662 1.9670 415.2855 415.4783 0.0292 -1.0000 -1.0000 5259921 1579405973.30 151.5543 59.9966 32.0000 1.9673 1.9680 415.1657 415.3588 0.0292 -1.0000 -1.0000 5259984 1579405973.40 151.5495 59.9966 32.0000 1.9670 1.9677 415.0638 415.2565 0.0291 -1.0000 -1.0000 5300046 1579405973.50 151.5495 59.9966 32.0000 1.9668 1.9675 415.0164 415.2090 0.0291 -1.0000 -1.0000 5300109 1579405973.60 151.5495 59.9966 32.0000 1.9663 1.9670 415.2338 415.4263 0.0291 -1.0000 -1.0000 5300171 1579405973.70 151.5495 59.9966 32.0000 1.9663 1.9671 415.2756 415.4681 0.0291 -1.0000 -1.0000 5300484 1579405973.80 151.5495 59.9966 32.0000 1.9662 1.9670 415.1774 415.3705 0.0292 -1.0000 -1.0000 5300546 1579405973.90 151.4940 59.9966 32.0000 1.9664 1.9672 415.0495 415.2420 0.0291 -1.0000 -1.0000 5300609 1579405974.00 151.4397 59.9966 32.0000 1.9660 1.9668 415.1722 415.3657 0.0293 -1.0000 -1.0000 5300671 1579405974.10 151.4397 59.9966 32.0000 1.9657 1.9664 415.2136 415.4067 0.0292 -1.0000 -1.0000 5300749 1579405974.20 151.4397 59.9966 32.0000 1.9654 1.9661 415.2861 415.4788 0.0291 -1.0000 -1.0000 5300812 1579405974.30 151.4397 59.9966 32.0000 1.9659 1.9667 415.0998 415.2920 0.0291 -1.0000 -1.0000 5300937 1579405974.40 151.4397 59.9966 32.0000 1.9661 1.9668 415.1342 415.3274 0.0292 -1.0000 -1.0000 5301015 1579405974.50 151.4427 59.9966 32.0000 1.9665 1.9672 415.2299 415.4222 0.0290 -1.0000 -1.0000 5301077 1579405974.60 151.5057 59.9966 32.0000 1.9664 1.9671 415.2933 415.4859 0.0292 -1.0000 -1.0000 5301155 1579405974.70 151.5057 59.9966 32.0000 1.9662 1.9670 415.1493 415.3417 0.0291 -1.0000 -1.0000 5301218 1579405974.80 151.5057 59.9966 32.0000 1.9669 1.9676 414.9792 415.1713 0.0291 -1.0000 -1.0000 5301530 1579405974.90 151.5057 59.9966 32.0000 1.9659 1.9666 415.1256 415.3176 0.0290 -1.0000 -1.0000 5301609 1579405975.00 151.5057 59.9966 32.0000 1.9655 1.9663 415.2684 415.4610 0.0291 -1.0000 -1.0000 5301671 1579405975.10 151.5104 59.9966 32.0000 1.9666 1.9674 415.1796 415.3723 0.0292 -1.0000 -1.0000 5301734 1579405975.20 151.5427 59.9966 32.0000 1.9666 1.9673 415.0778 415.2703 0.0291 -1.0000 -1.0000 5301812 1579405975.30 151.5427 59.9966 32.0000 1.9661 1.9668 415.0219 415.2142 0.0290 -1.0000 -1.0000 5302406 1579405975.40 151.5427 59.9966 32.0000 1.9657 1.9664 415.1726 415.3649 0.0291 -1.0000 -1.0000 5302468 1579405975.50 151.5427 59.9966 32.0000 1.9663 1.9670 415.1853 415.3778 0.0291 -1.0000 -1.0000 5302546 1579405975.60 151.5427 59.9966 32.0000 1.9669 1.9676 415.1061 415.2983 0.0291 -1.0000 -1.0000 5302609 1579405975.70 151.3987 59.9966 32.0000 1.9670 1.9677 415.0726 415.2648 0.0291 -1.0000 -1.0000 5302671 1579405975.80 151.3987 59.9966 32.0000 1.9656 1.9663 415.1927 415.3858 0.0292 -1.0000 -1.0000 5302749 1579405975.90 151.3987 59.9966 32.0000 1.9658 1.9665 415.2376 415.4296 0.0290 -1.0000 -1.0000 5302812 1579405976.00 151.3987 59.9966 32.0000 1.9661 1.9668 415.2435 415.4354 0.0290 -1.0000 -1.0000 5302875 1579405976.10 151.3987 59.9966 32.0000 1.9664 1.9671 415.1743 415.3672 0.0291 -1.0000 -1.0000 5302937 1579405976.20 151.4447 59.9966 32.0000 1.9668 1.9676 414.9843 415.1766 0.0291 -1.0000 -1.0000 5303015 1579405976.30 151.4983 59.9966 32.0000 1.9668 1.9675 415.0727 415.2649 0.0290 -1.0000 -1.0000 5303077 1579405976.40 151.4983 59.9966 32.0000 1.9658 1.9666 415.2368 415.4292 0.0291 -1.0000 -1.0000 5303155 1579405976.50 151.4983 59.9966 32.0000 1.9660 1.9667 415.1959 415.3883 0.0291 -1.0000 -1.0000 5303218 1579405976.60 151.4983 59.9966 32.0000 1.9669 1.9677 415.0435 415.2357 0.0291 -1.0000 -1.0000 5303280 1579405976.70 151.4983 59.9966 32.0000 1.9661 1.9669 415.1319 415.3245 0.0291 -1.0000 -1.0000 5303343 1579405976.80 151.4983 59.9966 32.0000 1.9670 1.9677 415.2028 415.3960 0.0291 -1.0000 -1.0000 5303406 1579405976.90 151.4796 59.9966 32.0000 1.9666 1.9673 415.1048 415.2975 0.0291 -1.0000 -1.0000 5303484 1579405977.00 151.4796 59.9966 32.0000 1.9660 1.9668 415.1806 415.3731 0.0292 -1.0000 -1.0000 5303546 1579405977.10 151.4796 59.9966 32.0000 1.9665 1.9673 415.0021 415.1952 0.0291 -1.0000 -1.0000 5303609 1579405977.20 151.4796 59.9966 32.0000 1.9659 1.9667 415.0880 415.2815 0.0293 -1.0000 -1.0000 5303687 1579405977.30 151.4796 59.9966 32.0000 1.9656 1.9663 415.2810 415.4745 0.0292 -1.0000 -1.0000 5304218 1579405977.40 151.4796 59.9966 32.0000 1.9651 1.9658 415.2811 415.4748 0.0294 -1.0000 -1.0000 5304280 1579405977.50 151.4796 59.9966 32.0000 1.9663 1.9671 415.1965 415.3891 0.0291 -1.0000 -1.0000 5304359 1579405977.60 151.4796 59.9966 32.0000 1.9669 1.9676 415.0821 415.2748 0.0292 -1.0000 -1.0000 5304421 1579405977.70 151.4796 59.9966 32.0000 1.9665 1.9672 415.1677 415.3610 0.0292 -1.0000 -1.0000 5304484 1579405977.80 151.4796 59.9966 32.0000 1.9658 1.9665 415.2765 415.4696 0.0292 -1.0000 -1.0000 5304546 1579405977.90 151.4796 59.9966 32.0000 1.9659 1.9667 415.2181 415.4104 0.0291 -1.0000 -1.0000 5304609 1579405978.00 151.4799 59.9966 32.0000 1.9661 1.9669 415.0782 415.2710 0.0292 -1.0000 -1.0000 5304687 1579405978.10 151.4829 59.9966 32.0000 1.9668 1.9675 414.9599 415.1528 0.0292 -1.0000 -1.0000 5304765 1579405978.20 151.4829 59.9966 32.0000 1.9666 1.9674 415.1213 415.3140 0.0291 -1.0000 -1.0000 5304827 1579405978.30 151.4829 59.9966 32.0000 1.9659 1.9666 415.2026 415.3957 0.0292 -1.0000 -1.0000 5304890 1579405978.40 151.4829 59.9966 32.0000 1.9661 1.9668 415.1314 415.3241 0.0291 -1.0000 -1.0000 5305077 1579405978.50 151.4829 59.9966 32.0000 1.9669 1.9676 415.0580 415.2499 0.0290 -1.0000 -1.0000 5305140 1579405978.60 151.4710 59.9966 32.0000 1.9663 1.9671 414.9795 415.1724 0.0292 -1.0000 -1.0000 5305218 1579405978.70 151.4081 59.9966 32.0000 1.9665 1.9672 415.0183 415.2114 0.0292 -1.0000 -1.0000 5305280 1579405978.80 151.4081 59.9966 32.0000 1.9661 1.9669 415.3342 415.5279 0.0292 -1.0000 -1.0000 5305343 1579405978.90 151.4081 59.9966 32.0000 1.9661 1.9669 415.1654 415.3581 0.0292 -1.0000 -1.0000 5305718 1579405979.00 151.4081 59.9966 32.0000 1.9663 1.9671 415.0120 415.2048 0.0292 -1.0000 -1.0000 5305780 1579405979.10 151.4081 59.9966 32.0000 1.9655 1.9662 415.0683 415.2616 0.0292 -1.0000 -1.0000 5305859 1579405979.20 151.4081 59.9966 32.0000 1.9650 1.9658 415.1993 415.3915 0.0290 -1.0000 -1.0000 5305921 1579405979.30 151.4081 59.9966 32.0000 1.9655 1.9663 415.2995 415.4917 0.0291 -1.0000 -1.0000 5305984 1579405979.40 151.4081 59.9966 32.0000 1.9661 1.9668 415.2016 415.3944 0.0291 -1.0000 -1.0000 5306218 1579405979.50 151.4081 59.9966 32.0000 1.9672 1.9680 414.9964 415.1888 0.0291 -1.0000 -1.0000 5306296 1579405979.60 151.4081 59.9966 32.0000 1.9663 1.9670 415.0977 415.2907 0.0291 -1.0000 -1.0000 5306359 1579405979.70 151.4771 59.9965 32.0000 1.9663 1.9670 415.1695 415.3620 0.0291 -1.0000 -1.0000 5306421 1579405979.80 151.5599 59.9964 32.0000 1.9655 1.9662 415.2858 415.4783 0.0291 -1.0000 -1.0000 5306484 1579405979.90 151.5599 59.9964 32.0000 1.9661 1.9668 415.1626 415.3551 0.0291 -1.0000 -1.0000 5306718 1579405980.00 151.5599 59.9964 32.0000 1.9660 1.9668 415.2337 415.4266 0.0291 -1.0000 -1.0000 5306780 1579405980.10 151.5599 59.9964 32.0000 1.9653 1.9661 415.2388 415.4317 0.0292 -1.0000 -1.0000 5306859 1579405980.20 151.5599 59.9964 32.0000 1.9658 1.9666 415.3047 415.4977 0.0292 -1.0000 -1.0000 5306921 1579405980.30 151.5599 59.9964 32.0000 1.9668 1.9676 415.1109 415.3036 0.0291 -1.0000 -1.0000 5306984 1579405980.40 151.5599 59.9964 32.0000 1.9666 1.9673 414.9637 415.1565 0.0292 -1.0000 -1.0000 5307046 1579405980.50 151.5216 59.9964 32.0000 1.9664 1.9671 415.0511 415.2443 0.0292 -1.0000 -1.0000 5307109 1579405980.60 151.5216 59.9964 32.0000 1.9657 1.9665 415.2681 415.4612 0.0292 -1.0000 -1.0000 5307187 1579405980.70 151.5216 59.9964 32.0000 1.9658 1.9665 415.2477 415.4410 0.0292 -1.0000 -1.0000 5307249 1579405980.80 151.5216 59.9964 32.0000 1.9667 1.9675 415.1325 415.3257 0.0292 -1.0000 -1.0000 5307312 1579405980.90 151.5216 59.9964 32.0000 1.9672 1.9680 415.0514 415.2445 0.0292 -1.0000 -1.0000 5307687 1579405981.00 151.4938 59.9964 32.0000 1.9665 1.9673 415.3060 415.4980 0.0290 -1.0000 -1.0000 5307765 1579405981.10 151.4292 59.9964 32.0000 1.9670 1.9678 415.1292 415.3215 0.0291 -1.0000 -1.0000 5307827 1579405981.20 151.4292 59.9964 32.0000 1.9661 1.9668 415.1004 415.2939 0.0293 -1.0000 -1.0000 5307890 1579405981.30 151.4292 59.9964 32.0000 1.9660 1.9667 415.0342 415.2276 0.0292 -1.0000 -1.0000 5307953 1579405981.40 151.4292 59.9964 32.0000 1.9659 1.9666 415.2900 415.4826 0.0291 -1.0000 -1.0000 5308015 1579405981.50 151.4292 59.9964 32.0000 1.9656 1.9664 415.3072 415.5003 0.0291 -1.0000 -1.0000 5308093 1579405981.60 151.4999 59.9964 32.0000 1.9662 1.9669 415.1592 415.3516 0.0291 -1.0000 -1.0000 5308156 1579405981.70 151.4999 59.9964 32.0000 1.9669 1.9677 415.0485 415.2411 0.0292 -1.0000 -1.0000 5308218 1579405981.80 151.4999 59.9964 32.0000 1.9664 1.9672 415.1878 415.3812 0.0292 -1.0000 -1.0000 5308296 1579405981.90 151.4999 59.9964 32.0000 1.9657 1.9665 415.2625 415.4551 0.0291 -1.0000 -1.0000 5308359 1579405982.00 151.4999 59.9964 32.0000 1.9647 1.9655 415.2365 415.4287 0.0291 -1.0000 -1.0000 5308827 1579405982.10 151.4999 59.9964 32.0000 1.9665 1.9673 415.1804 415.3733 0.0291 -1.0000 -1.0000 5308905 1579405982.20 151.5508 59.9964 32.0000 1.9660 1.9667 415.1843 415.3773 0.0292 -1.0000 -1.0000 5308968 1579405982.30 151.5544 59.9964 32.0000 1.9656 1.9663 415.3256 415.5171 0.0289 -1.0000 -1.0000 5309030 1579405982.40 151.5544 59.9964 32.0000 1.9659 1.9666 415.1623 415.3548 0.0292 -1.0000 -1.0000 5309109 1579405982.50 151.5544 59.9964 32.0000 1.9665 1.9673 415.1023 415.2955 0.0292 -1.0000 -1.0000 5309202 1579405982.60 151.5544 59.9964 32.0000 1.9666 1.9673 415.1367 415.3299 0.0292 -1.0000 -1.0000 5309280 1579405982.70 151.5544 59.9964 32.0000 1.9658 1.9665 415.1710 415.3646 0.0292 -1.0000 -1.0000 5309343 1579405982.80 151.5544 59.9964 32.0000 1.9655 1.9663 415.2745 415.4677 0.0293 -1.0000 -1.0000 5309405 1579405982.90 151.4444 59.9964 32.0000 1.9658 1.9666 415.2941 415.4861 0.0290 -1.0000 -1.0000 5309484 1579405983.00 151.4444 59.9964 32.0000 1.9662 1.9670 415.1192 415.3124 0.0292 -1.0000 -1.0000 5309718 1579405983.10 151.4444 59.9964 32.0000 1.9666 1.9674 415.0860 415.2787 0.0291 -1.0000 -1.0000 5309780 1579405983.20 151.4444 59.9964 32.0000 1.9663 1.9670 415.1320 415.3248 0.0291 -1.0000 -1.0000 5309843 1579405983.30 151.4444 59.9964 32.0000 1.9657 1.9665 415.3056 415.4970 0.0291 -1.0000 -1.0000 5309906 1579405983.40 151.5731 59.9964 32.0000 1.9660 1.9668 415.2444 415.4375 0.0292 -1.0000 -1.0000 5309968 1579405983.50 151.5731 59.9964 32.0000 1.9667 1.9675 415.1972 415.3902 0.0291 -1.0000 -1.0000 5310468 1579405983.60 151.5731 59.9964 32.0000 1.9667 1.9675 415.1240 415.3157 0.0290 -1.0000 -1.0000 5310530 1579405983.70 151.5731 59.9964 32.0000 1.9656 1.9663 415.2604 415.4528 0.0291 -1.0000 -1.0000 5310593 1579405983.80 151.5731 59.9964 32.0000 1.9660 1.9667 415.3441 415.5369 0.0292 -1.0000 -1.0000 5310687 1579405983.90 151.5731 59.9964 32.0000 1.9657 1.9665 415.2446 415.4383 0.0293 -1.0000 -1.0000 5310749 1579405984.00 151.5244 59.9964 32.0000 1.9657 1.9665 415.0976 415.2900 0.0290 -1.0000 -1.0000 5310812 1579405984.10 151.5147 59.9964 32.0000 1.9662 1.9669 415.1287 415.3222 0.0292 -1.0000 -1.0000 5310890 1579405984.20 151.5147 59.9964 32.0000 1.9661 1.9669 415.2874 415.4803 0.0291 -1.0000 -1.0000 5310952 1579405984.30 151.5147 59.9964 32.0000 1.9652 1.9660 415.2789 415.4713 0.0291 -1.0000 -1.0000 5311015 1579405984.40 151.5147 59.9964 32.0000 1.9660 1.9667 415.0702 415.2635 0.0292 -1.0000 -1.0000 5311093 1579405984.50 151.5147 59.9964 32.0000 1.9659 1.9666 414.9942 415.1867 0.0291 -1.0000 -1.0000 5311218 1579405984.60 151.4599 59.9964 32.0000 1.9665 1.9673 415.2173 415.4101 0.0292 -1.0000 -1.0000 5311296 1579405984.70 151.4599 59.9964 32.0000 1.9658 1.9666 415.2331 415.4267 0.0292 -1.0000 -1.0000 5311359 1579405984.80 151.4599 59.9964 32.0000 1.9669 1.9677 415.1658 415.3589 0.0291 -1.0000 -1.0000 5311437 1579405984.90 151.4599 59.9964 32.0000 1.9669 1.9676 415.0932 415.2852 0.0290 -1.0000 -1.0000 5311515 1579405985.00 151.4599 59.9964 32.0000 1.9667 1.9674 415.0868 415.2787 0.0291 -1.0000 -1.0000 5311577 1579405985.10 151.5001 59.9966 32.0000 1.9662 1.9670 415.2602 415.4533 0.0292 -1.0000 -1.0000 5311702 1579405985.20 151.5001 59.9966 32.0000 1.9664 1.9672 415.2917 415.4840 0.0291 -1.0000 -1.0000 5311780 1579405985.30 151.5001 59.9966 32.0000 1.9665 1.9673 415.2189 415.4121 0.0292 -1.0000 -1.0000 5311843 1579405985.40 151.5001 59.9966 32.0000 1.9661 1.9669 415.0597 415.2528 0.0292 -1.0000 -1.0000 5311906 1579405985.50 151.5001 59.9966 32.0000 1.9669 1.9676 415.1465 415.3387 0.0291 -1.0000 -1.0000 5311984 1579405985.60 151.5001 59.9966 32.0000 1.9657 1.9665 415.3457 415.5386 0.0292 -1.0000 -1.0000 5312203 1579405985.70 151.5001 59.9966 32.0000 1.9662 1.9670 415.2560 415.4493 0.0293 -1.0000 -1.0000 5312265 1579405985.80 151.5268 59.9966 32.0000 1.9662 1.9669 415.0590 415.2534 0.0293 -1.0000 -1.0000 5312343 1579405985.90 151.5268 59.9966 32.0000 1.9662 1.9670 415.0559 415.2483 0.0291 -1.0000 -1.0000 5312406 1579405986.00 151.5268 59.9966 32.0000 1.9660 1.9667 415.0575 415.2500 0.0291 -1.0000 -1.0000 5312468 1579405986.10 151.5268 59.9966 32.0000 1.9659 1.9666 415.2645 415.4578 0.0292 -1.0000 -1.0000 5313265 1579405986.20 151.5268 59.9966 32.0000 1.9663 1.9671 415.1785 415.3713 0.0292 -1.0000 -1.0000 5313327 1579405986.30 151.4589 59.9966 32.0000 1.9666 1.9674 415.1043 415.2972 0.0291 -1.0000 -1.0000 5313390 1579405986.40 151.4589 59.9966 32.0000 1.9665 1.9672 415.0878 415.2806 0.0292 -1.0000 -1.0000 5313468 1579405986.50 151.4589 59.9966 32.0000 1.9663 1.9671 414.9898 415.1828 0.0292 -1.0000 -1.0000 5313530 1579405986.60 151.4589 59.9966 32.0000 1.9666 1.9673 415.1300 415.3224 0.0291 -1.0000 -1.0000 5313593 1579405986.70 151.4589 59.9966 32.0000 1.9660 1.9668 415.1774 415.3707 0.0292 -1.0000 -1.0000 5313671 1579405986.80 151.4755 59.9966 32.0000 1.9671 1.9679 415.0742 415.2672 0.0292 -1.0000 -1.0000 5313734 1579405986.90 151.4899 59.9966 32.0000 1.9664 1.9672 415.0434 415.2362 0.0291 -1.0000 -1.0000 5313796 1579405987.00 151.4899 59.9966 32.0000 1.9659 1.9666 415.2501 415.4431 0.0292 -1.0000 -1.0000 5313859 1579405987.10 151.4899 59.9966 32.0000 1.9658 1.9665 415.3197 415.5129 0.0292 -1.0000 -1.0000 5313921 1579405987.20 151.4899 59.9966 32.0000 1.9662 1.9670 415.2177 415.4102 0.0291 -1.0000 -1.0000 5313999 1579405987.30 151.4899 59.9966 32.0000 1.9671 1.9678 415.0767 415.2694 0.0291 -1.0000 -1.0000 5314062 1579405987.40 151.4503 59.9966 32.0000 1.9671 1.9679 415.1499 415.3427 0.0292 -1.0000 -1.0000 5314124 1579405987.50 151.3970 59.9966 32.0000 1.9660 1.9668 415.1993 415.3916 0.0290 -1.0000 -1.0000 5314203 1579405987.60 151.3970 59.9966 32.0000 1.9656 1.9664 415.2285 415.4207 0.0291 -1.0000 -1.0000 5314265 1579405987.70 151.3970 59.9966 32.0000 1.9660 1.9668 415.1054 415.2979 0.0291 -1.0000 -1.0000 5314327 1579405987.80 151.3970 59.9966 32.0000 1.9662 1.9669 415.1561 415.3490 0.0292 -1.0000 -1.0000 5314406 1579405987.90 151.3970 59.9966 32.0000 1.9657 1.9664 415.2248 415.4176 0.0291 -1.0000 -1.0000 5314468 1579405988.00 151.3970 59.9966 32.0000 1.9664 1.9672 415.2562 415.4487 0.0291 -1.0000 -1.0000 5314530 1579405988.10 151.3970 59.9966 32.0000 1.9664 1.9672 415.1070 415.2999 0.0292 -1.0000 -1.0000 5314718 1579405988.20 151.3970 59.9966 32.0000 1.9662 1.9669 415.0213 415.2137 0.0291 -1.0000 -1.0000 5314780 1579405988.30 151.3970 59.9966 32.0000 1.9656 1.9663 415.0936 415.2865 0.0292 -1.0000 -1.0000 5314843 1579405988.40 151.3970 59.9966 32.0000 1.9656 1.9663 415.0781 415.2710 0.0291 -1.0000 -1.0000 5314921 1579405988.50 151.3970 59.9966 32.0000 1.9656 1.9664 415.2407 415.4333 0.0291 -1.0000 -1.0000 5314984 1579405988.60 151.4641 59.9966 32.0000 1.9665 1.9673 415.1395 415.3319 0.0290 -1.0000 -1.0000 5315046 1579405988.70 151.4655 59.9966 32.0000 1.9666 1.9674 414.9854 415.1777 0.0291 -1.0000 -1.0000 5315124 1579405988.80 151.4655 59.9966 32.0000 1.9659 1.9667 415.0653 415.2583 0.0292 -1.0000 -1.0000 5315187 1579405988.90 151.4655 59.9966 32.0000 1.9656 1.9664 415.2720 415.4649 0.0291 -1.0000 -1.0000 5315265 1579405989.00 151.4655 59.9966 32.0000 1.9668 1.9675 415.2139 415.4072 0.0293 -1.0000 -1.0000 5315327 1579405989.10 151.4655 59.9966 32.0000 1.9661 1.9668 415.1730 415.3663 0.0292 -1.0000 -1.0000 5315390 1579405989.20 151.5966 59.9966 32.0000 1.9658 1.9666 415.0334 415.2265 0.0292 -1.0000 -1.0000 5315452 1579405989.30 151.5966 59.9966 32.0000 1.9662 1.9669 415.1882 415.3812 0.0292 -1.0000 -1.0000 5315515 1579405989.40 151.5966 59.9966 32.0000 1.9660 1.9667 415.2536 415.4469 0.0292 -1.0000 -1.0000 5315577 1579405989.50 151.5966 59.9966 32.0000 1.9664 1.9672 415.3106 415.5031 0.0291 -1.0000 -1.0000 5315655 1579405989.60 151.5966 59.9966 32.0000 1.9673 1.9680 415.1333 415.3269 0.0293 -1.0000 -1.0000 5315718 1579405989.70 151.5966 59.9966 32.0000 1.9668 1.9676 415.0419 415.2354 0.0293 -1.0000 -1.0000 5316203 1579405989.80 151.5141 59.9967 32.0000 1.9666 1.9673 415.1118 415.3045 0.0290 -1.0000 -1.0000 5316265 1579405989.90 151.5094 59.9968 32.0000 1.9657 1.9664 415.2168 415.4102 0.0292 -1.0000 -1.0000 5316343 1579405990.00 151.5094 59.9968 32.0000 1.9659 1.9666 415.0892 415.2822 0.0291 -1.0000 -1.0000 5316390 1579405990.10 151.5094 59.9968 32.0000 1.9667 1.9675 414.9781 415.1714 0.0293 -1.0000 -1.0000 5316468 1579405990.20 151.5094 59.9968 32.0000 1.9668 1.9675 414.9640 415.1572 0.0292 -1.0000 -1.0000 5316702 1579405990.30 151.5094 59.9968 32.0000 1.9663 1.9670 415.0793 415.2719 0.0291 -1.0000 -1.0000 5316765 1579405990.40 151.5094 59.9968 32.0000 1.9659 1.9666 415.3008 415.4936 0.0292 -1.0000 -1.0000 5316843 1579405990.50 151.6097 59.9968 32.0000 1.9667 1.9675 415.1049 415.2975 0.0291 -1.0000 -1.0000 5316905 1579405990.60 151.6097 59.9968 32.0000 1.9676 1.9684 415.1338 415.3272 0.0293 -1.0000 -1.0000 5316968 1579405990.70 151.6097 59.9968 32.0000 1.9679 1.9686 415.0700 415.2627 0.0291 -1.0000 -1.0000 5317202 1579405990.80 151.6097 59.9968 32.0000 1.9679 1.9686 415.2026 415.3953 0.0291 -1.0000 -1.0000 5317265 1579405990.90 151.6097 59.9968 32.0000 1.9661 1.9668 415.3033 415.4955 0.0291 -1.0000 -1.0000 5317327 1579405991.00 151.6307 59.9968 32.0000 1.9673 1.9681 415.2835 415.4768 0.0292 -1.0000 -1.0000 5317390 1579405991.10 151.6461 59.9968 32.0000 1.9676 1.9683 415.0872 415.2798 0.0291 -1.0000 -1.0000 5317468 1579405991.20 151.6461 59.9968 32.0000 1.9674 1.9681 415.0988 415.2911 0.0291 -1.0000 -1.0000 5317702 1579405991.30 151.6461 59.9968 32.0000 1.9662 1.9669 415.2677 415.4611 0.0292 -1.0000 -1.0000 5317765 1579405991.40 151.6461 59.9968 32.0000 1.9667 1.9674 415.2586 415.4520 0.0292 -1.0000 -1.0000 5317827 1579405991.50 151.6461 59.9968 32.0000 1.9666 1.9674 415.0647 415.2576 0.0292 -1.0000 -1.0000 5317890 1579405991.60 151.5992 59.9968 32.0000 1.9673 1.9680 415.0013 415.1942 0.0292 -1.0000 -1.0000 5317953 1579405991.70 151.5992 59.9968 32.0000 1.9669 1.9677 415.1135 415.3060 0.0291 -1.0000 -1.0000 5318015 1579405991.80 151.5992 59.9968 32.0000 1.9657 1.9664 415.1743 415.3675 0.0292 -1.0000 -1.0000 5318203 1579405991.90 151.5992 59.9968 32.0000 1.9655 1.9663 415.1871 415.3801 0.0292 -1.0000 -1.0000 5318265 1579405992.00 151.5992 59.9968 32.0000 1.9657 1.9665 415.1745 415.3671 0.0291 -1.0000 -1.0000 5318327 1579405992.10 151.4691 59.9968 32.0000 1.9668 1.9676 415.0601 415.2525 0.0291 -1.0000 -1.0000 5318406 1579405992.20 151.4691 59.9968 32.0000 1.9664 1.9671 415.1572 415.3495 0.0291 -1.0000 -1.0000 5318468 1579405992.30 151.4691 59.9968 32.0000 1.9654 1.9661 415.2048 415.3976 0.0291 -1.0000 -1.0000 5319468 1579405992.40 151.4691 59.9968 32.0000 1.9656 1.9664 415.2630 415.4556 0.0291 -1.0000 -1.0000 5319546 1579405992.50 151.4691 59.9968 32.0000 1.9662 1.9669 415.2033 415.3953 0.0291 -1.0000 -1.0000 5319609 1579405992.60 151.4437 59.9968 32.0000 1.9667 1.9675 415.0687 415.2621 0.0292 -1.0000 -1.0000 5319671 1579405992.70 151.4046 59.9968 32.0000 1.9661 1.9668 415.1305 415.3237 0.0292 -1.0000 -1.0000 5319734 1579405992.80 151.4046 59.9968 32.0000 1.9655 1.9663 415.2230 415.4153 0.0290 -1.0000 -1.0000 5319796 1579405992.90 151.4046 59.9968 32.0000 1.9648 1.9656 415.2219 415.4143 0.0291 -1.0000 -1.0000 5319874 1579405993.00 151.4046 59.9968 32.0000 1.9653 1.9661 415.1435 415.3368 0.0292 -1.0000 -1.0000 5319937 1579405993.10 151.4046 59.9968 32.0000 1.9665 1.9673 415.1313 415.3220 0.0289 -1.0000 -1.0000 5319999 1579405993.20 151.4999 59.9968 32.0000 1.9670 1.9678 415.0320 415.2242 0.0291 -1.0000 -1.0000 5320077 1579405993.30 151.4999 59.9968 32.0000 1.9663 1.9671 415.0574 415.2500 0.0291 -1.0000 -1.0000 5320453 1579405993.40 151.4999 59.9968 32.0000 1.9654 1.9661 415.1195 415.3122 0.0291 -1.0000 -1.0000 5320515 1579405993.50 151.4999 59.9968 32.0000 1.9662 1.9670 415.2773 415.4701 0.0291 -1.0000 -1.0000 5320593 1579405993.60 151.4999 59.9968 32.0000 1.9671 1.9679 415.1253 415.3179 0.0291 -1.0000 -1.0000 5320656 1579405993.70 151.4445 59.9968 32.0000 1.9669 1.9677 414.9952 415.1881 0.0291 -1.0000 -1.0000 5320718 1579405993.80 151.4445 59.9968 32.0000 1.9664 1.9671 415.0446 415.2370 0.0292 -1.0000 -1.0000 5320796 1579405993.90 151.4445 59.9968 32.0000 1.9660 1.9668 415.0940 415.2862 0.0290 -1.0000 -1.0000 5320859 1579405994.00 151.4445 59.9968 32.0000 1.9647 1.9654 415.1052 415.2979 0.0291 -1.0000 -1.0000 5320921 1579405994.10 151.4445 59.9968 32.0000 1.9661 1.9669 415.0583 415.2508 0.0291 -1.0000 -1.0000 5320984 1579405994.20 151.4445 59.9968 32.0000 1.9665 1.9673 415.1185 415.3107 0.0291 -1.0000 -1.0000 5321046 1579405994.30 151.4445 59.9968 32.0000 1.9661 1.9668 415.0210 415.2138 0.0292 -1.0000 -1.0000 5321109 1579405994.40 151.4445 59.9968 32.0000 1.9660 1.9667 415.1736 415.3668 0.0292 -1.0000 -1.0000 5321187 1579405994.50 151.4445 59.9968 32.0000 1.9660 1.9667 415.1413 415.3345 0.0292 -1.0000 -1.0000 5321249 1579405994.60 151.4445 59.9968 32.0000 1.9660 1.9668 415.0296 415.2222 0.0291 -1.0000 -1.0000 5321327 1579405994.70 151.4358 59.9970 32.0000 1.9662 1.9670 415.0411 415.2332 0.0290 -1.0000 -1.0000 5321390 1579405994.80 151.4183 59.9973 32.0000 1.9662 1.9670 415.2137 415.4065 0.0292 -1.0000 -1.0000 5321468 1579405994.90 151.4183 59.9973 32.0000 1.9661 1.9668 415.3118 415.5040 0.0291 -1.0000 -1.0000 5321530 1579405995.00 151.4183 59.9973 32.0000 1.9664 1.9671 415.2529 415.4458 0.0292 -1.0000 -1.0000 5321593 1579405995.10 151.5518 59.9973 32.0000 1.9670 1.9677 415.0399 415.2312 0.0290 -1.0000 -1.0000 5321655 1579405995.20 151.5518 59.9973 32.0000 1.9667 1.9674 415.0988 415.2910 0.0291 -1.0000 -1.0000 5321734 1579405995.30 151.5518 59.9973 32.0000 1.9668 1.9675 415.0580 415.2502 0.0291 -1.0000 -1.0000 5321796 1579405995.40 151.5518 59.9973 32.0000 1.9664 1.9671 415.2244 415.4172 0.0291 -1.0000 -1.0000 5322187 1579405995.50 151.5518 59.9973 32.0000 1.9660 1.9667 415.1953 415.3880 0.0291 -1.0000 -1.0000 5322265 1579405995.60 151.5518 59.9973 32.0000 1.9668 1.9675 415.0563 415.2488 0.0291 -1.0000 -1.0000 5322327 1579405995.70 151.5518 59.9973 32.0000 1.9670 1.9678 415.0010 415.1940 0.0292 -1.0000 -1.0000 5322390 1579405995.80 151.5518 59.9973 32.0000 1.9654 1.9662 415.1074 415.2995 0.0290 -1.0000 -1.0000 5322453 1579405995.90 151.5518 59.9973 32.0000 1.9658 1.9665 415.3251 415.5182 0.0292 -1.0000 -1.0000 5322515 1579405996.00 151.5518 59.9973 32.0000 1.9661 1.9669 415.1519 415.3450 0.0292 -1.0000 -1.0000 5322577 1579405996.10 151.5518 59.9973 32.0000 1.9659 1.9667 415.0746 415.2674 0.0291 -1.0000 -1.0000 5322656 1579405996.20 151.5518 59.9973 32.0000 1.9668 1.9676 415.0380 415.2299 0.0290 -1.0000 -1.0000 5322718 1579405996.30 151.5518 59.9973 32.0000 1.9654 1.9662 415.2161 415.4082 0.0291 -1.0000 -1.0000 5322780 1579405996.40 151.5275 59.9973 32.0000 1.9654 1.9661 415.2918 415.4837 0.0289 -1.0000 -1.0000 5322859 1579405996.50 151.4623 59.9973 32.0000 1.9656 1.9663 415.2571 415.4493 0.0291 -1.0000 -1.0000 5322921 1579405996.60 151.3815 59.9973 32.0000 1.9664 1.9672 415.1473 415.3406 0.0292 -1.0000 -1.0000 5322984 1579405996.70 151.3815 59.9973 32.0000 1.9657 1.9664 415.2160 415.4083 0.0291 -1.0000 -1.0000 5323046 1579405996.80 151.3815 59.9973 32.0000 1.9654 1.9661 415.2809 415.4722 0.0289 -1.0000 -1.0000 5323109 1579405996.90 151.3815 59.9973 32.0000 1.9653 1.9660 415.2852 415.4780 0.0291 -1.0000 -1.0000 5323187 1579405997.00 151.3815 59.9973 32.0000 1.9656 1.9663 415.2134 415.4061 0.0291 -1.0000 -1.0000 5323249 1579405997.10 151.4414 59.9973 32.0000 1.9657 1.9665 415.0384 415.2304 0.0290 -1.0000 -1.0000 5323312 1579405997.20 151.4414 59.9973 32.0000 1.9664 1.9672 415.0935 415.2856 0.0290 -1.0000 -1.0000 5323390 1579405997.30 151.4414 59.9973 32.0000 1.9662 1.9669 415.2201 415.4127 0.0292 -1.0000 -1.0000 5323452 1579405997.40 151.4414 59.9973 32.0000 1.9657 1.9665 415.2370 415.4305 0.0292 -1.0000 -1.0000 5323515 1579405997.50 151.4414 59.9973 32.0000 1.9651 1.9658 415.1467 415.3390 0.0290 -1.0000 -1.0000 5323749 1579405997.60 151.4414 59.9973 32.0000 1.9671 1.9679 415.0901 415.2815 0.0289 -1.0000 -1.0000 5323812 1579405997.70 151.5864 59.9973 32.0000 1.9665 1.9672 415.0934 415.2851 0.0290 -1.0000 -1.0000 5323874 1579405997.80 151.5864 59.9973 32.0000 1.9661 1.9668 415.2707 415.4632 0.0292 -1.0000 -1.0000 5323937 1579405997.90 151.5864 59.9973 32.0000 1.9667 1.9674 415.1767 415.3704 0.0293 -1.0000 -1.0000 5324015 1579405998.00 151.5864 59.9973 32.0000 1.9671 1.9678 415.0550 415.2473 0.0290 -1.0000 -1.0000 5324234 1579405998.10 151.5864 59.9973 32.0000 1.9664 1.9671 415.1136 415.3067 0.0291 -1.0000 -1.0000 5324312 1579405998.20 151.5327 59.9973 32.0000 1.9662 1.9670 415.2096 415.4016 0.0291 -1.0000 -1.0000 5324374 1579405998.30 151.5321 59.9973 32.0000 1.9660 1.9668 415.1908 415.3832 0.0291 -1.0000 -1.0000 5324437 1579405998.40 151.5321 59.9973 32.0000 1.9665 1.9673 415.1668 415.3589 0.0292 -1.0000 -1.0000 5324499 1579405998.50 151.5321 59.9973 32.0000 1.9660 1.9668 415.0689 415.2620 0.0291 -1.0000 -1.0000 5324734 1579405998.60 151.5321 59.9973 32.0000 1.9662 1.9669 415.0606 415.2529 0.0291 -1.0000 -1.0000 5324796 1579405998.70 151.5026 59.9973 32.0000 1.9656 1.9664 415.2201 415.4127 0.0291 -1.0000 -1.0000 5324859 1579405998.80 151.4784 59.9973 32.0000 1.9654 1.9661 415.2551 415.4473 0.0290 -1.0000 -1.0000 5324921 1579405998.90 151.4784 59.9973 32.0000 1.9662 1.9670 415.1102 415.3019 0.0290 -1.0000 -1.0000 5324999 1579405999.00 151.4784 59.9973 32.0000 1.9670 1.9678 415.0990 415.2915 0.0291 -1.0000 -1.0000 5325499 1579405999.10 151.4784 59.9973 32.0000 1.9665 1.9672 415.2340 415.4260 0.0290 -1.0000 -1.0000 5325562 1579405999.20 151.4784 59.9973 32.0000 1.9655 1.9662 415.3360 415.5290 0.0292 -1.0000 -1.0000 5325624 1579405999.30 151.4627 59.9973 32.0000 1.9657 1.9665 415.1781 415.3712 0.0291 -1.0000 -1.0000 5325687 1579405999.40 151.4627 59.9973 32.0000 1.9666 1.9673 415.0977 415.2903 0.0292 -1.0000 -1.0000 5325765 1579405999.50 151.4627 59.9973 32.0000 1.9664 1.9672 415.0127 415.2065 0.0293 -1.0000 -1.0000 5325999 1579405999.60 151.4627 59.9973 32.0000 1.9665 1.9673 415.1572 415.3496 0.0291 -1.0000 -1.0000 5326062 1579405999.70 151.4627 59.9973 32.0000 1.9651 1.9658 415.2494 415.4426 0.0292 -1.0000 -1.0000 5326109 1579405999.80 151.5363 59.9976 32.0000 1.9661 1.9669 415.3675 415.5600 0.0291 -1.0000 -1.0000 5326187 1579405999.90 151.5363 59.9976 32.0000 1.9667 1.9674 415.2429 415.4360 0.0291 -1.0000 -1.0000 5326249 1579406000.00 151.5363 59.9976 32.0000 1.9672 1.9679 415.2214 415.4136 0.0290 -1.0000 -1.0000 5326484 1579406000.10 151.5363 59.9976 32.0000 1.9662 1.9670 415.2732 415.4662 0.0292 -1.0000 -1.0000 5326546 1579406000.20 151.5363 59.9976 32.0000 1.9651 1.9659 415.2993 415.4922 0.0291 -1.0000 -1.0000 5326609 1579406000.30 151.5363 59.9976 32.0000 1.9662 1.9670 415.1831 415.3757 0.0291 -1.0000 -1.0000 5326671 1579406000.40 151.5681 59.9976 32.0000 1.9666 1.9673 415.0809 415.2747 0.0293 -1.0000 -1.0000 5326749 1579406000.50 151.5681 59.9976 32.0000 1.9660 1.9667 415.0935 415.2870 0.0293 -1.0000 -1.0000 5326812 1579406000.60 151.5681 59.9976 32.0000 1.9663 1.9670 415.2870 415.4802 0.0291 -1.0000 -1.0000 5326999 1579406000.70 151.5681 59.9976 32.0000 1.9654 1.9661 415.2671 415.4593 0.0290 -1.0000 -1.0000 5327062 1579406000.80 151.5681 59.9976 32.0000 1.9655 1.9662 415.2393 415.4311 0.0290 -1.0000 -1.0000 5327124 1579406000.90 151.4306 59.9976 32.0000 1.9674 1.9682 415.0608 415.2535 0.0292 -1.0000 -1.0000 5327202 1579406001.00 151.4306 59.9976 32.0000 1.9669 1.9677 415.0876 415.2799 0.0290 -1.0000 -1.0000 5327265 1579406001.10 151.4306 59.9976 32.0000 1.9652 1.9660 415.0844 415.2764 0.0291 -1.0000 -1.0000 5327484 1579406001.20 151.4306 59.9976 32.0000 1.9657 1.9664 415.1438 415.3365 0.0290 -1.0000 -1.0000 5327562 1579406001.30 151.4306 59.9976 32.0000 1.9668 1.9675 415.1581 415.3510 0.0292 -1.0000 -1.0000 5327624 1579406001.40 151.4332 59.9976 32.0000 1.9663 1.9670 415.0661 415.2585 0.0290 -1.0000 -1.0000 5327687 1579406001.50 151.4402 59.9976 32.0000 1.9655 1.9663 415.1526 415.3448 0.0291 -1.0000 -1.0000 5327749 1579406001.60 151.4402 59.9976 32.0000 1.9667 1.9674 415.3810 415.5741 0.0292 -1.0000 -1.0000 5327984 1579406001.70 151.4402 59.9976 32.0000 1.9663 1.9671 415.3610 415.5536 0.0291 -1.0000 -1.0000 5328046 1579406001.80 151.4402 59.9976 32.0000 1.9659 1.9667 415.2541 415.4466 0.0291 -1.0000 -1.0000 5328124 1579406001.90 151.4402 59.9976 32.0000 1.9670 1.9677 415.0074 415.2007 0.0292 -1.0000 -1.0000 5328187 1579406002.00 151.5536 59.9976 32.0000 1.9663 1.9671 415.0223 415.2154 0.0291 -1.0000 -1.0000 5328249 1579406002.10 151.5536 59.9976 32.0000 1.9660 1.9668 415.1911 415.3832 0.0291 -1.0000 -1.0000 5328530 1579406002.20 151.5536 59.9976 32.0000 1.9662 1.9669 415.2813 415.4748 0.0292 -1.0000 -1.0000 5328593 1579406002.30 151.5536 59.9976 32.0000 1.9673 1.9681 415.0269 415.2198 0.0291 -1.0000 -1.0000 5328656 1579406002.40 151.5536 59.9976 32.0000 1.9663 1.9671 415.0540 415.2465 0.0291 -1.0000 -1.0000 5328734 1579406002.50 151.5737 59.9976 32.0000 1.9660 1.9668 415.1839 415.3764 0.0291 -1.0000 -1.0000 5328796 1579406002.60 151.5816 59.9976 32.0000 1.9661 1.9668 415.2627 415.4555 0.0292 -1.0000 -1.0000 5329734 1579406002.70 151.5816 59.9976 32.0000 1.9669 1.9676 415.0682 415.2614 0.0292 -1.0000 -1.0000 5329796 1579406002.80 151.5816 59.9976 32.0000 1.9670 1.9678 415.1262 415.3199 0.0292 -1.0000 -1.0000 5329859 1579406002.90 151.5816 59.9976 32.0000 1.9659 1.9667 415.1135 415.3053 0.0290 -1.0000 -1.0000 5329937 1579406003.00 151.5701 59.9976 32.0000 1.9661 1.9668 415.2439 415.4367 0.0292 -1.0000 -1.0000 5329999 1579406003.10 151.4612 59.9976 32.0000 1.9667 1.9675 415.2988 415.4921 0.0292 -1.0000 -1.0000 5330062 1579406003.20 151.4612 59.9976 32.0000 1.9679 1.9687 415.1353 415.3276 0.0291 -1.0000 -1.0000 5330140 1579406003.30 151.4612 59.9976 32.0000 1.9671 1.9679 415.0070 415.1992 0.0290 -1.0000 -1.0000 5330203 1579406003.40 151.4612 59.9976 32.0000 1.9662 1.9669 415.2492 415.4410 0.0290 -1.0000 -1.0000 5330265 1579406003.50 151.4612 59.9976 32.0000 1.9668 1.9676 415.1919 415.3847 0.0292 -1.0000 -1.0000 5330343 1579406003.60 151.4612 59.9976 32.0000 1.9666 1.9674 415.1343 415.3272 0.0292 -1.0000 -1.0000 5330406 1579406003.70 151.4612 59.9976 32.0000 1.9672 1.9680 415.1031 415.2959 0.0292 -1.0000 -1.0000 5330468 1579406003.80 151.4612 59.9976 32.0000 1.9664 1.9672 415.1820 415.3746 0.0291 -1.0000 -1.0000 5330530 1579406003.90 151.4612 59.9976 32.0000 1.9654 1.9661 415.3359 415.5289 0.0293 -1.0000 -1.0000 5330593 1579406004.00 151.4612 59.9976 32.0000 1.9654 1.9661 415.4532 415.6449 0.0290 -1.0000 -1.0000 5330671 1579406004.10 151.5140 59.9976 32.0000 1.9654 1.9661 415.1251 415.3182 0.0292 -1.0000 -1.0000 5330734 1579406004.20 151.5654 59.9976 32.0000 1.9670 1.9677 415.0354 415.2275 0.0290 -1.0000 -1.0000 5330796 1579406004.30 151.5654 59.9976 32.0000 1.9657 1.9665 415.2551 415.4474 0.0291 -1.0000 -1.0000 5330859 1579406004.40 151.5654 59.9976 32.0000 1.9653 1.9661 415.2235 415.4159 0.0291 -1.0000 -1.0000 5330937 1579406004.50 151.5654 59.9976 32.0000 1.9660 1.9668 415.1704 415.3625 0.0290 -1.0000 -1.0000 5330999 1579406004.60 151.5303 59.9974 32.0000 1.9663 1.9670 415.0089 415.2015 0.0291 -1.0000 -1.0000 5331062 1579406004.70 151.4646 59.9971 32.0000 1.9661 1.9669 415.1429 415.3345 0.0290 -1.0000 -1.0000 5331124 1579406004.80 151.4646 59.9971 32.0000 1.9659 1.9666 415.2282 415.4213 0.0293 -1.0000 -1.0000 5331202 1579406004.90 151.4646 59.9971 32.0000 1.9656 1.9664 415.2507 415.4425 0.0289 -1.0000 -1.0000 5331265 1579406005.00 151.4646 59.9971 32.0000 1.9658 1.9666 415.2227 415.4153 0.0291 -1.0000 -1.0000 5331327 1579406005.10 151.4646 59.9971 32.0000 1.9658 1.9665 415.1514 415.3432 0.0289 -1.0000 -1.0000 5331703 1579406005.20 151.4468 59.9971 32.0000 1.9663 1.9670 415.1016 415.2938 0.0291 -1.0000 -1.0000 5331780 1579406005.30 151.4393 59.9971 32.0000 1.9659 1.9666 415.0734 415.2659 0.0291 -1.0000 -1.0000 5331843 1579406005.40 151.4393 59.9971 32.0000 1.9653 1.9661 415.1750 415.3672 0.0290 -1.0000 -1.0000 5331906 1579406005.50 151.4393 59.9971 32.0000 1.9655 1.9662 415.2926 415.4850 0.0291 -1.0000 -1.0000 5331984 1579406005.60 151.4393 59.9971 32.0000 1.9658 1.9666 415.1681 415.3608 0.0291 -1.0000 -1.0000 5332046 1579406005.70 151.4393 59.9971 32.0000 1.9660 1.9667 415.0625 415.2550 0.0291 -1.0000 -1.0000 5332234 1579406005.80 151.4708 59.9971 32.0000 1.9663 1.9670 415.0445 415.2370 0.0292 -1.0000 -1.0000 5332296 1579406005.90 151.5481 59.9971 32.0000 1.9655 1.9662 415.2583 415.4507 0.0289 -1.0000 -1.0000 5332359 1579406006.00 151.5481 59.9971 32.0000 1.9667 1.9674 415.2163 415.4086 0.0291 -1.0000 -1.0000 5332421 1579406006.10 151.5481 59.9971 32.0000 1.9668 1.9676 415.1179 415.3108 0.0291 -1.0000 -1.0000 5332499 1579406006.20 151.5481 59.9971 32.0000 1.9677 1.9684 415.1244 415.3170 0.0292 -1.0000 -1.0000 5332718 1579406006.30 151.5481 59.9971 32.0000 1.9667 1.9674 415.1674 415.3597 0.0291 -1.0000 -1.0000 5332780 1579406006.40 151.5494 59.9971 32.0000 1.9655 1.9663 415.3298 415.5224 0.0291 -1.0000 -1.0000 5332859 1579406006.50 151.5616 59.9971 32.0000 1.9667 1.9674 415.3304 415.5233 0.0291 -1.0000 -1.0000 5332921 1579406006.60 151.5616 59.9971 32.0000 1.9664 1.9671 415.2031 415.3959 0.0291 -1.0000 -1.0000 5332999 1579406006.70 151.5616 59.9971 32.0000 1.9667 1.9675 415.1930 415.3849 0.0290 -1.0000 -1.0000 5333218 1579406006.80 151.5616 59.9971 32.0000 1.9663 1.9670 415.3277 415.5197 0.0290 -1.0000 -1.0000 5333280 1579406006.90 151.5257 59.9971 32.0000 1.9659 1.9666 415.2590 415.4516 0.0291 -1.0000 -1.0000 5333359 1579406007.00 151.4827 59.9971 32.0000 1.9663 1.9670 415.2164 415.4083 0.0290 -1.0000 -1.0000 5333421 1579406007.10 151.4827 59.9971 32.0000 1.9665 1.9673 415.0195 415.2120 0.0291 -1.0000 -1.0000 5333484 1579406007.20 151.4827 59.9971 32.0000 1.9660 1.9667 415.0976 415.2898 0.0290 -1.0000 -1.0000 5333718 1579406007.30 151.4827 59.9971 32.0000 1.9656 1.9664 415.2544 415.4471 0.0292 -1.0000 -1.0000 5333780 1579406007.40 151.4827 59.9971 32.0000 1.9661 1.9668 415.2936 415.4870 0.0292 -1.0000 -1.0000 5333843 1579406007.50 151.4297 59.9971 32.0000 1.9669 1.9677 415.1148 415.3076 0.0291 -1.0000 -1.0000 5333921 1579406007.60 151.4297 59.9971 32.0000 1.9669 1.9676 415.1544 415.3475 0.0292 -1.0000 -1.0000 5333984 1579406007.70 151.4297 59.9971 32.0000 1.9658 1.9665 415.3031 415.4962 0.0292 -1.0000 -1.0000 5334468 1579406007.80 151.4297 59.9971 32.0000 1.9654 1.9662 415.3942 415.5868 0.0290 -1.0000 -1.0000 5334546 1579406007.90 151.4297 59.9971 32.0000 1.9669 1.9676 415.1673 415.3596 0.0291 -1.0000 -1.0000 5334609 1579406008.00 151.4297 59.9971 32.0000 1.9670 1.9678 415.0653 415.2574 0.0290 -1.0000 -1.0000 5334671 1579406008.10 151.5234 59.9971 32.0000 1.9670 1.9677 415.1451 415.3385 0.0293 -1.0000 -1.0000 5334734 1579406008.20 151.5234 59.9971 32.0000 1.9660 1.9668 415.3553 415.5491 0.0292 -1.0000 -1.0000 5334796 1579406008.30 151.5234 59.9971 32.0000 1.9657 1.9665 415.3678 415.5600 0.0291 -1.0000 -1.0000 5334968 1579406008.40 151.5234 59.9971 32.0000 1.9670 1.9677 415.2607 415.4529 0.0290 -1.0000 -1.0000 5335046 1579406008.50 151.5234 59.9971 32.0000 1.9665 1.9672 415.1317 415.3242 0.0290 -1.0000 -1.0000 5335124 1579406008.60 151.6351 59.9971 32.0000 1.9676 1.9684 415.1294 415.3206 0.0289 -1.0000 -1.0000 5335202 1579406008.70 151.6700 59.9971 32.0000 1.9665 1.9673 415.1771 415.3702 0.0292 -1.0000 -1.0000 5335265 1579406008.80 151.6700 59.9971 32.0000 1.9658 1.9666 415.3176 415.5108 0.0292 -1.0000 -1.0000 5335437 1579406008.90 151.6700 59.9971 32.0000 1.9665 1.9672 415.3521 415.5450 0.0292 -1.0000 -1.0000 5335515 1579406009.00 151.6700 59.9971 32.0000 1.9668 1.9676 415.2286 415.4213 0.0291 -1.0000 -1.0000 5335577 1579406009.10 151.6700 59.9971 32.0000 1.9671 1.9678 415.2101 415.4035 0.0292 -1.0000 -1.0000 5335640 1579406009.20 151.6700 59.9971 32.0000 1.9659 1.9666 415.2808 415.4738 0.0291 -1.0000 -1.0000 5335718 1579406009.30 151.5645 59.9971 32.0000 1.9658 1.9666 415.2784 415.4712 0.0291 -1.0000 -1.0000 5335953 1579406009.40 151.5645 59.9971 32.0000 1.9670 1.9678 415.1741 415.3667 0.0291 -1.0000 -1.0000 5336015 1579406009.50 151.5645 59.9971 32.0000 1.9677 1.9684 415.1279 415.3196 0.0290 -1.0000 -1.0000 5336093 1579406009.60 151.5645 59.9971 32.0000 1.9669 1.9677 415.2216 415.4140 0.0291 -1.0000 -1.0000 5336156 1579406009.70 151.5260 59.9967 32.0000 1.9660 1.9668 415.3361 415.5288 0.0292 -1.0000 -1.0000 5336218 1579406009.80 151.5188 59.9966 32.0000 1.9658 1.9665 415.3519 415.5440 0.0289 -1.0000 -1.0000 5336453 1579406009.90 151.5188 59.9966 32.0000 1.9665 1.9673 415.3300 415.5241 0.0292 -1.0000 -1.0000 5336515 1579406010.00 151.5188 59.9966 32.0000 1.9671 1.9678 415.1992 415.3915 0.0291 -1.0000 -1.0000 5336577 1579406010.10 151.5188 59.9966 32.0000 1.9670 1.9677 415.2742 415.4671 0.0292 -1.0000 -1.0000 5336656 1579406010.20 151.5188 59.9966 32.0000 1.9664 1.9672 415.2772 415.4705 0.0292 -1.0000 -1.0000 5336718 1579406010.30 151.5636 59.9966 32.0000 1.9666 1.9673 415.3556 415.5482 0.0292 -1.0000 -1.0000 5337437 1579406010.40 151.5642 59.9966 32.0000 1.9663 1.9670 415.1757 415.3679 0.0290 -1.0000 -1.0000 5337515 1579406010.50 151.5642 59.9966 32.0000 1.9666 1.9674 415.0828 415.2760 0.0292 -1.0000 -1.0000 5337577 1579406010.60 151.5642 59.9966 32.0000 1.9671 1.9678 415.0636 415.2562 0.0291 -1.0000 -1.0000 5337655 1579406010.70 151.5642 59.9966 32.0000 1.9665 1.9673 415.2308 415.4230 0.0291 -1.0000 -1.0000 5337718 1579406010.80 151.5716 59.9966 32.0000 1.9654 1.9662 415.3481 415.5414 0.0292 -1.0000 -1.0000 5337780 1579406010.90 151.6021 59.9966 32.0000 1.9665 1.9673 415.2875 415.4809 0.0292 -1.0000 -1.0000 5337859 1579406011.00 151.6021 59.9966 32.0000 1.9659 1.9667 415.1457 415.3379 0.0291 -1.0000 -1.0000 5337921 1579406011.10 151.6021 59.9966 32.0000 1.9676 1.9684 415.0943 415.2875 0.0292 -1.0000 -1.0000 5337984 1579406011.20 151.6021 59.9966 32.0000 1.9663 1.9670 415.2083 415.4012 0.0291 -1.0000 -1.0000 5338046 1579406011.30 151.6021 59.9966 32.0000 1.9659 1.9667 415.2937 415.4866 0.0291 -1.0000 -1.0000 5338187 1579406011.40 151.4911 59.9966 32.0000 1.9663 1.9670 415.1189 415.3114 0.0291 -1.0000 -1.0000 5338249 1579406011.50 151.4764 59.9966 32.0000 1.9665 1.9673 415.0710 415.2644 0.0292 -1.0000 -1.0000 5338312 1579406011.60 151.4764 59.9966 32.0000 1.9658 1.9665 415.1322 415.3245 0.0291 -1.0000 -1.0000 5338374 1579406011.70 151.4764 59.9966 32.0000 1.9659 1.9667 415.2258 415.4183 0.0291 -1.0000 -1.0000 5338437 1579406011.80 151.4764 59.9966 32.0000 1.9656 1.9663 415.3183 415.5112 0.0292 -1.0000 -1.0000 5338515 1579406011.90 151.4748 59.9966 32.0000 1.9666 1.9673 415.2787 415.4704 0.0290 -1.0000 -1.0000 5338577 1579406012.00 151.4617 59.9966 32.0000 1.9675 1.9682 415.1069 415.2999 0.0292 -1.0000 -1.0000 5338640 1579406012.10 151.4617 59.9966 32.0000 1.9667 1.9674 415.1366 415.3294 0.0291 -1.0000 -1.0000 5338718 1579406012.20 151.4617 59.9966 32.0000 1.9659 1.9666 415.2514 415.4446 0.0292 -1.0000 -1.0000 5338780 1579406012.30 151.4617 59.9966 32.0000 1.9657 1.9664 415.2600 415.4524 0.0291 -1.0000 -1.0000 5338843 1579406012.40 151.5690 59.9966 32.0000 1.9674 1.9681 415.1124 415.3054 0.0292 -1.0000 -1.0000 5338952 1579406012.50 151.5690 59.9966 32.0000 1.9666 1.9674 415.1444 415.3369 0.0291 -1.0000 -1.0000 5339015 1579406012.60 151.5690 59.9966 32.0000 1.9664 1.9671 415.1399 415.3317 0.0290 -1.0000 -1.0000 5339077 1579406012.70 151.5690 59.9966 32.0000 1.9660 1.9668 415.2855 415.4778 0.0291 -1.0000 -1.0000 5339140 1579406012.80 151.5690 59.9966 32.0000 1.9666 1.9673 415.2604 415.4533 0.0291 -1.0000 -1.0000 5339202 1579406012.90 151.5690 59.9966 32.0000 1.9663 1.9671 415.0609 415.2533 0.0291 -1.0000 -1.0000 5339280 1579406013.00 151.5716 59.9966 32.0000 1.9660 1.9668 415.1080 415.3008 0.0291 -1.0000 -1.0000 5339343 1579406013.10 151.5762 59.9966 32.0000 1.9663 1.9670 415.3124 415.5042 0.0290 -1.0000 -1.0000 5339405 1579406013.20 151.5762 59.9966 32.0000 1.9660 1.9667 415.3110 415.5035 0.0291 -1.0000 -1.0000 5339484 1579406013.30 151.5762 59.9966 32.0000 1.9667 1.9674 415.1868 415.3799 0.0292 -1.0000 -1.0000 5339546 1579406013.40 151.5762 59.9966 32.0000 1.9678 1.9685 415.1652 415.3574 0.0290 -1.0000 -1.0000 5339718 1579406013.50 151.5762 59.9966 32.0000 1.9676 1.9683 415.3227 415.5150 0.0291 -1.0000 -1.0000 5339796 1579406013.60 151.6730 59.9966 32.0000 1.9670 1.9677 415.4376 415.6303 0.0291 -1.0000 -1.0000 5339859 1579406013.70 151.6730 59.9966 32.0000 1.9687 1.9695 415.4708 415.6629 0.0290 -1.0000 -1.0000 5339921 1579406013.80 151.6730 59.9966 32.0000 1.9696 1.9704 415.2022 415.3944 0.0291 -1.0000 -1.0000 5339999 1579406013.90 151.6730 59.9966 32.0000 1.9685 1.9692 415.3346 415.5273 0.0291 -1.0000 -1.0000 5340468 1579406014.00 151.6730 59.9966 32.0000 1.9677 1.9684 415.3926 415.5856 0.0292 -1.0000 -1.0000 5340530 1579406014.10 151.6730 59.9966 32.0000 1.9673 1.9680 415.3869 415.5800 0.0292 -1.0000 -1.0000 5340609 1579406014.20 151.6466 59.9966 32.0000 1.9677 1.9684 415.2373 415.4313 0.0294 -1.0000 -1.0000 5340671 1579406014.30 151.6466 59.9966 32.0000 1.9672 1.9680 415.1703 415.3629 0.0291 -1.0000 -1.0000 5340734 1579406014.40 151.6466 59.9966 32.0000 1.9658 1.9665 415.2819 415.4745 0.0292 -1.0000 -1.0000 5341015 1579406014.50 151.6466 59.9966 32.0000 1.9661 1.9668 415.3633 415.5570 0.0293 -1.0000 -1.0000 5341077 1579406014.60 151.6466 59.9966 32.0000 1.9668 1.9676 415.1779 415.3712 0.0292 -1.0000 -1.0000 5341155 1579406014.70 151.5678 59.9975 32.0000 1.9664 1.9672 415.0684 415.2611 0.0292 -1.0000 -1.0000 5341218 1579406014.80 151.5678 59.9975 32.0000 1.9664 1.9672 415.2073 415.3999 0.0291 -1.0000 -1.0000 5341280 1579406014.90 151.5678 59.9975 32.0000 1.9666 1.9673 415.3325 415.5256 0.0291 -1.0000 -1.0000 5341452 1579406015.00 151.5678 59.9975 32.0000 1.9659 1.9666 415.2596 415.4515 0.0290 -1.0000 -1.0000 5341515 1579406015.10 151.5678 59.9975 32.0000 1.9668 1.9675 415.1826 415.3748 0.0291 -1.0000 -1.0000 5341577 1579406015.20 151.5678 59.9975 32.0000 1.9671 1.9679 415.1144 415.3060 0.0290 -1.0000 -1.0000 5341655 1579406015.30 151.5678 59.9975 32.0000 1.9671 1.9678 415.2420 415.4350 0.0292 -1.0000 -1.0000 5341718 1579406015.40 151.5678 59.9975 32.0000 1.9666 1.9673 415.3815 415.5747 0.0292 -1.0000 -1.0000 5341780 1579406015.50 151.4788 59.9975 32.0000 1.9665 1.9673 415.3068 415.4983 0.0290 -1.0000 -1.0000 5342077 1579406015.60 151.4788 59.9975 32.0000 1.9671 1.9678 415.1039 415.2963 0.0290 -1.0000 -1.0000 5342124 1579406015.70 151.4788 59.9975 32.0000 1.9668 1.9675 415.3243 415.5170 0.0292 -1.0000 -1.0000 5342203 1579406015.80 151.5887 59.9975 32.0000 1.9660 1.9668 415.3158 415.5092 0.0292 -1.0000 -1.0000 5342265 1579406015.90 151.5887 59.9975 32.0000 1.9660 1.9668 415.3087 415.5029 0.0293 -1.0000 -1.0000 5342327 1579406016.00 151.5887 59.9975 32.0000 1.9667 1.9675 415.1681 415.3609 0.0291 -1.0000 -1.0000 5342453 1579406016.10 151.5887 59.9975 32.0000 1.9659 1.9667 415.2447 415.4372 0.0291 -1.0000 -1.0000 5342530 1579406016.20 151.5887 59.9975 32.0000 1.9653 1.9661 415.3954 415.5870 0.0290 -1.0000 -1.0000 5342593 1579406016.30 151.5572 59.9975 32.0000 1.9661 1.9669 415.3027 415.4949 0.0291 -1.0000 -1.0000 5342656 1579406016.40 151.5498 59.9975 32.0000 1.9667 1.9674 415.2249 415.4171 0.0290 -1.0000 -1.0000 5342734 1579406016.50 151.5498 59.9975 32.0000 1.9665 1.9673 415.0702 415.2624 0.0291 -1.0000 -1.0000 5343453 1579406016.60 151.5498 59.9975 32.0000 1.9670 1.9678 415.1993 415.3916 0.0290 -1.0000 -1.0000 5343530 1579406016.70 151.5498 59.9975 32.0000 1.9655 1.9663 415.2768 415.4697 0.0292 -1.0000 -1.0000 5343593 1579406016.80 151.5498 59.9975 32.0000 1.9648 1.9655 415.2281 415.4212 0.0292 -1.0000 -1.0000 5343656 1579406016.90 151.4696 59.9975 32.0000 1.9671 1.9678 415.1394 415.3323 0.0292 -1.0000 -1.0000 5343734 1579406017.00 151.4696 59.9975 32.0000 1.9661 1.9669 415.2548 415.4477 0.0291 -1.0000 -1.0000 5343796 1579406017.10 151.4696 59.9975 32.0000 1.9657 1.9665 415.4366 415.6296 0.0292 -1.0000 -1.0000 5343859 1579406017.20 151.4696 59.9975 32.0000 1.9662 1.9670 415.3303 415.5234 0.0292 -1.0000 -1.0000 5343937 1579406017.30 151.4696 59.9975 32.0000 1.9667 1.9675 415.1178 415.3106 0.0291 -1.0000 -1.0000 5343984 1579406017.40 151.4696 59.9975 32.0000 1.9662 1.9670 415.0830 415.2758 0.0292 -1.0000 -1.0000 5344062 1579406017.50 151.4696 59.9975 32.0000 1.9666 1.9674 415.2571 415.4504 0.0292 -1.0000 -1.0000 5344187 1579406017.60 151.4696 59.9975 32.0000 1.9661 1.9668 415.3401 415.5328 0.0291 -1.0000 -1.0000 5344249 1579406017.70 151.4696 59.9975 32.0000 1.9668 1.9675 415.1967 415.3886 0.0290 -1.0000 -1.0000 5344312 1579406017.80 151.4696 59.9975 32.0000 1.9670 1.9678 415.1693 415.3624 0.0292 -1.0000 -1.0000 5344390 1579406017.90 151.4696 59.9975 32.0000 1.9670 1.9677 415.1032 415.2953 0.0291 -1.0000 -1.0000 5344453 1579406018.00 151.5531 59.9975 32.0000 1.9660 1.9667 415.3394 415.5326 0.0292 -1.0000 -1.0000 5344702 1579406018.10 151.5531 59.9975 32.0000 1.9660 1.9667 415.3175 415.5105 0.0291 -1.0000 -1.0000 5344765 1579406018.20 151.5531 59.9975 32.0000 1.9666 1.9674 415.2702 415.4627 0.0291 -1.0000 -1.0000 5344827 1579406018.30 151.4770 59.9975 32.0000 1.9661 1.9669 415.0781 415.2705 0.0291 -1.0000 -1.0000 5344890 1579406018.40 151.4770 59.9975 32.0000 1.9661 1.9669 415.1172 415.3106 0.0292 -1.0000 -1.0000 5344968 1579406018.50 151.4770 59.9975 32.0000 1.9656 1.9664 415.3861 415.5806 0.0294 -1.0000 -1.0000 5345030 1579406018.60 151.4770 59.9975 32.0000 1.9662 1.9670 415.2986 415.4918 0.0292 -1.0000 -1.0000 5345109 1579406018.70 151.4770 59.9975 32.0000 1.9659 1.9667 415.1467 415.3389 0.0290 -1.0000 -1.0000 5345171 1579406018.80 151.4770 59.9975 32.0000 1.9667 1.9674 415.1306 415.3228 0.0291 -1.0000 -1.0000 5345234 1579406018.90 151.4770 59.9975 32.0000 1.9658 1.9666 415.0904 415.2838 0.0292 -1.0000 -1.0000 5345296 1579406019.00 151.4770 59.9975 32.0000 1.9661 1.9669 415.2155 415.4091 0.0293 -1.0000 -1.0000 5345687 1579406019.10 151.4158 59.9975 32.0000 1.9659 1.9667 415.2012 415.3936 0.0291 -1.0000 -1.0000 5345749 1579406019.20 151.4158 59.9975 32.0000 1.9657 1.9665 414.9729 415.1662 0.0293 -1.0000 -1.0000 5345827 1579406019.30 151.4158 59.9975 32.0000 1.9664 1.9671 415.0199 415.2131 0.0292 -1.0000 -1.0000 5345890 1579406019.40 151.4158 59.9975 32.0000 1.9659 1.9666 415.1551 415.3465 0.0291 -1.0000 -1.0000 5345953 1579406019.50 151.4158 59.9975 32.0000 1.9659 1.9666 415.3605 415.5542 0.0293 -1.0000 -1.0000 5346234 1579406019.60 151.4158 59.9975 32.0000 1.9669 1.9676 415.3140 415.5065 0.0290 -1.0000 -1.0000 5346296 1579406019.70 151.4638 59.9970 32.0000 1.9667 1.9675 415.1413 415.3345 0.0292 -1.0000 -1.0000 5346359 1579406019.80 151.4638 59.9970 32.0000 1.9664 1.9672 415.0891 415.2813 0.0291 -1.0000 -1.0000 5346437 1579406019.90 151.4638 59.9970 32.0000 1.9665 1.9673 415.1536 415.3466 0.0292 -1.0000 -1.0000 5346499 1579406020.00 151.4638 59.9970 32.0000 1.9659 1.9666 415.4378 415.6308 0.0292 -1.0000 -1.0000 5346562 1579406020.10 151.4638 59.9970 32.0000 1.9663 1.9671 415.1771 415.3695 0.0290 -1.0000 -1.0000 5346749 1579406020.20 151.4638 59.9970 32.0000 1.9670 1.9677 415.1571 415.3493 0.0291 -1.0000 -1.0000 5346812 1579406020.30 151.5258 59.9970 32.0000 1.9662 1.9669 415.2234 415.4161 0.0291 -1.0000 -1.0000 5346874 1579406020.40 151.5258 59.9970 32.0000 1.9661 1.9668 415.3878 415.5805 0.0292 -1.0000 -1.0000 5346937 1579406020.50 151.5258 59.9970 32.0000 1.9655 1.9662 415.3214 415.5146 0.0292 -1.0000 -1.0000 5346999 1579406020.60 151.5258 59.9970 32.0000 1.9659 1.9667 415.1208 415.3136 0.0291 -1.0000 -1.0000 5347202 1579406020.70 151.5258 59.9970 32.0000 1.9672 1.9679 415.1493 415.3416 0.0291 -1.0000 -1.0000 5347265 1579406020.80 151.5258 59.9970 32.0000 1.9663 1.9670 415.1729 415.3652 0.0291 -1.0000 -1.0000 5347327 1579406020.90 151.5258 59.9970 32.0000 1.9666 1.9673 415.3697 415.5637 0.0293 -1.0000 -1.0000 5347390 1579406021.00 151.5258 59.9970 32.0000 1.9666 1.9673 415.1896 415.3826 0.0291 -1.0000 -1.0000 5347452 1579406021.10 151.5258 59.9970 32.0000 1.9665 1.9673 415.1048 415.2968 0.0290 -1.0000 -1.0000 5347702 1579406021.20 151.4226 59.9970 32.0000 1.9660 1.9668 415.3123 415.5050 0.0291 -1.0000 -1.0000 5347765 1579406021.30 151.4226 59.9970 32.0000 1.9663 1.9670 415.3002 415.4928 0.0291 -1.0000 -1.0000 5347843 1579406021.40 151.4226 59.9970 32.0000 1.9659 1.9666 415.1038 415.2965 0.0292 -1.0000 -1.0000 5347890 1579406021.50 151.4226 59.9970 32.0000 1.9654 1.9662 415.2280 415.4216 0.0293 -1.0000 -1.0000 5347968 1579406021.60 151.5836 59.9970 32.0000 1.9651 1.9659 415.3869 415.5805 0.0292 -1.0000 -1.0000 5348218 1579406021.70 151.5836 59.9970 32.0000 1.9664 1.9672 415.2530 415.4459 0.0291 -1.0000 -1.0000 5348280 1579406021.80 151.5836 59.9970 32.0000 1.9669 1.9676 415.1611 415.3536 0.0291 -1.0000 -1.0000 5348359 1579406021.90 151.5836 59.9970 32.0000 1.9669 1.9676 415.1254 415.3173 0.0290 -1.0000 -1.0000 5348421 1579406022.00 151.5836 59.9970 32.0000 1.9667 1.9674 415.1851 415.3779 0.0292 -1.0000 -1.0000 5348484 1579406022.10 151.5296 59.9970 32.0000 1.9662 1.9669 415.3561 415.5493 0.0292 -1.0000 -1.0000 5348734 1579406022.20 151.5257 59.9970 32.0000 1.9656 1.9664 415.2841 415.4767 0.0291 -1.0000 -1.0000 5348796 1579406022.30 151.5257 59.9970 32.0000 1.9669 1.9677 415.1198 415.3121 0.0290 -1.0000 -1.0000 5348859 1579406022.40 151.5257 59.9970 32.0000 1.9664 1.9671 415.1477 415.3396 0.0290 -1.0000 -1.0000 5348937 1579406022.50 151.5257 59.9970 32.0000 1.9661 1.9668 415.1705 415.3626 0.0291 -1.0000 -1.0000 5348999 1579406022.60 151.5257 59.9970 32.0000 1.9662 1.9670 415.2012 415.3939 0.0291 -1.0000 -1.0000 5349780 1579406022.70 151.4740 59.9970 32.0000 1.9669 1.9677 415.1058 415.2983 0.0291 -1.0000 -1.0000 5349843 1579406022.80 151.4727 59.9970 32.0000 1.9669 1.9677 415.2044 415.3964 0.0291 -1.0000 -1.0000 5349906 1579406022.90 151.4727 59.9970 32.0000 1.9662 1.9669 415.3311 415.5231 0.0290 -1.0000 -1.0000 5349984 1579406023.00 151.4727 59.9970 32.0000 1.9660 1.9668 415.2930 415.4854 0.0291 -1.0000 -1.0000 5350046 1579406023.10 151.4727 59.9970 32.0000 1.9660 1.9668 415.2542 415.4465 0.0290 -1.0000 -1.0000 5350109 1579406023.20 151.4786 59.9970 32.0000 1.9665 1.9672 415.1594 415.3513 0.0290 -1.0000 -1.0000 5350187 1579406023.30 151.4975 59.9970 32.0000 1.9662 1.9670 415.1314 415.3236 0.0291 -1.0000 -1.0000 5350249 1579406023.40 151.4975 59.9970 32.0000 1.9662 1.9669 415.2798 415.4726 0.0291 -1.0000 -1.0000 5350312 1579406023.50 151.4975 59.9970 32.0000 1.9662 1.9669 415.3501 415.5429 0.0292 -1.0000 -1.0000 5350390 1579406023.60 151.4975 59.9970 32.0000 1.9666 1.9673 415.1139 415.3068 0.0292 -1.0000 -1.0000 5350453 1579406023.70 151.4975 59.9970 32.0000 1.9668 1.9675 415.2074 415.4016 0.0293 -1.0000 -1.0000 5350515 1579406023.80 151.4975 59.9970 32.0000 1.9660 1.9668 415.2881 415.4802 0.0290 -1.0000 -1.0000 5350593 1579406023.90 151.5463 59.9970 32.0000 1.9666 1.9673 415.3021 415.4943 0.0291 -1.0000 -1.0000 5350656 1579406024.00 151.5833 59.9970 32.0000 1.9675 1.9683 415.0992 415.2912 0.0291 -1.0000 -1.0000 5350718 1579406024.10 151.5833 59.9970 32.0000 1.9667 1.9674 415.1238 415.3166 0.0291 -1.0000 -1.0000 5350780 1579406024.20 151.5833 59.9970 32.0000 1.9668 1.9676 415.1494 415.3424 0.0292 -1.0000 -1.0000 5350843 1579406024.30 151.5011 59.9969 32.0000 1.9652 1.9660 415.1931 415.3855 0.0291 -1.0000 -1.0000 5350905 1579406024.40 151.4706 59.9969 32.0000 1.9668 1.9676 415.3328 415.5258 0.0292 -1.0000 -1.0000 5350984 1579406024.50 151.4706 59.9969 32.0000 1.9667 1.9674 415.1979 415.3901 0.0291 -1.0000 -1.0000 5351046 1579406024.60 151.4706 59.9969 32.0000 1.9667 1.9674 415.1671 415.3607 0.0292 -1.0000 -1.0000 5351124 1579406024.70 151.4706 59.9969 32.0000 1.9666 1.9673 415.2945 415.4863 0.0289 -1.0000 -1.0000 5351249 1579406024.80 151.4706 59.9969 32.0000 1.9657 1.9664 415.3493 415.5414 0.0290 -1.0000 -1.0000 5351312 1579406024.90 151.4706 59.9969 32.0000 1.9655 1.9663 415.3396 415.5310 0.0289 -1.0000 -1.0000 5351374 1579406025.00 151.4706 59.9969 32.0000 1.9668 1.9676 415.2808 415.4727 0.0290 -1.0000 -1.0000 5351437 1579406025.10 151.4706 59.9969 32.0000 1.9672 1.9679 415.1267 415.3193 0.0291 -1.0000 -1.0000 5351499 1579406025.20 151.4706 59.9969 32.0000 1.9664 1.9671 415.2919 415.4841 0.0290 -1.0000 -1.0000 5352468 1579406025.30 151.4706 59.9969 32.0000 1.9659 1.9667 415.3897 415.5820 0.0291 -1.0000 -1.0000 5352530 1579406025.40 151.5324 59.9969 32.0000 1.9670 1.9677 415.3684 415.5602 0.0290 -1.0000 -1.0000 5352593 1579406025.50 151.5324 59.9969 32.0000 1.9668 1.9675 415.2540 415.4459 0.0290 -1.0000 -1.0000 5352671 1579406025.60 151.5324 59.9969 32.0000 1.9663 1.9671 415.1209 415.3127 0.0290 -1.0000 -1.0000 5352734 1579406025.70 151.5324 59.9969 32.0000 1.9663 1.9670 415.1925 415.3840 0.0289 -1.0000 -1.0000 5352796 1579406025.80 151.5324 59.9969 32.0000 1.9659 1.9666 415.2890 415.4803 0.0289 -1.0000 -1.0000 5352874 1579406025.90 151.5324 59.9969 32.0000 1.9666 1.9674 415.1367 415.3291 0.0292 -1.0000 -1.0000 5352937 1579406026.00 151.5324 59.9969 32.0000 1.9664 1.9672 415.1518 415.3446 0.0291 -1.0000 -1.0000 5352999 1579406026.10 151.5324 59.9969 32.0000 1.9657 1.9665 415.2397 415.4314 0.0290 -1.0000 -1.0000 5353062 1579406026.20 151.5324 59.9969 32.0000 1.9661 1.9669 415.3433 415.5359 0.0291 -1.0000 -1.0000 5353124 1579406026.30 151.5324 59.9969 32.0000 1.9659 1.9666 415.3404 415.5346 0.0293 -1.0000 -1.0000 5353187 1579406026.40 151.5324 59.9969 32.0000 1.9655 1.9662 415.2423 415.4340 0.0290 -1.0000 -1.0000 5353265 1579406026.50 151.5324 59.9969 32.0000 1.9668 1.9675 415.1655 415.3581 0.0292 -1.0000 -1.0000 5353327 1579406026.60 151.4493 59.9969 32.0000 1.9665 1.9673 415.2571 415.4499 0.0291 -1.0000 -1.0000 5353405 1579406026.70 151.5314 59.9969 32.0000 1.9668 1.9675 415.3715 415.5640 0.0290 -1.0000 -1.0000 5353734 1579406026.80 151.5314 59.9969 32.0000 1.9665 1.9673 415.3344 415.5276 0.0293 -1.0000 -1.0000 5353796 1579406026.90 151.5314 59.9969 32.0000 1.9667 1.9674 415.2621 415.4537 0.0290 -1.0000 -1.0000 5353874 1579406027.00 151.5314 59.9969 32.0000 1.9665 1.9672 415.1965 415.3899 0.0292 -1.0000 -1.0000 5353937 1579406027.10 151.5314 59.9969 32.0000 1.9662 1.9669 415.2877 415.4803 0.0291 -1.0000 -1.0000 5353999 1579406027.20 151.5314 59.9969 32.0000 1.9663 1.9670 415.3189 415.5118 0.0291 -1.0000 -1.0000 5354234 1579406027.30 151.5314 59.9969 32.0000 1.9671 1.9678 415.4061 415.5983 0.0290 -1.0000 -1.0000 5354296 1579406027.40 151.5314 59.9969 32.0000 1.9668 1.9676 415.1576 415.3494 0.0290 -1.0000 -1.0000 5354359 1579406027.50 151.5314 59.9969 32.0000 1.9669 1.9676 415.1333 415.3259 0.0291 -1.0000 -1.0000 5354453 1579406027.60 151.5314 59.9969 32.0000 1.9668 1.9675 415.1939 415.3862 0.0290 -1.0000 -1.0000 5354515 1579406027.70 151.5234 59.9969 32.0000 1.9658 1.9665 415.3484 415.5394 0.0288 -1.0000 -1.0000 5354577 1579406027.80 151.5234 59.9969 32.0000 1.9662 1.9670 415.3238 415.5165 0.0291 -1.0000 -1.0000 5354656 1579406027.90 151.5234 59.9969 32.0000 1.9651 1.9658 415.1941 415.3866 0.0290 -1.0000 -1.0000 5354718 1579406028.00 151.5234 59.9969 32.0000 1.9665 1.9672 415.1731 415.3659 0.0291 -1.0000 -1.0000 5354780 1579406028.10 151.5234 59.9969 32.0000 1.9660 1.9667 415.2673 415.4600 0.0292 -1.0000 -1.0000 5354843 1579406028.20 151.5234 59.9969 32.0000 1.9650 1.9657 415.3434 415.5374 0.0293 -1.0000 -1.0000 5354905 1579406028.30 151.5234 59.9969 32.0000 1.9662 1.9669 415.2266 415.4195 0.0291 -1.0000 -1.0000 5354968 1579406028.40 151.5952 59.9969 32.0000 1.9667 1.9674 415.1321 415.3246 0.0291 -1.0000 -1.0000 5355046 1579406028.50 151.5952 59.9969 32.0000 1.9675 1.9683 415.1589 415.3515 0.0291 -1.0000 -1.0000 5355109 1579406028.60 151.5952 59.9969 32.0000 1.9670 1.9678 415.1967 415.3878 0.0289 -1.0000 -1.0000 5355187 1579406028.70 151.5952 59.9969 32.0000 1.9675 1.9682 415.3439 415.5368 0.0292 -1.0000 -1.0000 5355327 1579406028.80 151.5952 59.9969 32.0000 1.9676 1.9684 415.4357 415.6283 0.0291 -1.0000 -1.0000 5355452 1579406028.90 151.6208 59.9969 32.0000 1.9676 1.9684 415.2482 415.4417 0.0292 -1.0000 -1.0000 5355530 1579406029.00 151.6424 59.9969 32.0000 1.9679 1.9686 415.1270 415.3194 0.0291 -1.0000 -1.0000 5355593 1579406029.10 151.6424 59.9969 32.0000 1.9670 1.9677 415.1796 415.3717 0.0290 -1.0000 -1.0000 5355655 1579406029.20 151.6424 59.9969 32.0000 1.9671 1.9679 415.3950 415.5868 0.0290 -1.0000 -1.0000 5355718 1579406029.30 151.6424 59.9969 32.0000 1.9668 1.9676 415.3421 415.5347 0.0291 -1.0000 -1.0000 5355999 1579406029.40 151.6424 59.9969 32.0000 1.9676 1.9683 415.1718 415.3639 0.0290 -1.0000 -1.0000 5356062 1579406029.50 151.6004 59.9969 32.0000 1.9672 1.9679 415.1045 415.2972 0.0291 -1.0000 -1.0000 5356140 1579406029.60 151.6332 59.9969 32.0000 1.9665 1.9673 415.3477 415.5399 0.0290 -1.0000 -1.0000 5356203 1579406029.70 151.6332 59.9969 32.0000 1.9659 1.9666 415.4445 415.6366 0.0290 -1.0000 -1.0000 5356265 1579406029.80 151.6332 59.9969 32.0000 1.9663 1.9670 415.4263 415.6183 0.0291 -1.0000 -1.0000 5356499 1579406029.90 151.6332 59.9969 32.0000 1.9678 1.9685 415.1573 415.3494 0.0290 -1.0000 -1.0000 5356562 1579406030.00 151.6332 59.9969 32.0000 1.9668 1.9675 415.0940 415.2865 0.0292 -1.0000 -1.0000 5356624 1579406030.10 151.5220 59.9971 32.0000 1.9665 1.9672 415.1942 415.3858 0.0290 -1.0000 -1.0000 5356702 1579406030.20 151.5220 59.9971 32.0000 1.9660 1.9668 415.3707 415.5637 0.0292 -1.0000 -1.0000 5356765 1579406030.30 151.5220 59.9971 32.0000 1.9660 1.9668 415.2678 415.4609 0.0292 -1.0000 -1.0000 5357202 1579406030.40 151.5220 59.9971 32.0000 1.9667 1.9674 415.1760 415.3681 0.0290 -1.0000 -1.0000 5357265 1579406030.50 151.5220 59.9971 32.0000 1.9658 1.9665 415.1424 415.3341 0.0289 -1.0000 -1.0000 5357327 1579406030.60 151.5027 59.9971 32.0000 1.9653 1.9661 415.2365 415.4289 0.0291 -1.0000 -1.0000 5357405 1579406030.70 151.4073 59.9971 32.0000 1.9661 1.9668 415.2429 415.4347 0.0290 -1.0000 -1.0000 5357468 1579406030.80 151.4073 59.9971 32.0000 1.9671 1.9679 415.1187 415.3114 0.0291 -1.0000 -1.0000 5357702 1579406030.90 151.4073 59.9971 32.0000 1.9673 1.9680 415.1183 415.3106 0.0291 -1.0000 -1.0000 5357780 1579406031.00 151.4073 59.9971 32.0000 1.9663 1.9671 415.1734 415.3653 0.0291 -1.0000 -1.0000 5357843 1579406031.10 151.4073 59.9971 32.0000 1.9663 1.9670 415.3795 415.5731 0.0292 -1.0000 -1.0000 5357906 1579406031.20 151.4603 59.9971 32.0000 1.9659 1.9666 415.3614 415.5545 0.0292 -1.0000 -1.0000 5357984 1579406031.30 151.4603 59.9971 32.0000 1.9669 1.9677 415.1561 415.3483 0.0291 -1.0000 -1.0000 5358218 1579406031.40 151.4603 59.9971 32.0000 1.9664 1.9672 415.1875 415.3802 0.0291 -1.0000 -1.0000 5358280 1579406031.50 151.4603 59.9971 32.0000 1.9658 1.9665 415.2790 415.4709 0.0290 -1.0000 -1.0000 5358359 1579406031.60 151.4603 59.9971 32.0000 1.9657 1.9665 415.2341 415.4269 0.0291 -1.0000 -1.0000 5358421 1579406031.70 151.4603 59.9971 32.0000 1.9657 1.9664 415.1389 415.3313 0.0291 -1.0000 -1.0000 5358484 1579406031.80 151.4642 59.9971 32.0000 1.9661 1.9669 415.1865 415.3792 0.0291 -1.0000 -1.0000 5358546 1579406031.90 151.5130 59.9971 32.0000 1.9653 1.9660 415.2934 415.4865 0.0292 -1.0000 -1.0000 5358780 1579406032.00 151.5130 59.9971 32.0000 1.9660 1.9667 415.2007 415.3928 0.0290 -1.0000 -1.0000 5358843 1579406032.10 151.5130 59.9971 32.0000 1.9655 1.9663 415.1572 415.3496 0.0291 -1.0000 -1.0000 5358921 1579406032.20 151.5130 59.9971 32.0000 1.9663 1.9671 415.1483 415.3411 0.0292 -1.0000 -1.0000 5358984 1579406032.30 151.5130 59.9971 32.0000 1.9662 1.9669 415.2363 415.4295 0.0292 -1.0000 -1.0000 5359046 1579406032.40 151.4300 59.9971 32.0000 1.9651 1.9659 415.3470 415.5403 0.0292 -1.0000 -1.0000 5359109 1579406032.50 151.4175 59.9971 32.0000 1.9654 1.9662 415.4194 415.6120 0.0291 -1.0000 -1.0000 5359171 1579406032.60 151.4175 59.9971 32.0000 1.9658 1.9665 415.0990 415.2907 0.0290 -1.0000 -1.0000 5359249 1579406032.70 151.4175 59.9971 32.0000 1.9660 1.9668 415.1414 415.3339 0.0291 -1.0000 -1.0000 5359312 1579406032.80 151.4175 59.9971 32.0000 1.9656 1.9663 415.3417 415.5323 0.0287 -1.0000 -1.0000 5359374 1579406032.90 151.4159 59.9971 32.0000 1.9662 1.9669 415.2829 415.4751 0.0291 -1.0000 -1.0000 5359765 1579406033.00 151.3929 59.9971 32.0000 1.9661 1.9669 415.1519 415.3440 0.0290 -1.0000 -1.0000 5359827 1579406033.10 151.3929 59.9971 32.0000 1.9668 1.9675 415.1086 415.3012 0.0292 -1.0000 -1.0000 5359890 1579406033.20 151.3929 59.9971 32.0000 1.9663 1.9671 415.0417 415.2348 0.0291 -1.0000 -1.0000 5359952 1579406033.30 151.3929 59.9971 32.0000 1.9654 1.9661 415.2943 415.4867 0.0291 -1.0000 -1.0000 5400030 1579406033.40 151.3929 59.9971 32.0000 1.9659 1.9666 415.3299 415.5230 0.0292 -1.0000 -1.0000 5400077 1579406033.50 151.5464 59.9971 32.0000 1.9663 1.9671 415.3562 415.5501 0.0292 -1.0000 -1.0000 5400155 1579406033.60 151.5756 59.9971 32.0000 1.9666 1.9673 415.0895 415.2818 0.0290 -1.0000 -1.0000 5400218 1579406033.70 151.5756 59.9971 32.0000 1.9665 1.9672 415.2921 415.4845 0.0291 -1.0000 -1.0000 5400280 1579406033.80 151.5756 59.9971 32.0000 1.9658 1.9665 415.2604 415.4528 0.0291 -1.0000 -1.0000 5400359 1579406033.90 151.5756 59.9971 32.0000 1.9670 1.9677 415.1737 415.3663 0.0291 -1.0000 -1.0000 5400484 1579406034.00 151.5756 59.9971 32.0000 1.9668 1.9675 415.1516 415.3447 0.0292 -1.0000 -1.0000 5400546 1579406034.10 151.5498 59.9972 32.0000 1.9659 1.9666 415.2449 415.4375 0.0291 -1.0000 -1.0000 5400609 1579406034.20 151.4771 59.9977 32.0000 1.9650 1.9658 415.3297 415.5222 0.0291 -1.0000 -1.0000 5400671 1579406034.30 151.4771 59.9977 32.0000 1.9660 1.9668 415.2202 415.4124 0.0290 -1.0000 -1.0000 5400734 1579406034.40 151.4771 59.9977 32.0000 1.9666 1.9673 415.0912 415.2838 0.0291 -1.0000 -1.0000 5400984 1579406034.50 151.4771 59.9977 32.0000 1.9662 1.9670 415.2003 415.3924 0.0290 -1.0000 -1.0000 5401046 1579406034.60 151.4771 59.9977 32.0000 1.9658 1.9666 415.3796 415.5717 0.0291 -1.0000 -1.0000 5401124 1579406034.70 151.4771 59.9977 32.0000 1.9655 1.9662 415.3860 415.5782 0.0291 -1.0000 -1.0000 5401187 1579406034.80 151.4771 59.9977 32.0000 1.9660 1.9667 415.2058 415.3986 0.0291 -1.0000 -1.0000 5401249 1579406034.90 151.4771 59.9977 32.0000 1.9662 1.9669 415.2481 415.4409 0.0292 -1.0000 -1.0000 5401312 1579406035.00 151.4771 59.9977 32.0000 1.9657 1.9664 415.3095 415.5030 0.0292 -1.0000 -1.0000 5401749 1579406035.10 151.4771 59.9977 32.0000 1.9667 1.9675 415.4013 415.5941 0.0291 -1.0000 -1.0000 5401812 1579406035.20 151.4771 59.9977 32.0000 1.9667 1.9674 415.1600 415.3523 0.0290 -1.0000 -1.0000 5401874 1579406035.30 151.4706 59.9977 32.0000 1.9664 1.9672 415.0916 415.2842 0.0292 -1.0000 -1.0000 5401937 1579406035.40 151.4706 59.9977 32.0000 1.9663 1.9670 415.2929 415.4854 0.0291 -1.0000 -1.0000 5401999 1579406035.50 151.4706 59.9977 32.0000 1.9661 1.9669 415.3672 415.5599 0.0291 -1.0000 -1.0000 5402296 1579406035.60 151.4706 59.9977 32.0000 1.9670 1.9677 415.2581 415.4502 0.0290 -1.0000 -1.0000 5402359 1579406035.70 151.4706 59.9977 32.0000 1.9671 1.9679 415.1334 415.3259 0.0291 -1.0000 -1.0000 5402421 1579406035.80 151.4706 59.9977 32.0000 1.9662 1.9670 415.0742 415.2671 0.0291 -1.0000 -1.0000 5402484 1579406035.90 151.5808 59.9977 32.0000 1.9664 1.9672 415.1808 415.3736 0.0291 -1.0000 -1.0000 5402546 1579406036.00 151.5808 59.9977 32.0000 1.9661 1.9669 415.1971 415.3902 0.0292 -1.0000 -1.0000 5402953 1579406036.10 151.5808 59.9977 32.0000 1.9669 1.9676 415.0756 415.2682 0.0291 -1.0000 -1.0000 5403015 1579406036.20 151.5808 59.9977 32.0000 1.9667 1.9674 415.0543 415.2470 0.0292 -1.0000 -1.0000 5403077 1579406036.30 151.5808 59.9977 32.0000 1.9651 1.9658 415.2496 415.4431 0.0292 -1.0000 -1.0000 5403140 1579406036.40 151.5312 59.9977 32.0000 1.9655 1.9662 415.2851 415.4781 0.0291 -1.0000 -1.0000 5403218 1579406036.50 151.4935 59.9977 32.0000 1.9663 1.9671 415.1851 415.3778 0.0292 -1.0000 -1.0000 5403280 1579406036.60 151.4935 59.9977 32.0000 1.9672 1.9679 415.0604 415.2527 0.0291 -1.0000 -1.0000 5403359 1579406036.70 151.4935 59.9977 32.0000 1.9660 1.9668 415.1782 415.3705 0.0291 -1.0000 -1.0000 5403421 1579406036.80 151.4935 59.9977 32.0000 1.9653 1.9661 415.3805 415.5726 0.0290 -1.0000 -1.0000 5403484 1579406036.90 151.4935 59.9977 32.0000 1.9650 1.9658 415.2042 415.3969 0.0292 -1.0000 -1.0000 5403562 1579406037.00 151.4624 59.9977 32.0000 1.9662 1.9669 415.1269 415.3199 0.0292 -1.0000 -1.0000 5403624 1579406037.10 151.4624 59.9977 32.0000 1.9669 1.9677 415.2435 415.4364 0.0291 -1.0000 -1.0000 5403687 1579406037.20 151.4624 59.9977 32.0000 1.9659 1.9666 415.3484 415.5415 0.0292 -1.0000 -1.0000 5403749 1579406037.30 151.4624 59.9977 32.0000 1.9653 1.9661 415.3313 415.5241 0.0292 -1.0000 -1.0000 5403812 1579406037.40 151.4624 59.9977 32.0000 1.9658 1.9666 415.0947 415.2876 0.0291 -1.0000 -1.0000 5403874 1579406037.50 151.4567 59.9977 32.0000 1.9666 1.9673 415.1045 415.2967 0.0290 -1.0000 -1.0000 5403953 1579406037.60 151.4567 59.9977 32.0000 1.9671 1.9678 415.2453 415.4382 0.0291 -1.0000 -1.0000 5404015 1579406037.70 151.4567 59.9977 32.0000 1.9654 1.9661 415.2979 415.4903 0.0290 -1.0000 -1.0000 5404077 1579406037.80 151.4567 59.9977 32.0000 1.9657 1.9665 415.2341 415.4274 0.0292 -1.0000 -1.0000 5404156 1579406037.90 151.4567 59.9977 32.0000 1.9661 1.9668 415.1069 415.3001 0.0292 -1.0000 -1.0000 5404218 1579406038.00 151.4567 59.9977 32.0000 1.9670 1.9678 415.0964 415.2891 0.0291 -1.0000 -1.0000 5404499 1579406038.10 151.4567 59.9977 32.0000 1.9659 1.9667 415.2360 415.4282 0.0290 -1.0000 -1.0000 5404577 1579406038.20 151.4567 59.9977 32.0000 1.9663 1.9671 415.2562 415.4482 0.0290 -1.0000 -1.0000 5404640 1579406038.30 151.5019 59.9977 32.0000 1.9673 1.9680 415.1227 415.3141 0.0289 -1.0000 -1.0000 5404702 1579406038.40 151.5019 59.9977 32.0000 1.9664 1.9671 415.1460 415.3390 0.0293 -1.0000 -1.0000 5404765 1579406038.50 151.5019 59.9977 32.0000 1.9655 1.9662 415.2942 415.4871 0.0291 -1.0000 -1.0000 5405327 1579406038.60 151.5019 59.9977 32.0000 1.9660 1.9668 415.3769 415.5695 0.0291 -1.0000 -1.0000 5405405 1579406038.70 151.5019 59.9977 32.0000 1.9662 1.9669 415.2219 415.4141 0.0290 -1.0000 -1.0000 5405468 1579406038.80 151.5019 59.9977 32.0000 1.9671 1.9678 415.1691 415.3612 0.0291 -1.0000 -1.0000 5405530 1579406038.90 151.4676 59.9977 32.0000 1.9661 1.9669 415.1192 415.3120 0.0291 -1.0000 -1.0000 5405609 1579406039.00 151.4676 59.9977 32.0000 1.9658 1.9665 415.2549 415.4480 0.0292 -1.0000 -1.0000 5405671 1579406039.10 151.4676 59.9977 32.0000 1.9658 1.9666 415.2340 415.4264 0.0290 -1.0000 -1.0000 5405734 1579406039.20 151.4676 59.9977 32.0000 1.9664 1.9671 415.1686 415.3604 0.0290 -1.0000 -1.0000 5405796 1579406039.30 151.4676 59.9977 32.0000 1.9671 1.9679 415.1285 415.3208 0.0291 -1.0000 -1.0000 5405859 1579406039.40 151.5118 59.9977 32.0000 1.9660 1.9667 415.2982 415.4912 0.0292 -1.0000 -1.0000 5405921 1579406039.50 151.5364 59.9977 32.0000 1.9664 1.9671 415.3062 415.4986 0.0290 -1.0000 -1.0000 5405999 1579406039.60 151.5364 59.9977 32.0000 1.9668 1.9676 415.2592 415.4522 0.0292 -1.0000 -1.0000 5406062 1579406039.70 151.5364 59.9977 32.0000 1.9669 1.9677 415.0033 415.1958 0.0290 -1.0000 -1.0000 5406124 1579406039.80 151.5364 59.9977 32.0000 1.9665 1.9672 415.1151 415.3069 0.0290 -1.0000 -1.0000 5406203 1579406039.90 151.5364 59.9977 32.0000 1.9658 1.9665 415.2648 415.4574 0.0291 -1.0000 -1.0000 5406265 1579406040.00 151.5119 59.9976 32.0000 1.9651 1.9658 415.3499 415.5431 0.0292 -1.0000 -1.0000 5406327 1579406040.10 151.5119 59.9976 32.0000 1.9653 1.9661 415.2263 415.4189 0.0291 -1.0000 -1.0000 5406468 1579406040.20 151.5119 59.9976 32.0000 1.9664 1.9672 415.2455 415.4378 0.0291 -1.0000 -1.0000 5406530 1579406040.30 151.5119 59.9976 32.0000 1.9672 1.9679 415.0652 415.2578 0.0290 -1.0000 -1.0000 5406593 1579406040.40 151.5119 59.9976 32.0000 1.9668 1.9675 415.0794 415.2713 0.0290 -1.0000 -1.0000 5406656 1579406040.50 151.4878 59.9976 32.0000 1.9670 1.9678 415.3160 415.5089 0.0291 -1.0000 -1.0000 5406718 1579406040.60 151.4865 59.9976 32.0000 1.9662 1.9670 415.1658 415.3584 0.0291 -1.0000 -1.0000 5406952 1579406040.70 151.4865 59.9976 32.0000 1.9667 1.9675 415.1011 415.2936 0.0291 -1.0000 -1.0000 5407015 1579406040.80 151.4865 59.9976 32.0000 1.9672 1.9680 415.1382 415.3303 0.0290 -1.0000 -1.0000 5407077 1579406040.90 151.4865 59.9976 32.0000 1.9664 1.9672 415.3121 415.5040 0.0291 -1.0000 -1.0000 5407155 1579406041.00 151.4865 59.9976 32.0000 1.9662 1.9670 415.3111 415.5044 0.0292 -1.0000 -1.0000 5407218 1579406041.10 151.5930 59.9976 32.0000 1.9668 1.9675 415.2565 415.4496 0.0292 -1.0000 -1.0000 5407452 1579406041.20 151.5930 59.9976 32.0000 1.9666 1.9673 415.1774 415.3700 0.0291 -1.0000 -1.0000 5407530 1579406041.30 151.5930 59.9976 32.0000 1.9668 1.9675 415.2875 415.4807 0.0292 -1.0000 -1.0000 5407593 1579406041.40 151.5930 59.9976 32.0000 1.9649 1.9657 415.3970 415.5898 0.0292 -1.0000 -1.0000 5407655 1579406041.50 151.5930 59.9976 32.0000 1.9659 1.9667 415.2919 415.4848 0.0291 -1.0000 -1.0000 5407734 1579406041.60 151.4746 59.9976 32.0000 1.9660 1.9667 415.0589 415.2514 0.0291 -1.0000 -1.0000 5408530 1579406041.70 151.4579 59.9976 32.0000 1.9658 1.9666 415.1412 415.3336 0.0291 -1.0000 -1.0000 5408593 1579406041.80 151.4579 59.9976 32.0000 1.9652 1.9660 415.3398 415.5330 0.0293 -1.0000 -1.0000 5408671 1579406041.90 151.4579 59.9976 32.0000 1.9663 1.9671 415.2013 415.3945 0.0292 -1.0000 -1.0000 5408734 1579406042.00 151.4579 59.9976 32.0000 1.9663 1.9670 415.0652 415.2580 0.0292 -1.0000 -1.0000 5408796 1579406042.10 151.4579 59.9976 32.0000 1.9659 1.9667 415.1192 415.3122 0.0292 -1.0000 -1.0000 5408874 1579406042.20 151.4579 59.9976 32.0000 1.9657 1.9665 415.3010 415.4929 0.0290 -1.0000 -1.0000 5408937 1579406042.30 151.4579 59.9976 32.0000 1.9659 1.9666 415.3677 415.5605 0.0291 -1.0000 -1.0000 5408999 1579406042.40 151.4579 59.9976 32.0000 1.9660 1.9667 415.2215 415.4139 0.0291 -1.0000 -1.0000 5409077 1579406042.50 151.4579 59.9976 32.0000 1.9669 1.9676 415.1268 415.3188 0.0291 -1.0000 -1.0000 5409140 1579406042.60 151.4579 59.9976 32.0000 1.9659 1.9666 415.0720 415.2647 0.0291 -1.0000 -1.0000 5409312 1579406042.70 151.4241 59.9976 32.0000 1.9664 1.9671 415.1245 415.3166 0.0291 -1.0000 -1.0000 5409374 1579406042.80 151.4220 59.9976 32.0000 1.9666 1.9674 415.2242 415.4159 0.0290 -1.0000 -1.0000 5409437 1579406042.90 151.4220 59.9976 32.0000 1.9664 1.9671 415.0830 415.2753 0.0290 -1.0000 -1.0000 5409515 1579406043.00 151.4220 59.9976 32.0000 1.9660 1.9668 415.0554 415.2473 0.0291 -1.0000 -1.0000 5409577 1579406043.10 151.4220 59.9976 32.0000 1.9654 1.9662 415.2980 415.4906 0.0291 -1.0000 -1.0000 5409640 1579406043.20 151.4487 59.9976 32.0000 1.9649 1.9657 415.3570 415.5503 0.0291 -1.0000 -1.0000 5409718 1579406043.30 151.4789 59.9976 32.0000 1.9650 1.9658 415.2059 415.3986 0.0291 -1.0000 -1.0000 5409780 1579406043.40 151.4789 59.9976 32.0000 1.9664 1.9671 415.0170 415.2091 0.0291 -1.0000 -1.0000 5409843 1579406043.50 151.4789 59.9976 32.0000 1.9659 1.9666 415.2330 415.4264 0.0293 -1.0000 -1.0000 5409921 1579406043.60 151.4789 59.9976 32.0000 1.9654 1.9661 415.2452 415.4392 0.0293 -1.0000 -1.0000 5409984 1579406043.70 151.4789 59.9976 32.0000 1.9654 1.9661 415.2504 415.4431 0.0291 -1.0000 -1.0000 5410046 1579406043.80 151.4447 59.9976 32.0000 1.9669 1.9676 415.2043 415.3969 0.0291 -1.0000 -1.0000 5410124 1579406043.90 151.4447 59.9976 32.0000 1.9660 1.9668 415.1439 415.3360 0.0291 -1.0000 -1.0000 5410187 1579406044.00 151.4447 59.9976 32.0000 1.9662 1.9669 415.2298 415.4214 0.0290 -1.0000 -1.0000 5410249 1579406044.10 151.4447 59.9976 32.0000 1.9659 1.9667 415.2999 415.4932 0.0292 -1.0000 -1.0000 5410312 1579406044.20 151.4447 59.9976 32.0000 1.9669 1.9677 415.1726 415.3654 0.0291 -1.0000 -1.0000 5411202 1579406044.30 151.4721 59.9976 32.0000 1.9666 1.9674 415.1349 415.3282 0.0292 -1.0000 -1.0000 5411265 1579406044.40 151.4890 59.9976 32.0000 1.9666 1.9673 415.1023 415.2953 0.0292 -1.0000 -1.0000 5411327 1579406044.50 151.4890 59.9976 32.0000 1.9655 1.9662 415.2570 415.4502 0.0292 -1.0000 -1.0000 5411390 1579406044.60 151.4890 59.9976 32.0000 1.9663 1.9670 415.1948 415.3900 0.0295 -1.0000 -1.0000 5411468 1579406044.70 151.4890 59.9976 32.0000 1.9665 1.9673 415.0825 415.2756 0.0292 -1.0000 -1.0000 5411530 1579406044.80 151.4890 59.9976 32.0000 1.9663 1.9671 415.0242 415.2167 0.0291 -1.0000 -1.0000 5411593 1579406044.90 151.4890 59.9976 32.0000 1.9663 1.9671 414.9960 415.1872 0.0290 -1.0000 -1.0000 5411671 1579406045.00 151.4890 59.9976 32.0000 1.9659 1.9667 415.2252 415.4180 0.0291 -1.0000 -1.0000 5411734 1579406045.10 151.4890 59.9976 32.0000 1.9660 1.9668 415.0821 415.2747 0.0291 -1.0000 -1.0000 5411796 1579406045.20 151.4890 59.9976 32.0000 1.9663 1.9671 415.0612 415.2547 0.0293 -1.0000 -1.0000 5411859 1579406045.30 151.4890 59.9976 32.0000 1.9655 1.9663 415.2059 415.3985 0.0291 -1.0000 -1.0000 5411921 1579406045.40 151.4890 59.9976 32.0000 1.9653 1.9660 415.3404 415.5328 0.0291 -1.0000 -1.0000 5411984 1579406045.50 151.4313 59.9973 32.0000 1.9655 1.9662 415.2797 415.4732 0.0292 -1.0000 -1.0000 5412093 1579406045.60 151.4313 59.9973 32.0000 1.9661 1.9668 415.2443 415.4366 0.0290 -1.0000 -1.0000 5412156 1579406045.70 151.4313 59.9973 32.0000 1.9664 1.9672 415.1428 415.3348 0.0290 -1.0000 -1.0000 5412280 1579406045.80 151.4651 59.9973 32.0000 1.9668 1.9675 415.1881 415.3798 0.0290 -1.0000 -1.0000 5412359 1579406045.90 151.5060 59.9973 32.0000 1.9656 1.9664 415.3017 415.4948 0.0293 -1.0000 -1.0000 5412421 1579406046.00 151.5060 59.9973 32.0000 1.9655 1.9663 415.3242 415.5171 0.0291 -1.0000 -1.0000 5412484 1579406046.10 151.5060 59.9973 32.0000 1.9665 1.9673 415.1263 415.3194 0.0292 -1.0000 -1.0000 5412562 1579406046.20 151.5060 59.9973 32.0000 1.9674 1.9681 415.1962 415.3891 0.0292 -1.0000 -1.0000 5413249 1579406046.30 151.5060 59.9973 32.0000 1.9662 1.9669 415.2316 415.4248 0.0291 -1.0000 -1.0000 5413343 1579406046.40 151.5060 59.9973 32.0000 1.9655 1.9663 415.3563 415.5489 0.0292 -1.0000 -1.0000 5413405 1579406046.50 151.5060 59.9973 32.0000 1.9664 1.9672 415.1128 415.3068 0.0294 -1.0000 -1.0000 5413468 1579406046.60 151.4673 59.9973 32.0000 1.9662 1.9669 415.0534 415.2462 0.0290 -1.0000 -1.0000 5413546 1579406046.70 151.4673 59.9973 32.0000 1.9664 1.9672 415.0750 415.2681 0.0292 -1.0000 -1.0000 5413609 1579406046.80 151.4673 59.9973 32.0000 1.9653 1.9661 415.2636 415.4572 0.0293 -1.0000 -1.0000 5413671 1579406046.90 151.4673 59.9973 32.0000 1.9654 1.9661 415.3923 415.5863 0.0293 -1.0000 -1.0000 5413749 1579406047.00 151.4673 59.9973 32.0000 1.9651 1.9658 415.1246 415.3183 0.0292 -1.0000 -1.0000 5413812 1579406047.10 151.4673 59.9973 32.0000 1.9653 1.9660 415.1313 415.3245 0.0292 -1.0000 -1.0000 5413874 1579406047.20 151.4508 59.9973 32.0000 1.9662 1.9670 415.1548 415.3481 0.0292 -1.0000 -1.0000 5413952 1579406047.30 151.4508 59.9973 32.0000 1.9655 1.9662 415.4136 415.6067 0.0291 -1.0000 -1.0000 5413999 1579406047.40 151.4508 59.9973 32.0000 1.9650 1.9658 415.2851 415.4775 0.0291 -1.0000 -1.0000 5414077 1579406047.50 151.4508 59.9973 32.0000 1.9665 1.9672 415.1207 415.3134 0.0292 -1.0000 -1.0000 5414140 1579406047.60 151.4508 59.9973 32.0000 1.9675 1.9682 415.1081 415.3019 0.0293 -1.0000 -1.0000 5414203 1579406047.70 151.5467 59.9973 32.0000 1.9664 1.9672 415.1323 415.3256 0.0292 -1.0000 -1.0000 5414265 1579406047.80 151.5568 59.9973 32.0000 1.9660 1.9667 415.3338 415.5260 0.0291 -1.0000 -1.0000 5414453 1579406047.90 151.5568 59.9973 32.0000 1.9665 1.9673 415.3565 415.5494 0.0291 -1.0000 -1.0000 5414515 1579406048.00 151.5568 59.9973 32.0000 1.9664 1.9671 415.1815 415.3740 0.0291 -1.0000 -1.0000 5414577 1579406048.10 151.5568 59.9973 32.0000 1.9670 1.9678 415.0828 415.2765 0.0293 -1.0000 -1.0000 5414656 1579406048.20 151.5568 59.9973 32.0000 1.9662 1.9670 415.2086 415.4024 0.0293 -1.0000 -1.0000 5414718 1579406048.30 151.5568 59.9973 32.0000 1.9662 1.9670 415.2452 415.4388 0.0292 -1.0000 -1.0000 5414999 1579406048.40 151.5568 59.9973 32.0000 1.9670 1.9678 415.1686 415.3610 0.0290 -1.0000 -1.0000 5415062 1579406048.50 151.5568 59.9973 32.0000 1.9669 1.9677 415.0026 415.1960 0.0292 -1.0000 -1.0000 5415124 1579406048.60 151.5568 59.9973 32.0000 1.9662 1.9669 415.1749 415.3681 0.0292 -1.0000 -1.0000 5415202 1579406048.70 151.5568 59.9973 32.0000 1.9653 1.9660 415.2890 415.4813 0.0290 -1.0000 -1.0000 5415265 1579406048.80 151.5568 59.9973 32.0000 1.9656 1.9663 415.3182 415.5097 0.0290 -1.0000 -1.0000 5415327 1579406048.90 151.5372 59.9973 32.0000 1.9662 1.9670 415.1401 415.3325 0.0291 -1.0000 -1.0000 5415405 1579406049.00 151.5372 59.9973 32.0000 1.9663 1.9670 415.0358 415.2294 0.0293 -1.0000 -1.0000 5415468 1579406049.10 151.5372 59.9973 32.0000 1.9660 1.9668 415.2136 415.4068 0.0292 -1.0000 -1.0000 5415530 1579406049.20 151.5372 59.9973 32.0000 1.9664 1.9672 415.3342 415.5276 0.0292 -1.0000 -1.0000 5415593 1579406049.30 151.5372 59.9973 32.0000 1.9660 1.9667 415.2550 415.4478 0.0291 -1.0000 -1.0000 5415827 1579406049.40 151.5372 59.9973 32.0000 1.9665 1.9672 415.1836 415.3760 0.0291 -1.0000 -1.0000 5415890 1579406049.50 151.5372 59.9973 32.0000 1.9668 1.9675 415.1236 415.3161 0.0291 -1.0000 -1.0000 5415953 1579406049.60 151.5372 59.9973 32.0000 1.9660 1.9668 415.2110 415.4043 0.0292 -1.0000 -1.0000 5416015 1579406049.70 151.5372 59.9973 32.0000 1.9653 1.9660 415.3439 415.5364 0.0291 -1.0000 -1.0000 5416077 1579406049.80 151.5372 59.9973 32.0000 1.9664 1.9672 415.2610 415.4538 0.0292 -1.0000 -1.0000 5416265 1579406049.90 151.5372 59.9973 32.0000 1.9673 1.9681 415.0895 415.2825 0.0292 -1.0000 -1.0000 5416327 1579406050.00 151.4800 59.9973 32.0000 1.9674 1.9681 415.1632 415.3565 0.0292 -1.0000 -1.0000 5416390 1579406050.10 151.5609 59.9968 32.0000 1.9665 1.9673 415.2086 415.4020 0.0292 -1.0000 -1.0000 5416468 1579406050.20 151.5609 59.9968 32.0000 1.9664 1.9671 415.3317 415.5243 0.0292 -1.0000 -1.0000 5416530 1579406050.30 151.5609 59.9968 32.0000 1.9666 1.9673 415.3041 415.4977 0.0292 -1.0000 -1.0000 5416593 1579406050.40 151.5609 59.9968 32.0000 1.9668 1.9675 415.1348 415.3279 0.0292 -1.0000 -1.0000 5417234 1579406050.50 151.5609 59.9968 32.0000 1.9669 1.9676 415.1220 415.3145 0.0291 -1.0000 -1.0000 5417296 1579406050.60 151.5022 59.9968 32.0000 1.9654 1.9662 415.2578 415.4511 0.0292 -1.0000 -1.0000 5417374 1579406050.70 151.4969 59.9968 32.0000 1.9655 1.9663 415.2138 415.4067 0.0291 -1.0000 -1.0000 5417437 1579406050.80 151.4969 59.9968 32.0000 1.9661 1.9669 415.1104 415.3027 0.0291 -1.0000 -1.0000 5417499 1579406050.90 151.4969 59.9968 32.0000 1.9656 1.9664 415.0065 415.1996 0.0292 -1.0000 -1.0000 5417577 1579406051.00 151.4969 59.9968 32.0000 1.9659 1.9666 415.2314 415.4246 0.0292 -1.0000 -1.0000 5417640 1579406051.10 151.4969 59.9968 32.0000 1.9658 1.9665 415.2768 415.4710 0.0292 -1.0000 -1.0000 5417702 1579406051.20 151.4215 59.9968 32.0000 1.9658 1.9666 415.2968 415.4883 0.0289 -1.0000 -1.0000 5417765 1579406051.30 151.4215 59.9968 32.0000 1.9670 1.9677 415.1857 415.3777 0.0291 -1.0000 -1.0000 5417827 1579406051.40 151.4215 59.9968 32.0000 1.9666 1.9673 415.0931 415.2857 0.0291 -1.0000 -1.0000 5417953 1579406051.50 151.4215 59.9968 32.0000 1.9665 1.9673 415.2869 415.4796 0.0291 -1.0000 -1.0000 5418030 1579406051.60 151.4215 59.9968 32.0000 1.9649 1.9657 415.3949 415.5878 0.0291 -1.0000 -1.0000 5418093 1579406051.70 151.4215 59.9968 32.0000 1.9662 1.9670 415.0308 415.2237 0.0292 -1.0000 -1.0000 5418156 1579406051.80 151.5760 59.9968 32.0000 1.9668 1.9675 415.1361 415.3293 0.0292 -1.0000 -1.0000 5418234 1579406051.90 151.5031 59.9968 32.0000 1.9672 1.9679 415.2373 415.4299 0.0291 -1.0000 -1.0000 5418468 1579406052.00 151.5031 59.9968 32.0000 1.9669 1.9677 415.4123 415.6050 0.0291 -1.0000 -1.0000 5418530 1579406052.10 151.5031 59.9968 32.0000 1.9658 1.9666 415.3232 415.5162 0.0292 -1.0000 -1.0000 5418609 1579406052.20 151.5031 59.9968 32.0000 1.9660 1.9668 415.1761 415.3688 0.0291 -1.0000 -1.0000 5418671 1579406052.30 151.5031 59.9968 32.0000 1.9672 1.9679 415.1743 415.3671 0.0291 -1.0000 -1.0000 5418734 1579406052.40 151.5031 59.9968 32.0000 1.9664 1.9671 415.1273 415.3193 0.0290 -1.0000 -1.0000 5419577 1579406052.50 151.5031 59.9968 32.0000 1.9659 1.9667 415.2973 415.4880 0.0289 -1.0000 -1.0000 5419640 1579406052.60 151.5031 59.9968 32.0000 1.9659 1.9666 415.3648 415.5578 0.0292 -1.0000 -1.0000 5419702 1579406052.70 151.5031 59.9968 32.0000 1.9660 1.9668 415.2937 415.4855 0.0289 -1.0000 -1.0000 5419781 1579406052.80 151.5031 59.9968 32.0000 1.9659 1.9666 415.1310 415.3229 0.0291 -1.0000 -1.0000 5419843 1579406052.90 151.5031 59.9968 32.0000 1.9651 1.9658 415.3270 415.5205 0.0292 -1.0000 -1.0000 5419906 1579406053.00 151.5031 59.9968 32.0000 1.9659 1.9666 415.3863 415.5788 0.0291 -1.0000 -1.0000 5419968 1579406053.10 151.5031 59.9968 32.0000 1.9662 1.9670 415.2658 415.4577 0.0290 -1.0000 -1.0000 5420046 1579406053.20 151.5031 59.9968 32.0000 1.9667 1.9675 415.0741 415.2674 0.0292 -1.0000 -1.0000 5420109 1579406053.30 151.5031 59.9968 32.0000 1.9667 1.9675 415.1004 415.2935 0.0292 -1.0000 -1.0000 5420171 1579406053.40 151.5031 59.9968 32.0000 1.9661 1.9669 415.2235 415.4161 0.0291 -1.0000 -1.0000 5420234 1579406053.50 151.4599 59.9968 32.0000 1.9660 1.9668 415.3048 415.4971 0.0290 -1.0000 -1.0000 5420312 1579406053.60 151.4599 59.9968 32.0000 1.9664 1.9672 415.3332 415.5258 0.0292 -1.0000 -1.0000 5420374 1579406053.70 151.4599 59.9968 32.0000 1.9665 1.9673 415.2188 415.4123 0.0292 -1.0000 -1.0000 5420437 1579406053.80 151.4599 59.9968 32.0000 1.9666 1.9673 415.0962 415.2885 0.0291 -1.0000 -1.0000 5420515 1579406053.90 151.4819 59.9968 32.0000 1.9665 1.9672 415.2691 415.4615 0.0291 -1.0000 -1.0000 5420577 1579406054.00 151.4819 59.9968 32.0000 1.9658 1.9665 415.4131 415.6076 0.0293 -1.0000 -1.0000 5420640 1579406054.10 151.5286 59.9975 32.0000 1.9664 1.9672 415.2602 415.4530 0.0291 -1.0000 -1.0000 5420718 1579406054.20 151.5286 59.9975 32.0000 1.9661 1.9668 415.1142 415.3075 0.0293 -1.0000 -1.0000 5420780 1579406054.30 151.5286 59.9975 32.0000 1.9656 1.9664 415.1240 415.3164 0.0291 -1.0000 -1.0000 5420843 1579406054.40 151.5286 59.9975 32.0000 1.9656 1.9663 415.2402 415.4333 0.0293 -1.0000 -1.0000 5420905 1579406054.50 151.5286 59.9975 32.0000 1.9652 1.9659 415.2721 415.4646 0.0290 -1.0000 -1.0000 5420968 1579406054.60 151.5286 59.9975 32.0000 1.9659 1.9666 415.3589 415.5514 0.0291 -1.0000 -1.0000 5421046 1579406054.70 151.5286 59.9975 32.0000 1.9669 1.9677 415.1374 415.3301 0.0292 -1.0000 -1.0000 5421109 1579406054.80 151.5286 59.9975 32.0000 1.9666 1.9673 415.0631 415.2558 0.0291 -1.0000 -1.0000 5421171 1579406054.90 151.5286 59.9975 32.0000 1.9657 1.9665 415.2216 415.4144 0.0291 -1.0000 -1.0000 5421249 1579406055.00 151.5286 59.9975 32.0000 1.9653 1.9660 415.1650 415.3573 0.0291 -1.0000 -1.0000 5421781 1579406055.10 151.5286 59.9975 32.0000 1.9671 1.9679 415.0701 415.2632 0.0292 -1.0000 -1.0000 5421843 1579406055.20 151.5286 59.9975 32.0000 1.9670 1.9678 415.0535 415.2459 0.0291 -1.0000 -1.0000 5421906 1579406055.30 151.5286 59.9975 32.0000 1.9661 1.9669 415.2027 415.3948 0.0290 -1.0000 -1.0000 5421968 1579406055.40 151.4357 59.9975 32.0000 1.9655 1.9662 415.3322 415.5252 0.0292 -1.0000 -1.0000 5422030 1579406055.50 151.4357 59.9975 32.0000 1.9667 1.9674 415.1888 415.3817 0.0291 -1.0000 -1.0000 5422109 1579406055.60 151.4357 59.9975 32.0000 1.9667 1.9674 415.1461 415.3386 0.0291 -1.0000 -1.0000 5422171 1579406055.70 151.4357 59.9975 32.0000 1.9659 1.9667 415.0468 415.2395 0.0291 -1.0000 -1.0000 5422234 1579406055.80 151.4357 59.9975 32.0000 1.9665 1.9672 415.1288 415.3209 0.0291 -1.0000 -1.0000 5422312 1579406055.90 151.4357 59.9975 32.0000 1.9654 1.9662 415.2629 415.4559 0.0291 -1.0000 -1.0000 5422374 1579406056.00 151.5272 59.9975 32.0000 1.9664 1.9672 415.3306 415.5244 0.0293 -1.0000 -1.0000 5422624 1579406056.10 151.5272 59.9975 32.0000 1.9671 1.9679 415.2182 415.4112 0.0292 -1.0000 -1.0000 5422702 1579406056.20 151.5272 59.9975 32.0000 1.9667 1.9675 415.2316 415.4246 0.0291 -1.0000 -1.0000 5422765 1579406056.30 151.4837 59.9975 32.0000 1.9657 1.9664 415.3372 415.5302 0.0292 -1.0000 -1.0000 5422827 1579406056.40 151.4511 59.9975 32.0000 1.9659 1.9667 415.3279 415.5203 0.0292 -1.0000 -1.0000 5422905 1579406056.50 151.4511 59.9975 32.0000 1.9663 1.9670 415.2433 415.4370 0.0292 -1.0000 -1.0000 5422968 1579406056.60 151.4511 59.9975 32.0000 1.9666 1.9674 415.0631 415.2555 0.0291 -1.0000 -1.0000 5423218 1579406056.70 151.4511 59.9975 32.0000 1.9665 1.9672 415.1669 415.3589 0.0290 -1.0000 -1.0000 5423280 1579406056.80 151.4511 59.9975 32.0000 1.9660 1.9667 415.2433 415.4357 0.0291 -1.0000 -1.0000 5423343 1579406056.90 151.4511 59.9975 32.0000 1.9651 1.9659 415.3421 415.5337 0.0289 -1.0000 -1.0000 5423421 1579406057.00 151.4511 59.9975 32.0000 1.9661 1.9668 415.2018 415.3942 0.0292 -1.0000 -1.0000 5423484 1579406057.10 151.4511 59.9975 32.0000 1.9665 1.9673 415.0816 415.2754 0.0292 -1.0000 -1.0000 5423765 1579406057.20 151.4511 59.9975 32.0000 1.9664 1.9672 415.1080 415.3008 0.0291 -1.0000 -1.0000 5423827 1579406057.30 151.4511 59.9975 32.0000 1.9663 1.9670 415.3302 415.5231 0.0291 -1.0000 -1.0000 5423890 1579406057.40 151.4511 59.9975 32.0000 1.9665 1.9672 415.2246 415.4174 0.0291 -1.0000 -1.0000 5423953 1579406057.50 151.4349 59.9975 32.0000 1.9666 1.9674 415.1651 415.3577 0.0291 -1.0000 -1.0000 5424030 1579406057.60 151.4298 59.9975 32.0000 1.9667 1.9675 415.1302 415.3226 0.0291 -1.0000 -1.0000 5424265 1579406057.70 151.4298 59.9975 32.0000 1.9663 1.9670 415.2294 415.4222 0.0291 -1.0000 -1.0000 5424327 1579406057.80 151.4298 59.9975 32.0000 1.9660 1.9668 415.3460 415.5383 0.0291 -1.0000 -1.0000 5424390 1579406057.90 151.4298 59.9975 32.0000 1.9658 1.9665 415.4048 415.5973 0.0291 -1.0000 -1.0000 5424453 1579406058.00 151.4298 59.9975 32.0000 1.9670 1.9677 415.2059 415.3987 0.0292 -1.0000 -1.0000 5424515 1579406058.10 151.5094 59.9975 32.0000 1.9668 1.9675 415.1382 415.3291 0.0289 -1.0000 -1.0000 5424749 1579406058.20 151.5094 59.9975 32.0000 1.9666 1.9674 415.1800 415.3717 0.0289 -1.0000 -1.0000 5424812 1579406058.30 151.5094 59.9975 32.0000 1.9661 1.9669 415.2133 415.4059 0.0291 -1.0000 -1.0000 5424874 1579406058.40 151.5094 59.9975 32.0000 1.9666 1.9673 415.3291 415.5218 0.0292 -1.0000 -1.0000 5424952 1579406058.50 151.5094 59.9975 32.0000 1.9671 1.9678 415.2084 415.4016 0.0292 -1.0000 -1.0000 5425015 1579406058.60 151.5094 59.9975 32.0000 1.9669 1.9677 415.0948 415.2873 0.0291 -1.0000 -1.0000 5425249 1579406058.70 151.5021 59.9975 32.0000 1.9662 1.9669 415.1885 415.3808 0.0291 -1.0000 -1.0000 5425312 1579406058.80 151.5021 59.9975 32.0000 1.9663 1.9671 415.3222 415.5151 0.0291 -1.0000 -1.0000 5425374 1579406058.90 151.5021 59.9975 32.0000 1.9656 1.9664 415.3475 415.5406 0.0292 -1.0000 -1.0000 5425452 1579406059.00 151.5021 59.9975 32.0000 1.9660 1.9668 415.1449 415.3371 0.0291 -1.0000 -1.0000 5425515 1579406059.10 151.5021 59.9975 32.0000 1.9668 1.9675 415.0625 415.2547 0.0290 -1.0000 -1.0000 5425749 1579406059.20 151.4469 59.9975 32.0000 1.9664 1.9671 415.1832 415.3749 0.0290 -1.0000 -1.0000 5425827 1579406059.30 151.4469 59.9975 32.0000 1.9667 1.9675 415.1989 415.3907 0.0290 -1.0000 -1.0000 5425890 1579406059.40 151.4469 59.9975 32.0000 1.9660 1.9668 415.3800 415.5725 0.0291 -1.0000 -1.0000 5425968 1579406059.50 151.4469 59.9975 32.0000 1.9661 1.9668 415.1706 415.3631 0.0291 -1.0000 -1.0000 5426030 1579406059.60 151.4469 59.9975 32.0000 1.9664 1.9671 415.1811 415.3740 0.0292 -1.0000 -1.0000 5426218 1579406059.70 151.4477 59.9970 32.0000 1.9659 1.9666 415.3089 415.5018 0.0291 -1.0000 -1.0000 5426281 1579406059.80 151.4478 59.9970 32.0000 1.9665 1.9672 415.3693 415.5622 0.0291 -1.0000 -1.0000 5426343 1579406059.90 151.4478 59.9970 32.0000 1.9667 1.9674 415.2487 415.4409 0.0291 -1.0000 -1.0000 5426406 1579406060.00 151.4478 59.9970 32.0000 1.9669 1.9676 415.1040 415.2964 0.0291 -1.0000 -1.0000 5426468 1579406060.10 151.4478 59.9970 32.0000 1.9665 1.9673 415.0918 415.2838 0.0290 -1.0000 -1.0000 5426546 1579406060.20 151.4478 59.9970 32.0000 1.9666 1.9674 415.1357 415.3287 0.0291 -1.0000 -1.0000 5427234 1579406060.30 151.4478 59.9970 32.0000 1.9658 1.9666 415.3393 415.5319 0.0292 -1.0000 -1.0000 5427296 1579406060.40 151.4657 59.9970 32.0000 1.9657 1.9664 415.3211 415.5138 0.0291 -1.0000 -1.0000 5427374 1579406060.50 151.4969 59.9970 32.0000 1.9666 1.9673 415.2751 415.4666 0.0290 -1.0000 -1.0000 5427437 1579406060.60 151.4969 59.9970 32.0000 1.9668 1.9676 415.2415 415.4336 0.0290 -1.0000 -1.0000 5427499 1579406060.70 151.4969 59.9970 32.0000 1.9656 1.9663 415.2991 415.4910 0.0290 -1.0000 -1.0000 5427562 1579406060.80 151.4969 59.9970 32.0000 1.9656 1.9663 415.2500 415.4427 0.0291 -1.0000 -1.0000 5427624 1579406060.90 151.4969 59.9970 32.0000 1.9667 1.9674 415.1200 415.3123 0.0290 -1.0000 -1.0000 5427702 1579406061.00 151.4505 59.9970 32.0000 1.9665 1.9672 415.1306 415.3224 0.0290 -1.0000 -1.0000 5427765 1579406061.10 151.4505 59.9970 32.0000 1.9661 1.9669 415.2715 415.4648 0.0291 -1.0000 -1.0000 5427827 1579406061.20 151.4505 59.9970 32.0000 1.9658 1.9665 415.3521 415.5438 0.0290 -1.0000 -1.0000 5427906 1579406061.30 151.4505 59.9970 32.0000 1.9656 1.9663 415.2560 415.4490 0.0292 -1.0000 -1.0000 5427968 1579406061.40 151.4505 59.9970 32.0000 1.9667 1.9674 415.0798 415.2720 0.0291 -1.0000 -1.0000 5428030 1579406061.50 151.4505 59.9970 32.0000 1.9671 1.9678 415.1646 415.3575 0.0291 -1.0000 -1.0000 5428093 1579406061.60 151.4505 59.9970 32.0000 1.9660 1.9667 415.2603 415.4526 0.0291 -1.0000 -1.0000 5428156 1579406061.70 151.5663 59.9970 32.0000 1.9658 1.9665 415.3059 415.4981 0.0291 -1.0000 -1.0000 5428796 1579406061.80 151.5663 59.9970 32.0000 1.9677 1.9684 415.1526 415.3453 0.0291 -1.0000 -1.0000 5428874 1579406061.90 151.5663 59.9970 32.0000 1.9667 1.9675 415.0757 415.2679 0.0291 -1.0000 -1.0000 5428937 1579406062.00 151.5663 59.9970 32.0000 1.9664 1.9671 415.2453 415.4375 0.0290 -1.0000 -1.0000 5428999 1579406062.10 151.5663 59.9970 32.0000 1.9657 1.9664 415.3592 415.5511 0.0290 -1.0000 -1.0000 5429062 1579406062.20 151.5663 59.9970 32.0000 1.9667 1.9674 415.2775 415.4700 0.0291 -1.0000 -1.0000 5429124 1579406062.30 151.5663 59.9970 32.0000 1.9669 1.9677 415.2049 415.3972 0.0291 -1.0000 -1.0000 5429187 1579406062.40 151.5663 59.9970 32.0000 1.9679 1.9687 415.1921 415.3848 0.0292 -1.0000 -1.0000 5429312 1579406062.50 151.5663 59.9970 32.0000 1.9662 1.9669 415.2695 415.4623 0.0291 -1.0000 -1.0000 5429374 1579406062.60 151.5663 59.9970 32.0000 1.9658 1.9665 415.2988 415.4912 0.0290 -1.0000 -1.0000 5429452 1579406062.70 151.5663 59.9970 32.0000 1.9659 1.9667 415.2785 415.4711 0.0292 -1.0000 -1.0000 5429515 1579406062.80 151.5222 59.9970 32.0000 1.9666 1.9673 415.1870 415.3794 0.0291 -1.0000 -1.0000 5429577 1579406062.90 151.5222 59.9970 32.0000 1.9660 1.9667 415.1413 415.3341 0.0291 -1.0000 -1.0000 5429655 1579406063.00 151.5222 59.9970 32.0000 1.9654 1.9661 415.2779 415.4704 0.0291 -1.0000 -1.0000 5429718 1579406063.10 151.5222 59.9970 32.0000 1.9658 1.9666 415.3038 415.4961 0.0290 -1.0000 -1.0000 5429781 1579406063.20 151.5222 59.9970 32.0000 1.9668 1.9675 415.1492 415.3408 0.0290 -1.0000 -1.0000 5429843 1579406063.30 151.5222 59.9970 32.0000 1.9661 1.9668 415.0920 415.2841 0.0290 -1.0000 -1.0000 5429906 1579406063.40 151.5162 59.9970 32.0000 1.9663 1.9671 415.0616 415.2532 0.0290 -1.0000 -1.0000 5429984 1579406063.50 151.5162 59.9970 32.0000 1.9654 1.9662 415.3016 415.4939 0.0291 -1.0000 -1.0000 5430046 1579406063.60 151.5162 59.9970 32.0000 1.9672 1.9679 415.2936 415.4863 0.0291 -1.0000 -1.0000 5430109 1579406063.70 151.5162 59.9970 32.0000 1.9672 1.9680 415.2436 415.4356 0.0290 -1.0000 -1.0000 5430234 1579406063.80 151.5162 59.9970 32.0000 1.9671 1.9679 415.1744 415.3668 0.0290 -1.0000 -1.0000 5430312 1579406063.90 151.5162 59.9970 32.0000 1.9671 1.9678 415.2377 415.4294 0.0290 -1.0000 -1.0000 5430374 1579406064.00 151.5162 59.9970 32.0000 1.9668 1.9676 415.3002 415.4924 0.0291 -1.0000 -1.0000 5430437 1579406064.10 151.5162 59.9970 32.0000 1.9667 1.9675 415.2116 415.4045 0.0291 -1.0000 -1.0000 5430515 1579406064.20 151.5162 59.9970 32.0000 1.9663 1.9671 415.0603 415.2523 0.0291 -1.0000 -1.0000 5430577 1579406064.30 151.5162 59.9970 32.0000 1.9661 1.9669 415.1816 415.3735 0.0290 -1.0000 -1.0000 5430749 1579406064.40 151.5162 59.9970 32.0000 1.9657 1.9665 415.3454 415.5374 0.0290 -1.0000 -1.0000 5430827 1579406064.50 151.5162 59.9970 32.0000 1.9667 1.9674 415.2338 415.4259 0.0290 -1.0000 -1.0000 5430890 1579406064.60 151.5392 59.9971 32.0000 1.9670 1.9678 415.1517 415.3439 0.0291 -1.0000 -1.0000 5430952 1579406064.70 151.5392 59.9971 32.0000 1.9661 1.9668 415.1271 415.3198 0.0291 -1.0000 -1.0000 5431015 1579406064.80 151.5392 59.9971 32.0000 1.9658 1.9666 415.3373 415.5303 0.0291 -1.0000 -1.0000 5431749 1579406064.90 151.5392 59.9971 32.0000 1.9658 1.9666 415.1789 415.3709 0.0290 -1.0000 -1.0000 5431827 1579406065.00 151.5392 59.9971 32.0000 1.9665 1.9672 415.1300 415.3226 0.0292 -1.0000 -1.0000 5431890 1579406065.10 151.5186 59.9971 32.0000 1.9665 1.9672 415.1353 415.3286 0.0291 -1.0000 -1.0000 5431953 1579406065.20 151.4993 59.9971 32.0000 1.9662 1.9670 415.3842 415.5769 0.0291 -1.0000 -1.0000 5432031 1579406065.30 151.4993 59.9971 32.0000 1.9658 1.9665 415.2730 415.4656 0.0291 -1.0000 -1.0000 5432093 1579406065.40 151.4993 59.9971 32.0000 1.9664 1.9671 415.1322 415.3235 0.0290 -1.0000 -1.0000 5432156 1579406065.50 151.4993 59.9971 32.0000 1.9662 1.9669 415.1585 415.3511 0.0291 -1.0000 -1.0000 5432265 1579406065.60 151.4993 59.9971 32.0000 1.9659 1.9667 415.2499 415.4425 0.0291 -1.0000 -1.0000 5432421 1579406065.70 151.4375 59.9971 32.0000 1.9659 1.9666 415.3210 415.5135 0.0292 -1.0000 -1.0000 5432484 1579406065.80 151.4375 59.9971 32.0000 1.9669 1.9677 415.3924 415.5856 0.0291 -1.0000 -1.0000 5432562 1579406065.90 151.4375 59.9971 32.0000 1.9664 1.9672 415.2132 415.4066 0.0292 -1.0000 -1.0000 5432609 1579406066.00 151.4375 59.9971 32.0000 1.9660 1.9668 415.0339 415.2270 0.0292 -1.0000 -1.0000 5432671 1579406066.10 151.4375 59.9971 32.0000 1.9659 1.9667 415.0967 415.2891 0.0290 -1.0000 -1.0000 5432749 1579406066.20 151.5779 59.9971 32.0000 1.9661 1.9668 415.2585 415.4508 0.0291 -1.0000 -1.0000 5432812 1579406066.30 151.5889 59.9971 32.0000 1.9667 1.9675 415.2390 415.4318 0.0291 -1.0000 -1.0000 5432984 1579406066.40 151.5889 59.9971 32.0000 1.9664 1.9672 415.1100 415.3014 0.0289 -1.0000 -1.0000 5433062 1579406066.50 151.5889 59.9971 32.0000 1.9664 1.9671 415.0761 415.2689 0.0291 -1.0000 -1.0000 5433124 1579406066.60 151.5889 59.9971 32.0000 1.9654 1.9661 415.3248 415.5176 0.0291 -1.0000 -1.0000 5433202 1579406066.70 151.5889 59.9971 32.0000 1.9656 1.9664 415.2791 415.4716 0.0291 -1.0000 -1.0000 5433265 1579406066.80 151.5889 59.9971 32.0000 1.9662 1.9669 415.1588 415.3512 0.0291 -1.0000 -1.0000 5433749 1579406066.90 151.5889 59.9971 32.0000 1.9668 1.9676 415.1115 415.3034 0.0290 -1.0000 -1.0000 5433827 1579406067.00 151.5889 59.9971 32.0000 1.9661 1.9669 415.2706 415.4631 0.0292 -1.0000 -1.0000 5433890 1579406067.10 151.5889 59.9971 32.0000 1.9657 1.9665 415.3864 415.5797 0.0292 -1.0000 -1.0000 5433953 1579406067.20 151.5889 59.9971 32.0000 1.9653 1.9661 415.3349 415.5274 0.0291 -1.0000 -1.0000 5434031 1579406067.30 151.4422 59.9971 32.0000 1.9660 1.9668 415.1716 415.3642 0.0291 -1.0000 -1.0000 5434093 1579406067.40 151.4422 59.9971 32.0000 1.9665 1.9673 415.2681 415.4609 0.0291 -1.0000 -1.0000 5434156 1579406067.50 151.4422 59.9971 32.0000 1.9661 1.9668 415.3266 415.5187 0.0290 -1.0000 -1.0000 5434218 1579406067.60 151.4422 59.9971 32.0000 1.9659 1.9667 415.3207 415.5133 0.0292 -1.0000 -1.0000 5434281 1579406067.70 151.4422 59.9971 32.0000 1.9659 1.9667 415.1319 415.3236 0.0290 -1.0000 -1.0000 5434343 1579406067.80 151.4422 59.9971 32.0000 1.9668 1.9676 415.1203 415.3128 0.0291 -1.0000 -1.0000 5434421 1579406067.90 151.5504 59.9971 32.0000 1.9670 1.9677 415.1676 415.3605 0.0291 -1.0000 -1.0000 5434484 1579406068.00 151.5504 59.9971 32.0000 1.9662 1.9670 415.2843 415.4774 0.0291 -1.0000 -1.0000 5434546 1579406068.10 151.5504 59.9971 32.0000 1.9673 1.9680 415.2525 415.4448 0.0291 -1.0000 -1.0000 5434624 1579406068.20 151.5504 59.9971 32.0000 1.9674 1.9681 415.1349 415.3280 0.0291 -1.0000 -1.0000 5434687 1579406068.30 151.5504 59.9971 32.0000 1.9670 1.9678 415.0953 415.2903 0.0294 -1.0000 -1.0000 5434749 1579406068.40 151.5504 59.9971 32.0000 1.9672 1.9679 415.1492 415.3422 0.0291 -1.0000 -1.0000 5434812 1579406068.50 151.5988 59.9971 32.0000 1.9670 1.9677 415.2842 415.4770 0.0291 -1.0000 -1.0000 5434874 1579406068.60 151.5988 59.9971 32.0000 1.9670 1.9678 415.3586 415.5519 0.0292 -1.0000 -1.0000 5434952 1579406068.70 151.5988 59.9971 32.0000 1.9674 1.9682 415.1396 415.3328 0.0293 -1.0000 -1.0000 5435015 1579406068.80 151.5988 59.9971 32.0000 1.9664 1.9672 415.1313 415.3250 0.0292 -1.0000 -1.0000 5435077 1579406068.90 151.5988 59.9971 32.0000 1.9660 1.9667 415.3124 415.5053 0.0292 -1.0000 -1.0000 5435781 1579406069.00 151.5988 59.9971 32.0000 1.9654 1.9661 415.3457 415.5391 0.0292 -1.0000 -1.0000 5435843 1579406069.10 151.5263 59.9971 32.0000 1.9653 1.9660 415.3261 415.5186 0.0291 -1.0000 -1.0000 5435905 1579406069.20 151.5263 59.9971 32.0000 1.9662 1.9669 415.2476 415.4398 0.0290 -1.0000 -1.0000 5435984 1579406069.30 151.5263 59.9971 32.0000 1.9667 1.9675 415.1349 415.3273 0.0292 -1.0000 -1.0000 5436062 1579406069.40 151.5263 59.9971 32.0000 1.9663 1.9670 415.3150 415.5088 0.0293 -1.0000 -1.0000 5436249 1579406069.50 151.5263 59.9971 32.0000 1.9660 1.9667 415.3149 415.5086 0.0292 -1.0000 -1.0000 5436312 1579406069.60 151.5121 59.9969 32.0000 1.9657 1.9664 415.2344 415.4273 0.0292 -1.0000 -1.0000 5436374 1579406069.70 151.4734 59.9964 32.0000 1.9663 1.9671 415.0573 415.2498 0.0291 -1.0000 -1.0000 5436437 1579406069.80 151.4734 59.9964 32.0000 1.9660 1.9667 415.2756 415.4678 0.0291 -1.0000 -1.0000 5436515 1579406069.90 151.4734 59.9964 32.0000 1.9667 1.9675 415.3028 415.4959 0.0292 -1.0000 -1.0000 5436577 1579406070.00 151.4734 59.9964 32.0000 1.9664 1.9671 415.2162 415.4089 0.0291 -1.0000 -1.0000 5436640 1579406070.10 151.4734 59.9964 32.0000 1.9675 1.9682 415.0758 415.2683 0.0292 -1.0000 -1.0000 5436718 1579406070.20 151.5254 59.9964 32.0000 1.9662 1.9670 415.0862 415.2800 0.0293 -1.0000 -1.0000 5436780 1579406070.30 151.5254 59.9964 32.0000 1.9659 1.9666 415.2616 415.4549 0.0292 -1.0000 -1.0000 5436843 1579406070.40 151.5254 59.9964 32.0000 1.9663 1.9671 415.3391 415.5327 0.0292 -1.0000 -1.0000 5436984 1579406070.50 151.5254 59.9964 32.0000 1.9666 1.9674 415.1856 415.3787 0.0292 -1.0000 -1.0000 5437046 1579406070.60 151.5254 59.9964 32.0000 1.9669 1.9676 415.0850 415.2763 0.0289 -1.0000 -1.0000 5437109 1579406070.70 151.5254 59.9964 32.0000 1.9658 1.9665 415.1287 415.3217 0.0292 -1.0000 -1.0000 5437171 1579406070.80 151.5254 59.9964 32.0000 1.9643 1.9650 415.2551 415.4485 0.0292 -1.0000 -1.0000 5437234 1579406070.90 151.5254 59.9964 32.0000 1.9662 1.9670 415.2340 415.4268 0.0292 -1.0000 -1.0000 5437546 1579406071.00 151.5254 59.9964 32.0000 1.9670 1.9678 415.0597 415.2525 0.0291 -1.0000 -1.0000 5437609 1579406071.10 151.5254 59.9964 32.0000 1.9658 1.9666 415.1019 415.2943 0.0291 -1.0000 -1.0000 5437671 1579406071.20 151.5254 59.9964 32.0000 1.9657 1.9664 415.2438 415.4367 0.0292 -1.0000 -1.0000 5437734 1579406071.30 151.5254 59.9964 32.0000 1.9652 1.9660 415.3032 415.4957 0.0291 -1.0000 -1.0000 5437796 1579406071.40 151.4138 59.9964 32.0000 1.9660 1.9668 415.2697 415.4625 0.0291 -1.0000 -1.0000 5438234 1579406071.50 151.4138 59.9964 32.0000 1.9674 1.9681 415.0860 415.2784 0.0291 -1.0000 -1.0000 5438312 1579406071.60 151.4138 59.9964 32.0000 1.9665 1.9673 415.1755 415.3682 0.0291 -1.0000 -1.0000 5438374 1579406071.70 151.4138 59.9964 32.0000 1.9655 1.9662 415.3439 415.5375 0.0293 -1.0000 -1.0000 5438437 1579406071.80 151.4138 59.9964 32.0000 1.9651 1.9658 415.3275 415.5211 0.0291 -1.0000 -1.0000 5438499 1579406071.90 151.4942 59.9964 32.0000 1.9657 1.9665 415.1093 415.3013 0.0290 -1.0000 -1.0000 5438734 1579406072.00 151.5152 59.9964 32.0000 1.9663 1.9670 415.1723 415.3647 0.0290 -1.0000 -1.0000 5438796 1579406072.10 151.5152 59.9964 32.0000 1.9659 1.9666 415.2676 415.4596 0.0291 -1.0000 -1.0000 5438859 1579406072.20 151.5152 59.9964 32.0000 1.9660 1.9668 415.3340 415.5263 0.0291 -1.0000 -1.0000 5438921 1579406072.30 151.5152 59.9964 32.0000 1.9666 1.9673 415.2713 415.4643 0.0292 -1.0000 -1.0000 5438984 1579406072.40 151.5152 59.9964 32.0000 1.9665 1.9672 415.0919 415.2850 0.0292 -1.0000 -1.0000 5439062 1579406072.50 151.5424 59.9964 32.0000 1.9667 1.9674 415.1225 415.3158 0.0292 -1.0000 -1.0000 5439343 1579406072.60 151.5424 59.9964 32.0000 1.9662 1.9669 415.1412 415.3336 0.0291 -1.0000 -1.0000 5439405 1579406072.70 151.5424 59.9964 32.0000 1.9653 1.9661 415.3423 415.5351 0.0291 -1.0000 -1.0000 5439468 1579406072.80 151.5424 59.9964 32.0000 1.9650 1.9657 415.2766 415.4700 0.0292 -1.0000 -1.0000 5439530 1579406072.90 151.5424 59.9964 32.0000 1.9659 1.9666 415.1999 415.3925 0.0291 -1.0000 -1.0000 5439609 1579406073.00 151.4745 59.9964 32.0000 1.9667 1.9674 415.1119 415.3046 0.0291 -1.0000 -1.0000 5440249 1579406073.10 151.4634 59.9964 32.0000 1.9654 1.9661 415.1223 415.3158 0.0292 -1.0000 -1.0000 5440312 1579406073.20 151.4634 59.9964 32.0000 1.9650 1.9657 415.2674 415.4613 0.0294 -1.0000 -1.0000 5440374 1579406073.30 151.4634 59.9964 32.0000 1.9653 1.9661 415.2642 415.4570 0.0291 -1.0000 -1.0000 5440437 1579406073.40 151.4634 59.9964 32.0000 1.9667 1.9674 415.0921 415.2852 0.0292 -1.0000 -1.0000 5440530 1579406073.50 151.4634 59.9964 32.0000 1.9665 1.9673 415.0311 415.2237 0.0291 -1.0000 -1.0000 5440593 1579406073.60 151.4588 59.9964 32.0000 1.9669 1.9676 415.1427 415.3345 0.0290 -1.0000 -1.0000 5440656 1579406073.70 151.4588 59.9964 32.0000 1.9664 1.9671 415.2088 415.4010 0.0291 -1.0000 -1.0000 5440718 1579406073.80 151.4588 59.9964 32.0000 1.9663 1.9671 415.4003 415.5934 0.0292 -1.0000 -1.0000 5440796 1579406073.90 151.4588 59.9964 32.0000 1.9667 1.9674 415.2453 415.4384 0.0292 -1.0000 -1.0000 5440859 1579406074.00 151.4588 59.9964 32.0000 1.9670 1.9677 415.1230 415.3167 0.0293 -1.0000 -1.0000 5440921 1579406074.10 151.4571 59.9964 32.0000 1.9665 1.9672 415.2742 415.4677 0.0292 -1.0000 -1.0000 5440999 1579406074.20 151.4564 59.9964 32.0000 1.9659 1.9667 415.3151 415.5086 0.0292 -1.0000 -1.0000 5441062 1579406074.30 151.4564 59.9964 32.0000 1.9659 1.9667 415.2218 415.4149 0.0292 -1.0000 -1.0000 5441124 1579406074.40 151.4564 59.9964 32.0000 1.9665 1.9673 415.0902 415.2830 0.0291 -1.0000 -1.0000 5441187 1579406074.50 151.4564 59.9964 32.0000 1.9660 1.9667 415.0871 415.2802 0.0292 -1.0000 -1.0000 5441249 1579406074.60 151.4564 59.9964 32.0000 1.9658 1.9665 415.3040 415.4973 0.0292 -1.0000 -1.0000 5441327 1579406074.70 151.4273 59.9961 32.0000 1.9651 1.9659 415.2771 415.4704 0.0292 -1.0000 -1.0000 5441390 1579406074.80 151.4273 59.9961 32.0000 1.9661 1.9669 415.2949 415.4891 0.0293 -1.0000 -1.0000 5441452 1579406074.90 151.4273 59.9961 32.0000 1.9664 1.9672 415.0700 415.2632 0.0292 -1.0000 -1.0000 5441530 1579406075.00 151.4273 59.9961 32.0000 1.9658 1.9666 415.0866 415.2795 0.0292 -1.0000 -1.0000 5441702 1579406075.10 151.4273 59.9961 32.0000 1.9656 1.9663 415.2637 415.4581 0.0293 -1.0000 -1.0000 5441765 1579406075.20 151.4273 59.9961 32.0000 1.9656 1.9664 415.2382 415.4309 0.0292 -1.0000 -1.0000 5441843 1579406075.30 151.4273 59.9961 32.0000 1.9660 1.9668 415.0522 415.2460 0.0293 -1.0000 -1.0000 5441905 1579406075.40 151.4273 59.9961 32.0000 1.9668 1.9675 415.0180 415.2112 0.0292 -1.0000 -1.0000 5441968 1579406075.50 151.4273 59.9961 32.0000 1.9659 1.9666 415.1323 415.3251 0.0291 -1.0000 -1.0000 5442046 1579406075.60 151.4273 59.9961 32.0000 1.9657 1.9664 415.3236 415.5165 0.0291 -1.0000 -1.0000 5442281 1579406075.70 151.4273 59.9961 32.0000 1.9662 1.9670 415.1868 415.3799 0.0292 -1.0000 -1.0000 5442343 1579406075.80 151.4273 59.9961 32.0000 1.9666 1.9673 415.0587 415.2515 0.0292 -1.0000 -1.0000 5442421 1579406075.90 151.4189 59.9961 32.0000 1.9678 1.9685 415.0384 415.2311 0.0291 -1.0000 -1.0000 5442484 1579406076.00 151.4189 59.9961 32.0000 1.9672 1.9679 415.3237 415.5169 0.0292 -1.0000 -1.0000 5442546 1579406076.10 151.4189 59.9961 32.0000 1.9665 1.9672 415.3248 415.5178 0.0292 -1.0000 -1.0000 5442827 1579406076.20 151.4189 59.9961 32.0000 1.9664 1.9672 415.3106 415.5035 0.0291 -1.0000 -1.0000 5442890 1579406076.30 151.4189 59.9961 32.0000 1.9663 1.9671 415.2064 415.3979 0.0290 -1.0000 -1.0000 5442952 1579406076.40 151.4189 59.9961 32.0000 1.9665 1.9673 415.0629 415.2552 0.0291 -1.0000 -1.0000 5443030 1579406076.50 151.4189 59.9961 32.0000 1.9664 1.9671 415.3268 415.5193 0.0291 -1.0000 -1.0000 5443093 1579406076.60 151.5723 59.9961 32.0000 1.9655 1.9662 415.3466 415.5389 0.0291 -1.0000 -1.0000 5443484 1579406076.70 151.5723 59.9961 32.0000 1.9665 1.9672 415.2599 415.4530 0.0291 -1.0000 -1.0000 5443546 1579406076.80 151.5723 59.9961 32.0000 1.9661 1.9669 415.1996 415.3927 0.0292 -1.0000 -1.0000 5443609 1579406076.90 151.5723 59.9961 32.0000 1.9667 1.9675 415.1601 415.3526 0.0291 -1.0000 -1.0000 5443687 1579406077.00 151.5723 59.9961 32.0000 1.9670 1.9677 415.1147 415.3072 0.0290 -1.0000 -1.0000 5443749 1579406077.10 151.5439 59.9961 32.0000 1.9659 1.9666 415.3361 415.5285 0.0291 -1.0000 -1.0000 5444234 1579406077.20 151.5439 59.9961 32.0000 1.9663 1.9670 415.2971 415.4898 0.0291 -1.0000 -1.0000 5444296 1579406077.30 151.5439 59.9961 32.0000 1.9663 1.9670 415.2213 415.4145 0.0292 -1.0000 -1.0000 5444359 1579406077.40 151.5439 59.9961 32.0000 1.9664 1.9671 415.1381 415.3322 0.0293 -1.0000 -1.0000 5444421 1579406077.50 151.5439 59.9961 32.0000 1.9659 1.9666 415.2980 415.4913 0.0292 -1.0000 -1.0000 5444499 1579406077.60 151.5320 59.9961 32.0000 1.9657 1.9664 415.3448 415.5374 0.0291 -1.0000 -1.0000 5444562 1579406077.70 151.4312 59.9961 32.0000 1.9660 1.9668 415.3028 415.4962 0.0293 -1.0000 -1.0000 5444624 1579406077.80 151.4312 59.9961 32.0000 1.9665 1.9673 415.1615 415.3560 0.0293 -1.0000 -1.0000 5444702 1579406077.90 151.4312 59.9961 32.0000 1.9665 1.9672 415.0677 415.2608 0.0291 -1.0000 -1.0000 5444765 1579406078.00 151.4312 59.9961 32.0000 1.9666 1.9673 415.2348 415.4274 0.0291 -1.0000 -1.0000 5444827 1579406078.10 151.4312 59.9961 32.0000 1.9654 1.9661 415.3261 415.5193 0.0292 -1.0000 -1.0000 5444905 1579406078.20 151.4312 59.9961 32.0000 1.9664 1.9672 415.2132 415.4059 0.0291 -1.0000 -1.0000 5444968 1579406078.30 151.5430 59.9961 32.0000 1.9671 1.9679 415.0735 415.2661 0.0291 -1.0000 -1.0000 5445030 1579406078.40 151.5430 59.9961 32.0000 1.9687 1.9695 415.0441 415.2369 0.0291 -1.0000 -1.0000 5445093 1579406078.50 151.5430 59.9961 32.0000 1.9670 1.9678 415.2902 415.4832 0.0292 -1.0000 -1.0000 5445155 1579406078.60 151.5430 59.9961 32.0000 1.9664 1.9672 415.2806 415.4740 0.0292 -1.0000 -1.0000 5445234 1579406078.70 151.5430 59.9961 32.0000 1.9672 1.9680 415.1416 415.3334 0.0290 -1.0000 -1.0000 5445296 1579406078.80 151.5430 59.9961 32.0000 1.9668 1.9676 415.0948 415.2874 0.0291 -1.0000 -1.0000 5445359 1579406078.90 151.5457 59.9961 32.0000 1.9660 1.9667 415.2452 415.4375 0.0291 -1.0000 -1.0000 5445437 1579406079.00 151.5457 59.9961 32.0000 1.9662 1.9670 415.3280 415.5208 0.0292 -1.0000 -1.0000 5445499 1579406079.10 151.5457 59.9961 32.0000 1.9661 1.9668 415.1980 415.3909 0.0291 -1.0000 -1.0000 5445562 1579406079.20 151.5457 59.9961 32.0000 1.9661 1.9669 415.0861 415.2789 0.0291 -1.0000 -1.0000 5446109 1579406079.30 151.5457 59.9961 32.0000 1.9666 1.9673 415.0125 415.2052 0.0291 -1.0000 -1.0000 5446171 1579406079.40 151.4535 59.9961 32.0000 1.9658 1.9665 415.2319 415.4242 0.0290 -1.0000 -1.0000 5446234 1579406079.50 151.4535 59.9961 32.0000 1.9664 1.9671 415.3782 415.5706 0.0291 -1.0000 -1.0000 5446312 1579406079.60 151.4535 59.9961 32.0000 1.9659 1.9667 415.2310 415.4238 0.0291 -1.0000 -1.0000 5446374 1579406079.70 151.4535 59.9961 32.0000 1.9658 1.9666 415.1163 415.3086 0.0291 -1.0000 -1.0000 5446702 1579406079.80 151.4535 59.9961 32.0000 1.9659 1.9667 415.1808 415.3733 0.0291 -1.0000 -1.0000 5446780 1579406079.90 151.4505 59.9962 32.0000 1.9660 1.9668 415.3514 415.5437 0.0290 -1.0000 -1.0000 5446843 1579406080.00 151.4444 59.9965 32.0000 1.9663 1.9670 415.2474 415.4395 0.0290 -1.0000 -1.0000 5446905 1579406080.10 151.4444 59.9965 32.0000 1.9670 1.9677 415.1036 415.2952 0.0290 -1.0000 -1.0000 5446984 1579406080.20 151.4444 59.9965 32.0000 1.9666 1.9674 415.0939 415.2861 0.0291 -1.0000 -1.0000 5447046 1579406080.30 151.4444 59.9965 32.0000 1.9659 1.9666 415.1715 415.3640 0.0290 -1.0000 -1.0000 5447109 1579406080.40 151.4444 59.9965 32.0000 1.9651 1.9659 415.4002 415.5929 0.0291 -1.0000 -1.0000 5447171 1579406080.50 151.4444 59.9965 32.0000 1.9660 1.9668 415.2466 415.4392 0.0291 -1.0000 -1.0000 5447234 1579406080.60 151.4444 59.9965 32.0000 1.9669 1.9677 415.0428 415.2349 0.0290 -1.0000 -1.0000 5447312 1579406080.70 151.4969 59.9965 32.0000 1.9669 1.9677 415.1050 415.2976 0.0291 -1.0000 -1.0000 5447374 1579406080.80 151.5457 59.9965 32.0000 1.9669 1.9677 415.2225 415.4144 0.0290 -1.0000 -1.0000 5447437 1579406080.90 151.5457 59.9965 32.0000 1.9656 1.9664 415.1664 415.3586 0.0290 -1.0000 -1.0000 5447515 1579406081.00 151.5457 59.9965 32.0000 1.9674 1.9681 415.0593 415.2526 0.0293 -1.0000 -1.0000 5447577 1579406081.10 151.5457 59.9965 32.0000 1.9664 1.9671 415.0909 415.2829 0.0290 -1.0000 -1.0000 5447640 1579406081.20 151.5457 59.9965 32.0000 1.9660 1.9667 415.2246 415.4171 0.0291 -1.0000 -1.0000 5447781 1579406081.30 151.5457 59.9965 32.0000 1.9661 1.9668 415.2424 415.4356 0.0292 -1.0000 -1.0000 5447843 1579406081.40 151.5104 59.9965 32.0000 1.9660 1.9668 415.0387 415.2310 0.0290 -1.0000 -1.0000 5447890 1579406081.50 151.5104 59.9965 32.0000 1.9662 1.9670 415.1017 415.2935 0.0290 -1.0000 -1.0000 5447968 1579406081.60 151.5104 59.9965 32.0000 1.9657 1.9665 415.2523 415.4463 0.0293 -1.0000 -1.0000 5448031 1579406081.70 151.5104 59.9965 32.0000 1.9657 1.9665 415.3689 415.5609 0.0290 -1.0000 -1.0000 5448515 1579406081.80 151.5104 59.9965 32.0000 1.9664 1.9671 415.2290 415.4206 0.0289 -1.0000 -1.0000 5448578 1579406081.90 151.5104 59.9965 32.0000 1.9665 1.9673 415.1226 415.3154 0.0291 -1.0000 -1.0000 5448656 1579406082.00 151.5844 59.9965 32.0000 1.9660 1.9668 415.2466 415.4390 0.0291 -1.0000 -1.0000 5448702 1579406082.10 151.5844 59.9965 32.0000 1.9661 1.9669 415.2792 415.4718 0.0291 -1.0000 -1.0000 5448780 1579406082.20 151.5844 59.9965 32.0000 1.9659 1.9667 415.3069 415.4993 0.0291 -1.0000 -1.0000 5449030 1579406082.30 151.5844 59.9965 32.0000 1.9667 1.9674 415.1483 415.3412 0.0291 -1.0000 -1.0000 5449093 1579406082.40 151.5844 59.9965 32.0000 1.9664 1.9671 415.0473 415.2395 0.0291 -1.0000 -1.0000 5449155 1579406082.50 151.5614 59.9965 32.0000 1.9662 1.9669 415.0535 415.2452 0.0290 -1.0000 -1.0000 5449218 1579406082.60 151.5397 59.9965 32.0000 1.9655 1.9663 415.1523 415.3449 0.0291 -1.0000 -1.0000 5449296 1579406082.70 151.5397 59.9965 32.0000 1.9657 1.9665 415.2310 415.4225 0.0289 -1.0000 -1.0000 5449359 1579406082.80 151.5397 59.9965 32.0000 1.9665 1.9673 415.1926 415.3854 0.0291 -1.0000 -1.0000 5449577 1579406082.90 151.5397 59.9965 32.0000 1.9666 1.9674 415.1147 415.3077 0.0292 -1.0000 -1.0000 5449655 1579406083.00 151.5397 59.9965 32.0000 1.9668 1.9676 415.0149 415.2082 0.0292 -1.0000 -1.0000 5449718 1579406083.10 151.4789 59.9965 32.0000 1.9659 1.9667 415.2659 415.4594 0.0292 -1.0000 -1.0000 5449781 1579406083.20 151.4789 59.9965 32.0000 1.9662 1.9670 415.2642 415.4568 0.0290 -1.0000 -1.0000 5449859 1579406083.30 151.4789 59.9965 32.0000 1.9665 1.9672 415.1484 415.3411 0.0292 -1.0000 -1.0000 5449984 1579406083.40 151.4789 59.9965 32.0000 1.9669 1.9676 415.0793 415.2718 0.0290 -1.0000 -1.0000 5450046 1579406083.50 151.4789 59.9965 32.0000 1.9663 1.9670 415.1530 415.3455 0.0292 -1.0000 -1.0000 5450109 1579406083.60 151.4789 59.9965 32.0000 1.9653 1.9661 415.3434 415.5375 0.0293 -1.0000 -1.0000 5450171 1579406083.70 151.4801 59.9965 32.0000 1.9656 1.9664 415.3070 415.4990 0.0291 -1.0000 -1.0000 5450249 1579406083.80 151.4802 59.9965 32.0000 1.9664 1.9672 415.2599 415.4527 0.0291 -1.0000 -1.0000 5450312 1579406083.90 151.4802 59.9965 32.0000 1.9665 1.9672 415.1229 415.3140 0.0290 -1.0000 -1.0000 5450374 1579406084.00 151.4802 59.9965 32.0000 1.9667 1.9674 415.0332 415.2251 0.0290 -1.0000 -1.0000 5450437 1579406084.10 151.4802 59.9965 32.0000 1.9660 1.9667 415.1497 415.3423 0.0291 -1.0000 -1.0000 5450515 1579406084.20 151.4802 59.9965 32.0000 1.9663 1.9670 415.2332 415.4250 0.0290 -1.0000 -1.0000 5450578 1579406084.30 151.5206 59.9965 32.0000 1.9658 1.9665 415.0662 415.2588 0.0291 -1.0000 -1.0000 5450765 1579406084.40 151.5206 59.9965 32.0000 1.9667 1.9674 414.9942 415.1863 0.0290 -1.0000 -1.0000 5450827 1579406084.50 151.5206 59.9965 32.0000 1.9657 1.9665 415.1346 415.3270 0.0290 -1.0000 -1.0000 5450890 1579406084.60 151.5206 59.9965 32.0000 1.9655 1.9662 415.2571 415.4489 0.0291 -1.0000 -1.0000 5450968 1579406084.70 151.5206 59.9965 32.0000 1.9652 1.9660 415.2604 415.4531 0.0291 -1.0000 -1.0000 5451030 1579406084.80 151.4501 59.9972 32.0000 1.9668 1.9675 415.2376 415.4288 0.0289 -1.0000 -1.0000 5451515 1579406084.90 151.4501 59.9972 32.0000 1.9662 1.9669 415.1076 415.2999 0.0291 -1.0000 -1.0000 5451577 1579406085.00 151.4501 59.9972 32.0000 1.9665 1.9673 415.1602 415.3525 0.0291 -1.0000 -1.0000 5451640 1579406085.10 151.4501 59.9972 32.0000 1.9660 1.9668 415.1294 415.3216 0.0291 -1.0000 -1.0000 5451702 1579406085.20 151.4501 59.9972 32.0000 1.9656 1.9664 415.3285 415.5215 0.0292 -1.0000 -1.0000 5451781 1579406085.30 151.4501 59.9972 32.0000 1.9658 1.9666 415.1209 415.3135 0.0291 -1.0000 -1.0000 5452031 1579406085.40 151.4501 59.9972 32.0000 1.9661 1.9669 415.0914 415.2836 0.0290 -1.0000 -1.0000 5452093 1579406085.50 151.4482 59.9972 32.0000 1.9655 1.9663 415.1858 415.3771 0.0289 -1.0000 -1.0000 5452156 1579406085.60 151.4198 59.9972 32.0000 1.9656 1.9663 415.2687 415.4608 0.0291 -1.0000 -1.0000 5452218 1579406085.70 151.4198 59.9972 32.0000 1.9656 1.9664 415.1955 415.3884 0.0292 -1.0000 -1.0000 5452281 1579406085.80 151.4198 59.9972 32.0000 1.9663 1.9671 415.0836 415.2758 0.0289 -1.0000 -1.0000 5452531 1579406085.90 151.4198 59.9972 32.0000 1.9666 1.9673 415.0005 415.1923 0.0290 -1.0000 -1.0000 5452593 1579406086.00 151.4198 59.9972 32.0000 1.9659 1.9667 415.2274 415.4198 0.0291 -1.0000 -1.0000 5452656 1579406086.10 151.5290 59.9972 32.0000 1.9656 1.9664 415.2438 415.4376 0.0293 -1.0000 -1.0000 5452734 1579406086.20 151.5290 59.9972 32.0000 1.9670 1.9678 415.1149 415.3067 0.0290 -1.0000 -1.0000 5452796 1579406086.30 151.5290 59.9972 32.0000 1.9665 1.9673 415.0638 415.2564 0.0291 -1.0000 -1.0000 5452984 1579406086.40 151.5290 59.9972 32.0000 1.9658 1.9665 415.1813 415.3740 0.0291 -1.0000 -1.0000 5453265 1579406086.50 151.5290 59.9972 32.0000 1.9660 1.9667 415.2441 415.4370 0.0292 -1.0000 -1.0000 5453343 1579406086.60 151.5290 59.9972 32.0000 1.9663 1.9671 415.1040 415.2965 0.0291 -1.0000 -1.0000 5453405 1579406086.70 151.4506 59.9972 32.0000 1.9663 1.9671 415.0425 415.2344 0.0290 -1.0000 -1.0000 5453468 1579406086.80 151.4506 59.9972 32.0000 1.9657 1.9664 415.0612 415.2537 0.0291 -1.0000 -1.0000 5453530 1579406086.90 151.4506 59.9972 32.0000 1.9658 1.9665 415.3201 415.5129 0.0292 -1.0000 -1.0000 5453609 1579406087.00 151.4506 59.9972 32.0000 1.9662 1.9669 415.2820 415.4747 0.0291 -1.0000 -1.0000 5453671 1579406087.10 151.4506 59.9972 32.0000 1.9665 1.9672 415.1753 415.3670 0.0290 -1.0000 -1.0000 5453734 1579406087.20 151.5274 59.9972 32.0000 1.9670 1.9677 415.0418 415.2334 0.0290 -1.0000 -1.0000 5453812 1579406087.30 151.5366 59.9972 32.0000 1.9668 1.9675 415.1051 415.2974 0.0291 -1.0000 -1.0000 5453874 1579406087.40 151.5366 59.9972 32.0000 1.9656 1.9663 415.2789 415.4715 0.0291 -1.0000 -1.0000 5454249 1579406087.50 151.5366 59.9972 32.0000 1.9666 1.9674 415.2716 415.4646 0.0291 -1.0000 -1.0000 5454327 1579406087.60 151.5366 59.9972 32.0000 1.9666 1.9673 415.1206 415.3138 0.0293 -1.0000 -1.0000 5454390 1579406087.70 151.5366 59.9972 32.0000 1.9666 1.9674 415.1922 415.3849 0.0291 -1.0000 -1.0000 5454453 1579406087.80 151.5046 59.9972 32.0000 1.9660 1.9668 415.2109 415.4036 0.0291 -1.0000 -1.0000 5454515 1579406087.90 151.5046 59.9972 32.0000 1.9663 1.9670 415.1390 415.3313 0.0291 -1.0000 -1.0000 5454765 1579406088.00 151.5046 59.9972 32.0000 1.9665 1.9673 415.0398 415.2321 0.0291 -1.0000 -1.0000 5454827 1579406088.10 151.5046 59.9972 32.0000 1.9666 1.9673 415.0584 415.2499 0.0290 -1.0000 -1.0000 5454890 1579406088.20 151.5046 59.9972 32.0000 1.9652 1.9660 415.2744 415.4666 0.0290 -1.0000 -1.0000 5454952 1579406088.30 151.4117 59.9972 32.0000 1.9653 1.9661 415.1903 415.3818 0.0290 -1.0000 -1.0000 5455030 1579406088.40 151.4117 59.9972 32.0000 1.9660 1.9667 415.0182 415.2115 0.0292 -1.0000 -1.0000 5455265 1579406088.50 151.4117 59.9972 32.0000 1.9662 1.9670 415.0144 415.2064 0.0290 -1.0000 -1.0000 5455327 1579406088.60 151.4117 59.9972 32.0000 1.9662 1.9669 415.1118 415.3054 0.0293 -1.0000 -1.0000 5455405 1579406088.70 151.4117 59.9972 32.0000 1.9666 1.9673 415.2270 415.4192 0.0291 -1.0000 -1.0000 5455468 1579406088.80 151.4117 59.9972 32.0000 1.9669 1.9677 415.1153 415.3072 0.0290 -1.0000 -1.0000 5455530 1579406088.90 151.4417 59.9972 32.0000 1.9663 1.9670 415.0366 415.2286 0.0291 -1.0000 -1.0000 5455609 1579406089.00 151.4417 59.9972 32.0000 1.9665 1.9673 415.2297 415.4231 0.0292 -1.0000 -1.0000 5455671 1579406089.10 151.4417 59.9972 32.0000 1.9656 1.9663 415.2920 415.4841 0.0290 -1.0000 -1.0000 5455734 1579406089.20 151.4417 59.9972 32.0000 1.9657 1.9664 415.2259 415.4187 0.0292 -1.0000 -1.0000 5455796 1579406089.30 151.4417 59.9972 32.0000 1.9665 1.9673 415.1479 415.3395 0.0290 -1.0000 -1.0000 5455859 1579406089.40 151.5511 59.9972 32.0000 1.9663 1.9671 415.0862 415.2782 0.0290 -1.0000 -1.0000 5455921 1579406089.50 151.6253 59.9972 32.0000 1.9666 1.9674 415.2407 415.4333 0.0291 -1.0000 -1.0000 5455999 1579406089.60 151.6253 59.9972 32.0000 1.9663 1.9671 415.3262 415.5183 0.0291 -1.0000 -1.0000 5456062 1579406089.70 151.6253 59.9972 32.0000 1.9662 1.9669 415.2759 415.4682 0.0290 -1.0000 -1.0000 5456124 1579406089.80 151.6253 59.9972 32.0000 1.9671 1.9678 415.1438 415.3360 0.0291 -1.0000 -1.0000 5456202 1579406089.90 151.6253 59.9972 32.0000 1.9665 1.9672 415.1596 415.3518 0.0291 -1.0000 -1.0000 5456265 1579406090.00 151.4896 59.9970 32.0000 1.9656 1.9663 415.2440 415.4368 0.0291 -1.0000 -1.0000 5456515 1579406090.10 151.4896 59.9970 32.0000 1.9654 1.9661 415.1877 415.3803 0.0291 -1.0000 -1.0000 5456578 1579406090.20 151.4896 59.9970 32.0000 1.9657 1.9664 415.1729 415.3664 0.0292 -1.0000 -1.0000 5456640 1579406090.30 151.4896 59.9970 32.0000 1.9673 1.9681 415.0692 415.2614 0.0291 -1.0000 -1.0000 5456702 1579406090.40 151.4896 59.9970 32.0000 1.9667 1.9675 415.1957 415.3874 0.0290 -1.0000 -1.0000 5456780 1579406090.50 151.4896 59.9970 32.0000 1.9652 1.9660 415.2609 415.4537 0.0291 -1.0000 -1.0000 5456843 1579406090.60 151.4896 59.9970 32.0000 1.9665 1.9673 415.2224 415.4148 0.0291 -1.0000 -1.0000 5456921 1579406090.70 151.4896 59.9970 32.0000 1.9669 1.9676 415.1281 415.3196 0.0290 -1.0000 -1.0000 5456984 1579406090.80 151.4896 59.9970 32.0000 1.9662 1.9669 415.0791 415.2720 0.0291 -1.0000 -1.0000 5457046 1579406090.90 151.4896 59.9970 32.0000 1.9665 1.9673 415.1793 415.3717 0.0291 -1.0000 -1.0000 5457109 1579406091.00 151.4896 59.9970 32.0000 1.9661 1.9669 415.2183 415.4107 0.0291 -1.0000 -1.0000 5457796 1579406091.10 151.4852 59.9970 32.0000 1.9670 1.9678 415.0923 415.2841 0.0290 -1.0000 -1.0000 5457859 1579406091.20 151.4494 59.9970 32.0000 1.9665 1.9672 415.0851 415.2770 0.0290 -1.0000 -1.0000 5457937 1579406091.30 151.5468 59.9970 32.0000 1.9659 1.9666 415.2037 415.3953 0.0290 -1.0000 -1.0000 5457999 1579406091.40 151.5468 59.9970 32.0000 1.9657 1.9665 415.3155 415.5085 0.0292 -1.0000 -1.0000 5458062 1579406091.50 151.5468 59.9970 32.0000 1.9654 1.9661 415.2234 415.4164 0.0292 -1.0000 -1.0000 5458124 1579406091.60 151.5468 59.9970 32.0000 1.9660 1.9667 415.2294 415.4225 0.0292 -1.0000 -1.0000 5458187 1579406091.70 151.4851 59.9970 32.0000 1.9661 1.9669 415.0534 415.2456 0.0290 -1.0000 -1.0000 5458249 1579406091.80 151.4851 59.9970 32.0000 1.9672 1.9679 415.0312 415.2243 0.0292 -1.0000 -1.0000 5458328 1579406091.90 151.4851 59.9970 32.0000 1.9661 1.9668 415.1451 415.3379 0.0292 -1.0000 -1.0000 5458390 1579406092.00 151.4851 59.9970 32.0000 1.9662 1.9670 415.1676 415.3604 0.0291 -1.0000 -1.0000 5458499 1579406092.10 151.4851 59.9970 32.0000 1.9670 1.9677 415.1048 415.2968 0.0290 -1.0000 -1.0000 5458562 1579406092.20 151.4727 59.9970 32.0000 1.9664 1.9671 415.0479 415.2400 0.0291 -1.0000 -1.0000 5458624 1579406092.30 151.4400 59.9970 32.0000 1.9660 1.9668 415.1413 415.3336 0.0290 -1.0000 -1.0000 5458687 1579406092.40 151.4400 59.9970 32.0000 1.9659 1.9666 415.2533 415.4459 0.0291 -1.0000 -1.0000 5458765 1579406092.50 151.4400 59.9970 32.0000 1.9654 1.9661 415.3778 415.5695 0.0290 -1.0000 -1.0000 5458999 1579406092.60 151.4400 59.9970 32.0000 1.9663 1.9671 415.1616 415.3541 0.0291 -1.0000 -1.0000 5459077 1579406092.70 151.4400 59.9970 32.0000 1.9670 1.9678 415.0483 415.2422 0.0294 -1.0000 -1.0000 5459140 1579406092.80 151.4400 59.9970 32.0000 1.9666 1.9673 415.1973 415.3907 0.0292 -1.0000 -1.0000 5459202 1579406092.90 151.4400 59.9970 32.0000 1.9661 1.9669 415.3770 415.5698 0.0291 -1.0000 -1.0000 5459265 1579406093.00 151.4400 59.9970 32.0000 1.9664 1.9671 415.3402 415.5334 0.0292 -1.0000 -1.0000 5459609 1579406093.10 151.4400 59.9970 32.0000 1.9666 1.9673 415.2368 415.4295 0.0292 -1.0000 -1.0000 5459671 1579406093.20 151.4400 59.9970 32.0000 1.9665 1.9673 415.1077 415.3007 0.0291 -1.0000 -1.0000 5459734 1579406093.30 151.4400 59.9970 32.0000 1.9657 1.9665 415.1844 415.3769 0.0291 -1.0000 -1.0000 5459796 1579406093.40 151.4400 59.9970 32.0000 1.9665 1.9673 415.2430 415.4363 0.0292 -1.0000 -1.0000 5459874 1579406093.50 151.5217 59.9970 32.0000 1.9662 1.9670 415.2107 415.4031 0.0291 -1.0000 -1.0000 5459937 1579406093.60 151.5217 59.9970 32.0000 1.9659 1.9666 415.0958 415.2882 0.0291 -1.0000 -1.0000 5459999 1579406093.70 151.5217 59.9970 32.0000 1.9663 1.9670 415.0338 415.2256 0.0290 -1.0000 -1.0000 5500062 1579406093.80 151.5217 59.9970 32.0000 1.9653 1.9660 415.1835 415.3760 0.0291 -1.0000 -1.0000 5500140 1579406093.90 151.5217 59.9970 32.0000 1.9659 1.9666 415.3178 415.5080 0.0288 -1.0000 -1.0000 5500202 1579406094.00 151.4138 59.9970 32.0000 1.9658 1.9665 415.1822 415.3758 0.0292 -1.0000 -1.0000 5500265 1579406094.10 151.4138 59.9970 32.0000 1.9664 1.9671 415.0075 415.1999 0.0291 -1.0000 -1.0000 5500499 1579406094.20 151.4138 59.9970 32.0000 1.9660 1.9668 415.0679 415.2600 0.0291 -1.0000 -1.0000 5500562 1579406094.30 151.4138 59.9970 32.0000 1.9662 1.9670 415.3007 415.4931 0.0291 -1.0000 -1.0000 5500624 1579406094.40 151.4138 59.9970 32.0000 1.9654 1.9661 415.2569 415.4501 0.0293 -1.0000 -1.0000 5500702 1579406094.50 151.4138 59.9970 32.0000 1.9665 1.9673 415.1643 415.3577 0.0292 -1.0000 -1.0000 5500765 1579406094.60 151.4266 59.9970 32.0000 1.9655 1.9663 414.9964 415.1891 0.0292 -1.0000 -1.0000 5501015 1579406094.70 151.4263 59.9970 32.0000 1.9659 1.9666 415.2041 415.3979 0.0293 -1.0000 -1.0000 5501077 1579406094.80 151.4263 59.9970 32.0000 1.9653 1.9661 415.3054 415.4986 0.0292 -1.0000 -1.0000 5501124 1579406094.90 151.4263 59.9970 32.0000 1.9664 1.9672 415.2674 415.4610 0.0292 -1.0000 -1.0000 5501202 1579406095.00 151.4263 59.9970 32.0000 1.9666 1.9674 415.1697 415.3624 0.0291 -1.0000 -1.0000 5501265 1579406095.10 151.5596 59.9966 32.0000 1.9666 1.9673 415.0882 415.2802 0.0291 -1.0000 -1.0000 5501499 1579406095.20 151.5063 59.9966 32.0000 1.9660 1.9667 415.1837 415.3768 0.0292 -1.0000 -1.0000 5501577 1579406095.30 151.5063 59.9966 32.0000 1.9652 1.9660 415.2386 415.4301 0.0289 -1.0000 -1.0000 5501640 1579406095.40 151.5063 59.9966 32.0000 1.9666 1.9673 415.1413 415.3339 0.0292 -1.0000 -1.0000 5501702 1579406095.50 151.5063 59.9966 32.0000 1.9662 1.9670 415.0779 415.2712 0.0291 -1.0000 -1.0000 5501780 1579406095.60 151.5063 59.9966 32.0000 1.9657 1.9665 415.0885 415.2812 0.0291 -1.0000 -1.0000 5502265 1579406095.70 151.4278 59.9966 32.0000 1.9654 1.9662 415.2023 415.3946 0.0291 -1.0000 -1.0000 5502328 1579406095.80 151.4278 59.9966 32.0000 1.9655 1.9663 415.2675 415.4606 0.0291 -1.0000 -1.0000 5502390 1579406095.90 151.4278 59.9966 32.0000 1.9662 1.9670 415.1406 415.3336 0.0292 -1.0000 -1.0000 5502453 1579406096.00 151.4278 59.9966 32.0000 1.9668 1.9676 415.0153 415.2075 0.0290 -1.0000 -1.0000 5502515 1579406096.10 151.4278 59.9966 32.0000 1.9663 1.9670 415.0903 415.2826 0.0291 -1.0000 -1.0000 5502749 1579406096.20 151.3688 59.9966 32.0000 1.9658 1.9665 415.2888 415.4816 0.0291 -1.0000 -1.0000 5502812 1579406096.30 151.3688 59.9966 32.0000 1.9657 1.9664 415.2990 415.4918 0.0291 -1.0000 -1.0000 5502874 1579406096.40 151.3688 59.9966 32.0000 1.9657 1.9664 415.2270 415.4195 0.0291 -1.0000 -1.0000 5502953 1579406096.50 151.3688 59.9966 32.0000 1.9661 1.9669 415.1926 415.3858 0.0292 -1.0000 -1.0000 5503015 1579406096.60 151.3688 59.9966 32.0000 1.9654 1.9661 415.2017 415.3950 0.0292 -1.0000 -1.0000 5503296 1579406096.70 151.3688 59.9966 32.0000 1.9664 1.9671 415.3427 415.5358 0.0291 -1.0000 -1.0000 5503359 1579406096.80 151.3688 59.9966 32.0000 1.9662 1.9670 415.1906 415.3838 0.0292 -1.0000 -1.0000 5503421 1579406096.90 151.5495 59.9966 32.0000 1.9668 1.9676 415.1260 415.3184 0.0291 -1.0000 -1.0000 5503499 1579406097.00 151.5495 59.9966 32.0000 1.9657 1.9664 415.0959 415.2899 0.0294 -1.0000 -1.0000 5503562 1579406097.10 151.5495 59.9966 32.0000 1.9656 1.9663 415.2353 415.4279 0.0291 -1.0000 -1.0000 5503624 1579406097.20 151.5372 59.9966 32.0000 1.9649 1.9657 415.2296 415.4225 0.0291 -1.0000 -1.0000 5503765 1579406097.30 151.4632 59.9966 32.0000 1.9662 1.9670 415.1752 415.3680 0.0292 -1.0000 -1.0000 5503828 1579406097.40 151.4632 59.9966 32.0000 1.9660 1.9667 415.0781 415.2705 0.0291 -1.0000 -1.0000 5503890 1579406097.50 151.4632 59.9966 32.0000 1.9660 1.9668 415.1073 415.3000 0.0291 -1.0000 -1.0000 5503968 1579406097.60 151.4632 59.9966 32.0000 1.9659 1.9667 415.2471 415.4405 0.0293 -1.0000 -1.0000 5504031 1579406097.70 151.4632 59.9966 32.0000 1.9659 1.9666 415.3063 415.4985 0.0291 -1.0000 -1.0000 5504093 1579406097.80 151.3961 59.9966 32.0000 1.9658 1.9665 415.1385 415.3315 0.0292 -1.0000 -1.0000 5504171 1579406097.90 151.4277 59.9966 32.0000 1.9661 1.9668 415.0670 415.2599 0.0291 -1.0000 -1.0000 5504234 1579406098.00 151.5027 59.9966 32.0000 1.9656 1.9663 415.2597 415.4519 0.0290 -1.0000 -1.0000 5504296 1579406098.10 151.5027 59.9966 32.0000 1.9655 1.9662 415.3158 415.5082 0.0291 -1.0000 -1.0000 5504359 1579406098.20 151.5027 59.9966 32.0000 1.9665 1.9673 415.2991 415.4927 0.0293 -1.0000 -1.0000 5504484 1579406098.30 151.5142 59.9966 32.0000 1.9668 1.9675 415.1389 415.3331 0.0293 -1.0000 -1.0000 5504546 1579406098.40 151.5251 59.9966 32.0000 1.9656 1.9663 415.0952 415.2881 0.0292 -1.0000 -1.0000 5504624 1579406098.50 151.5251 59.9966 32.0000 1.9660 1.9668 415.1547 415.3476 0.0291 -1.0000 -1.0000 5504687 1579406098.60 151.5251 59.9966 32.0000 1.9651 1.9658 415.2860 415.4788 0.0292 -1.0000 -1.0000 5504765 1579406098.70 151.5251 59.9966 32.0000 1.9658 1.9666 415.1756 415.3694 0.0293 -1.0000 -1.0000 5505546 1579406098.80 151.5251 59.9966 32.0000 1.9666 1.9674 415.1157 415.3084 0.0291 -1.0000 -1.0000 5505624 1579406098.90 151.5017 59.9966 32.0000 1.9656 1.9663 415.0981 415.2916 0.0292 -1.0000 -1.0000 5505687 1579406099.00 151.5017 59.9966 32.0000 1.9650 1.9658 415.1546 415.3473 0.0291 -1.0000 -1.0000 5505749 1579406099.10 151.5017 59.9966 32.0000 1.9653 1.9660 415.1889 415.3825 0.0292 -1.0000 -1.0000 5505828 1579406099.20 151.5017 59.9966 32.0000 1.9658 1.9666 415.1587 415.3516 0.0292 -1.0000 -1.0000 5505905 1579406099.30 151.5017 59.9966 32.0000 1.9655 1.9662 415.0168 415.2100 0.0291 -1.0000 -1.0000 5505968 1579406099.40 151.4944 59.9966 32.0000 1.9667 1.9674 415.0390 415.2313 0.0292 -1.0000 -1.0000 5506093 1579406099.50 151.4944 59.9966 32.0000 1.9654 1.9662 415.2235 415.4172 0.0292 -1.0000 -1.0000 5506171 1579406099.60 151.4944 59.9966 32.0000 1.9658 1.9666 415.3195 415.5123 0.0291 -1.0000 -1.0000 5506234 1579406099.70 151.4944 59.9966 32.0000 1.9663 1.9671 415.2502 415.4432 0.0292 -1.0000 -1.0000 5506296 1579406099.80 151.4944 59.9966 32.0000 1.9669 1.9677 415.1160 415.3088 0.0291 -1.0000 -1.0000 5506359 1579406099.90 151.4969 59.9967 32.0000 1.9669 1.9677 415.1673 415.3608 0.0293 -1.0000 -1.0000 5506421 1579406100.00 151.5146 59.9974 32.0000 1.9664 1.9671 415.3179 415.5119 0.0293 -1.0000 -1.0000 5506484 1579406100.10 151.5146 59.9974 32.0000 1.9670 1.9678 415.1635 415.3562 0.0291 -1.0000 -1.0000 5506562 1579406100.20 151.5146 59.9974 32.0000 1.9665 1.9673 415.0655 415.2577 0.0291 -1.0000 -1.0000 5506624 1579406100.30 151.5146 59.9974 32.0000 1.9660 1.9667 415.1597 415.3535 0.0293 -1.0000 -1.0000 5506687 1579406100.40 151.5146 59.9974 32.0000 1.9656 1.9664 415.2615 415.4539 0.0291 -1.0000 -1.0000 5506765 1579406100.50 151.5146 59.9974 32.0000 1.9657 1.9664 415.2329 415.4264 0.0293 -1.0000 -1.0000 5506827 1579406100.60 151.4810 59.9974 32.0000 1.9664 1.9672 415.1974 415.3899 0.0291 -1.0000 -1.0000 5506890 1579406100.70 151.4810 59.9974 32.0000 1.9667 1.9674 415.0027 415.1951 0.0290 -1.0000 -1.0000 5507030 1579406100.80 151.4810 59.9974 32.0000 1.9661 1.9669 415.0638 415.2568 0.0293 -1.0000 -1.0000 5507093 1579406100.90 151.4810 59.9974 32.0000 1.9653 1.9661 415.3045 415.4968 0.0291 -1.0000 -1.0000 5507155 1579406101.00 151.4810 59.9974 32.0000 1.9664 1.9672 415.1753 415.3689 0.0292 -1.0000 -1.0000 5507218 1579406101.10 151.4620 59.9974 32.0000 1.9667 1.9674 415.0297 415.2229 0.0293 -1.0000 -1.0000 5507280 1579406101.20 151.4460 59.9974 32.0000 1.9659 1.9667 415.0215 415.2142 0.0291 -1.0000 -1.0000 5507359 1579406101.30 151.4460 59.9974 32.0000 1.9661 1.9669 415.3360 415.5286 0.0291 -1.0000 -1.0000 5507499 1579406101.40 151.4460 59.9974 32.0000 1.9660 1.9667 415.2495 415.4421 0.0290 -1.0000 -1.0000 5507562 1579406101.50 151.4460 59.9974 32.0000 1.9662 1.9669 415.1271 415.3203 0.0292 -1.0000 -1.0000 5507640 1579406101.60 151.4460 59.9974 32.0000 1.9665 1.9672 415.0512 415.2435 0.0291 -1.0000 -1.0000 5507687 1579406101.70 151.5010 59.9974 32.0000 1.9658 1.9665 415.0635 415.2563 0.0292 -1.0000 -1.0000 5507765 1579406101.80 151.5010 59.9974 32.0000 1.9666 1.9673 415.3070 415.4994 0.0291 -1.0000 -1.0000 5508296 1579406101.90 151.5010 59.9974 32.0000 1.9658 1.9666 415.3868 415.5793 0.0291 -1.0000 -1.0000 5508359 1579406102.00 151.5010 59.9974 32.0000 1.9663 1.9670 415.2801 415.4730 0.0292 -1.0000 -1.0000 5508421 1579406102.10 151.5010 59.9974 32.0000 1.9665 1.9672 415.0392 415.2320 0.0291 -1.0000 -1.0000 5508499 1579406102.20 151.5381 59.9974 32.0000 1.9657 1.9665 415.1049 415.2978 0.0292 -1.0000 -1.0000 5508562 1579406102.30 151.5485 59.9974 32.0000 1.9658 1.9666 415.2643 415.4580 0.0293 -1.0000 -1.0000 5508780 1579406102.40 151.5485 59.9974 32.0000 1.9663 1.9671 415.3136 415.5066 0.0292 -1.0000 -1.0000 5508859 1579406102.50 151.5485 59.9974 32.0000 1.9669 1.9677 415.0070 415.2005 0.0293 -1.0000 -1.0000 5508921 1579406102.60 151.5485 59.9974 32.0000 1.9667 1.9674 414.9902 415.1838 0.0293 -1.0000 -1.0000 5508984 1579406102.70 151.5469 59.9974 32.0000 1.9664 1.9671 414.9846 415.1785 0.0292 -1.0000 -1.0000 5509046 1579406102.80 151.5085 59.9974 32.0000 1.9664 1.9671 415.1390 415.3316 0.0292 -1.0000 -1.0000 5509280 1579406102.90 151.5085 59.9974 32.0000 1.9658 1.9665 415.2424 415.4351 0.0291 -1.0000 -1.0000 5509359 1579406103.00 151.5085 59.9974 32.0000 1.9662 1.9669 415.2243 415.4171 0.0292 -1.0000 -1.0000 5509421 1579406103.10 151.5085 59.9974 32.0000 1.9655 1.9663 415.0881 415.2812 0.0291 -1.0000 -1.0000 5509484 1579406103.20 151.5085 59.9974 32.0000 1.9657 1.9664 415.1723 415.3638 0.0289 -1.0000 -1.0000 5509562 1579406103.30 151.4694 59.9974 32.0000 1.9654 1.9661 415.2348 415.4270 0.0291 -1.0000 -1.0000 5509999 1579406103.40 151.4678 59.9974 32.0000 1.9658 1.9666 415.2763 415.4691 0.0291 -1.0000 -1.0000 5510062 1579406103.50 151.4678 59.9974 32.0000 1.9663 1.9671 415.0578 415.2506 0.0291 -1.0000 -1.0000 5510124 1579406103.60 151.4678 59.9974 32.0000 1.9670 1.9677 415.1151 415.3074 0.0290 -1.0000 -1.0000 5510187 1579406103.70 151.4678 59.9974 32.0000 1.9669 1.9676 415.2002 415.3924 0.0291 -1.0000 -1.0000 5510249 1579406103.80 151.4678 59.9974 32.0000 1.9664 1.9671 415.2629 415.4551 0.0291 -1.0000 -1.0000 5510328 1579406103.90 151.5523 59.9974 32.0000 1.9659 1.9666 415.1853 415.3777 0.0291 -1.0000 -1.0000 5510390 1579406104.00 151.5523 59.9974 32.0000 1.9663 1.9670 415.0975 415.2902 0.0291 -1.0000 -1.0000 5510453 1579406104.10 151.5523 59.9974 32.0000 1.9668 1.9676 414.9726 415.1650 0.0291 -1.0000 -1.0000 5510531 1579406104.20 151.5523 59.9974 32.0000 1.9662 1.9669 415.0436 415.2361 0.0291 -1.0000 -1.0000 5510593 1579406104.30 151.5523 59.9974 32.0000 1.9665 1.9672 415.1322 415.3250 0.0292 -1.0000 -1.0000 5510765 1579406104.40 151.5004 59.9974 32.0000 1.9664 1.9672 415.0521 415.2459 0.0293 -1.0000 -1.0000 5510843 1579406104.50 151.5004 59.9974 32.0000 1.9667 1.9675 415.0337 415.2270 0.0292 -1.0000 -1.0000 5510905 1579406104.60 151.5004 59.9974 32.0000 1.9661 1.9669 415.1659 415.3591 0.0292 -1.0000 -1.0000 5510968 1579406104.70 151.5004 59.9974 32.0000 1.9655 1.9663 415.2456 415.4383 0.0291 -1.0000 -1.0000 5511030 1579406104.80 151.5004 59.9974 32.0000 1.9658 1.9666 415.2189 415.4108 0.0290 -1.0000 -1.0000 5511265 1579406104.90 151.5004 59.9974 32.0000 1.9668 1.9675 415.1211 415.3142 0.0292 -1.0000 -1.0000 5511327 1579406105.00 151.4380 59.9972 32.0000 1.9666 1.9674 415.0617 415.2532 0.0290 -1.0000 -1.0000 5511390 1579406105.10 151.4380 59.9972 32.0000 1.9659 1.9667 415.1099 415.3023 0.0290 -1.0000 -1.0000 5511468 1579406105.20 151.4380 59.9972 32.0000 1.9654 1.9662 415.1858 415.3778 0.0290 -1.0000 -1.0000 5511530 1579406105.30 151.4380 59.9972 32.0000 1.9656 1.9663 415.3116 415.5043 0.0291 -1.0000 -1.0000 5511765 1579406105.40 151.4380 59.9972 32.0000 1.9658 1.9665 415.0888 415.2817 0.0292 -1.0000 -1.0000 5511828 1579406105.50 151.4380 59.9972 32.0000 1.9663 1.9671 415.0611 415.2535 0.0291 -1.0000 -1.0000 5511890 1579406105.60 151.5177 59.9972 32.0000 1.9662 1.9670 415.1796 415.3738 0.0293 -1.0000 -1.0000 5511968 1579406105.70 151.5177 59.9972 32.0000 1.9659 1.9666 415.3036 415.4964 0.0291 -1.0000 -1.0000 5512031 1579406105.80 151.5177 59.9972 32.0000 1.9660 1.9667 415.2924 415.4859 0.0293 -1.0000 -1.0000 5512265 1579406105.90 151.5177 59.9972 32.0000 1.9665 1.9673 415.1598 415.3533 0.0292 -1.0000 -1.0000 5512328 1579406106.00 151.5177 59.9972 32.0000 1.9671 1.9678 415.0714 415.2643 0.0292 -1.0000 -1.0000 5512390 1579406106.10 151.5247 59.9972 32.0000 1.9664 1.9672 415.1540 415.3469 0.0292 -1.0000 -1.0000 5512468 1579406106.20 151.5300 59.9972 32.0000 1.9662 1.9669 415.2439 415.4369 0.0292 -1.0000 -1.0000 5512531 1579406106.30 151.5300 59.9972 32.0000 1.9663 1.9671 415.1385 415.3315 0.0292 -1.0000 -1.0000 5513437 1579406106.40 151.5300 59.9972 32.0000 1.9664 1.9672 414.9737 415.1665 0.0292 -1.0000 -1.0000 5513515 1579406106.50 151.5300 59.9972 32.0000 1.9668 1.9675 415.0923 415.2854 0.0292 -1.0000 -1.0000 5513577 1579406106.60 151.5300 59.9972 32.0000 1.9657 1.9664 415.3059 415.4990 0.0292 -1.0000 -1.0000 5513640 1579406106.70 151.4433 59.9972 32.0000 1.9663 1.9670 415.1253 415.3183 0.0291 -1.0000 -1.0000 5513702 1579406106.80 151.4433 59.9972 32.0000 1.9665 1.9672 415.0313 415.2238 0.0291 -1.0000 -1.0000 5513765 1579406106.90 151.4433 59.9972 32.0000 1.9655 1.9662 415.1056 415.2977 0.0291 -1.0000 -1.0000 5513843 1579406107.00 151.4433 59.9972 32.0000 1.9650 1.9658 415.2342 415.4279 0.0293 -1.0000 -1.0000 5513905 1579406107.10 151.4433 59.9972 32.0000 1.9660 1.9667 415.2167 415.4096 0.0291 -1.0000 -1.0000 5513968 1579406107.20 151.4305 59.9972 32.0000 1.9663 1.9670 415.1805 415.3732 0.0292 -1.0000 -1.0000 5514046 1579406107.30 151.4305 59.9972 32.0000 1.9671 1.9679 415.1277 415.3212 0.0293 -1.0000 -1.0000 5514109 1579406107.40 151.4305 59.9972 32.0000 1.9666 1.9674 415.1433 415.3355 0.0291 -1.0000 -1.0000 5514171 1579406107.50 151.4305 59.9972 32.0000 1.9660 1.9668 415.2908 415.4842 0.0292 -1.0000 -1.0000 5514234 1579406107.60 151.4305 59.9972 32.0000 1.9662 1.9670 415.2483 415.4419 0.0292 -1.0000 -1.0000 5514296 1579406107.70 151.4305 59.9972 32.0000 1.9671 1.9679 415.0486 415.2410 0.0291 -1.0000 -1.0000 5514359 1579406107.80 151.5628 59.9972 32.0000 1.9671 1.9678 415.2278 415.4199 0.0290 -1.0000 -1.0000 5514437 1579406107.90 151.5628 59.9972 32.0000 1.9661 1.9669 415.2644 415.4572 0.0292 -1.0000 -1.0000 5514499 1579406108.00 151.5628 59.9972 32.0000 1.9657 1.9664 415.2209 415.4132 0.0291 -1.0000 -1.0000 5514562 1579406108.10 151.5628 59.9972 32.0000 1.9665 1.9673 415.0659 415.2580 0.0290 -1.0000 -1.0000 5514640 1579406108.20 151.5628 59.9972 32.0000 1.9654 1.9662 415.1248 415.3164 0.0290 -1.0000 -1.0000 5514702 1579406108.30 151.5628 59.9972 32.0000 1.9654 1.9661 415.2286 415.4208 0.0291 -1.0000 -1.0000 5514765 1579406108.40 151.5294 59.9972 32.0000 1.9652 1.9659 415.2811 415.4732 0.0290 -1.0000 -1.0000 5514999 1579406108.50 151.5080 59.9972 32.0000 1.9658 1.9666 415.1321 415.3241 0.0291 -1.0000 -1.0000 5515062 1579406108.60 151.5080 59.9972 32.0000 1.9663 1.9671 415.0804 415.2731 0.0292 -1.0000 -1.0000 5515140 1579406108.70 151.5080 59.9972 32.0000 1.9669 1.9676 415.0453 415.2381 0.0291 -1.0000 -1.0000 5515202 1579406108.80 151.5080 59.9972 32.0000 1.9660 1.9667 415.2091 415.4016 0.0291 -1.0000 -1.0000 5515265 1579406108.90 151.5080 59.9972 32.0000 1.9659 1.9667 415.2662 415.4588 0.0291 -1.0000 -1.0000 5515343 1579406109.00 151.4874 59.9972 32.0000 1.9661 1.9669 415.1817 415.3745 0.0291 -1.0000 -1.0000 5515405 1579406109.10 151.4874 59.9972 32.0000 1.9665 1.9673 415.1099 415.3027 0.0292 -1.0000 -1.0000 5515468 1579406109.20 151.4874 59.9972 32.0000 1.9663 1.9670 415.1037 415.2961 0.0291 -1.0000 -1.0000 5515530 1579406109.30 151.4874 59.9972 32.0000 1.9657 1.9664 415.3063 415.4984 0.0290 -1.0000 -1.0000 5515593 1579406109.40 151.4874 59.9972 32.0000 1.9659 1.9666 415.3321 415.5244 0.0291 -1.0000 -1.0000 5515828 1579406109.50 151.5042 59.9972 32.0000 1.9673 1.9681 415.2342 415.4262 0.0291 -1.0000 -1.0000 5515905 1579406109.60 151.5591 59.9972 32.0000 1.9666 1.9674 415.0257 415.2184 0.0291 -1.0000 -1.0000 5515968 1579406109.70 151.5591 59.9972 32.0000 1.9664 1.9671 415.0910 415.2832 0.0291 -1.0000 -1.0000 5516031 1579406109.80 151.5591 59.9972 32.0000 1.9658 1.9665 415.1970 415.3895 0.0290 -1.0000 -1.0000 5516109 1579406109.90 151.5591 59.9972 32.0000 1.9664 1.9671 415.1701 415.3621 0.0291 -1.0000 -1.0000 5516499 1579406110.00 151.5591 59.9972 32.0000 1.9659 1.9667 415.0217 415.2134 0.0290 -1.0000 -1.0000 5516562 1579406110.10 151.4607 59.9973 32.0000 1.9661 1.9669 415.0717 415.2650 0.0292 -1.0000 -1.0000 5516640 1579406110.20 151.4607 59.9973 32.0000 1.9657 1.9664 415.0720 415.2648 0.0291 -1.0000 -1.0000 5516702 1579406110.30 151.4607 59.9973 32.0000 1.9649 1.9656 415.2498 415.4429 0.0292 -1.0000 -1.0000 5516765 1579406110.40 151.4607 59.9973 32.0000 1.9649 1.9657 415.1788 415.3718 0.0292 -1.0000 -1.0000 5516843 1579406110.50 151.4607 59.9973 32.0000 1.9657 1.9665 415.2030 415.3961 0.0292 -1.0000 -1.0000 5516905 1579406110.60 151.4330 59.9973 32.0000 1.9663 1.9671 415.0893 415.2832 0.0293 -1.0000 -1.0000 5516984 1579406110.70 151.4133 59.9973 32.0000 1.9664 1.9671 415.0495 415.2428 0.0292 -1.0000 -1.0000 5517046 1579406110.80 151.4133 59.9973 32.0000 1.9656 1.9663 415.1127 415.3050 0.0291 -1.0000 -1.0000 5517109 1579406110.90 151.4133 59.9973 32.0000 1.9654 1.9662 415.2365 415.4292 0.0291 -1.0000 -1.0000 5517296 1579406111.00 151.4133 59.9973 32.0000 1.9657 1.9665 415.1787 415.3714 0.0291 -1.0000 -1.0000 5517359 1579406111.10 151.4144 59.9973 32.0000 1.9662 1.9669 415.0509 415.2439 0.0292 -1.0000 -1.0000 5517421 1579406111.20 151.5288 59.9973 32.0000 1.9657 1.9665 415.1431 415.3350 0.0291 -1.0000 -1.0000 5517484 1579406111.30 151.5288 59.9973 32.0000 1.9658 1.9666 415.2414 415.4348 0.0292 -1.0000 -1.0000 5517546 1579406111.40 151.5288 59.9973 32.0000 1.9655 1.9662 415.3782 415.5703 0.0290 -1.0000 -1.0000 5518078 1579406111.50 151.5288 59.9973 32.0000 1.9667 1.9674 415.2236 415.4167 0.0292 -1.0000 -1.0000 5518156 1579406111.60 151.5288 59.9973 32.0000 1.9665 1.9673 415.0997 415.2927 0.0291 -1.0000 -1.0000 5518218 1579406111.70 151.5379 59.9973 32.0000 1.9664 1.9672 415.0102 415.2018 0.0290 -1.0000 -1.0000 5518281 1579406111.80 151.5440 59.9973 32.0000 1.9656 1.9664 415.2413 415.4341 0.0291 -1.0000 -1.0000 5518359 1579406111.90 151.5440 59.9973 32.0000 1.9657 1.9664 415.2931 415.4853 0.0290 -1.0000 -1.0000 5518531 1579406112.00 151.5440 59.9973 32.0000 1.9657 1.9665 415.2908 415.4837 0.0291 -1.0000 -1.0000 5518593 1579406112.10 151.5440 59.9973 32.0000 1.9671 1.9678 415.1901 415.3827 0.0291 -1.0000 -1.0000 5518671 1579406112.20 151.5440 59.9973 32.0000 1.9660 1.9667 415.1376 415.3307 0.0292 -1.0000 -1.0000 5518734 1579406112.30 151.5440 59.9973 32.0000 1.9658 1.9666 415.2742 415.4678 0.0292 -1.0000 -1.0000 5518796 1579406112.40 151.4981 59.9973 32.0000 1.9659 1.9667 415.3163 415.5093 0.0292 -1.0000 -1.0000 5519030 1579406112.50 151.4981 59.9973 32.0000 1.9664 1.9671 415.0674 415.2602 0.0292 -1.0000 -1.0000 5519093 1579406112.60 151.4981 59.9973 32.0000 1.9662 1.9669 415.0695 415.2622 0.0291 -1.0000 -1.0000 5519171 1579406112.70 151.4981 59.9973 32.0000 1.9672 1.9680 415.1116 415.3039 0.0291 -1.0000 -1.0000 5519249 1579406112.80 151.4981 59.9973 32.0000 1.9661 1.9668 415.2413 415.4341 0.0291 -1.0000 -1.0000 5519312 1579406112.90 151.5069 59.9973 32.0000 1.9661 1.9669 415.2234 415.4163 0.0291 -1.0000 -1.0000 5519374 1579406113.00 151.5069 59.9973 32.0000 1.9671 1.9678 415.1215 415.3138 0.0291 -1.0000 -1.0000 5519624 1579406113.10 151.5069 59.9973 32.0000 1.9666 1.9673 415.0321 415.2244 0.0290 -1.0000 -1.0000 5519687 1579406113.20 151.5069 59.9973 32.0000 1.9667 1.9674 415.1046 415.2965 0.0290 -1.0000 -1.0000 5519765 1579406113.30 151.5069 59.9973 32.0000 1.9665 1.9673 415.2430 415.4354 0.0292 -1.0000 -1.0000 5519828 1579406113.40 151.5982 59.9973 32.0000 1.9668 1.9675 415.1247 415.3174 0.0290 -1.0000 -1.0000 5519890 1579406113.50 151.6165 59.9973 32.0000 1.9669 1.9677 415.1322 415.3253 0.0292 -1.0000 -1.0000 5520015 1579406113.60 151.6165 59.9973 32.0000 1.9660 1.9668 415.1600 415.3532 0.0292 -1.0000 -1.0000 5520078 1579406113.70 151.6165 59.9973 32.0000 1.9663 1.9670 415.2853 415.4782 0.0291 -1.0000 -1.0000 5520140 1579406113.80 151.6165 59.9973 32.0000 1.9663 1.9671 415.2858 415.4793 0.0292 -1.0000 -1.0000 5520218 1579406113.90 151.6165 59.9973 32.0000 1.9662 1.9670 415.1022 415.2954 0.0292 -1.0000 -1.0000 5520281 1579406114.00 151.5236 59.9973 32.0000 1.9667 1.9674 415.0510 415.2437 0.0291 -1.0000 -1.0000 5520515 1579406114.10 151.5236 59.9973 32.0000 1.9668 1.9676 415.1195 415.3117 0.0290 -1.0000 -1.0000 5520578 1579406114.20 151.5236 59.9973 32.0000 1.9663 1.9670 415.3123 415.5051 0.0292 -1.0000 -1.0000 5520640 1579406114.30 151.5236 59.9973 32.0000 1.9659 1.9667 415.3130 415.5058 0.0291 -1.0000 -1.0000 5520702 1579406114.40 151.5236 59.9973 32.0000 1.9661 1.9669 415.0654 415.2576 0.0291 -1.0000 -1.0000 5520780 1579406114.50 151.4155 59.9973 32.0000 1.9667 1.9674 415.0391 415.2313 0.0290 -1.0000 -1.0000 5521499 1579406114.60 151.4155 59.9973 32.0000 1.9659 1.9667 415.2780 415.4701 0.0290 -1.0000 -1.0000 5521562 1579406114.70 151.4155 59.9973 32.0000 1.9656 1.9663 415.3430 415.5361 0.0292 -1.0000 -1.0000 5521624 1579406114.80 151.4155 59.9973 32.0000 1.9662 1.9670 415.0779 415.2714 0.0292 -1.0000 -1.0000 5521687 1579406114.90 151.4155 59.9973 32.0000 1.9664 1.9671 415.0106 415.2027 0.0290 -1.0000 -1.0000 5521765 1579406115.00 151.4466 59.9973 32.0000 1.9659 1.9666 415.1686 415.3604 0.0290 -1.0000 -1.0000 5521828 1579406115.10 151.5764 59.9971 32.0000 1.9657 1.9664 415.3431 415.5358 0.0291 -1.0000 -1.0000 5521890 1579406115.20 151.5764 59.9971 32.0000 1.9665 1.9672 415.2332 415.4267 0.0292 -1.0000 -1.0000 5521968 1579406115.30 151.5764 59.9971 32.0000 1.9675 1.9682 415.0829 415.2751 0.0291 -1.0000 -1.0000 5522031 1579406115.40 151.5764 59.9971 32.0000 1.9663 1.9671 415.0476 415.2405 0.0292 -1.0000 -1.0000 5522093 1579406115.50 151.5764 59.9971 32.0000 1.9658 1.9666 415.2134 415.4068 0.0292 -1.0000 -1.0000 5522155 1579406115.60 151.5293 59.9971 32.0000 1.9657 1.9664 415.3103 415.5032 0.0291 -1.0000 -1.0000 5522218 1579406115.70 151.4969 59.9971 32.0000 1.9668 1.9676 415.1989 415.3923 0.0293 -1.0000 -1.0000 5522281 1579406115.80 151.4969 59.9971 32.0000 1.9665 1.9672 415.0515 415.2444 0.0292 -1.0000 -1.0000 5522359 1579406115.90 151.4969 59.9971 32.0000 1.9662 1.9670 415.1761 415.3695 0.0291 -1.0000 -1.0000 5522421 1579406116.00 151.4969 59.9971 32.0000 1.9648 1.9656 415.2302 415.4229 0.0292 -1.0000 -1.0000 5522484 1579406116.10 151.4969 59.9971 32.0000 1.9655 1.9663 415.2318 415.4248 0.0291 -1.0000 -1.0000 5522562 1579406116.20 151.4240 59.9971 32.0000 1.9663 1.9671 415.1422 415.3340 0.0290 -1.0000 -1.0000 5522624 1579406116.30 151.4240 59.9971 32.0000 1.9665 1.9672 415.0174 415.2097 0.0291 -1.0000 -1.0000 5522687 1579406116.40 151.4240 59.9971 32.0000 1.9664 1.9672 415.1639 415.3562 0.0291 -1.0000 -1.0000 5522749 1579406116.50 151.4240 59.9971 32.0000 1.9654 1.9662 415.2951 415.4880 0.0292 -1.0000 -1.0000 5522812 1579406116.60 151.4240 59.9971 32.0000 1.9657 1.9664 415.1877 415.3807 0.0291 -1.0000 -1.0000 5522999 1579406116.70 151.4240 59.9971 32.0000 1.9669 1.9677 415.0168 415.2093 0.0291 -1.0000 -1.0000 5523062 1579406116.80 151.5624 59.9971 32.0000 1.9663 1.9670 415.0639 415.2568 0.0292 -1.0000 -1.0000 5523124 1579406116.90 151.6127 59.9971 32.0000 1.9667 1.9674 415.2389 415.4316 0.0291 -1.0000 -1.0000 5523202 1579406117.00 151.6127 59.9971 32.0000 1.9663 1.9670 415.3116 415.5042 0.0291 -1.0000 -1.0000 5523265 1579406117.10 151.6127 59.9971 32.0000 1.9670 1.9677 415.1670 415.3596 0.0291 -1.0000 -1.0000 5523765 1579406117.20 151.6127 59.9971 32.0000 1.9670 1.9678 415.1203 415.3128 0.0291 -1.0000 -1.0000 5523827 1579406117.30 151.6127 59.9971 32.0000 1.9668 1.9676 415.1563 415.3489 0.0291 -1.0000 -1.0000 5523890 1579406117.40 151.6025 59.9971 32.0000 1.9661 1.9669 415.3062 415.4982 0.0291 -1.0000 -1.0000 5523953 1579406117.50 151.6025 59.9971 32.0000 1.9655 1.9662 415.3979 415.5905 0.0291 -1.0000 -1.0000 5524031 1579406117.60 151.6025 59.9971 32.0000 1.9664 1.9672 415.2546 415.4468 0.0291 -1.0000 -1.0000 5524249 1579406117.70 151.6025 59.9971 32.0000 1.9670 1.9678 415.0857 415.2783 0.0291 -1.0000 -1.0000 5524327 1579406117.80 151.6025 59.9971 32.0000 1.9662 1.9669 415.3005 415.4928 0.0291 -1.0000 -1.0000 5524390 1579406117.90 151.5342 59.9971 32.0000 1.9654 1.9662 415.2426 415.4345 0.0290 -1.0000 -1.0000 5524453 1579406118.00 151.5342 59.9971 32.0000 1.9668 1.9676 415.2681 415.4599 0.0291 -1.0000 -1.0000 5524515 1579406118.10 151.5342 59.9971 32.0000 1.9668 1.9676 415.0831 415.2758 0.0291 -1.0000 -1.0000 5524796 1579406118.20 151.5342 59.9971 32.0000 1.9663 1.9671 415.1115 415.3051 0.0292 -1.0000 -1.0000 5524859 1579406118.30 151.5342 59.9971 32.0000 1.9657 1.9664 415.1973 415.3899 0.0291 -1.0000 -1.0000 5524921 1579406118.40 151.5323 59.9971 32.0000 1.9664 1.9672 415.3368 415.5293 0.0291 -1.0000 -1.0000 5524999 1579406118.50 151.5183 59.9971 32.0000 1.9665 1.9672 415.1736 415.3676 0.0292 -1.0000 -1.0000 5525062 1579406118.60 151.5183 59.9971 32.0000 1.9667 1.9675 415.1663 415.3590 0.0292 -1.0000 -1.0000 5525249 1579406118.70 151.5183 59.9971 32.0000 1.9668 1.9675 415.1143 415.3066 0.0291 -1.0000 -1.0000 5525312 1579406118.80 151.5183 59.9971 32.0000 1.9668 1.9676 415.2023 415.3954 0.0292 -1.0000 -1.0000 5525374 1579406118.90 151.5183 59.9971 32.0000 1.9665 1.9673 415.3664 415.5593 0.0291 -1.0000 -1.0000 5525452 1579406119.00 151.5265 59.9971 32.0000 1.9663 1.9671 415.2249 415.4181 0.0292 -1.0000 -1.0000 5525515 1579406119.10 151.5265 59.9971 32.0000 1.9664 1.9672 415.1221 415.3146 0.0291 -1.0000 -1.0000 5525577 1579406119.20 151.5265 59.9971 32.0000 1.9662 1.9669 415.0791 415.2719 0.0292 -1.0000 -1.0000 5526546 1579406119.30 151.5265 59.9971 32.0000 1.9661 1.9668 415.1348 415.3289 0.0293 -1.0000 -1.0000 5526609 1579406119.40 151.5265 59.9971 32.0000 1.9660 1.9667 415.2946 415.4879 0.0293 -1.0000 -1.0000 5526671 1579406119.50 151.5265 59.9971 32.0000 1.9658 1.9665 415.2569 415.4502 0.0292 -1.0000 -1.0000 5526749 1579406119.60 151.4880 59.9979 32.0000 1.9664 1.9671 415.0917 415.2846 0.0291 -1.0000 -1.0000 5526812 1579406119.70 151.4861 59.9980 32.0000 1.9666 1.9673 415.0934 415.2859 0.0291 -1.0000 -1.0000 5526874 1579406119.80 151.4861 59.9980 32.0000 1.9659 1.9667 415.0992 415.2927 0.0293 -1.0000 -1.0000 5526952 1579406119.90 151.4861 59.9980 32.0000 1.9656 1.9664 415.1409 415.3334 0.0291 -1.0000 -1.0000 5527015 1579406120.00 151.4861 59.9980 32.0000 1.9670 1.9678 415.1434 415.3365 0.0292 -1.0000 -1.0000 5527077 1579406120.10 151.4861 59.9980 32.0000 1.9665 1.9672 415.1009 415.2938 0.0291 -1.0000 -1.0000 5527140 1579406120.20 151.4671 59.9980 32.0000 1.9667 1.9674 415.0972 415.2903 0.0292 -1.0000 -1.0000 5527202 1579406120.30 151.4671 59.9980 32.0000 1.9666 1.9674 415.2986 415.4907 0.0291 -1.0000 -1.0000 5527265 1579406120.40 151.4671 59.9980 32.0000 1.9666 1.9673 415.1904 415.3833 0.0291 -1.0000 -1.0000 5527343 1579406120.50 151.4671 59.9980 32.0000 1.9671 1.9679 415.1091 415.3015 0.0291 -1.0000 -1.0000 5527405 1579406120.60 151.4671 59.9980 32.0000 1.9669 1.9677 415.1745 415.3672 0.0291 -1.0000 -1.0000 5527484 1579406120.70 151.5347 59.9980 32.0000 1.9667 1.9674 415.1653 415.3581 0.0292 -1.0000 -1.0000 5527546 1579406120.80 151.5347 59.9980 32.0000 1.9660 1.9668 415.3036 415.4962 0.0291 -1.0000 -1.0000 5527609 1579406120.90 151.5347 59.9980 32.0000 1.9665 1.9672 415.2648 415.4574 0.0291 -1.0000 -1.0000 5527687 1579406121.00 151.5347 59.9980 32.0000 1.9669 1.9676 415.2305 415.4231 0.0291 -1.0000 -1.0000 5527749 1579406121.10 151.5347 59.9980 32.0000 1.9666 1.9674 415.2185 415.4114 0.0291 -1.0000 -1.0000 5527812 1579406121.20 151.5400 59.9980 32.0000 1.9663 1.9671 415.2627 415.4553 0.0291 -1.0000 -1.0000 5527874 1579406121.30 151.5600 59.9980 32.0000 1.9660 1.9668 415.3103 415.5039 0.0293 -1.0000 -1.0000 5527937 1579406121.40 151.5600 59.9980 32.0000 1.9665 1.9673 415.1340 415.3276 0.0292 -1.0000 -1.0000 5528015 1579406121.50 151.5600 59.9980 32.0000 1.9670 1.9678 415.0420 415.2352 0.0292 -1.0000 -1.0000 5528078 1579406121.60 151.5600 59.9980 32.0000 1.9657 1.9665 415.0784 415.2704 0.0290 -1.0000 -1.0000 5528140 1579406121.70 151.5600 59.9980 32.0000 1.9656 1.9664 415.2749 415.4675 0.0291 -1.0000 -1.0000 5528312 1579406121.80 151.5320 59.9980 32.0000 1.9651 1.9658 415.2089 415.4014 0.0291 -1.0000 -1.0000 5528390 1579406121.90 151.5320 59.9980 32.0000 1.9666 1.9674 415.1288 415.3212 0.0290 -1.0000 -1.0000 5528453 1579406122.00 151.5320 59.9980 32.0000 1.9667 1.9674 415.0994 415.2917 0.0290 -1.0000 -1.0000 5528515 1579406122.10 151.5320 59.9980 32.0000 1.9676 1.9683 415.0567 415.2491 0.0291 -1.0000 -1.0000 5528593 1579406122.20 151.5320 59.9980 32.0000 1.9667 1.9675 415.2303 415.4230 0.0291 -1.0000 -1.0000 5528765 1579406122.30 151.5320 59.9980 32.0000 1.9666 1.9673 415.2550 415.4464 0.0290 -1.0000 -1.0000 5528827 1579406122.40 151.5320 59.9980 32.0000 1.9670 1.9678 415.2092 415.4027 0.0293 -1.0000 -1.0000 5528905 1579406122.50 151.6458 59.9980 32.0000 1.9674 1.9682 415.1162 415.3089 0.0290 -1.0000 -1.0000 5528968 1579406122.60 151.6458 59.9980 32.0000 1.9678 1.9685 415.3284 415.5213 0.0291 -1.0000 -1.0000 5529046 1579406122.70 151.6458 59.9980 32.0000 1.9665 1.9672 415.4605 415.6530 0.0291 -1.0000 -1.0000 5529312 1579406122.80 151.6458 59.9980 32.0000 1.9672 1.9679 415.3826 415.5748 0.0290 -1.0000 -1.0000 5529374 1579406122.90 151.6458 59.9980 32.0000 1.9677 1.9685 415.2564 415.4492 0.0291 -1.0000 -1.0000 5529452 1579406123.00 151.6824 59.9980 32.0000 1.9683 1.9691 415.1297 415.3216 0.0289 -1.0000 -1.0000 5529515 1579406123.10 151.6824 59.9980 32.0000 1.9674 1.9682 415.2594 415.4512 0.0290 -1.0000 -1.0000 5529577 1579406123.20 151.6824 59.9980 32.0000 1.9669 1.9677 415.3633 415.5565 0.0291 -1.0000 -1.0000 5529796 1579406123.30 151.6824 59.9980 32.0000 1.9662 1.9670 415.3242 415.5162 0.0290 -1.0000 -1.0000 5529843 1579406123.40 151.6824 59.9980 32.0000 1.9678 1.9686 415.1736 415.3657 0.0291 -1.0000 -1.0000 5529921 1579406123.50 151.6824 59.9980 32.0000 1.9661 1.9669 415.3532 415.5449 0.0290 -1.0000 -1.0000 5529984 1579406123.60 151.5347 59.9980 32.0000 1.9659 1.9666 415.2610 415.4542 0.0292 -1.0000 -1.0000 5530046 1579406123.70 151.5347 59.9980 32.0000 1.9668 1.9675 415.1687 415.3610 0.0290 -1.0000 -1.0000 5530109 1579406123.80 151.5347 59.9980 32.0000 1.9667 1.9675 415.1466 415.3391 0.0291 -1.0000 -1.0000 5530562 1579406123.90 151.5347 59.9980 32.0000 1.9668 1.9675 415.1112 415.3030 0.0289 -1.0000 -1.0000 5530624 1579406124.00 151.5347 59.9980 32.0000 1.9659 1.9667 415.2167 415.4091 0.0291 -1.0000 -1.0000 5530687 1579406124.10 151.4628 59.9980 32.0000 1.9657 1.9664 415.3824 415.5750 0.0291 -1.0000 -1.0000 5530749 1579406124.20 151.4628 59.9980 32.0000 1.9666 1.9674 415.1582 415.3503 0.0290 -1.0000 -1.0000 5530812 1579406124.30 151.4628 59.9980 32.0000 1.9670 1.9678 415.0942 415.2864 0.0291 -1.0000 -1.0000 5531046 1579406124.40 151.4628 59.9980 32.0000 1.9668 1.9675 415.2061 415.3994 0.0291 -1.0000 -1.0000 5531124 1579406124.50 151.4628 59.9980 32.0000 1.9659 1.9666 415.3409 415.5335 0.0292 -1.0000 -1.0000 5531171 1579406124.60 151.4628 59.9980 32.0000 1.9661 1.9669 415.2378 415.4302 0.0290 -1.0000 -1.0000 5531249 1579406124.70 151.5466 59.9977 32.0000 1.9666 1.9673 415.0832 415.2753 0.0290 -1.0000 -1.0000 5531327 1579406124.80 151.5466 59.9977 32.0000 1.9662 1.9669 415.1105 415.3029 0.0292 -1.0000 -1.0000 5531515 1579406124.90 151.5466 59.9977 32.0000 1.9655 1.9663 415.2794 415.4723 0.0291 -1.0000 -1.0000 5531577 1579406125.00 151.5466 59.9977 32.0000 1.9662 1.9670 415.2457 415.4379 0.0290 -1.0000 -1.0000 5531640 1579406125.10 151.5466 59.9977 32.0000 1.9657 1.9665 415.1017 415.2941 0.0291 -1.0000 -1.0000 5531702 1579406125.20 151.3782 59.9977 32.0000 1.9658 1.9665 415.0761 415.2686 0.0291 -1.0000 -1.0000 5531781 1579406125.30 151.3782 59.9977 32.0000 1.9658 1.9665 415.1774 415.3688 0.0289 -1.0000 -1.0000 5532015 1579406125.40 151.3782 59.9977 32.0000 1.9652 1.9659 415.2637 415.4557 0.0291 -1.0000 -1.0000 5532078 1579406125.50 151.3782 59.9977 32.0000 1.9654 1.9661 415.1823 415.3741 0.0290 -1.0000 -1.0000 5532155 1579406125.60 151.3782 59.9977 32.0000 1.9662 1.9669 415.0396 415.2323 0.0291 -1.0000 -1.0000 5532218 1579406125.70 151.3782 59.9977 32.0000 1.9666 1.9673 415.1317 415.3244 0.0291 -1.0000 -1.0000 5532281 1579406125.80 151.4539 59.9977 32.0000 1.9661 1.9669 415.1700 415.3634 0.0292 -1.0000 -1.0000 5532515 1579406125.90 151.4539 59.9977 32.0000 1.9663 1.9670 415.3639 415.5564 0.0291 -1.0000 -1.0000 5532578 1579406126.00 151.4539 59.9977 32.0000 1.9670 1.9678 415.1445 415.3377 0.0293 -1.0000 -1.0000 5532640 1579406126.10 151.4539 59.9977 32.0000 1.9672 1.9679 415.0799 415.2731 0.0291 -1.0000 -1.0000 5532718 1579406126.20 151.4539 59.9977 32.0000 1.9656 1.9663 415.0890 415.2809 0.0290 -1.0000 -1.0000 5532780 1579406126.30 151.4539 59.9977 32.0000 1.9662 1.9669 415.2522 415.4455 0.0293 -1.0000 -1.0000 5533515 1579406126.40 151.5134 59.9977 32.0000 1.9659 1.9666 415.1536 415.3466 0.0292 -1.0000 -1.0000 5533577 1579406126.50 151.5134 59.9977 32.0000 1.9659 1.9666 415.0640 415.2572 0.0292 -1.0000 -1.0000 5533640 1579406126.60 151.5134 59.9977 32.0000 1.9660 1.9668 415.0625 415.2550 0.0291 -1.0000 -1.0000 5533718 1579406126.70 151.5134 59.9977 32.0000 1.9658 1.9665 415.3357 415.5271 0.0290 -1.0000 -1.0000 5533781 1579406126.80 151.5134 59.9977 32.0000 1.9664 1.9672 415.1665 415.3600 0.0292 -1.0000 -1.0000 5533843 1579406126.90 151.5134 59.9977 32.0000 1.9668 1.9675 415.0315 415.2238 0.0291 -1.0000 -1.0000 5533921 1579406127.00 151.4487 59.9977 32.0000 1.9664 1.9671 415.1709 415.3637 0.0292 -1.0000 -1.0000 5533984 1579406127.10 151.4487 59.9977 32.0000 1.9652 1.9660 415.2400 415.4330 0.0292 -1.0000 -1.0000 5534046 1579406127.20 151.4487 59.9977 32.0000 1.9650 1.9658 415.2599 415.4530 0.0292 -1.0000 -1.0000 5534109 1579406127.30 151.4487 59.9977 32.0000 1.9670 1.9677 415.1898 415.3825 0.0291 -1.0000 -1.0000 5534171 1579406127.40 151.4487 59.9977 32.0000 1.9662 1.9670 415.0916 415.2840 0.0291 -1.0000 -1.0000 5534234 1579406127.50 151.4430 59.9977 32.0000 1.9657 1.9664 415.3001 415.4923 0.0291 -1.0000 -1.0000 5534312 1579406127.60 151.4429 59.9977 32.0000 1.9662 1.9669 415.3630 415.5557 0.0291 -1.0000 -1.0000 5534374 1579406127.70 151.4429 59.9977 32.0000 1.9663 1.9670 415.1966 415.3898 0.0292 -1.0000 -1.0000 5534437 1579406127.80 151.4429 59.9977 32.0000 1.9666 1.9673 415.2039 415.3968 0.0292 -1.0000 -1.0000 5534515 1579406127.90 151.4429 59.9977 32.0000 1.9662 1.9669 415.3331 415.5260 0.0291 -1.0000 -1.0000 5534578 1579406128.00 151.4776 59.9977 32.0000 1.9659 1.9667 415.3345 415.5274 0.0291 -1.0000 -1.0000 5534640 1579406128.10 151.5239 59.9977 32.0000 1.9656 1.9664 415.2986 415.4912 0.0291 -1.0000 -1.0000 5534702 1579406128.20 151.5239 59.9977 32.0000 1.9666 1.9673 415.1462 415.3383 0.0290 -1.0000 -1.0000 5534765 1579406128.30 151.5239 59.9977 32.0000 1.9661 1.9669 415.2104 415.4032 0.0291 -1.0000 -1.0000 5534827 1579406128.40 151.5239 59.9977 32.0000 1.9659 1.9666 415.3462 415.5391 0.0292 -1.0000 -1.0000 5535030 1579406128.50 151.5239 59.9977 32.0000 1.9656 1.9664 415.3210 415.5140 0.0291 -1.0000 -1.0000 5535093 1579406128.60 151.4192 59.9977 32.0000 1.9668 1.9675 415.0509 415.2424 0.0290 -1.0000 -1.0000 5535171 1579406128.70 151.4192 59.9977 32.0000 1.9669 1.9677 415.1396 415.3319 0.0291 -1.0000 -1.0000 5535234 1579406128.80 151.4192 59.9977 32.0000 1.9654 1.9662 415.2283 415.4199 0.0289 -1.0000 -1.0000 5535296 1579406128.90 151.4192 59.9977 32.0000 1.9653 1.9660 415.2909 415.4843 0.0292 -1.0000 -1.0000 5535546 1579406129.00 151.4192 59.9977 32.0000 1.9663 1.9670 415.0770 415.2700 0.0291 -1.0000 -1.0000 5535609 1579406129.10 151.5118 59.9977 32.0000 1.9657 1.9664 415.1591 415.3510 0.0291 -1.0000 -1.0000 5535671 1579406129.20 151.5276 59.9977 32.0000 1.9661 1.9668 415.2610 415.4546 0.0292 -1.0000 -1.0000 5535734 1579406129.30 151.5276 59.9977 32.0000 1.9663 1.9671 415.3040 415.4968 0.0291 -1.0000 -1.0000 5535796 1579406129.40 151.5276 59.9977 32.0000 1.9672 1.9680 415.0855 415.2782 0.0292 -1.0000 -1.0000 5536078 1579406129.50 151.5276 59.9977 32.0000 1.9673 1.9680 415.1330 415.3262 0.0292 -1.0000 -1.0000 5536155 1579406129.60 151.5276 59.9977 32.0000 1.9668 1.9675 415.1928 415.3857 0.0291 -1.0000 -1.0000 5536218 1579406129.70 151.5276 59.9977 32.0000 1.9662 1.9670 415.3197 415.5122 0.0291 -1.0000 -1.0000 5536281 1579406129.80 151.5535 59.9974 32.0000 1.9663 1.9670 415.3044 415.4961 0.0290 -1.0000 -1.0000 5536343 1579406129.90 151.6140 59.9968 32.0000 1.9670 1.9678 415.1803 415.3732 0.0291 -1.0000 -1.0000 5537030 1579406130.00 151.6140 59.9968 32.0000 1.9664 1.9671 415.1747 415.3670 0.0291 -1.0000 -1.0000 5537093 1579406130.10 151.6140 59.9968 32.0000 1.9669 1.9676 415.3029 415.4960 0.0292 -1.0000 -1.0000 5537171 1579406130.20 151.6140 59.9968 32.0000 1.9674 1.9682 415.1513 415.3436 0.0291 -1.0000 -1.0000 5537234 1579406130.30 151.6140 59.9968 32.0000 1.9664 1.9672 415.1261 415.3186 0.0291 -1.0000 -1.0000 5537296 1579406130.40 151.6140 59.9968 32.0000 1.9666 1.9673 415.1846 415.3768 0.0290 -1.0000 -1.0000 5537374 1579406130.50 151.4613 59.9968 32.0000 1.9661 1.9669 415.3792 415.5717 0.0291 -1.0000 -1.0000 5537437 1579406130.60 151.4613 59.9968 32.0000 1.9663 1.9670 415.3709 415.5643 0.0292 -1.0000 -1.0000 5537499 1579406130.70 151.4613 59.9968 32.0000 1.9665 1.9673 415.3701 415.5634 0.0292 -1.0000 -1.0000 5537562 1579406130.80 151.4613 59.9968 32.0000 1.9673 1.9681 415.0877 415.2811 0.0292 -1.0000 -1.0000 5537640 1579406130.90 151.4613 59.9968 32.0000 1.9661 1.9669 415.2208 415.4142 0.0292 -1.0000 -1.0000 5537702 1579406131.00 151.4558 59.9968 32.0000 1.9661 1.9669 415.3022 415.4957 0.0292 -1.0000 -1.0000 5537765 1579406131.10 151.4498 59.9968 32.0000 1.9654 1.9661 415.3262 415.5188 0.0292 -1.0000 -1.0000 5537828 1579406131.20 151.4498 59.9968 32.0000 1.9669 1.9676 415.1589 415.3518 0.0291 -1.0000 -1.0000 5537905 1579406131.30 151.4498 59.9968 32.0000 1.9669 1.9677 415.0878 415.2805 0.0292 -1.0000 -1.0000 5537968 1579406131.40 151.4498 59.9968 32.0000 1.9656 1.9663 415.2284 415.4207 0.0291 -1.0000 -1.0000 5538031 1579406131.50 151.4498 59.9968 32.0000 1.9656 1.9664 415.3923 415.5853 0.0292 -1.0000 -1.0000 5538109 1579406131.60 151.5381 59.9968 32.0000 1.9666 1.9674 415.3609 415.5543 0.0292 -1.0000 -1.0000 5538171 1579406131.70 151.5381 59.9968 32.0000 1.9670 1.9677 415.1716 415.3634 0.0290 -1.0000 -1.0000 5538234 1579406131.80 151.5381 59.9968 32.0000 1.9667 1.9674 415.1202 415.3127 0.0292 -1.0000 -1.0000 5538296 1579406131.90 151.5381 59.9968 32.0000 1.9663 1.9670 415.1602 415.3533 0.0292 -1.0000 -1.0000 5538359 1579406132.00 151.5381 59.9968 32.0000 1.9655 1.9663 415.1889 415.3819 0.0292 -1.0000 -1.0000 5538546 1579406132.10 151.5381 59.9968 32.0000 1.9657 1.9664 415.3253 415.5185 0.0292 -1.0000 -1.0000 5538609 1579406132.20 151.5381 59.9968 32.0000 1.9666 1.9674 415.3202 415.5137 0.0292 -1.0000 -1.0000 5538671 1579406132.30 151.5381 59.9968 32.0000 1.9658 1.9666 415.1606 415.3539 0.0292 -1.0000 -1.0000 5538734 1579406132.40 151.5381 59.9968 32.0000 1.9656 1.9664 415.1434 415.3362 0.0291 -1.0000 -1.0000 5538812 1579406132.50 151.5381 59.9968 32.0000 1.9655 1.9662 415.3262 415.5194 0.0292 -1.0000 -1.0000 5539030 1579406132.60 151.4000 59.9968 32.0000 1.9650 1.9658 415.2760 415.4693 0.0292 -1.0000 -1.0000 5539109 1579406132.70 151.4000 59.9968 32.0000 1.9668 1.9676 415.0810 415.2734 0.0291 -1.0000 -1.0000 5539171 1579406132.80 151.4000 59.9968 32.0000 1.9668 1.9675 415.0170 415.2092 0.0291 -1.0000 -1.0000 5539234 1579406132.90 151.4000 59.9968 32.0000 1.9659 1.9667 415.0928 415.2860 0.0292 -1.0000 -1.0000 5539312 1579406133.00 151.4000 59.9968 32.0000 1.9656 1.9663 415.2724 415.4660 0.0293 -1.0000 -1.0000 5539812 1579406133.10 151.4000 59.9968 32.0000 1.9663 1.9671 415.2838 415.4771 0.0292 -1.0000 -1.0000 5539874 1579406133.20 151.4045 59.9968 32.0000 1.9666 1.9673 415.1508 415.3440 0.0292 -1.0000 -1.0000 5539937 1579406133.30 151.4202 59.9968 32.0000 1.9659 1.9667 415.0801 415.2727 0.0291 -1.0000 -1.0000 5539999 1579406133.40 151.4202 59.9968 32.0000 1.9659 1.9667 415.1436 415.3366 0.0292 -1.0000 -1.0000 5540062 1579406133.50 151.4202 59.9968 32.0000 1.9656 1.9663 415.2963 415.4891 0.0291 -1.0000 -1.0000 5540578 1579406133.60 151.4202 59.9968 32.0000 1.9657 1.9665 415.1465 415.3395 0.0292 -1.0000 -1.0000 5540640 1579406133.70 151.4202 59.9968 32.0000 1.9662 1.9669 415.0236 415.2161 0.0291 -1.0000 -1.0000 5540702 1579406133.80 151.4202 59.9968 32.0000 1.9654 1.9661 415.1769 415.3696 0.0291 -1.0000 -1.0000 5540780 1579406133.90 151.5790 59.9968 32.0000 1.9659 1.9666 415.3118 415.5053 0.0293 -1.0000 -1.0000 5540843 1579406134.00 151.5790 59.9968 32.0000 1.9658 1.9666 415.2447 415.4383 0.0292 -1.0000 -1.0000 5540905 1579406134.10 151.5790 59.9968 32.0000 1.9661 1.9668 415.2031 415.3951 0.0290 -1.0000 -1.0000 5540984 1579406134.20 151.5790 59.9968 32.0000 1.9669 1.9677 415.1308 415.3241 0.0293 -1.0000 -1.0000 5541046 1579406134.30 151.5790 59.9968 32.0000 1.9666 1.9674 415.1864 415.3807 0.0294 -1.0000 -1.0000 5541109 1579406134.40 151.4784 59.9968 32.0000 1.9657 1.9665 415.2492 415.4427 0.0292 -1.0000 -1.0000 5541171 1579406134.50 151.4603 59.9968 32.0000 1.9653 1.9661 415.3014 415.4938 0.0291 -1.0000 -1.0000 5541280 1579406134.60 151.4603 59.9968 32.0000 1.9656 1.9664 415.0487 415.2417 0.0292 -1.0000 -1.0000 5541359 1579406134.70 151.4603 59.9968 32.0000 1.9659 1.9666 415.0638 415.2562 0.0291 -1.0000 -1.0000 5541405 1579406134.80 151.4603 59.9968 32.0000 1.9658 1.9665 415.2399 415.4321 0.0290 -1.0000 -1.0000 5541468 1579406134.90 151.4603 59.9968 32.0000 1.9658 1.9666 415.3389 415.5323 0.0293 -1.0000 -1.0000 5541546 1579406135.00 151.4722 59.9975 32.0000 1.9667 1.9675 415.1866 415.3802 0.0292 -1.0000 -1.0000 5541609 1579406135.10 151.4825 59.9982 32.0000 1.9661 1.9668 415.0750 415.2676 0.0291 -1.0000 -1.0000 5541671 1579406135.20 151.4825 59.9982 32.0000 1.9670 1.9678 415.0160 415.2084 0.0291 -1.0000 -1.0000 5541749 1579406135.30 151.4825 59.9982 32.0000 1.9662 1.9670 415.2452 415.4379 0.0291 -1.0000 -1.0000 5541812 1579406135.40 151.4825 59.9982 32.0000 1.9656 1.9663 415.3001 415.4927 0.0291 -1.0000 -1.0000 5541874 1579406135.50 151.4825 59.9982 32.0000 1.9653 1.9661 415.3362 415.5294 0.0292 -1.0000 -1.0000 5542062 1579406135.60 151.4825 59.9982 32.0000 1.9659 1.9666 415.2469 415.4401 0.0292 -1.0000 -1.0000 5542124 1579406135.70 151.4825 59.9982 32.0000 1.9658 1.9666 415.1107 415.3029 0.0290 -1.0000 -1.0000 5542187 1579406135.80 151.4825 59.9982 32.0000 1.9658 1.9665 415.2166 415.4083 0.0290 -1.0000 -1.0000 5542265 1579406135.90 151.4825 59.9982 32.0000 1.9661 1.9668 415.2321 415.4243 0.0291 -1.0000 -1.0000 5542328 1579406136.00 151.4825 59.9982 32.0000 1.9665 1.9673 415.3361 415.5292 0.0292 -1.0000 -1.0000 5542796 1579406136.10 151.4825 59.9982 32.0000 1.9672 1.9680 415.1793 415.3723 0.0292 -1.0000 -1.0000 5542874 1579406136.20 151.5612 59.9982 32.0000 1.9664 1.9672 415.0425 415.2357 0.0292 -1.0000 -1.0000 5542937 1579406136.30 151.5686 59.9982 32.0000 1.9661 1.9669 415.0723 415.2645 0.0291 -1.0000 -1.0000 5542999 1579406136.40 151.5686 59.9982 32.0000 1.9656 1.9663 415.2406 415.4342 0.0293 -1.0000 -1.0000 5543062 1579406136.50 151.5686 59.9982 32.0000 1.9662 1.9670 415.3539 415.5472 0.0291 -1.0000 -1.0000 5543124 1579406136.60 151.5686 59.9982 32.0000 1.9665 1.9673 415.2201 415.4124 0.0290 -1.0000 -1.0000 5543265 1579406136.70 151.5686 59.9982 32.0000 1.9668 1.9675 415.0740 415.2664 0.0291 -1.0000 -1.0000 5543327 1579406136.80 151.5531 59.9982 32.0000 1.9659 1.9666 415.1778 415.3706 0.0291 -1.0000 -1.0000 5543390 1579406136.90 151.4571 59.9982 32.0000 1.9655 1.9662 415.2964 415.4895 0.0291 -1.0000 -1.0000 5543468 1579406137.00 151.4571 59.9982 32.0000 1.9657 1.9665 415.3013 415.4937 0.0291 -1.0000 -1.0000 5543530 1579406137.10 151.4571 59.9982 32.0000 1.9661 1.9668 415.1312 415.3239 0.0291 -1.0000 -1.0000 5543812 1579406137.20 151.4571 59.9982 32.0000 1.9664 1.9672 415.0070 415.1996 0.0291 -1.0000 -1.0000 5543875 1579406137.30 151.4571 59.9982 32.0000 1.9658 1.9666 415.2380 415.4306 0.0291 -1.0000 -1.0000 5543937 1579406137.40 151.4761 59.9982 32.0000 1.9659 1.9666 415.3409 415.5334 0.0291 -1.0000 -1.0000 5543999 1579406137.50 151.4761 59.9982 32.0000 1.9656 1.9664 415.2854 415.4784 0.0291 -1.0000 -1.0000 5544078 1579406137.60 151.4761 59.9982 32.0000 1.9671 1.9678 415.0884 415.2809 0.0291 -1.0000 -1.0000 5544546 1579406137.70 151.4761 59.9982 32.0000 1.9676 1.9683 415.1380 415.3317 0.0293 -1.0000 -1.0000 5544609 1579406137.80 151.4761 59.9982 32.0000 1.9664 1.9672 415.2755 415.4686 0.0292 -1.0000 -1.0000 5544687 1579406137.90 151.4995 59.9982 32.0000 1.9660 1.9667 415.2369 415.4302 0.0292 -1.0000 -1.0000 5544749 1579406138.00 151.5568 59.9982 32.0000 1.9666 1.9673 415.0837 415.2771 0.0293 -1.0000 -1.0000 5544812 1579406138.10 151.5568 59.9982 32.0000 1.9666 1.9673 415.0168 415.2097 0.0292 -1.0000 -1.0000 5544890 1579406138.20 151.5568 59.9982 32.0000 1.9660 1.9668 415.1700 415.3631 0.0292 -1.0000 -1.0000 5544952 1579406138.30 151.5568 59.9982 32.0000 1.9657 1.9665 415.3248 415.5184 0.0293 -1.0000 -1.0000 5545015 1579406138.40 151.5568 59.9982 32.0000 1.9663 1.9670 415.3002 415.4930 0.0291 -1.0000 -1.0000 5545077 1579406138.50 151.5568 59.9982 32.0000 1.9672 1.9680 415.1298 415.3229 0.0292 -1.0000 -1.0000 5545140 1579406138.60 151.4710 59.9982 32.0000 1.9666 1.9673 415.0682 415.2617 0.0292 -1.0000 -1.0000 5545312 1579406138.70 151.4710 59.9982 32.0000 1.9660 1.9667 415.2583 415.4509 0.0291 -1.0000 -1.0000 5545374 1579406138.80 151.4710 59.9982 32.0000 1.9651 1.9658 415.2569 415.4498 0.0292 -1.0000 -1.0000 5545437 1579406138.90 151.4710 59.9982 32.0000 1.9653 1.9660 415.2744 415.4670 0.0292 -1.0000 -1.0000 5545499 1579406139.00 151.4710 59.9982 32.0000 1.9661 1.9668 415.2280 415.4222 0.0293 -1.0000 -1.0000 5545562 1579406139.10 151.4652 59.9982 32.0000 1.9667 1.9675 415.1979 415.3909 0.0291 -1.0000 -1.0000 5545796 1579406139.20 151.4501 59.9982 32.0000 1.9663 1.9671 415.4143 415.6071 0.0291 -1.0000 -1.0000 5545875 1579406139.30 151.4501 59.9982 32.0000 1.9663 1.9670 415.3796 415.5728 0.0292 -1.0000 -1.0000 5545937 1579406139.40 151.4501 59.9982 32.0000 1.9670 1.9678 415.1659 415.3586 0.0291 -1.0000 -1.0000 5545999 1579406139.50 151.4501 59.9982 32.0000 1.9673 1.9681 415.0816 415.2740 0.0291 -1.0000 -1.0000 5546062 1579406139.60 151.4501 59.9982 32.0000 1.9672 1.9679 415.1734 415.3666 0.0292 -1.0000 -1.0000 5546124 1579406139.70 151.5699 59.9973 32.0000 1.9660 1.9667 415.3109 415.5042 0.0292 -1.0000 -1.0000 5546187 1579406139.80 151.5699 59.9973 32.0000 1.9670 1.9677 415.2420 415.4346 0.0291 -1.0000 -1.0000 5546265 1579406139.90 151.5699 59.9973 32.0000 1.9672 1.9680 415.0930 415.2857 0.0291 -1.0000 -1.0000 5546328 1579406140.00 151.5699 59.9973 32.0000 1.9668 1.9676 415.1802 415.3723 0.0290 -1.0000 -1.0000 5546390 1579406140.10 151.5699 59.9973 32.0000 1.9665 1.9672 415.1493 415.3419 0.0291 -1.0000 -1.0000 5546468 1579406140.20 151.4853 59.9973 32.0000 1.9666 1.9673 415.2263 415.4195 0.0292 -1.0000 -1.0000 5547062 1579406140.30 151.4827 59.9973 32.0000 1.9669 1.9677 415.1670 415.3597 0.0290 -1.0000 -1.0000 5547124 1579406140.40 151.4827 59.9973 32.0000 1.9667 1.9675 415.0574 415.2499 0.0292 -1.0000 -1.0000 5547187 1579406140.50 151.4827 59.9973 32.0000 1.9657 1.9665 415.2199 415.4135 0.0292 -1.0000 -1.0000 5547249 1579406140.60 151.4827 59.9973 32.0000 1.9655 1.9662 415.3100 415.5025 0.0291 -1.0000 -1.0000 5547327 1579406140.70 151.4827 59.9973 32.0000 1.9660 1.9668 415.1872 415.3790 0.0289 -1.0000 -1.0000 5547515 1579406140.80 151.4358 59.9973 32.0000 1.9670 1.9677 415.1139 415.3072 0.0292 -1.0000 -1.0000 5547577 1579406140.90 151.4320 59.9973 32.0000 1.9664 1.9672 415.1032 415.2965 0.0292 -1.0000 -1.0000 5547655 1579406141.00 151.4320 59.9973 32.0000 1.9655 1.9662 415.1699 415.3629 0.0292 -1.0000 -1.0000 5547718 1579406141.10 151.4320 59.9973 32.0000 1.9662 1.9670 415.3221 415.5164 0.0293 -1.0000 -1.0000 5547781 1579406141.20 151.4320 59.9973 32.0000 1.9661 1.9668 415.2146 415.4082 0.0292 -1.0000 -1.0000 5547843 1579406141.30 151.4320 59.9973 32.0000 1.9666 1.9673 415.2564 415.4500 0.0293 -1.0000 -1.0000 5547905 1579406141.40 151.5585 59.9973 32.0000 1.9657 1.9665 415.2762 415.4694 0.0292 -1.0000 -1.0000 5547968 1579406141.50 151.5616 59.9973 32.0000 1.9652 1.9659 415.3165 415.5090 0.0291 -1.0000 -1.0000 5548046 1579406141.60 151.5616 59.9973 32.0000 1.9661 1.9669 415.2552 415.4484 0.0292 -1.0000 -1.0000 5548109 1579406141.70 151.5616 59.9973 32.0000 1.9666 1.9673 415.0492 415.2422 0.0292 -1.0000 -1.0000 5548281 1579406141.80 151.5616 59.9973 32.0000 1.9664 1.9671 415.0637 415.2567 0.0292 -1.0000 -1.0000 5548359 1579406141.90 151.5616 59.9973 32.0000 1.9663 1.9670 415.2291 415.4218 0.0292 -1.0000 -1.0000 5548421 1579406142.00 151.5616 59.9973 32.0000 1.9666 1.9673 415.3507 415.5443 0.0292 -1.0000 -1.0000 5548484 1579406142.10 151.5616 59.9973 32.0000 1.9661 1.9668 415.0982 415.2914 0.0292 -1.0000 -1.0000 5548546 1579406142.20 151.5616 59.9973 32.0000 1.9665 1.9672 415.0403 415.2332 0.0292 -1.0000 -1.0000 5548780 1579406142.30 151.5616 59.9973 32.0000 1.9662 1.9669 415.1292 415.3230 0.0292 -1.0000 -1.0000 5548843 1579406142.40 151.5616 59.9973 32.0000 1.9651 1.9659 415.2221 415.4155 0.0293 -1.0000 -1.0000 5548921 1579406142.50 151.3979 59.9973 32.0000 1.9651 1.9658 415.2578 415.4515 0.0292 -1.0000 -1.0000 5548984 1579406142.60 151.3979 59.9973 32.0000 1.9657 1.9664 415.2078 415.4004 0.0292 -1.0000 -1.0000 5549046 1579406142.70 151.3979 59.9973 32.0000 1.9657 1.9665 415.1098 415.3033 0.0293 -1.0000 -1.0000 5549280 1579406142.80 151.3979 59.9973 32.0000 1.9659 1.9667 415.1741 415.3673 0.0292 -1.0000 -1.0000 5549343 1579406142.90 151.3979 59.9973 32.0000 1.9660 1.9668 415.3239 415.5172 0.0292 -1.0000 -1.0000 5549405 1579406143.00 151.4330 59.9973 32.0000 1.9664 1.9671 415.3584 415.5519 0.0292 -1.0000 -1.0000 5549468 1579406143.10 151.4938 59.9973 32.0000 1.9669 1.9677 415.2989 415.4915 0.0292 -1.0000 -1.0000 5549530 1579406143.20 151.4938 59.9973 32.0000 1.9665 1.9673 415.0855 415.2790 0.0291 -1.0000 -1.0000 5549609 1579406143.30 151.4938 59.9973 32.0000 1.9663 1.9670 415.1722 415.3650 0.0292 -1.0000 -1.0000 5549890 1579406143.40 151.4938 59.9973 32.0000 1.9659 1.9667 415.2419 415.4347 0.0291 -1.0000 -1.0000 5549952 1579406143.50 151.4938 59.9973 32.0000 1.9659 1.9667 415.2614 415.4540 0.0291 -1.0000 -1.0000 5550015 1579406143.60 151.5784 59.9973 32.0000 1.9666 1.9673 415.1303 415.3236 0.0293 -1.0000 -1.0000 5550078 1579406143.70 151.5784 59.9973 32.0000 1.9664 1.9672 414.9726 415.1660 0.0292 -1.0000 -1.0000 5550140 1579406143.80 151.5784 59.9973 32.0000 1.9655 1.9662 415.2170 415.4099 0.0292 -1.0000 -1.0000 5550546 1579406143.90 151.5784 59.9973 32.0000 1.9654 1.9662 415.2938 415.4877 0.0293 -1.0000 -1.0000 5550609 1579406144.00 151.5784 59.9973 32.0000 1.9659 1.9667 415.2539 415.4469 0.0291 -1.0000 -1.0000 5550655 1579406144.10 151.5741 59.9973 32.0000 1.9666 1.9674 415.1543 415.3470 0.0292 -1.0000 -1.0000 5550734 1579406144.20 151.5563 59.9973 32.0000 1.9667 1.9675 415.0171 415.2095 0.0290 -1.0000 -1.0000 5550827 1579406144.30 151.5563 59.9973 32.0000 1.9661 1.9668 415.3067 415.4984 0.0290 -1.0000 -1.0000 5551046 1579406144.40 151.5563 59.9973 32.0000 1.9656 1.9663 415.3636 415.5563 0.0291 -1.0000 -1.0000 5551124 1579406144.50 151.5563 59.9973 32.0000 1.9660 1.9667 415.3543 415.5470 0.0291 -1.0000 -1.0000 5551187 1579406144.60 151.5563 59.9973 32.0000 1.9654 1.9661 415.1615 415.3542 0.0291 -1.0000 -1.0000 5551249 1579406144.70 151.4617 59.9975 32.0000 1.9657 1.9664 415.1929 415.3856 0.0291 -1.0000 -1.0000 5551312 1579406144.80 151.4617 59.9975 32.0000 1.9657 1.9665 415.2037 415.3962 0.0291 -1.0000 -1.0000 5551546 1579406144.90 151.4617 59.9975 32.0000 1.9657 1.9665 415.3806 415.5734 0.0291 -1.0000 -1.0000 5551609 1579406145.00 151.4617 59.9975 32.0000 1.9672 1.9680 415.3225 415.5152 0.0292 -1.0000 -1.0000 5551671 1579406145.10 151.4617 59.9975 32.0000 1.9669 1.9676 415.0905 415.2834 0.0292 -1.0000 -1.0000 5551734 1579406145.20 151.4582 59.9975 32.0000 1.9671 1.9678 415.0862 415.2803 0.0293 -1.0000 -1.0000 5551812 1579406145.30 151.4554 59.9975 32.0000 1.9661 1.9669 415.2806 415.4742 0.0292 -1.0000 -1.0000 5552031 1579406145.40 151.4554 59.9975 32.0000 1.9663 1.9671 415.2809 415.4733 0.0291 -1.0000 -1.0000 5552093 1579406145.50 151.4554 59.9975 32.0000 1.9666 1.9673 415.2499 415.4424 0.0290 -1.0000 -1.0000 5552171 1579406145.60 151.4554 59.9975 32.0000 1.9667 1.9675 415.1477 415.3400 0.0291 -1.0000 -1.0000 5552234 1579406145.70 151.4574 59.9975 32.0000 1.9667 1.9675 415.0973 415.2897 0.0291 -1.0000 -1.0000 5552296 1579406145.80 151.5548 59.9975 32.0000 1.9657 1.9664 415.3031 415.4959 0.0291 -1.0000 -1.0000 5552780 1579406145.90 151.5548 59.9975 32.0000 1.9663 1.9671 415.3176 415.5106 0.0292 -1.0000 -1.0000 5552843 1579406146.00 151.5548 59.9975 32.0000 1.9667 1.9675 415.1648 415.3571 0.0291 -1.0000 -1.0000 5552905 1579406146.10 151.5548 59.9975 32.0000 1.9664 1.9672 415.2234 415.4168 0.0292 -1.0000 -1.0000 5552984 1579406146.20 151.5548 59.9975 32.0000 1.9655 1.9662 415.2725 415.4652 0.0291 -1.0000 -1.0000 5553046 1579406146.30 151.4856 59.9975 32.0000 1.9660 1.9668 415.3522 415.5451 0.0291 -1.0000 -1.0000 5553312 1579406146.40 151.4856 59.9975 32.0000 1.9657 1.9665 415.2782 415.4698 0.0290 -1.0000 -1.0000 5553390 1579406146.50 151.4856 59.9975 32.0000 1.9660 1.9667 415.2000 415.3930 0.0292 -1.0000 -1.0000 5553452 1579406146.60 151.4856 59.9975 32.0000 1.9665 1.9672 415.0704 415.2624 0.0290 -1.0000 -1.0000 5553530 1579406146.70 151.4856 59.9975 32.0000 1.9656 1.9664 415.3140 415.5072 0.0292 -1.0000 -1.0000 5553593 1579406146.80 151.4856 59.9975 32.0000 1.9659 1.9667 415.3619 415.5551 0.0292 -1.0000 -1.0000 5553655 1579406146.90 151.4440 59.9975 32.0000 1.9662 1.9669 415.1749 415.3675 0.0291 -1.0000 -1.0000 5553734 1579406147.00 151.4279 59.9975 32.0000 1.9665 1.9673 415.0536 415.2469 0.0292 -1.0000 -1.0000 5553796 1579406147.10 151.4279 59.9975 32.0000 1.9664 1.9672 415.2368 415.4298 0.0291 -1.0000 -1.0000 5553859 1579406147.20 151.4279 59.9975 32.0000 1.9660 1.9667 415.3164 415.5094 0.0292 -1.0000 -1.0000 5553921 1579406147.30 151.4279 59.9975 32.0000 1.9669 1.9676 415.1157 415.3089 0.0292 -1.0000 -1.0000 5553984 1579406147.40 151.4279 59.9975 32.0000 1.9673 1.9681 415.0929 415.2865 0.0292 -1.0000 -1.0000 5554343 1579406147.50 151.5064 59.9975 32.0000 1.9671 1.9679 415.2554 415.4484 0.0292 -1.0000 -1.0000 5554421 1579406147.60 151.5064 59.9975 32.0000 1.9668 1.9675 415.2289 415.4217 0.0291 -1.0000 -1.0000 5554484 1579406147.70 151.5064 59.9975 32.0000 1.9668 1.9675 415.3246 415.5173 0.0291 -1.0000 -1.0000 5554546 1579406147.80 151.5064 59.9975 32.0000 1.9666 1.9674 415.2328 415.4259 0.0292 -1.0000 -1.0000 5554624 1579406147.90 151.5064 59.9975 32.0000 1.9662 1.9669 415.1324 415.3243 0.0290 -1.0000 -1.0000 5554687 1579406148.00 151.5145 59.9975 32.0000 1.9668 1.9675 415.2222 415.4148 0.0291 -1.0000 -1.0000 5554749 1579406148.10 151.5249 59.9975 32.0000 1.9654 1.9662 415.3056 415.4983 0.0291 -1.0000 -1.0000 5554812 1579406148.20 151.5249 59.9975 32.0000 1.9658 1.9665 415.3257 415.5178 0.0291 -1.0000 -1.0000 5554890 1579406148.30 151.5249 59.9975 32.0000 1.9665 1.9673 415.0927 415.2858 0.0291 -1.0000 -1.0000 5554952 1579406148.40 151.5249 59.9975 32.0000 1.9666 1.9674 415.1420 415.3343 0.0291 -1.0000 -1.0000 5555030 1579406148.50 151.5249 59.9975 32.0000 1.9655 1.9663 415.3071 415.4994 0.0291 -1.0000 -1.0000 5555093 1579406148.60 151.5760 59.9975 32.0000 1.9668 1.9676 415.3298 415.5224 0.0290 -1.0000 -1.0000 5555155 1579406148.70 151.5760 59.9975 32.0000 1.9667 1.9674 415.1868 415.3799 0.0292 -1.0000 -1.0000 5555218 1579406148.80 151.5760 59.9975 32.0000 1.9659 1.9667 415.1179 415.3101 0.0290 -1.0000 -1.0000 5555280 1579406148.90 151.5760 59.9975 32.0000 1.9666 1.9674 415.3263 415.5185 0.0291 -1.0000 -1.0000 5555765 1579406149.00 151.5760 59.9975 32.0000 1.9659 1.9667 415.4574 415.6501 0.0291 -1.0000 -1.0000 5555828 1579406149.10 151.5760 59.9975 32.0000 1.9667 1.9674 415.2784 415.4714 0.0291 -1.0000 -1.0000 5555890 1579406149.20 151.5760 59.9975 32.0000 1.9667 1.9674 415.2055 415.3980 0.0291 -1.0000 -1.0000 5555968 1579406149.30 151.5760 59.9975 32.0000 1.9663 1.9671 415.3223 415.5148 0.0291 -1.0000 -1.0000 5556031 1579406149.40 151.5760 59.9975 32.0000 1.9659 1.9667 415.3659 415.5581 0.0290 -1.0000 -1.0000 5556312 1579406149.50 151.5760 59.9975 32.0000 1.9660 1.9668 415.2477 415.4399 0.0291 -1.0000 -1.0000 5556390 1579406149.60 151.5760 59.9975 32.0000 1.9670 1.9678 415.1122 415.3054 0.0292 -1.0000 -1.0000 5556452 1579406149.70 151.5760 59.9975 32.0000 1.9666 1.9674 415.0955 415.2877 0.0291 -1.0000 -1.0000 5556515 1579406149.80 151.5760 59.9975 32.0000 1.9663 1.9670 415.2706 415.4637 0.0292 -1.0000 -1.0000 5556578 1579406149.90 151.5257 59.9979 32.0000 1.9654 1.9662 415.3196 415.5120 0.0290 -1.0000 -1.0000 5556812 1579406150.00 151.5257 59.9979 32.0000 1.9664 1.9671 415.1542 415.3461 0.0290 -1.0000 -1.0000 5556874 1579406150.10 151.5257 59.9979 32.0000 1.9665 1.9673 415.0821 415.2742 0.0290 -1.0000 -1.0000 5556952 1579406150.20 151.5257 59.9979 32.0000 1.9670 1.9678 415.1163 415.3091 0.0291 -1.0000 -1.0000 5557015 1579406150.30 151.5257 59.9979 32.0000 1.9664 1.9672 415.4391 415.6310 0.0291 -1.0000 -1.0000 5557077 1579406150.40 151.5257 59.9979 32.0000 1.9661 1.9669 415.2115 415.4047 0.0292 -1.0000 -1.0000 5557140 1579406150.50 151.4569 59.9979 32.0000 1.9672 1.9679 415.0600 415.2522 0.0290 -1.0000 -1.0000 5557202 1579406150.60 151.4569 59.9979 32.0000 1.9668 1.9675 415.1233 415.3156 0.0291 -1.0000 -1.0000 5557280 1579406150.70 151.4569 59.9979 32.0000 1.9659 1.9667 415.3083 415.5005 0.0291 -1.0000 -1.0000 5557343 1579406150.80 151.4569 59.9979 32.0000 1.9660 1.9668 415.2579 415.4507 0.0291 -1.0000 -1.0000 5557405 1579406150.90 151.4569 59.9979 32.0000 1.9661 1.9668 415.3234 415.5165 0.0291 -1.0000 -1.0000 5557484 1579406151.00 151.4569 59.9979 32.0000 1.9669 1.9677 415.1745 415.3666 0.0291 -1.0000 -1.0000 5558140 1579406151.10 151.4729 59.9979 32.0000 1.9668 1.9676 415.0773 415.2694 0.0290 -1.0000 -1.0000 5558187 1579406151.20 151.4729 59.9979 32.0000 1.9660 1.9667 415.1817 415.3745 0.0291 -1.0000 -1.0000 5558265 1579406151.30 151.4729 59.9979 32.0000 1.9657 1.9664 415.2046 415.3971 0.0291 -1.0000 -1.0000 5558328 1579406151.40 151.4729 59.9979 32.0000 1.9660 1.9668 415.1262 415.3186 0.0291 -1.0000 -1.0000 5558390 1579406151.50 151.4729 59.9979 32.0000 1.9668 1.9675 415.1190 415.3112 0.0291 -1.0000 -1.0000 5558468 1579406151.60 151.5646 59.9979 32.0000 1.9673 1.9680 415.0823 415.2755 0.0292 -1.0000 -1.0000 5558530 1579406151.70 151.5790 59.9979 32.0000 1.9666 1.9673 415.2782 415.4709 0.0291 -1.0000 -1.0000 5558593 1579406151.80 151.5790 59.9979 32.0000 1.9656 1.9663 415.2436 415.4362 0.0291 -1.0000 -1.0000 5558655 1579406151.90 151.5790 59.9979 32.0000 1.9665 1.9672 415.1088 415.3013 0.0291 -1.0000 -1.0000 5558734 1579406152.00 151.5790 59.9979 32.0000 1.9666 1.9674 415.0792 415.2720 0.0292 -1.0000 -1.0000 5558780 1579406152.10 151.5790 59.9979 32.0000 1.9660 1.9668 415.1399 415.3331 0.0292 -1.0000 -1.0000 5558859 1579406152.20 151.4496 59.9979 32.0000 1.9649 1.9657 415.2670 415.4601 0.0291 -1.0000 -1.0000 5558921 1579406152.30 151.4496 59.9979 32.0000 1.9659 1.9667 415.3550 415.5470 0.0290 -1.0000 -1.0000 5558984 1579406152.40 151.4496 59.9979 32.0000 1.9664 1.9672 415.2604 415.4528 0.0291 -1.0000 -1.0000 5559062 1579406152.50 151.4496 59.9979 32.0000 1.9663 1.9670 415.1667 415.3590 0.0290 -1.0000 -1.0000 5559280 1579406152.60 151.4496 59.9979 32.0000 1.9668 1.9676 415.2080 415.3997 0.0290 -1.0000 -1.0000 5559359 1579406152.70 151.4496 59.9979 32.0000 1.9658 1.9665 415.2958 415.4885 0.0291 -1.0000 -1.0000 5559421 1579406152.80 151.4496 59.9979 32.0000 1.9654 1.9662 415.2094 415.4020 0.0291 -1.0000 -1.0000 5559484 1579406152.90 151.4496 59.9979 32.0000 1.9663 1.9670 415.1251 415.3171 0.0290 -1.0000 -1.0000 5559562 1579406153.00 151.4496 59.9979 32.0000 1.9662 1.9670 415.0843 415.2769 0.0292 -1.0000 -1.0000 5559905 1579406153.10 151.4496 59.9979 32.0000 1.9666 1.9674 414.9920 415.1841 0.0291 -1.0000 -1.0000 5559968 1579406153.20 151.4496 59.9979 32.0000 1.9661 1.9669 415.1378 415.3308 0.0292 -1.0000 -1.0000 5600046 1579406153.30 151.4496 59.9979 32.0000 1.9662 1.9669 415.1991 415.3908 0.0289 -1.0000 -1.0000 5600109 1579406153.40 151.6254 59.9979 32.0000 1.9662 1.9670 415.3508 415.5434 0.0291 -1.0000 -1.0000 5600171 1579406153.50 151.6254 59.9979 32.0000 1.9672 1.9679 415.3890 415.5817 0.0291 -1.0000 -1.0000 5600249 1579406153.60 151.6254 59.9979 32.0000 1.9673 1.9681 415.1966 415.3890 0.0291 -1.0000 -1.0000 5600312 1579406153.70 151.6254 59.9979 32.0000 1.9669 1.9676 415.2256 415.4179 0.0291 -1.0000 -1.0000 5600374 1579406153.80 151.6254 59.9979 32.0000 1.9666 1.9673 415.2656 415.4592 0.0292 -1.0000 -1.0000 5600437 1579406153.90 151.6254 59.9979 32.0000 1.9666 1.9674 415.1962 415.3892 0.0291 -1.0000 -1.0000 5600499 1579406154.00 151.6206 59.9979 32.0000 1.9675 1.9682 415.0583 415.2512 0.0292 -1.0000 -1.0000 5600562 1579406154.10 151.6146 59.9979 32.0000 1.9679 1.9686 415.2067 415.3998 0.0291 -1.0000 -1.0000 5600827 1579406154.20 151.6146 59.9979 32.0000 1.9668 1.9675 415.3013 415.4933 0.0290 -1.0000 -1.0000 5600890 1579406154.30 151.6146 59.9979 32.0000 1.9667 1.9674 415.4457 415.6371 0.0289 -1.0000 -1.0000 5600952 1579406154.40 151.6146 59.9979 32.0000 1.9672 1.9680 415.2487 415.4407 0.0290 -1.0000 -1.0000 5601030 1579406154.50 151.6146 59.9979 32.0000 1.9675 1.9682 415.0998 415.2926 0.0292 -1.0000 -1.0000 5601093 1579406154.60 151.5753 59.9979 32.0000 1.9677 1.9684 415.2146 415.4074 0.0291 -1.0000 -1.0000 5601280 1579406154.70 151.5753 59.9979 32.0000 1.9663 1.9670 415.2620 415.4543 0.0290 -1.0000 -1.0000 5601343 1579406154.80 151.5753 59.9979 32.0000 1.9672 1.9680 415.3312 415.5241 0.0292 -1.0000 -1.0000 5601405 1579406154.90 151.5753 59.9979 32.0000 1.9677 1.9684 415.3225 415.5149 0.0291 -1.0000 -1.0000 5601484 1579406155.00 151.5753 59.9979 32.0000 1.9684 1.9692 415.1671 415.3594 0.0291 -1.0000 -1.0000 5601546 1579406155.10 151.5489 59.9979 32.0000 1.9674 1.9681 415.2480 415.4406 0.0291 -1.0000 -1.0000 5601609 1579406155.20 151.5376 59.9979 32.0000 1.9663 1.9670 415.3586 415.5516 0.0291 -1.0000 -1.0000 5601687 1579406155.30 151.5376 59.9979 32.0000 1.9666 1.9674 415.3463 415.5386 0.0291 -1.0000 -1.0000 5601749 1579406155.40 151.5376 59.9979 32.0000 1.9666 1.9673 415.2465 415.4395 0.0292 -1.0000 -1.0000 5601812 1579406155.50 151.5376 59.9979 32.0000 1.9678 1.9686 415.0081 415.2016 0.0292 -1.0000 -1.0000 5601874 1579406155.60 151.5376 59.9979 32.0000 1.9672 1.9679 415.0815 415.2746 0.0292 -1.0000 -1.0000 5602515 1579406155.70 151.5695 59.9979 32.0000 1.9662 1.9670 415.2531 415.4451 0.0290 -1.0000 -1.0000 5602578 1579406155.80 151.5695 59.9979 32.0000 1.9652 1.9659 415.2166 415.4101 0.0292 -1.0000 -1.0000 5602655 1579406155.90 151.5695 59.9979 32.0000 1.9666 1.9674 415.0271 415.2198 0.0292 -1.0000 -1.0000 5602718 1579406156.00 151.5695 59.9979 32.0000 1.9661 1.9669 415.1086 415.3012 0.0291 -1.0000 -1.0000 5602781 1579406156.10 151.5695 59.9979 32.0000 1.9655 1.9662 415.2230 415.4159 0.0292 -1.0000 -1.0000 5602843 1579406156.20 151.4882 59.9979 32.0000 1.9664 1.9672 415.2947 415.4875 0.0291 -1.0000 -1.0000 5602905 1579406156.30 151.4766 59.9979 32.0000 1.9666 1.9674 415.1659 415.3586 0.0292 -1.0000 -1.0000 5602984 1579406156.40 151.4766 59.9979 32.0000 1.9670 1.9678 415.1084 415.3017 0.0293 -1.0000 -1.0000 5603062 1579406156.50 151.4766 59.9979 32.0000 1.9661 1.9669 415.1221 415.3159 0.0293 -1.0000 -1.0000 5603124 1579406156.60 151.4766 59.9979 32.0000 1.9660 1.9668 415.1993 415.3928 0.0292 -1.0000 -1.0000 5603281 1579406156.70 151.4766 59.9979 32.0000 1.9661 1.9669 415.3178 415.5103 0.0291 -1.0000 -1.0000 5603328 1579406156.80 151.5172 59.9979 32.0000 1.9664 1.9672 415.2854 415.4784 0.0291 -1.0000 -1.0000 5603390 1579406156.90 151.5626 59.9979 32.0000 1.9661 1.9669 415.1539 415.3465 0.0291 -1.0000 -1.0000 5603468 1579406157.00 151.5626 59.9979 32.0000 1.9655 1.9663 415.2190 415.4116 0.0291 -1.0000 -1.0000 5603530 1579406157.10 151.5626 59.9979 32.0000 1.9654 1.9662 415.3105 415.5035 0.0293 -1.0000 -1.0000 5603593 1579406157.20 151.5626 59.9979 32.0000 1.9665 1.9672 415.2306 415.4241 0.0292 -1.0000 -1.0000 5604031 1579406157.30 151.5626 59.9979 32.0000 1.9670 1.9677 415.1250 415.3185 0.0292 -1.0000 -1.0000 5604093 1579406157.40 151.5626 59.9979 32.0000 1.9676 1.9683 415.1525 415.3451 0.0291 -1.0000 -1.0000 5604155 1579406157.50 151.5626 59.9979 32.0000 1.9665 1.9673 415.1728 415.3652 0.0291 -1.0000 -1.0000 5604234 1579406157.60 151.5626 59.9979 32.0000 1.9658 1.9666 415.3274 415.5198 0.0291 -1.0000 -1.0000 5604296 1579406157.70 151.5626 59.9979 32.0000 1.9667 1.9675 415.2792 415.4723 0.0292 -1.0000 -1.0000 5604562 1579406157.80 151.5626 59.9979 32.0000 1.9668 1.9675 415.1027 415.2948 0.0291 -1.0000 -1.0000 5604640 1579406157.90 151.5626 59.9979 32.0000 1.9674 1.9681 415.0614 415.2546 0.0292 -1.0000 -1.0000 5604702 1579406158.00 151.5173 59.9979 32.0000 1.9661 1.9668 415.1976 415.3907 0.0292 -1.0000 -1.0000 5604765 1579406158.10 151.5130 59.9979 32.0000 1.9661 1.9668 415.1532 415.3464 0.0292 -1.0000 -1.0000 5604843 1579406158.20 151.5130 59.9979 32.0000 1.9666 1.9674 415.1683 415.3611 0.0291 -1.0000 -1.0000 5604905 1579406158.30 151.5130 59.9979 32.0000 1.9669 1.9677 415.0903 415.2829 0.0291 -1.0000 -1.0000 5604968 1579406158.40 151.5130 59.9979 32.0000 1.9663 1.9671 415.0933 415.2867 0.0292 -1.0000 -1.0000 5605046 1579406158.50 151.5130 59.9979 32.0000 1.9660 1.9667 415.2548 415.4478 0.0291 -1.0000 -1.0000 5605109 1579406158.60 151.4976 59.9979 32.0000 1.9663 1.9671 415.2491 415.4416 0.0291 -1.0000 -1.0000 5605171 1579406158.70 151.4952 59.9979 32.0000 1.9669 1.9677 415.1963 415.3895 0.0292 -1.0000 -1.0000 5605546 1579406158.80 151.4952 59.9979 32.0000 1.9665 1.9673 415.0811 415.2732 0.0290 -1.0000 -1.0000 5605609 1579406158.90 151.4952 59.9979 32.0000 1.9667 1.9674 415.1107 415.3039 0.0292 -1.0000 -1.0000 5605687 1579406159.00 151.4952 59.9979 32.0000 1.9665 1.9673 415.2184 415.4098 0.0290 -1.0000 -1.0000 5605749 1579406159.10 151.4952 59.9979 32.0000 1.9657 1.9665 415.2912 415.4839 0.0291 -1.0000 -1.0000 5605812 1579406159.20 151.5871 59.9979 32.0000 1.9664 1.9671 415.1661 415.3593 0.0293 -1.0000 -1.0000 5606046 1579406159.30 151.5871 59.9979 32.0000 1.9665 1.9672 415.2242 415.4167 0.0291 -1.0000 -1.0000 5606124 1579406159.40 151.5871 59.9979 32.0000 1.9664 1.9671 415.3075 415.5007 0.0292 -1.0000 -1.0000 5606171 1579406159.50 151.5871 59.9979 32.0000 1.9654 1.9662 415.2971 415.4904 0.0292 -1.0000 -1.0000 5606249 1579406159.60 151.5871 59.9979 32.0000 1.9663 1.9671 415.1656 415.3590 0.0292 -1.0000 -1.0000 5606312 1579406159.70 151.5554 59.9982 32.0000 1.9667 1.9674 415.0667 415.2591 0.0291 -1.0000 -1.0000 5606374 1579406159.80 151.5489 59.9983 32.0000 1.9665 1.9672 415.1237 415.3171 0.0293 -1.0000 -1.0000 5606452 1579406159.90 151.5489 59.9983 32.0000 1.9657 1.9665 415.1942 415.3869 0.0292 -1.0000 -1.0000 5606515 1579406160.00 151.5489 59.9983 32.0000 1.9660 1.9667 415.3653 415.5585 0.0292 -1.0000 -1.0000 5606578 1579406160.10 151.5489 59.9983 32.0000 1.9662 1.9669 415.2536 415.4473 0.0293 -1.0000 -1.0000 5606640 1579406160.20 151.5489 59.9983 32.0000 1.9656 1.9664 415.0884 415.2811 0.0291 -1.0000 -1.0000 5607030 1579406160.30 151.4439 59.9983 32.0000 1.9661 1.9669 415.1393 415.3324 0.0292 -1.0000 -1.0000 5607093 1579406160.40 151.4439 59.9983 32.0000 1.9656 1.9664 415.3633 415.5564 0.0291 -1.0000 -1.0000 5607171 1579406160.50 151.4439 59.9983 32.0000 1.9656 1.9664 415.2671 415.4601 0.0291 -1.0000 -1.0000 5607234 1579406160.60 151.4439 59.9983 32.0000 1.9663 1.9670 415.1103 415.3025 0.0291 -1.0000 -1.0000 5607296 1579406160.70 151.4439 59.9983 32.0000 1.9666 1.9673 415.0445 415.2377 0.0292 -1.0000 -1.0000 5608046 1579406160.80 151.4439 59.9983 32.0000 1.9663 1.9670 415.1076 415.3001 0.0291 -1.0000 -1.0000 5608109 1579406160.90 151.5100 59.9983 32.0000 1.9658 1.9665 415.3176 415.5106 0.0292 -1.0000 -1.0000 5608171 1579406161.00 151.5333 59.9983 32.0000 1.9666 1.9674 415.3912 415.5843 0.0292 -1.0000 -1.0000 5608234 1579406161.10 151.5333 59.9983 32.0000 1.9670 1.9678 415.1653 415.3592 0.0293 -1.0000 -1.0000 5608296 1579406161.20 151.5333 59.9983 32.0000 1.9663 1.9671 415.1446 415.3374 0.0291 -1.0000 -1.0000 5608374 1579406161.30 151.5333 59.9983 32.0000 1.9661 1.9668 415.0809 415.2729 0.0290 -1.0000 -1.0000 5608437 1579406161.40 151.5327 59.9983 32.0000 1.9660 1.9667 415.1823 415.3749 0.0292 -1.0000 -1.0000 5608499 1579406161.50 151.4982 59.9983 32.0000 1.9665 1.9673 415.1577 415.3513 0.0293 -1.0000 -1.0000 5608578 1579406161.60 151.4982 59.9983 32.0000 1.9667 1.9674 415.0561 415.2493 0.0292 -1.0000 -1.0000 5608640 1579406161.70 151.4982 59.9983 32.0000 1.9662 1.9669 415.2778 415.4708 0.0292 -1.0000 -1.0000 5608702 1579406161.80 151.4982 59.9983 32.0000 1.9657 1.9664 415.2741 415.4669 0.0291 -1.0000 -1.0000 5608780 1579406161.90 151.4982 59.9983 32.0000 1.9666 1.9674 415.1307 415.3226 0.0290 -1.0000 -1.0000 5608843 1579406162.00 151.4868 59.9983 32.0000 1.9669 1.9676 415.1317 415.3249 0.0292 -1.0000 -1.0000 5608905 1579406162.10 151.4868 59.9983 32.0000 1.9672 1.9680 415.1602 415.3536 0.0292 -1.0000 -1.0000 5608968 1579406162.20 151.4868 59.9983 32.0000 1.9661 1.9669 415.2553 415.4487 0.0292 -1.0000 -1.0000 5609030 1579406162.30 151.4868 59.9983 32.0000 1.9651 1.9658 415.2932 415.4860 0.0292 -1.0000 -1.0000 5609109 1579406162.40 151.4868 59.9983 32.0000 1.9658 1.9665 415.2601 415.4532 0.0292 -1.0000 -1.0000 5609171 1579406162.50 151.4868 59.9983 32.0000 1.9659 1.9666 415.1009 415.2934 0.0291 -1.0000 -1.0000 5609234 1579406162.60 151.4868 59.9983 32.0000 1.9661 1.9669 415.2563 415.4498 0.0292 -1.0000 -1.0000 5609312 1579406162.70 151.4868 59.9983 32.0000 1.9665 1.9672 415.3115 415.5048 0.0292 -1.0000 -1.0000 5609374 1579406162.80 151.4868 59.9983 32.0000 1.9666 1.9673 415.2001 415.3926 0.0291 -1.0000 -1.0000 5609562 1579406162.90 151.4868 59.9983 32.0000 1.9661 1.9668 415.0277 415.2202 0.0292 -1.0000 -1.0000 5609624 1579406163.00 151.4868 59.9983 32.0000 1.9663 1.9671 415.0816 415.2753 0.0293 -1.0000 -1.0000 5609687 1579406163.10 151.4868 59.9983 32.0000 1.9660 1.9668 415.1449 415.3379 0.0292 -1.0000 -1.0000 5609749 1579406163.20 151.4813 59.9983 32.0000 1.9658 1.9666 415.2722 415.4651 0.0292 -1.0000 -1.0000 5609828 1579406163.30 151.4808 59.9983 32.0000 1.9664 1.9672 415.2690 415.4616 0.0291 -1.0000 -1.0000 5609905 1579406163.40 151.4808 59.9983 32.0000 1.9661 1.9669 415.1992 415.3925 0.0292 -1.0000 -1.0000 5609968 1579406163.50 151.4808 59.9983 32.0000 1.9661 1.9668 415.0469 415.2399 0.0292 -1.0000 -1.0000 5610046 1579406163.60 151.4808 59.9983 32.0000 1.9659 1.9667 415.0890 415.2819 0.0291 -1.0000 -1.0000 5610109 1579406163.70 151.4808 59.9983 32.0000 1.9659 1.9667 415.0826 415.2757 0.0292 -1.0000 -1.0000 5610171 1579406163.80 151.3761 59.9983 32.0000 1.9667 1.9675 415.1970 415.3899 0.0292 -1.0000 -1.0000 5610562 1579406163.90 151.3761 59.9983 32.0000 1.9664 1.9671 415.0354 415.2280 0.0291 -1.0000 -1.0000 5610624 1579406164.00 151.3761 59.9983 32.0000 1.9655 1.9663 415.1498 415.3426 0.0291 -1.0000 -1.0000 5610687 1579406164.10 151.3761 59.9983 32.0000 1.9652 1.9660 415.3021 415.4948 0.0292 -1.0000 -1.0000 5610765 1579406164.20 151.3761 59.9983 32.0000 1.9659 1.9666 415.3129 415.5056 0.0291 -1.0000 -1.0000 5610827 1579406164.30 151.3761 59.9983 32.0000 1.9661 1.9669 415.2409 415.4340 0.0292 -1.0000 -1.0000 5610890 1579406164.40 151.3933 59.9983 32.0000 1.9678 1.9686 415.1582 415.3515 0.0292 -1.0000 -1.0000 5610968 1579406164.50 151.5033 59.9983 32.0000 1.9667 1.9675 415.2056 415.3987 0.0292 -1.0000 -1.0000 5611030 1579406164.60 151.5033 59.9983 32.0000 1.9661 1.9669 415.3078 415.5012 0.0293 -1.0000 -1.0000 5611093 1579406164.70 151.5033 59.9983 32.0000 1.9654 1.9661 415.2890 415.4827 0.0292 -1.0000 -1.0000 5611155 1579406164.80 151.5033 59.9983 32.0000 1.9661 1.9669 415.1485 415.3413 0.0291 -1.0000 -1.0000 5611218 1579406164.90 151.5266 59.9985 32.0000 1.9664 1.9672 415.0248 415.2172 0.0291 -1.0000 -1.0000 5611296 1579406165.00 151.5471 59.9987 32.0000 1.9650 1.9658 415.2536 415.4462 0.0291 -1.0000 -1.0000 5611359 1579406165.10 151.5471 59.9987 32.0000 1.9661 1.9669 415.2488 415.4410 0.0291 -1.0000 -1.0000 5611421 1579406165.20 151.5471 59.9987 32.0000 1.9670 1.9678 415.0410 415.2339 0.0292 -1.0000 -1.0000 5611499 1579406165.30 151.5471 59.9987 32.0000 1.9666 1.9674 415.0531 415.2465 0.0292 -1.0000 -1.0000 5611562 1579406165.40 151.5471 59.9987 32.0000 1.9657 1.9665 415.1035 415.2966 0.0292 -1.0000 -1.0000 5611796 1579406165.50 151.5157 59.9987 32.0000 1.9660 1.9668 415.2915 415.4840 0.0291 -1.0000 -1.0000 5611859 1579406165.60 151.5157 59.9987 32.0000 1.9664 1.9672 415.2020 415.3946 0.0292 -1.0000 -1.0000 5611921 1579406165.70 151.5157 59.9987 32.0000 1.9670 1.9677 415.1271 415.3204 0.0292 -1.0000 -1.0000 5611984 1579406165.80 151.5157 59.9987 32.0000 1.9668 1.9675 415.0403 415.2341 0.0293 -1.0000 -1.0000 5612062 1579406165.90 151.5157 59.9987 32.0000 1.9665 1.9673 415.1583 415.3513 0.0292 -1.0000 -1.0000 5612281 1579406166.00 151.5157 59.9987 32.0000 1.9670 1.9678 415.2062 415.3987 0.0291 -1.0000 -1.0000 5612343 1579406166.10 151.4758 59.9987 32.0000 1.9664 1.9671 415.1043 415.2992 0.0295 -1.0000 -1.0000 5612421 1579406166.20 151.4758 59.9987 32.0000 1.9667 1.9674 415.0857 415.2777 0.0291 -1.0000 -1.0000 5612484 1579406166.30 151.4758 59.9987 32.0000 1.9662 1.9670 415.2672 415.4610 0.0293 -1.0000 -1.0000 5612546 1579406166.40 151.4758 59.9987 32.0000 1.9664 1.9672 415.3541 415.5461 0.0290 -1.0000 -1.0000 5612827 1579406166.50 151.4758 59.9987 32.0000 1.9670 1.9678 415.2491 415.4418 0.0291 -1.0000 -1.0000 5612890 1579406166.60 151.5525 59.9987 32.0000 1.9665 1.9672 415.0731 415.2656 0.0291 -1.0000 -1.0000 5612968 1579406166.70 151.5571 59.9987 32.0000 1.9662 1.9669 415.1008 415.2940 0.0292 -1.0000 -1.0000 5613030 1579406166.80 151.5571 59.9987 32.0000 1.9663 1.9671 415.2138 415.4068 0.0291 -1.0000 -1.0000 5613093 1579406166.90 151.5571 59.9987 32.0000 1.9661 1.9669 415.3515 415.5444 0.0292 -1.0000 -1.0000 5613327 1579406167.00 151.5571 59.9987 32.0000 1.9652 1.9660 415.2516 415.4445 0.0292 -1.0000 -1.0000 5613390 1579406167.10 151.5571 59.9987 32.0000 1.9661 1.9669 415.0996 415.2932 0.0292 -1.0000 -1.0000 5613452 1579406167.20 151.5571 59.9987 32.0000 1.9659 1.9666 415.1783 415.3714 0.0292 -1.0000 -1.0000 5613530 1579406167.30 151.5571 59.9987 32.0000 1.9655 1.9663 415.1668 415.3608 0.0293 -1.0000 -1.0000 5613593 1579406167.40 151.5571 59.9987 32.0000 1.9661 1.9668 415.2993 415.4930 0.0292 -1.0000 -1.0000 5613828 1579406167.50 151.5571 59.9987 32.0000 1.9660 1.9667 415.1047 415.2976 0.0292 -1.0000 -1.0000 5613890 1579406167.60 151.5183 59.9987 32.0000 1.9660 1.9668 415.0752 415.2671 0.0290 -1.0000 -1.0000 5613952 1579406167.70 151.4357 59.9987 32.0000 1.9653 1.9660 415.1672 415.3594 0.0291 -1.0000 -1.0000 5614015 1579406167.80 151.4357 59.9987 32.0000 1.9654 1.9662 415.4262 415.6196 0.0293 -1.0000 -1.0000 5614093 1579406167.90 151.4357 59.9987 32.0000 1.9652 1.9660 415.3052 415.4989 0.0293 -1.0000 -1.0000 5614328 1579406168.00 151.4357 59.9987 32.0000 1.9668 1.9676 415.2252 415.4182 0.0291 -1.0000 -1.0000 5614390 1579406168.10 151.4357 59.9987 32.0000 1.9665 1.9673 415.1158 415.3095 0.0293 -1.0000 -1.0000 5614468 1579406168.20 151.4564 59.9987 32.0000 1.9661 1.9669 415.2649 415.4579 0.0291 -1.0000 -1.0000 5614531 1579406168.30 151.4908 59.9987 32.0000 1.9650 1.9658 415.3252 415.5180 0.0291 -1.0000 -1.0000 5614593 1579406168.40 151.4908 59.9987 32.0000 1.9650 1.9658 415.2557 415.4491 0.0293 -1.0000 -1.0000 5615030 1579406168.50 151.4908 59.9987 32.0000 1.9664 1.9672 415.1240 415.3171 0.0291 -1.0000 -1.0000 5615093 1579406168.60 151.4908 59.9987 32.0000 1.9667 1.9675 415.0706 415.2636 0.0292 -1.0000 -1.0000 5615155 1579406168.70 151.4908 59.9987 32.0000 1.9651 1.9658 415.2387 415.4314 0.0290 -1.0000 -1.0000 5615218 1579406168.80 151.5150 59.9987 32.0000 1.9656 1.9664 415.2490 415.4429 0.0292 -1.0000 -1.0000 5615280 1579406168.90 151.5150 59.9987 32.0000 1.9660 1.9667 415.1552 415.3473 0.0291 -1.0000 -1.0000 5615359 1579406169.00 151.5150 59.9987 32.0000 1.9660 1.9667 415.1725 415.3649 0.0290 -1.0000 -1.0000 5615577 1579406169.10 151.5150 59.9987 32.0000 1.9657 1.9664 415.3351 415.5268 0.0290 -1.0000 -1.0000 5615640 1579406169.20 151.5150 59.9987 32.0000 1.9654 1.9662 415.3009 415.4931 0.0290 -1.0000 -1.0000 5615718 1579406169.30 151.5141 59.9987 32.0000 1.9654 1.9661 415.1267 415.3194 0.0292 -1.0000 -1.0000 5615781 1579406169.40 151.5130 59.9987 32.0000 1.9662 1.9670 415.0721 415.2652 0.0292 -1.0000 -1.0000 5615843 1579406169.50 151.5130 59.9987 32.0000 1.9663 1.9671 415.1873 415.3805 0.0292 -1.0000 -1.0000 5616046 1579406169.60 151.5130 59.9987 32.0000 1.9656 1.9664 415.3329 415.5257 0.0291 -1.0000 -1.0000 5616093 1579406169.70 151.5130 59.9987 32.0000 1.9660 1.9668 415.1519 415.3456 0.0293 -1.0000 -1.0000 5616155 1579406169.80 151.5130 59.9987 32.0000 1.9667 1.9675 415.0926 415.2858 0.0292 -1.0000 -1.0000 5616234 1579406169.90 151.4588 59.9988 32.0000 1.9664 1.9672 415.0793 415.2729 0.0293 -1.0000 -1.0000 5616296 1579406170.00 151.4588 59.9988 32.0000 1.9659 1.9666 415.1140 415.3070 0.0292 -1.0000 -1.0000 5616531 1579406170.10 151.4588 59.9988 32.0000 1.9657 1.9665 415.3224 415.5152 0.0291 -1.0000 -1.0000 5616609 1579406170.20 151.4588 59.9988 32.0000 1.9658 1.9666 415.3191 415.5111 0.0290 -1.0000 -1.0000 5616687 1579406170.30 151.4588 59.9988 32.0000 1.9666 1.9674 415.2295 415.4230 0.0292 -1.0000 -1.0000 5616749 1579406170.40 151.4588 59.9988 32.0000 1.9660 1.9668 415.1874 415.3798 0.0290 -1.0000 -1.0000 5616827 1579406170.50 151.5679 59.9988 32.0000 1.9655 1.9663 415.2424 415.4354 0.0293 -1.0000 -1.0000 5617062 1579406170.60 151.5952 59.9988 32.0000 1.9658 1.9666 415.3986 415.5916 0.0292 -1.0000 -1.0000 5617140 1579406170.70 151.5952 59.9988 32.0000 1.9660 1.9667 415.2358 415.4294 0.0293 -1.0000 -1.0000 5617202 1579406170.80 151.5952 59.9988 32.0000 1.9673 1.9680 415.0102 415.2039 0.0293 -1.0000 -1.0000 5617265 1579406170.90 151.5952 59.9988 32.0000 1.9661 1.9668 415.1297 415.3228 0.0292 -1.0000 -1.0000 5617343 1579406171.00 151.5952 59.9988 32.0000 1.9649 1.9657 415.2536 415.4473 0.0292 -1.0000 -1.0000 5617562 1579406171.10 151.4986 59.9988 32.0000 1.9654 1.9662 415.2856 415.4784 0.0291 -1.0000 -1.0000 5617624 1579406171.20 151.4986 59.9988 32.0000 1.9664 1.9672 415.0927 415.2864 0.0292 -1.0000 -1.0000 5617702 1579406171.30 151.4986 59.9988 32.0000 1.9669 1.9677 415.1387 415.3309 0.0291 -1.0000 -1.0000 5617765 1579406171.40 151.4986 59.9988 32.0000 1.9653 1.9660 415.2811 415.4742 0.0291 -1.0000 -1.0000 5617828 1579406171.50 151.4986 59.9988 32.0000 1.9653 1.9661 415.3093 415.5028 0.0292 -1.0000 -1.0000 5618062 1579406171.60 151.4615 59.9988 32.0000 1.9656 1.9664 415.0676 415.2610 0.0292 -1.0000 -1.0000 5618124 1579406171.70 151.4615 59.9988 32.0000 1.9658 1.9665 415.2594 415.4524 0.0292 -1.0000 -1.0000 5618187 1579406171.80 151.4615 59.9988 32.0000 1.9654 1.9662 415.3583 415.5516 0.0292 -1.0000 -1.0000 5618265 1579406171.90 151.4615 59.9988 32.0000 1.9657 1.9665 415.2368 415.4300 0.0292 -1.0000 -1.0000 5618328 1579406172.00 151.4615 59.9988 32.0000 1.9668 1.9675 415.0920 415.2851 0.0292 -1.0000 -1.0000 5618390 1579406172.10 151.5024 59.9988 32.0000 1.9665 1.9673 415.1513 415.3440 0.0291 -1.0000 -1.0000 5618468 1579406172.20 151.5293 59.9988 32.0000 1.9655 1.9663 415.2845 415.4790 0.0293 -1.0000 -1.0000 5618531 1579406172.30 151.5293 59.9988 32.0000 1.9658 1.9665 415.3228 415.5155 0.0291 -1.0000 -1.0000 5618593 1579406172.40 151.5293 59.9988 32.0000 1.9669 1.9676 415.2702 415.4642 0.0293 -1.0000 -1.0000 5618655 1579406172.50 151.5293 59.9988 32.0000 1.9662 1.9669 415.1389 415.3318 0.0291 -1.0000 -1.0000 5618718 1579406172.60 151.5293 59.9988 32.0000 1.9664 1.9671 415.0552 415.2484 0.0293 -1.0000 -1.0000 5618827 1579406172.70 151.5293 59.9988 32.0000 1.9659 1.9666 415.3534 415.5464 0.0291 -1.0000 -1.0000 5618890 1579406172.80 151.5293 59.9988 32.0000 1.9654 1.9662 415.2702 415.4631 0.0292 -1.0000 -1.0000 5618952 1579406172.90 151.5293 59.9988 32.0000 1.9656 1.9663 415.1851 415.3785 0.0292 -1.0000 -1.0000 5619030 1579406173.00 151.5293 59.9988 32.0000 1.9656 1.9663 415.0592 415.2520 0.0292 -1.0000 -1.0000 5619093 1579406173.10 151.5293 59.9988 32.0000 1.9655 1.9662 415.1313 415.3250 0.0292 -1.0000 -1.0000 5619343 1579406173.20 151.4977 59.9988 32.0000 1.9655 1.9662 415.2838 415.4765 0.0291 -1.0000 -1.0000 5619421 1579406173.30 151.4502 59.9988 32.0000 1.9654 1.9662 415.4073 415.6008 0.0292 -1.0000 -1.0000 5619484 1579406173.40 151.4502 59.9988 32.0000 1.9663 1.9670 415.2829 415.4767 0.0294 -1.0000 -1.0000 5619546 1579406173.50 151.4502 59.9988 32.0000 1.9667 1.9675 415.1238 415.3172 0.0291 -1.0000 -1.0000 5619609 1579406173.60 151.4502 59.9988 32.0000 1.9665 1.9672 415.1661 415.3593 0.0292 -1.0000 -1.0000 5620046 1579406173.70 151.4502 59.9988 32.0000 1.9660 1.9668 415.3263 415.5188 0.0291 -1.0000 -1.0000 5620109 1579406173.80 151.4808 59.9988 32.0000 1.9656 1.9664 415.2126 415.4059 0.0293 -1.0000 -1.0000 5620171 1579406173.90 151.4808 59.9988 32.0000 1.9667 1.9675 415.1178 415.3115 0.0293 -1.0000 -1.0000 5620234 1579406174.00 151.4808 59.9988 32.0000 1.9668 1.9676 415.1305 415.3244 0.0293 -1.0000 -1.0000 5620296 1579406174.10 151.4808 59.9988 32.0000 1.9661 1.9668 415.3239 415.5171 0.0292 -1.0000 -1.0000 5620374 1579406174.20 151.4808 59.9988 32.0000 1.9648 1.9656 415.4189 415.6101 0.0290 -1.0000 -1.0000 5620437 1579406174.30 151.5251 59.9988 32.0000 1.9663 1.9671 415.2728 415.4669 0.0294 -1.0000 -1.0000 5620499 1579406174.40 151.5335 59.9988 32.0000 1.9669 1.9676 415.2117 415.4052 0.0292 -1.0000 -1.0000 5620578 1579406174.50 151.5335 59.9988 32.0000 1.9669 1.9676 415.1174 415.3102 0.0292 -1.0000 -1.0000 5620640 1579406174.60 151.5335 59.9988 32.0000 1.9650 1.9658 415.2486 415.4423 0.0292 -1.0000 -1.0000 5620827 1579406174.70 151.5335 59.9988 32.0000 1.9653 1.9661 415.3498 415.5431 0.0292 -1.0000 -1.0000 5620890 1579406174.80 151.5283 59.9988 32.0000 1.9654 1.9661 415.3266 415.5202 0.0292 -1.0000 -1.0000 5620952 1579406174.90 151.4917 59.9990 32.0000 1.9666 1.9673 415.1989 415.3914 0.0291 -1.0000 -1.0000 5621030 1579406175.00 151.4917 59.9990 32.0000 1.9659 1.9666 415.1449 415.3375 0.0291 -1.0000 -1.0000 5621093 1579406175.10 151.4917 59.9990 32.0000 1.9652 1.9659 415.3235 415.5158 0.0291 -1.0000 -1.0000 5621155 1579406175.20 151.4917 59.9990 32.0000 1.9655 1.9663 415.3019 415.4943 0.0291 -1.0000 -1.0000 5621343 1579406175.30 151.4917 59.9990 32.0000 1.9673 1.9681 415.2080 415.4009 0.0292 -1.0000 -1.0000 5621405 1579406175.40 151.4427 59.9990 32.0000 1.9666 1.9674 415.2239 415.4166 0.0291 -1.0000 -1.0000 5621468 1579406175.50 151.4427 59.9990 32.0000 1.9659 1.9666 415.2664 415.4594 0.0293 -1.0000 -1.0000 5621546 1579406175.60 151.4427 59.9990 32.0000 1.9660 1.9668 415.4229 415.6158 0.0290 -1.0000 -1.0000 5621609 1579406175.70 151.4427 59.9990 32.0000 1.9662 1.9670 415.3011 415.4943 0.0292 -1.0000 -1.0000 5622078 1579406175.80 151.4427 59.9990 32.0000 1.9671 1.9678 415.0933 415.2860 0.0291 -1.0000 -1.0000 5622155 1579406175.90 151.4427 59.9990 32.0000 1.9675 1.9682 415.1825 415.3756 0.0292 -1.0000 -1.0000 5622218 1579406176.00 151.4427 59.9990 32.0000 1.9667 1.9674 415.2832 415.4767 0.0292 -1.0000 -1.0000 5622281 1579406176.10 151.4427 59.9990 32.0000 1.9669 1.9676 415.2228 415.4161 0.0292 -1.0000 -1.0000 5622359 1579406176.20 151.4427 59.9990 32.0000 1.9671 1.9679 415.1294 415.3225 0.0293 -1.0000 -1.0000 5622578 1579406176.30 151.4427 59.9990 32.0000 1.9665 1.9672 415.2560 415.4497 0.0293 -1.0000 -1.0000 5622640 1579406176.40 151.4427 59.9990 32.0000 1.9665 1.9673 415.3335 415.5268 0.0292 -1.0000 -1.0000 5622718 1579406176.50 151.4789 59.9990 32.0000 1.9665 1.9672 415.2530 415.4464 0.0292 -1.0000 -1.0000 5622780 1579406176.60 151.4789 59.9990 32.0000 1.9672 1.9680 415.2117 415.4050 0.0292 -1.0000 -1.0000 5622859 1579406176.70 151.4789 59.9990 32.0000 1.9672 1.9679 415.2112 415.4039 0.0291 -1.0000 -1.0000 5623093 1579406176.80 151.4789 59.9990 32.0000 1.9647 1.9655 415.2750 415.4678 0.0292 -1.0000 -1.0000 5623155 1579406176.90 151.4789 59.9990 32.0000 1.9658 1.9666 415.3403 415.5338 0.0293 -1.0000 -1.0000 5623234 1579406177.00 151.5363 59.9990 32.0000 1.9670 1.9678 415.1476 415.3420 0.0293 -1.0000 -1.0000 5623296 1579406177.10 151.5541 59.9990 32.0000 1.9666 1.9674 415.0901 415.2839 0.0293 -1.0000 -1.0000 5623359 1579406177.20 151.5378 59.9990 32.0000 1.9665 1.9673 415.2845 415.4786 0.0293 -1.0000 -1.0000 5624155 1579406177.30 151.4920 59.9990 32.0000 1.9659 1.9666 415.3418 415.5350 0.0292 -1.0000 -1.0000 5624218 1579406177.40 151.4920 59.9990 32.0000 1.9665 1.9673 415.2252 415.4182 0.0292 -1.0000 -1.0000 5624281 1579406177.50 151.4912 59.9990 32.0000 1.9670 1.9677 415.0787 415.2715 0.0292 -1.0000 -1.0000 5624343 1579406177.60 151.4348 59.9990 32.0000 1.9659 1.9667 415.2846 415.4791 0.0294 -1.0000 -1.0000 5624405 1579406177.70 151.4348 59.9990 32.0000 1.9657 1.9665 415.3333 415.5265 0.0292 -1.0000 -1.0000 5624468 1579406177.80 151.4348 59.9990 32.0000 1.9658 1.9665 415.2634 415.4563 0.0291 -1.0000 -1.0000 5624546 1579406177.90 151.4348 59.9990 32.0000 1.9661 1.9669 415.1592 415.3532 0.0293 -1.0000 -1.0000 5624609 1579406178.00 151.4348 59.9990 32.0000 1.9667 1.9674 415.1868 415.3798 0.0292 -1.0000 -1.0000 5624671 1579406178.10 151.5484 59.9990 32.0000 1.9662 1.9669 415.3592 415.5521 0.0291 -1.0000 -1.0000 5624749 1579406178.20 151.5484 59.9990 32.0000 1.9665 1.9672 415.3442 415.5378 0.0293 -1.0000 -1.0000 5625327 1579406178.30 151.5484 59.9990 32.0000 1.9662 1.9670 415.2422 415.4359 0.0292 -1.0000 -1.0000 5625390 1579406178.40 151.5484 59.9990 32.0000 1.9670 1.9678 415.2802 415.4733 0.0291 -1.0000 -1.0000 5625468 1579406178.50 151.5484 59.9990 32.0000 1.9664 1.9672 415.3273 415.5205 0.0292 -1.0000 -1.0000 5625530 1579406178.60 151.5698 59.9990 32.0000 1.9667 1.9674 415.3664 415.5599 0.0292 -1.0000 -1.0000 5625593 1579406178.70 151.5871 59.9990 32.0000 1.9660 1.9667 415.3296 415.5227 0.0292 -1.0000 -1.0000 5625655 1579406178.80 151.5871 59.9990 32.0000 1.9664 1.9672 415.0723 415.2652 0.0292 -1.0000 -1.0000 5625734 1579406178.90 151.5005 59.9990 32.0000 1.9665 1.9672 415.0884 415.2813 0.0292 -1.0000 -1.0000 5625812 1579406179.00 151.5005 59.9990 32.0000 1.9664 1.9672 415.2695 415.4632 0.0293 -1.0000 -1.0000 5625875 1579406179.10 151.5005 59.9990 32.0000 1.9661 1.9669 415.3238 415.5182 0.0293 -1.0000 -1.0000 5625937 1579406179.20 151.5005 59.9990 32.0000 1.9664 1.9671 415.2041 415.3972 0.0291 -1.0000 -1.0000 5625999 1579406179.30 151.5005 59.9990 32.0000 1.9667 1.9674 415.1744 415.3673 0.0292 -1.0000 -1.0000 5626062 1579406179.40 151.5005 59.9990 32.0000 1.9669 1.9677 415.1505 415.3436 0.0292 -1.0000 -1.0000 5626125 1579406179.50 151.5005 59.9990 32.0000 1.9668 1.9675 415.3118 415.5049 0.0291 -1.0000 -1.0000 5626202 1579406179.60 151.5005 59.9990 32.0000 1.9661 1.9669 415.3142 415.5070 0.0292 -1.0000 -1.0000 5626265 1579406179.70 151.5254 59.9992 32.0000 1.9665 1.9672 415.2848 415.4784 0.0292 -1.0000 -1.0000 5626328 1579406179.80 151.5254 59.9992 32.0000 1.9666 1.9673 415.0697 415.2625 0.0291 -1.0000 -1.0000 5626405 1579406179.90 151.5254 59.9992 32.0000 1.9663 1.9670 415.1853 415.3783 0.0292 -1.0000 -1.0000 5626468 1579406180.00 151.5254 59.9992 32.0000 1.9659 1.9666 415.3328 415.5257 0.0292 -1.0000 -1.0000 5626531 1579406180.10 151.5254 59.9992 32.0000 1.9663 1.9671 415.3486 415.5425 0.0292 -1.0000 -1.0000 5626593 1579406180.20 151.5254 59.9992 32.0000 1.9673 1.9681 415.1926 415.3859 0.0293 -1.0000 -1.0000 5626655 1579406180.30 151.5254 59.9992 32.0000 1.9664 1.9672 415.1575 415.3506 0.0292 -1.0000 -1.0000 5626812 1579406180.40 151.5523 59.9992 32.0000 1.9658 1.9666 415.3079 415.5013 0.0292 -1.0000 -1.0000 5626890 1579406180.50 151.5523 59.9992 32.0000 1.9657 1.9665 415.3163 415.5097 0.0292 -1.0000 -1.0000 5626952 1579406180.60 151.5523 59.9992 32.0000 1.9665 1.9673 415.1209 415.3150 0.0294 -1.0000 -1.0000 5627030 1579406180.70 151.5523 59.9992 32.0000 1.9662 1.9670 415.0925 415.2860 0.0292 -1.0000 -1.0000 5627093 1579406180.80 151.5523 59.9992 32.0000 1.9661 1.9668 415.2273 415.4209 0.0293 -1.0000 -1.0000 5627327 1579406180.90 151.5392 59.9992 32.0000 1.9662 1.9669 415.3607 415.5533 0.0291 -1.0000 -1.0000 5627405 1579406181.00 151.5188 59.9992 32.0000 1.9668 1.9676 415.1570 415.3506 0.0292 -1.0000 -1.0000 5627468 1579406181.10 151.5188 59.9992 32.0000 1.9669 1.9677 415.1139 415.3067 0.0291 -1.0000 -1.0000 5627530 1579406181.20 151.5188 59.9992 32.0000 1.9666 1.9673 415.1131 415.3075 0.0294 -1.0000 -1.0000 5627593 1579406181.30 151.5188 59.9992 32.0000 1.9652 1.9659 415.3020 415.4956 0.0292 -1.0000 -1.0000 5627655 1579406181.40 151.4774 59.9992 32.0000 1.9656 1.9664 415.4578 415.6512 0.0292 -1.0000 -1.0000 5627843 1579406181.50 151.4519 59.9992 32.0000 1.9661 1.9669 415.2071 415.4019 0.0294 -1.0000 -1.0000 5627921 1579406181.60 151.4519 59.9992 32.0000 1.9670 1.9677 415.1096 415.3033 0.0293 -1.0000 -1.0000 5627984 1579406181.70 151.4519 59.9992 32.0000 1.9668 1.9676 415.2338 415.4273 0.0292 -1.0000 -1.0000 5628046 1579406181.80 151.4519 59.9992 32.0000 1.9653 1.9661 415.3210 415.5137 0.0291 -1.0000 -1.0000 5628109 1579406181.90 151.4754 59.9992 32.0000 1.9649 1.9656 415.3771 415.5703 0.0292 -1.0000 -1.0000 5628312 1579406182.00 151.5028 59.9992 32.0000 1.9661 1.9668 415.2162 415.4094 0.0292 -1.0000 -1.0000 5628375 1579406182.10 151.5028 59.9992 32.0000 1.9664 1.9672 415.1027 415.2963 0.0293 -1.0000 -1.0000 5628437 1579406182.20 151.5028 59.9992 32.0000 1.9663 1.9670 415.1220 415.3158 0.0293 -1.0000 -1.0000 5628499 1579406182.30 151.5028 59.9992 32.0000 1.9658 1.9666 415.1499 415.3429 0.0291 -1.0000 -1.0000 5628562 1579406182.40 151.5124 59.9992 32.0000 1.9649 1.9657 415.3537 415.5476 0.0293 -1.0000 -1.0000 5628812 1579406182.50 151.5417 59.9992 32.0000 1.9658 1.9665 415.2141 415.4079 0.0293 -1.0000 -1.0000 5628874 1579406182.60 151.5417 59.9992 32.0000 1.9668 1.9676 415.0678 415.2603 0.0290 -1.0000 -1.0000 5628952 1579406182.70 151.5417 59.9992 32.0000 1.9670 1.9677 415.1780 415.3709 0.0292 -1.0000 -1.0000 5629015 1579406182.80 151.5417 59.9992 32.0000 1.9657 1.9664 415.2617 415.4545 0.0291 -1.0000 -1.0000 5629077 1579406182.90 151.5417 59.9992 32.0000 1.9660 1.9667 415.2055 415.3988 0.0293 -1.0000 -1.0000 5629312 1579406183.00 151.4989 59.9992 32.0000 1.9665 1.9673 415.0812 415.2738 0.0291 -1.0000 -1.0000 5629374 1579406183.10 151.4989 59.9992 32.0000 1.9660 1.9668 415.1916 415.3854 0.0292 -1.0000 -1.0000 5629437 1579406183.20 151.4989 59.9992 32.0000 1.9652 1.9660 415.2981 415.4907 0.0291 -1.0000 -1.0000 5629515 1579406183.30 151.4989 59.9992 32.0000 1.9659 1.9667 415.3001 415.4946 0.0294 -1.0000 -1.0000 5629577 1579406183.40 151.4989 59.9992 32.0000 1.9668 1.9676 415.1175 415.3108 0.0292 -1.0000 -1.0000 5629796 1579406183.50 151.4989 59.9992 32.0000 1.9665 1.9673 415.1722 415.3655 0.0292 -1.0000 -1.0000 5629875 1579406183.60 151.4989 59.9992 32.0000 1.9660 1.9667 415.3680 415.5616 0.0293 -1.0000 -1.0000 5629937 1579406183.70 151.4989 59.9992 32.0000 1.9663 1.9670 415.3888 415.5828 0.0293 -1.0000 -1.0000 5629999 1579406183.80 151.4989 59.9992 32.0000 1.9660 1.9667 415.2823 415.4758 0.0292 -1.0000 -1.0000 5630062 1579406183.90 151.4989 59.9992 32.0000 1.9671 1.9678 415.2573 415.4508 0.0292 -1.0000 -1.0000 5630796 1579406184.00 151.4989 59.9992 32.0000 1.9661 1.9669 415.3387 415.5314 0.0291 -1.0000 -1.0000 5630859 1579406184.10 151.4621 59.9992 32.0000 1.9657 1.9665 415.3831 415.5761 0.0292 -1.0000 -1.0000 5630937 1579406184.20 151.4621 59.9992 32.0000 1.9661 1.9669 415.3383 415.5323 0.0294 -1.0000 -1.0000 5630999 1579406184.30 151.4621 59.9992 32.0000 1.9668 1.9675 415.1550 415.3494 0.0293 -1.0000 -1.0000 5631062 1579406184.40 151.4621 59.9992 32.0000 1.9664 1.9672 415.1934 415.3871 0.0293 -1.0000 -1.0000 5631140 1579406184.50 151.4621 59.9992 32.0000 1.9652 1.9660 415.3156 415.5091 0.0293 -1.0000 -1.0000 5631202 1579406184.60 151.5417 59.9992 32.0000 1.9657 1.9664 415.3455 415.5394 0.0292 -1.0000 -1.0000 5631265 1579406184.70 151.5489 59.9992 32.0000 1.9666 1.9673 415.1770 415.3701 0.0292 -1.0000 -1.0000 5631327 1579406184.80 151.4441 59.9990 32.0000 1.9667 1.9674 415.1524 415.3460 0.0293 -1.0000 -1.0000 5631390 1579406184.90 151.4441 59.9990 32.0000 1.9659 1.9666 415.1635 415.3568 0.0292 -1.0000 -1.0000 5631468 1579406185.00 151.4441 59.9990 32.0000 1.9652 1.9660 415.3040 415.4981 0.0294 -1.0000 -1.0000 5631530 1579406185.10 151.4435 59.9990 32.0000 1.9664 1.9672 415.1969 415.3907 0.0292 -1.0000 -1.0000 5631593 1579406185.20 151.4412 59.9990 32.0000 1.9677 1.9684 415.1225 415.3149 0.0292 -1.0000 -1.0000 5631671 1579406185.30 151.4412 59.9990 32.0000 1.9662 1.9669 415.3035 415.4972 0.0292 -1.0000 -1.0000 5631734 1579406185.40 151.4412 59.9990 32.0000 1.9659 1.9666 415.3501 415.5430 0.0292 -1.0000 -1.0000 5631796 1579406185.50 151.4789 59.9990 32.0000 1.9671 1.9679 415.2520 415.4457 0.0293 -1.0000 -1.0000 5631875 1579406185.60 151.5417 59.9990 32.0000 1.9671 1.9679 415.0876 415.2812 0.0293 -1.0000 -1.0000 5631937 1579406185.70 151.5417 59.9990 32.0000 1.9667 1.9674 415.1475 415.3409 0.0292 -1.0000 -1.0000 5631999 1579406185.80 151.5417 59.9990 32.0000 1.9665 1.9672 415.2252 415.4176 0.0291 -1.0000 -1.0000 5632062 1579406185.90 151.5417 59.9990 32.0000 1.9661 1.9669 415.3010 415.4945 0.0292 -1.0000 -1.0000 5632140 1579406186.00 151.5417 59.9990 32.0000 1.9669 1.9677 415.1736 415.3676 0.0294 -1.0000 -1.0000 5632312 1579406186.10 151.5417 59.9990 32.0000 1.9674 1.9682 415.1340 415.3285 0.0294 -1.0000 -1.0000 5632390 1579406186.20 151.5332 59.9990 32.0000 1.9670 1.9678 415.2926 415.4864 0.0292 -1.0000 -1.0000 5632452 1579406186.30 151.4937 59.9990 32.0000 1.9659 1.9666 415.3147 415.5082 0.0293 -1.0000 -1.0000 5632515 1579406186.40 151.4937 59.9990 32.0000 1.9664 1.9672 415.1868 415.3807 0.0293 -1.0000 -1.0000 5632578 1579406186.50 151.4937 59.9990 32.0000 1.9656 1.9663 415.1328 415.3269 0.0294 -1.0000 -1.0000 5633062 1579406186.60 151.4937 59.9990 32.0000 1.9660 1.9667 415.3033 415.4973 0.0293 -1.0000 -1.0000 5633140 1579406186.70 151.4937 59.9990 32.0000 1.9660 1.9668 415.2143 415.4069 0.0292 -1.0000 -1.0000 5633202 1579406186.80 151.4937 59.9990 32.0000 1.9660 1.9668 415.2951 415.4890 0.0293 -1.0000 -1.0000 5633265 1579406186.90 151.4937 59.9990 32.0000 1.9668 1.9676 415.3197 415.5143 0.0293 -1.0000 -1.0000 5633343 1579406187.00 151.4937 59.9990 32.0000 1.9671 1.9678 415.1038 415.2973 0.0293 -1.0000 -1.0000 5633702 1579406187.10 151.4937 59.9990 32.0000 1.9665 1.9672 415.1989 415.3928 0.0292 -1.0000 -1.0000 5633765 1579406187.20 151.4937 59.9990 32.0000 1.9660 1.9668 415.2704 415.4635 0.0292 -1.0000 -1.0000 5633828 1579406187.30 151.4929 59.9990 32.0000 1.9665 1.9672 415.3370 415.5309 0.0293 -1.0000 -1.0000 5633890 1579406187.40 151.4887 59.9990 32.0000 1.9661 1.9668 415.1176 415.3112 0.0293 -1.0000 -1.0000 5633952 1579406187.50 151.4887 59.9990 32.0000 1.9663 1.9671 415.1392 415.3331 0.0293 -1.0000 -1.0000 5634046 1579406187.60 151.4887 59.9990 32.0000 1.9653 1.9660 415.1952 415.3887 0.0292 -1.0000 -1.0000 5634109 1579406187.70 151.4887 59.9990 32.0000 1.9660 1.9667 415.3313 415.5249 0.0293 -1.0000 -1.0000 5634171 1579406187.80 151.4887 59.9990 32.0000 1.9662 1.9670 415.3342 415.5286 0.0293 -1.0000 -1.0000 5634234 1579406187.90 151.4893 59.9990 32.0000 1.9656 1.9663 415.0815 415.2747 0.0292 -1.0000 -1.0000 5634312 1579406188.00 151.4959 59.9990 32.0000 1.9656 1.9663 415.1959 415.3897 0.0293 -1.0000 -1.0000 5634531 1579406188.10 151.4959 59.9990 32.0000 1.9647 1.9655 415.2852 415.4786 0.0292 -1.0000 -1.0000 5634609 1579406188.20 151.4959 59.9990 32.0000 1.9656 1.9663 415.2614 415.4551 0.0292 -1.0000 -1.0000 5634671 1579406188.30 151.4959 59.9990 32.0000 1.9659 1.9667 415.1351 415.3286 0.0293 -1.0000 -1.0000 5634734 1579406188.40 151.4664 59.9990 32.0000 1.9662 1.9670 415.2457 415.4401 0.0293 -1.0000 -1.0000 5634796 1579406188.50 151.4529 59.9990 32.0000 1.9655 1.9662 415.2904 415.4841 0.0293 -1.0000 -1.0000 5635546 1579406188.60 151.4529 59.9990 32.0000 1.9669 1.9676 415.2691 415.4632 0.0293 -1.0000 -1.0000 5635624 1579406188.70 151.4529 59.9990 32.0000 1.9671 1.9678 415.2585 415.4527 0.0294 -1.0000 -1.0000 5635687 1579406188.80 151.4529 59.9990 32.0000 1.9670 1.9678 415.1539 415.3486 0.0294 -1.0000 -1.0000 5635749 1579406188.90 151.4529 59.9990 32.0000 1.9659 1.9666 415.3350 415.5294 0.0293 -1.0000 -1.0000 5635828 1579406189.00 151.4529 59.9990 32.0000 1.9657 1.9665 415.4322 415.6257 0.0293 -1.0000 -1.0000 5635890 1579406189.10 151.4529 59.9990 32.0000 1.9662 1.9670 415.3578 415.5521 0.0293 -1.0000 -1.0000 5635952 1579406189.20 151.4529 59.9990 32.0000 1.9671 1.9678 415.2165 415.4100 0.0292 -1.0000 -1.0000 5636015 1579406189.30 151.4529 59.9990 32.0000 1.9669 1.9677 415.1895 415.3838 0.0294 -1.0000 -1.0000 5636078 1579406189.40 151.4529 59.9990 32.0000 1.9661 1.9668 415.2776 415.4706 0.0292 -1.0000 -1.0000 5636140 1579406189.50 151.4529 59.9990 32.0000 1.9660 1.9667 415.3938 415.5869 0.0292 -1.0000 -1.0000 5636218 1579406189.60 151.4458 59.9990 32.0000 1.9656 1.9664 415.1629 415.3563 0.0293 -1.0000 -1.0000 5636281 1579406189.70 151.4347 59.9990 32.0000 1.9661 1.9669 415.1929 415.3855 0.0291 -1.0000 -1.0000 5636343 1579406189.80 151.4347 59.9990 32.0000 1.9656 1.9664 415.3096 415.5021 0.0291 -1.0000 -1.0000 5636421 1579406189.90 151.4347 59.9990 32.0000 1.9662 1.9670 415.3820 415.5760 0.0294 -1.0000 -1.0000 5636484 1579406190.00 151.4347 59.9990 32.0000 1.9664 1.9672 415.2374 415.4311 0.0293 -1.0000 -1.0000 5636546 1579406190.10 151.4347 59.9990 32.0000 1.9659 1.9666 415.0367 415.2304 0.0293 -1.0000 -1.0000 5636609 1579406190.20 151.4569 59.9982 32.0000 1.9663 1.9671 415.1028 415.2974 0.0294 -1.0000 -1.0000 5636671 1579406190.30 151.4569 59.9982 32.0000 1.9661 1.9669 415.2441 415.4375 0.0292 -1.0000 -1.0000 5636734 1579406190.40 151.4569 59.9982 32.0000 1.9652 1.9659 415.3632 415.5569 0.0293 -1.0000 -1.0000 5636812 1579406190.50 151.4569 59.9982 32.0000 1.9662 1.9670 415.0923 415.2869 0.0294 -1.0000 -1.0000 5636874 1579406190.60 151.4569 59.9982 32.0000 1.9673 1.9680 415.1060 415.2995 0.0292 -1.0000 -1.0000 5637062 1579406190.70 151.4877 59.9982 32.0000 1.9662 1.9670 415.2049 415.3979 0.0292 -1.0000 -1.0000 5637124 1579406190.80 151.4923 59.9982 32.0000 1.9665 1.9672 415.3422 415.5357 0.0292 -1.0000 -1.0000 5637187 1579406190.90 151.4923 59.9982 32.0000 1.9669 1.9676 415.3136 415.5079 0.0294 -1.0000 -1.0000 5637265 1579406191.00 151.4923 59.9982 32.0000 1.9665 1.9673 415.1521 415.3463 0.0293 -1.0000 -1.0000 5637327 1579406191.10 151.4923 59.9982 32.0000 1.9666 1.9673 415.1842 415.3779 0.0293 -1.0000 -1.0000 5637593 1579406191.20 151.4976 59.9982 32.0000 1.9662 1.9670 415.1829 415.3769 0.0293 -1.0000 -1.0000 5637671 1579406191.30 151.5406 59.9982 32.0000 1.9658 1.9666 415.3748 415.5686 0.0292 -1.0000 -1.0000 5637734 1579406191.40 151.5406 59.9982 32.0000 1.9662 1.9669 415.4251 415.6176 0.0291 -1.0000 -1.0000 5637796 1579406191.50 151.5406 59.9982 32.0000 1.9667 1.9674 415.1334 415.3272 0.0292 -1.0000 -1.0000 5637859 1579406191.60 151.5406 59.9982 32.0000 1.9664 1.9671 415.1049 415.2987 0.0294 -1.0000 -1.0000 5637921 1579406191.70 151.5406 59.9982 32.0000 1.9663 1.9671 415.3445 415.5378 0.0292 -1.0000 -1.0000 5637984 1579406191.80 151.5406 59.9982 32.0000 1.9657 1.9665 415.2345 415.4280 0.0293 -1.0000 -1.0000 5638062 1579406191.90 151.5406 59.9982 32.0000 1.9672 1.9680 415.1034 415.2975 0.0293 -1.0000 -1.0000 5638124 1579406192.00 151.5406 59.9982 32.0000 1.9664 1.9671 415.1952 415.3896 0.0294 -1.0000 -1.0000 5638187 1579406192.10 151.5406 59.9982 32.0000 1.9656 1.9664 415.2952 415.4897 0.0294 -1.0000 -1.0000 5638827 1579406192.20 151.4315 59.9982 32.0000 1.9659 1.9667 415.3084 415.5014 0.0291 -1.0000 -1.0000 5638890 1579406192.30 151.4315 59.9982 32.0000 1.9662 1.9670 415.2938 415.4873 0.0293 -1.0000 -1.0000 5638968 1579406192.40 151.4315 59.9982 32.0000 1.9661 1.9669 415.2295 415.4238 0.0294 -1.0000 -1.0000 5639030 1579406192.50 151.4315 59.9982 32.0000 1.9670 1.9678 415.0949 415.2891 0.0294 -1.0000 -1.0000 5639093 1579406192.60 151.4315 59.9982 32.0000 1.9667 1.9675 415.2844 415.4792 0.0294 -1.0000 -1.0000 5639171 1579406192.70 151.4696 59.9982 32.0000 1.9656 1.9664 415.4083 415.6019 0.0293 -1.0000 -1.0000 5639234 1579406192.80 151.4696 59.9982 32.0000 1.9659 1.9666 415.3495 415.5427 0.0292 -1.0000 -1.0000 5639296 1579406192.90 151.4696 59.9982 32.0000 1.9658 1.9665 415.2439 415.4378 0.0293 -1.0000 -1.0000 5639359 1579406193.00 151.4696 59.9982 32.0000 1.9666 1.9673 415.1706 415.3644 0.0293 -1.0000 -1.0000 5639437 1579406193.10 151.4696 59.9982 32.0000 1.9666 1.9673 415.3140 415.5074 0.0292 -1.0000 -1.0000 5639499 1579406193.20 151.4696 59.9982 32.0000 1.9662 1.9669 415.2619 415.4555 0.0292 -1.0000 -1.0000 5639562 1579406193.30 151.4696 59.9982 32.0000 1.9672 1.9679 415.2817 415.4753 0.0293 -1.0000 -1.0000 5639624 1579406193.40 151.5322 59.9982 32.0000 1.9666 1.9674 415.2453 415.4383 0.0292 -1.0000 -1.0000 5639687 1579406193.50 151.4460 59.9982 32.0000 1.9667 1.9675 415.2329 415.4271 0.0293 -1.0000 -1.0000 5639765 1579406193.60 151.4460 59.9982 32.0000 1.9661 1.9669 415.1948 415.3887 0.0293 -1.0000 -1.0000 5639828 1579406193.70 151.4460 59.9982 32.0000 1.9655 1.9662 415.3820 415.5767 0.0294 -1.0000 -1.0000 5640312 1579406193.80 151.4460 59.9982 32.0000 1.9661 1.9668 415.2975 415.4923 0.0294 -1.0000 -1.0000 5640390 1579406193.90 151.4460 59.9982 32.0000 1.9670 1.9677 415.2423 415.4364 0.0293 -1.0000 -1.0000 5640452 1579406194.00 151.4460 59.9982 32.0000 1.9672 1.9680 415.1925 415.3859 0.0292 -1.0000 -1.0000 5640515 1579406194.10 151.4460 59.9982 32.0000 1.9667 1.9674 415.2868 415.4802 0.0293 -1.0000 -1.0000 5640593 1579406194.20 151.4460 59.9982 32.0000 1.9658 1.9666 415.2935 415.4872 0.0292 -1.0000 -1.0000 5640655 1579406194.30 151.4460 59.9982 32.0000 1.9663 1.9671 415.2077 415.4010 0.0292 -1.0000 -1.0000 5640718 1579406194.40 151.4460 59.9982 32.0000 1.9668 1.9675 415.1388 415.3317 0.0292 -1.0000 -1.0000 5640780 1579406194.50 151.4620 59.9982 32.0000 1.9666 1.9674 415.1267 415.3204 0.0293 -1.0000 -1.0000 5640843 1579406194.60 151.5583 59.9982 32.0000 1.9664 1.9672 415.4179 415.6113 0.0292 -1.0000 -1.0000 5640921 1579406194.70 151.5583 59.9982 32.0000 1.9661 1.9669 415.3808 415.5741 0.0292 -1.0000 -1.0000 5641046 1579406194.80 151.5583 59.9982 32.0000 1.9669 1.9676 415.2407 415.4340 0.0292 -1.0000 -1.0000 5641109 1579406194.90 151.5583 59.9982 32.0000 1.9667 1.9674 415.0916 415.2849 0.0292 -1.0000 -1.0000 5641187 1579406195.00 151.5583 59.9982 32.0000 1.9670 1.9677 415.1027 415.2953 0.0291 -1.0000 -1.0000 5641249 1579406195.10 151.4865 59.9994 32.0000 1.9662 1.9670 415.1968 415.3904 0.0293 -1.0000 -1.0000 5641312 1579406195.20 151.4865 59.9994 32.0000 1.9666 1.9674 415.2769 415.4711 0.0293 -1.0000 -1.0000 5641843 1579406195.30 151.4865 59.9994 32.0000 1.9668 1.9676 415.1664 415.3595 0.0292 -1.0000 -1.0000 5641905 1579406195.40 151.4865 59.9994 32.0000 1.9657 1.9665 415.1570 415.3504 0.0293 -1.0000 -1.0000 5641968 1579406195.50 151.4865 59.9994 32.0000 1.9656 1.9664 415.3178 415.5118 0.0293 -1.0000 -1.0000 5642046 1579406195.60 151.4826 59.9994 32.0000 1.9653 1.9661 415.3787 415.5730 0.0293 -1.0000 -1.0000 5642109 1579406195.70 151.4701 59.9994 32.0000 1.9664 1.9672 415.2551 415.4483 0.0292 -1.0000 -1.0000 5642296 1579406195.80 151.4701 59.9994 32.0000 1.9663 1.9670 415.2097 415.4027 0.0292 -1.0000 -1.0000 5642359 1579406195.90 151.4701 59.9994 32.0000 1.9662 1.9669 415.1792 415.3729 0.0293 -1.0000 -1.0000 5642421 1579406196.00 151.4701 59.9994 32.0000 1.9659 1.9667 415.3422 415.5364 0.0294 -1.0000 -1.0000 5642484 1579406196.10 151.4701 59.9994 32.0000 1.9655 1.9663 415.4509 415.6449 0.0293 -1.0000 -1.0000 5642562 1579406196.20 151.4868 59.9994 32.0000 1.9662 1.9669 415.3020 415.4958 0.0293 -1.0000 -1.0000 5642796 1579406196.30 151.4868 59.9994 32.0000 1.9664 1.9671 415.2880 415.4812 0.0292 -1.0000 -1.0000 5642859 1579406196.40 151.4868 59.9994 32.0000 1.9660 1.9668 415.2717 415.4662 0.0293 -1.0000 -1.0000 5642921 1579406196.50 151.4868 59.9994 32.0000 1.9656 1.9664 415.3365 415.5301 0.0293 -1.0000 -1.0000 5642984 1579406196.60 151.4868 59.9994 32.0000 1.9664 1.9672 415.2203 415.4132 0.0291 -1.0000 -1.0000 5643062 1579406196.70 151.4933 59.9994 32.0000 1.9673 1.9681 415.1549 415.3481 0.0292 -1.0000 -1.0000 5643124 1579406196.80 151.5418 59.9994 32.0000 1.9663 1.9670 415.1897 415.3830 0.0292 -1.0000 -1.0000 5643405 1579406196.90 151.5418 59.9994 32.0000 1.9661 1.9668 415.3291 415.5226 0.0293 -1.0000 -1.0000 5643484 1579406197.00 151.5418 59.9994 32.0000 1.9657 1.9665 415.3982 415.5926 0.0294 -1.0000 -1.0000 5643546 1579406197.10 151.5418 59.9994 32.0000 1.9661 1.9669 415.2288 415.4230 0.0293 -1.0000 -1.0000 5643609 1579406197.20 151.5418 59.9994 32.0000 1.9667 1.9675 414.9846 415.1768 0.0291 -1.0000 -1.0000 5643671 1579406197.30 151.4452 59.9994 32.0000 1.9669 1.9677 415.1511 415.3442 0.0291 -1.0000 -1.0000 5643781 1579406197.40 151.4452 59.9994 32.0000 1.9657 1.9664 415.4200 415.6134 0.0293 -1.0000 -1.0000 5643843 1579406197.50 151.4452 59.9994 32.0000 1.9652 1.9659 415.2519 415.4454 0.0292 -1.0000 -1.0000 5643921 1579406197.60 151.4452 59.9994 32.0000 1.9657 1.9665 415.2015 415.3949 0.0293 -1.0000 -1.0000 5643984 1579406197.70 151.4452 59.9994 32.0000 1.9666 1.9674 415.2174 415.4112 0.0293 -1.0000 -1.0000 5644046 1579406197.80 151.4452 59.9994 32.0000 1.9662 1.9670 415.1990 415.3928 0.0293 -1.0000 -1.0000 5644109 1579406197.90 151.4420 59.9994 32.0000 1.9653 1.9661 415.3185 415.5125 0.0293 -1.0000 -1.0000 5644171 1579406198.00 151.4420 59.9994 32.0000 1.9660 1.9667 415.3649 415.5581 0.0292 -1.0000 -1.0000 5644234 1579406198.10 151.4420 59.9994 32.0000 1.9658 1.9665 415.3282 415.5232 0.0294 -1.0000 -1.0000 5644312 1579406198.20 151.4420 59.9994 32.0000 1.9666 1.9674 415.1944 415.3880 0.0293 -1.0000 -1.0000 5644374 1579406198.30 151.4420 59.9994 32.0000 1.9663 1.9670 415.2416 415.4364 0.0294 -1.0000 -1.0000 5644796 1579406198.40 151.5253 59.9994 32.0000 1.9663 1.9670 415.1832 415.3767 0.0292 -1.0000 -1.0000 5644874 1579406198.50 151.5586 59.9994 32.0000 1.9661 1.9668 415.2693 415.4630 0.0293 -1.0000 -1.0000 5644937 1579406198.60 151.5586 59.9994 32.0000 1.9662 1.9669 415.1403 415.3342 0.0293 -1.0000 -1.0000 5645015 1579406198.70 151.5586 59.9994 32.0000 1.9667 1.9674 415.1321 415.3257 0.0293 -1.0000 -1.0000 5645077 1579406198.80 151.5586 59.9994 32.0000 1.9660 1.9667 415.2050 415.3983 0.0292 -1.0000 -1.0000 5645296 1579406198.90 151.5586 59.9994 32.0000 1.9655 1.9663 415.2837 415.4772 0.0293 -1.0000 -1.0000 5645374 1579406199.00 151.5074 59.9994 32.0000 1.9661 1.9668 415.2817 415.4765 0.0294 -1.0000 -1.0000 5645437 1579406199.10 151.5074 59.9994 32.0000 1.9670 1.9678 415.1312 415.3244 0.0291 -1.0000 -1.0000 5645499 1579406199.20 151.5074 59.9994 32.0000 1.9668 1.9676 415.1179 415.3114 0.0293 -1.0000 -1.0000 5645577 1579406199.30 151.5074 59.9994 32.0000 1.9660 1.9668 415.1847 415.3792 0.0294 -1.0000 -1.0000 5645624 1579406199.40 151.5074 59.9994 32.0000 1.9659 1.9666 415.3521 415.5458 0.0292 -1.0000 -1.0000 5645702 1579406199.50 151.5325 59.9994 32.0000 1.9659 1.9666 415.2622 415.4561 0.0293 -1.0000 -1.0000 5645765 1579406199.60 151.5480 59.9994 32.0000 1.9668 1.9675 415.3055 415.4993 0.0292 -1.0000 -1.0000 5645828 1579406199.70 151.5480 59.9994 32.0000 1.9661 1.9669 415.1619 415.3556 0.0294 -1.0000 -1.0000 5645890 1579406199.80 151.5480 59.9994 32.0000 1.9668 1.9675 415.1418 415.3358 0.0293 -1.0000 -1.0000 5646281 1579406199.90 151.5480 59.9994 32.0000 1.9656 1.9663 415.2906 415.4841 0.0293 -1.0000 -1.0000 5646343 1579406200.00 151.5480 59.9994 32.0000 1.9669 1.9677 415.2324 415.4264 0.0293 -1.0000 -1.0000 5646405 1579406200.10 151.4479 59.9994 32.0000 1.9671 1.9678 415.1120 415.3046 0.0291 -1.0000 -1.0000 5646484 1579406200.20 151.4479 59.9994 32.0000 1.9666 1.9674 415.2145 415.4088 0.0294 -1.0000 -1.0000 5646546 1579406200.30 151.4479 59.9994 32.0000 1.9663 1.9670 415.2298 415.4247 0.0294 -1.0000 -1.0000 5647093 1579406200.40 151.4479 59.9994 32.0000 1.9660 1.9668 415.3652 415.5585 0.0292 -1.0000 -1.0000 5647155 1579406200.50 151.4479 59.9994 32.0000 1.9657 1.9664 415.3225 415.5159 0.0293 -1.0000 -1.0000 5647218 1579406200.60 151.4479 59.9994 32.0000 1.9669 1.9676 415.2203 415.4146 0.0294 -1.0000 -1.0000 5647296 1579406200.70 151.5304 59.9994 32.0000 1.9673 1.9681 415.1447 415.3379 0.0292 -1.0000 -1.0000 5647359 1579406200.80 151.5390 59.9994 32.0000 1.9665 1.9672 415.3794 415.5719 0.0291 -1.0000 -1.0000 5647421 1579406200.90 151.5390 59.9994 32.0000 1.9668 1.9676 415.4363 415.6301 0.0293 -1.0000 -1.0000 5647562 1579406201.00 151.5390 59.9994 32.0000 1.9662 1.9669 415.2989 415.4941 0.0295 -1.0000 -1.0000 5647624 1579406201.10 151.5390 59.9994 32.0000 1.9669 1.9677 415.1563 415.3503 0.0293 -1.0000 -1.0000 5647687 1579406201.20 151.5390 59.9994 32.0000 1.9663 1.9670 415.0975 415.2913 0.0293 -1.0000 -1.0000 5647749 1579406201.30 151.5722 59.9994 32.0000 1.9661 1.9668 415.1913 415.3844 0.0292 -1.0000 -1.0000 5647812 1579406201.40 151.5722 59.9994 32.0000 1.9650 1.9658 415.3049 415.4979 0.0292 -1.0000 -1.0000 5647874 1579406201.50 151.5722 59.9994 32.0000 1.9666 1.9674 415.3330 415.5259 0.0291 -1.0000 -1.0000 5647952 1579406201.60 151.5722 59.9994 32.0000 1.9674 1.9682 415.0820 415.2751 0.0292 -1.0000 -1.0000 5648031 1579406201.70 151.5722 59.9994 32.0000 1.9671 1.9679 415.1671 415.3605 0.0293 -1.0000 -1.0000 5648093 1579406201.80 151.4759 59.9994 32.0000 1.9660 1.9668 415.2724 415.4657 0.0292 -1.0000 -1.0000 5648155 1579406201.90 151.4745 59.9994 32.0000 1.9662 1.9669 415.2467 415.4392 0.0291 -1.0000 -1.0000 5648546 1579406202.00 151.4745 59.9994 32.0000 1.9664 1.9671 415.1793 415.3736 0.0294 -1.0000 -1.0000 5648609 1579406202.10 151.4745 59.9994 32.0000 1.9667 1.9675 415.1857 415.3792 0.0291 -1.0000 -1.0000 5648671 1579406202.20 151.4745 59.9994 32.0000 1.9659 1.9666 415.3379 415.5309 0.0292 -1.0000 -1.0000 5648734 1579406202.30 151.4753 59.9994 32.0000 1.9667 1.9674 415.3293 415.5233 0.0293 -1.0000 -1.0000 5648796 1579406202.40 151.5187 59.9994 32.0000 1.9669 1.9677 415.1745 415.3679 0.0292 -1.0000 -1.0000 5648874 1579406202.50 151.5187 59.9994 32.0000 1.9673 1.9680 415.2005 415.3950 0.0294 -1.0000 -1.0000 5648937 1579406202.60 151.5187 59.9994 32.0000 1.9663 1.9671 415.2614 415.4554 0.0293 -1.0000 -1.0000 5649015 1579406202.70 151.5187 59.9994 32.0000 1.9661 1.9668 415.4392 415.6326 0.0292 -1.0000 -1.0000 5649077 1579406202.80 151.5187 59.9994 32.0000 1.9660 1.9667 415.2901 415.4846 0.0294 -1.0000 -1.0000 5649140 1579406202.90 151.5187 59.9994 32.0000 1.9669 1.9676 415.2784 415.4723 0.0293 -1.0000 -1.0000 5649327 1579406203.00 151.5308 59.9994 32.0000 1.9669 1.9676 415.2511 415.4448 0.0292 -1.0000 -1.0000 5649390 1579406203.10 151.5372 59.9994 32.0000 1.9656 1.9664 415.3313 415.5259 0.0294 -1.0000 -1.0000 5649452 1579406203.20 151.5372 59.9994 32.0000 1.9659 1.9667 415.2366 415.4295 0.0292 -1.0000 -1.0000 5649546 1579406203.30 151.5372 59.9994 32.0000 1.9665 1.9673 415.0951 415.2885 0.0293 -1.0000 -1.0000 5649609 1579406203.40 151.5372 59.9994 32.0000 1.9669 1.9677 415.1519 415.3457 0.0293 -1.0000 -1.0000 5649875 1579406203.50 151.5332 59.9994 32.0000 1.9660 1.9667 415.2049 415.3983 0.0293 -1.0000 -1.0000 5649952 1579406203.60 151.4421 59.9994 32.0000 1.9659 1.9666 415.3075 415.5011 0.0292 -1.0000 -1.0000 5650015 1579406203.70 151.4421 59.9994 32.0000 1.9661 1.9668 415.2222 415.4163 0.0294 -1.0000 -1.0000 5650078 1579406203.80 151.4421 59.9994 32.0000 1.9670 1.9677 415.0442 415.2387 0.0294 -1.0000 -1.0000 5650155 1579406203.90 151.4421 59.9994 32.0000 1.9675 1.9683 415.2069 415.4019 0.0294 -1.0000 -1.0000 5650343 1579406204.00 151.4421 59.9994 32.0000 1.9656 1.9663 415.3161 415.5090 0.0291 -1.0000 -1.0000 5650405 1579406204.10 151.4668 59.9994 32.0000 1.9655 1.9663 415.2616 415.4546 0.0292 -1.0000 -1.0000 5650484 1579406204.20 151.5407 59.9994 32.0000 1.9663 1.9670 415.1464 415.3399 0.0293 -1.0000 -1.0000 5650546 1579406204.30 151.5407 59.9994 32.0000 1.9669 1.9677 415.1831 415.3770 0.0293 -1.0000 -1.0000 5650609 1579406204.40 151.5407 59.9994 32.0000 1.9663 1.9670 415.2557 415.4485 0.0292 -1.0000 -1.0000 5650687 1579406204.50 151.5407 59.9994 32.0000 1.9663 1.9671 415.3347 415.5283 0.0293 -1.0000 -1.0000 5650859 1579406204.60 151.5407 59.9994 32.0000 1.9669 1.9677 415.2299 415.4229 0.0291 -1.0000 -1.0000 5650937 1579406204.70 151.5599 59.9986 32.0000 1.9666 1.9674 415.1655 415.3589 0.0293 -1.0000 -1.0000 5650999 1579406204.80 151.5599 59.9986 32.0000 1.9665 1.9672 415.1313 415.3251 0.0292 -1.0000 -1.0000 5651062 1579406204.90 151.5599 59.9986 32.0000 1.9662 1.9670 415.2804 415.4739 0.0292 -1.0000 -1.0000 5651124 1579406205.00 151.5599 59.9986 32.0000 1.9658 1.9665 415.3674 415.5616 0.0294 -1.0000 -1.0000 5651609 1579406205.10 151.5599 59.9986 32.0000 1.9662 1.9669 415.2330 415.4281 0.0295 -1.0000 -1.0000 5651671 1579406205.20 151.5308 59.9986 32.0000 1.9665 1.9673 415.1177 415.3122 0.0293 -1.0000 -1.0000 5651749 1579406205.30 151.4532 59.9986 32.0000 1.9662 1.9670 415.1965 415.3897 0.0292 -1.0000 -1.0000 5651812 1579406205.40 151.4532 59.9986 32.0000 1.9655 1.9662 415.3872 415.5804 0.0292 -1.0000 -1.0000 5651875 1579406205.50 151.4532 59.9986 32.0000 1.9660 1.9667 415.3360 415.5304 0.0293 -1.0000 -1.0000 5652109 1579406205.60 151.4532 59.9986 32.0000 1.9668 1.9675 415.0629 415.2565 0.0292 -1.0000 -1.0000 5652171 1579406205.70 151.4532 59.9986 32.0000 1.9660 1.9667 415.0802 415.2742 0.0294 -1.0000 -1.0000 5652234 1579406205.80 151.5030 59.9986 32.0000 1.9661 1.9669 415.2132 415.4057 0.0291 -1.0000 -1.0000 5652312 1579406205.90 151.5030 59.9986 32.0000 1.9655 1.9662 415.3314 415.5244 0.0291 -1.0000 -1.0000 5652374 1579406206.00 151.5030 59.9986 32.0000 1.9669 1.9676 415.2691 415.4621 0.0292 -1.0000 -1.0000 5652546 1579406206.10 151.5030 59.9986 32.0000 1.9670 1.9677 415.1329 415.3267 0.0293 -1.0000 -1.0000 5652609 1579406206.20 151.5030 59.9986 32.0000 1.9664 1.9671 415.2247 415.4182 0.0292 -1.0000 -1.0000 5652671 1579406206.30 151.4977 59.9986 32.0000 1.9654 1.9661 415.2272 415.4204 0.0292 -1.0000 -1.0000 5652734 1579406206.40 151.4977 59.9986 32.0000 1.9660 1.9668 415.1634 415.3581 0.0295 -1.0000 -1.0000 5652812 1579406206.50 151.4977 59.9986 32.0000 1.9666 1.9674 415.0992 415.2946 0.0294 -1.0000 -1.0000 5653046 1579406206.60 151.4977 59.9986 32.0000 1.9661 1.9669 415.1142 415.3070 0.0291 -1.0000 -1.0000 5653124 1579406206.70 151.4977 59.9986 32.0000 1.9659 1.9667 415.2686 415.4615 0.0291 -1.0000 -1.0000 5653187 1579406206.80 151.4977 59.9986 32.0000 1.9654 1.9662 415.2711 415.4635 0.0291 -1.0000 -1.0000 5653249 1579406206.90 151.4731 59.9986 32.0000 1.9662 1.9669 415.2775 415.4715 0.0294 -1.0000 -1.0000 5653312 1579406207.00 151.4731 59.9986 32.0000 1.9657 1.9665 415.2232 415.4159 0.0291 -1.0000 -1.0000 5653546 1579406207.10 151.4731 59.9986 32.0000 1.9659 1.9667 415.0716 415.2648 0.0293 -1.0000 -1.0000 5653609 1579406207.20 151.4731 59.9986 32.0000 1.9656 1.9664 415.1842 415.3770 0.0291 -1.0000 -1.0000 5653687 1579406207.30 151.4731 59.9986 32.0000 1.9650 1.9657 415.3331 415.5261 0.0291 -1.0000 -1.0000 5653749 1579406207.40 151.4731 59.9986 32.0000 1.9664 1.9672 415.3008 415.4943 0.0293 -1.0000 -1.0000 5653812 1579406207.50 151.5053 59.9986 32.0000 1.9667 1.9674 415.1063 415.2999 0.0292 -1.0000 -1.0000 5654343 1579406207.60 151.5053 59.9986 32.0000 1.9665 1.9673 415.0511 415.2443 0.0292 -1.0000 -1.0000 5654405 1579406207.70 151.5053 59.9986 32.0000 1.9661 1.9669 415.2245 415.4182 0.0293 -1.0000 -1.0000 5654468 1579406207.80 151.5053 59.9986 32.0000 1.9660 1.9667 415.3464 415.5396 0.0292 -1.0000 -1.0000 5654546 1579406207.90 151.5053 59.9986 32.0000 1.9665 1.9673 415.1821 415.3756 0.0292 -1.0000 -1.0000 5654609 1579406208.00 151.5526 59.9986 32.0000 1.9668 1.9676 415.0701 415.2632 0.0292 -1.0000 -1.0000 5654796 1579406208.10 151.5526 59.9986 32.0000 1.9658 1.9666 415.1046 415.2988 0.0293 -1.0000 -1.0000 5654859 1579406208.20 151.5526 59.9986 32.0000 1.9652 1.9660 415.1428 415.3359 0.0292 -1.0000 -1.0000 5654921 1579406208.30 151.5526 59.9986 32.0000 1.9654 1.9662 415.3937 415.5883 0.0294 -1.0000 -1.0000 5654984 1579406208.40 151.5526 59.9986 32.0000 1.9653 1.9660 415.3301 415.5244 0.0293 -1.0000 -1.0000 5655062 1579406208.50 151.5330 59.9986 32.0000 1.9668 1.9676 415.1425 415.3367 0.0294 -1.0000 -1.0000 5655140 1579406208.60 151.5092 59.9986 32.0000 1.9666 1.9673 415.1930 415.3866 0.0292 -1.0000 -1.0000 5655218 1579406208.70 151.5092 59.9986 32.0000 1.9655 1.9663 415.3400 415.5338 0.0293 -1.0000 -1.0000 5655265 1579406208.80 151.5092 59.9986 32.0000 1.9653 1.9660 415.2319 415.4249 0.0293 -1.0000 -1.0000 5655327 1579406208.90 151.5092 59.9986 32.0000 1.9663 1.9671 415.2386 415.4332 0.0292 -1.0000 -1.0000 5655405 1579406209.00 151.5092 59.9986 32.0000 1.9663 1.9671 415.2306 415.4254 0.0294 -1.0000 -1.0000 5655468 1579406209.10 151.4800 59.9986 32.0000 1.9656 1.9664 415.2191 415.4129 0.0293 -1.0000 -1.0000 5655530 1579406209.20 151.4652 59.9986 32.0000 1.9655 1.9663 415.3401 415.5346 0.0294 -1.0000 -1.0000 5655609 1579406209.30 151.4652 59.9986 32.0000 1.9661 1.9668 415.3041 415.4987 0.0294 -1.0000 -1.0000 5655671 1579406209.40 151.4652 59.9986 32.0000 1.9662 1.9669 415.0529 415.2467 0.0293 -1.0000 -1.0000 5655734 1579406209.50 151.4652 59.9986 32.0000 1.9659 1.9666 415.2370 415.4304 0.0291 -1.0000 -1.0000 5655796 1579406209.60 151.4652 59.9986 32.0000 1.9649 1.9657 415.3382 415.5316 0.0292 -1.0000 -1.0000 5656578 1579406209.70 151.5052 59.9993 32.0000 1.9649 1.9656 415.3052 415.4990 0.0293 -1.0000 -1.0000 5656640 1579406209.80 151.5052 59.9993 32.0000 1.9667 1.9675 415.1215 415.3157 0.0294 -1.0000 -1.0000 5656718 1579406209.90 151.5052 59.9993 32.0000 1.9664 1.9671 415.0695 415.2643 0.0294 -1.0000 -1.0000 5656780 1579406210.00 151.5052 59.9993 32.0000 1.9658 1.9665 415.2815 415.4756 0.0293 -1.0000 -1.0000 5656843 1579406210.10 151.5052 59.9993 32.0000 1.9656 1.9664 415.3007 415.4941 0.0292 -1.0000 -1.0000 5656921 1579406210.20 151.5052 59.9993 32.0000 1.9657 1.9665 415.2614 415.4547 0.0293 -1.0000 -1.0000 5656984 1579406210.30 151.5287 59.9993 32.0000 1.9657 1.9664 415.1759 415.3698 0.0293 -1.0000 -1.0000 5657046 1579406210.40 151.5429 59.9993 32.0000 1.9668 1.9676 415.0142 415.2064 0.0290 -1.0000 -1.0000 5657109 1579406210.50 151.5429 59.9993 32.0000 1.9659 1.9666 415.3553 415.5490 0.0293 -1.0000 -1.0000 5657171 1579406210.60 151.5429 59.9993 32.0000 1.9657 1.9664 415.3855 415.5796 0.0293 -1.0000 -1.0000 5657249 1579406210.70 151.5429 59.9993 32.0000 1.9654 1.9661 415.2589 415.4532 0.0294 -1.0000 -1.0000 5657312 1579406210.80 151.5429 59.9993 32.0000 1.9657 1.9665 415.1244 415.3171 0.0292 -1.0000 -1.0000 5657374 1579406210.90 151.4375 59.9993 32.0000 1.9655 1.9662 415.2040 415.3975 0.0293 -1.0000 -1.0000 5657452 1579406211.00 151.4375 59.9993 32.0000 1.9659 1.9667 415.3665 415.5608 0.0294 -1.0000 -1.0000 5657515 1579406211.10 151.4375 59.9993 32.0000 1.9658 1.9665 415.3698 415.5643 0.0294 -1.0000 -1.0000 5657577 1579406211.20 151.4375 59.9993 32.0000 1.9660 1.9668 415.2645 415.4586 0.0293 -1.0000 -1.0000 5657640 1579406211.30 151.4375 59.9993 32.0000 1.9667 1.9675 415.1480 415.3421 0.0293 -1.0000 -1.0000 5657702 1579406211.40 151.4375 59.9993 32.0000 1.9664 1.9672 415.1561 415.3497 0.0293 -1.0000 -1.0000 5657765 1579406211.50 151.4375 59.9993 32.0000 1.9656 1.9664 415.2093 415.4035 0.0294 -1.0000 -1.0000 5657843 1579406211.60 151.4375 59.9993 32.0000 1.9656 1.9664 415.3620 415.5559 0.0293 -1.0000 -1.0000 5658359 1579406211.70 151.4375 59.9993 32.0000 1.9654 1.9661 415.2269 415.4213 0.0293 -1.0000 -1.0000 5658405 1579406211.80 151.4375 59.9993 32.0000 1.9662 1.9670 415.0622 415.2559 0.0294 -1.0000 -1.0000 5658484 1579406211.90 151.4375 59.9993 32.0000 1.9667 1.9675 415.0857 415.2794 0.0293 -1.0000 -1.0000 5658546 1579406212.00 151.5189 59.9993 32.0000 1.9658 1.9666 415.2437 415.4381 0.0293 -1.0000 -1.0000 5658609 1579406212.10 151.5189 59.9993 32.0000 1.9656 1.9663 415.3086 415.5021 0.0292 -1.0000 -1.0000 5658843 1579406212.20 151.5189 59.9993 32.0000 1.9664 1.9671 415.3241 415.5182 0.0293 -1.0000 -1.0000 5658905 1579406212.30 151.5189 59.9993 32.0000 1.9661 1.9668 415.1029 415.2967 0.0293 -1.0000 -1.0000 5658968 1579406212.40 151.5189 59.9993 32.0000 1.9663 1.9670 415.0898 415.2833 0.0292 -1.0000 -1.0000 5659030 1579406212.50 151.5189 59.9993 32.0000 1.9659 1.9667 415.3450 415.5374 0.0291 -1.0000 -1.0000 5659093 1579406212.60 151.4818 59.9993 32.0000 1.9654 1.9662 415.3030 415.4973 0.0294 -1.0000 -1.0000 5659343 1579406212.70 151.4818 59.9993 32.0000 1.9668 1.9675 415.2912 415.4859 0.0294 -1.0000 -1.0000 5659405 1579406212.80 151.4818 59.9993 32.0000 1.9670 1.9678 414.9983 415.1925 0.0293 -1.0000 -1.0000 5659468 1579406212.90 151.4818 59.9993 32.0000 1.9657 1.9664 415.1163 415.3096 0.0292 -1.0000 -1.0000 5659546 1579406213.00 151.4818 59.9993 32.0000 1.9663 1.9671 415.2446 415.4394 0.0295 -1.0000 -1.0000 5659609 1579406213.10 151.4818 59.9993 32.0000 1.9665 1.9673 415.1221 415.3161 0.0293 -1.0000 -1.0000 5659812 1579406213.20 151.3994 59.9993 32.0000 1.9668 1.9676 415.0476 415.2407 0.0292 -1.0000 -1.0000 5659890 1579406213.30 151.3994 59.9993 32.0000 1.9666 1.9673 415.1057 415.2990 0.0292 -1.0000 -1.0000 5659952 1579406213.40 151.3994 59.9993 32.0000 1.9660 1.9668 415.1750 415.3682 0.0293 -1.0000 -1.0000 5700015 1579406213.50 151.3994 59.9993 32.0000 1.9654 1.9661 415.3940 415.5886 0.0294 -1.0000 -1.0000 5700093 1579406213.60 151.3994 59.9993 32.0000 1.9665 1.9672 415.3251 415.5187 0.0292 -1.0000 -1.0000 5700140 1579406213.70 151.5101 59.9993 32.0000 1.9671 1.9679 415.2934 415.4878 0.0293 -1.0000 -1.0000 5700390 1579406213.80 151.5101 59.9993 32.0000 1.9668 1.9675 415.1854 415.3789 0.0293 -1.0000 -1.0000 5700468 1579406213.90 151.5101 59.9993 32.0000 1.9659 1.9666 415.0817 415.2757 0.0293 -1.0000 -1.0000 5700530 1579406214.00 151.5101 59.9993 32.0000 1.9656 1.9664 415.2874 415.4815 0.0293 -1.0000 -1.0000 5700593 1579406214.10 151.5101 59.9993 32.0000 1.9651 1.9658 415.3345 415.5286 0.0293 -1.0000 -1.0000 5700655 1579406214.20 151.5101 59.9993 32.0000 1.9665 1.9673 415.1676 415.3609 0.0292 -1.0000 -1.0000 5700718 1579406214.30 151.5087 59.9993 32.0000 1.9668 1.9676 415.1566 415.3497 0.0292 -1.0000 -1.0000 5700780 1579406214.40 151.5087 59.9993 32.0000 1.9662 1.9669 415.1833 415.3774 0.0294 -1.0000 -1.0000 5700859 1579406214.50 151.5087 59.9993 32.0000 1.9658 1.9666 415.2315 415.4256 0.0293 -1.0000 -1.0000 5700921 1579406214.60 151.5087 59.9993 32.0000 1.9661 1.9668 415.1602 415.3545 0.0293 -1.0000 -1.0000 5700999 1579406214.70 151.5087 59.9993 32.0000 1.9661 1.9669 415.1363 415.3294 0.0292 -1.0000 -1.0000 5701093 1579406214.80 151.4931 59.9995 32.0000 1.9669 1.9676 415.1316 415.3254 0.0293 -1.0000 -1.0000 5701155 1579406214.90 151.4569 59.9999 32.0000 1.9654 1.9662 415.1892 415.3828 0.0293 -1.0000 -1.0000 5701234 1579406215.00 151.4569 59.9999 32.0000 1.9655 1.9663 415.3526 415.5462 0.0292 -1.0000 -1.0000 5701296 1579406215.10 151.4569 59.9999 32.0000 1.9665 1.9673 415.3102 415.5039 0.0293 -1.0000 -1.0000 5701359 1579406215.20 151.4569 59.9999 32.0000 1.9668 1.9676 415.1314 415.3251 0.0293 -1.0000 -1.0000 5701843 1579406215.30 151.4569 59.9999 32.0000 1.9668 1.9676 415.1854 415.3790 0.0293 -1.0000 -1.0000 5701905 1579406215.40 151.4431 59.9999 32.0000 1.9658 1.9665 415.2991 415.4936 0.0294 -1.0000 -1.0000 5701968 1579406215.50 151.4431 59.9999 32.0000 1.9660 1.9668 415.3965 415.5896 0.0292 -1.0000 -1.0000 5702046 1579406215.60 151.4431 59.9999 32.0000 1.9670 1.9677 415.2739 415.4682 0.0294 -1.0000 -1.0000 5702109 1579406215.70 151.4431 59.9999 32.0000 1.9671 1.9679 415.0533 415.2478 0.0294 -1.0000 -1.0000 5702171 1579406215.80 151.4431 59.9999 32.0000 1.9662 1.9670 415.1770 415.3711 0.0293 -1.0000 -1.0000 5702234 1579406215.90 151.5314 59.9999 32.0000 1.9660 1.9668 415.3358 415.5306 0.0295 -1.0000 -1.0000 5702296 1579406216.00 151.5427 59.9999 32.0000 1.9668 1.9675 415.3830 415.5775 0.0294 -1.0000 -1.0000 5702359 1579406216.10 151.5427 59.9999 32.0000 1.9670 1.9677 415.1369 415.3308 0.0293 -1.0000 -1.0000 5702437 1579406216.20 151.5427 59.9999 32.0000 1.9664 1.9672 415.0851 415.2789 0.0293 -1.0000 -1.0000 5702843 1579406216.30 151.5427 59.9999 32.0000 1.9662 1.9670 415.0704 415.2644 0.0293 -1.0000 -1.0000 5702905 1579406216.40 151.5400 59.9999 32.0000 1.9662 1.9670 415.2233 415.4171 0.0293 -1.0000 -1.0000 5702984 1579406216.50 151.5089 59.9999 32.0000 1.9659 1.9666 415.1840 415.3776 0.0292 -1.0000 -1.0000 5703046 1579406216.60 151.5089 59.9999 32.0000 1.9664 1.9671 415.1440 415.3382 0.0293 -1.0000 -1.0000 5703109 1579406216.70 151.5089 59.9999 32.0000 1.9666 1.9673 415.2480 415.4414 0.0293 -1.0000 -1.0000 5703343 1579406216.80 151.5089 59.9999 32.0000 1.9661 1.9669 415.3657 415.5595 0.0293 -1.0000 -1.0000 5703405 1579406216.90 151.5089 59.9999 32.0000 1.9663 1.9671 415.2476 415.4421 0.0294 -1.0000 -1.0000 5703468 1579406217.00 151.5076 59.9999 32.0000 1.9663 1.9671 415.2201 415.4144 0.0294 -1.0000 -1.0000 5703546 1579406217.10 151.5066 59.9999 32.0000 1.9666 1.9674 415.1287 415.3225 0.0293 -1.0000 -1.0000 5703609 1579406217.20 151.5066 59.9999 32.0000 1.9670 1.9678 415.2667 415.4594 0.0291 -1.0000 -1.0000 5704062 1579406217.30 151.5066 59.9999 32.0000 1.9662 1.9670 415.4285 415.6225 0.0293 -1.0000 -1.0000 5704124 1579406217.40 151.5066 59.9999 32.0000 1.9667 1.9674 415.3589 415.5534 0.0294 -1.0000 -1.0000 5704187 1579406217.50 151.5066 59.9999 32.0000 1.9674 1.9682 415.3638 415.5577 0.0292 -1.0000 -1.0000 5704265 1579406217.60 151.5066 59.9999 32.0000 1.9666 1.9674 415.2560 415.4489 0.0292 -1.0000 -1.0000 5704328 1579406217.70 151.5544 59.9999 32.0000 1.9662 1.9670 415.3176 415.5113 0.0293 -1.0000 -1.0000 5704390 1579406217.80 151.5592 59.9999 32.0000 1.9665 1.9673 415.3782 415.5722 0.0293 -1.0000 -1.0000 5704452 1579406217.90 151.5592 59.9999 32.0000 1.9668 1.9675 415.2661 415.4598 0.0293 -1.0000 -1.0000 5704515 1579406218.00 151.5592 59.9999 32.0000 1.9665 1.9672 415.1608 415.3545 0.0293 -1.0000 -1.0000 5704593 1579406218.10 151.5592 59.9999 32.0000 1.9662 1.9670 415.2841 415.4780 0.0293 -1.0000 -1.0000 5704656 1579406218.20 151.5592 59.9999 32.0000 1.9656 1.9664 415.3805 415.5742 0.0293 -1.0000 -1.0000 5704718 1579406218.30 151.4511 59.9999 32.0000 1.9663 1.9671 415.1828 415.3771 0.0294 -1.0000 -1.0000 5705046 1579406218.40 151.4511 59.9999 32.0000 1.9659 1.9667 415.0853 415.2788 0.0293 -1.0000 -1.0000 5705124 1579406218.50 151.4511 59.9999 32.0000 1.9661 1.9669 415.1194 415.3133 0.0292 -1.0000 -1.0000 5705187 1579406218.60 151.4511 59.9999 32.0000 1.9655 1.9663 415.2255 415.4192 0.0293 -1.0000 -1.0000 5705249 1579406218.70 151.4511 59.9999 32.0000 1.9661 1.9668 415.2447 415.4380 0.0292 -1.0000 -1.0000 5705312 1579406218.80 151.4427 59.9999 32.0000 1.9662 1.9669 415.1676 415.3618 0.0294 -1.0000 -1.0000 5705374 1579406218.90 151.4285 59.9999 32.0000 1.9665 1.9673 415.1457 415.3401 0.0294 -1.0000 -1.0000 5705452 1579406219.00 151.4285 59.9999 32.0000 1.9660 1.9668 415.2853 415.4783 0.0292 -1.0000 -1.0000 5705515 1579406219.10 151.4285 59.9999 32.0000 1.9660 1.9667 415.3336 415.5280 0.0294 -1.0000 -1.0000 5705577 1579406219.20 151.4285 59.9999 32.0000 1.9661 1.9669 415.4144 415.6081 0.0292 -1.0000 -1.0000 5705655 1579406219.30 151.4285 59.9999 32.0000 1.9661 1.9669 415.2499 415.4433 0.0293 -1.0000 -1.0000 5705828 1579406219.40 151.4602 59.9999 32.0000 1.9663 1.9671 415.1322 415.3258 0.0292 -1.0000 -1.0000 5705890 1579406219.50 151.4775 59.9999 32.0000 1.9669 1.9677 415.1834 415.3768 0.0292 -1.0000 -1.0000 5705968 1579406219.60 151.4775 59.9999 32.0000 1.9657 1.9665 415.3109 415.5051 0.0293 -1.0000 -1.0000 5706031 1579406219.70 151.4775 59.9999 32.0000 1.9660 1.9668 415.4096 415.6038 0.0294 -1.0000 -1.0000 5706093 1579406219.80 151.4775 59.9999 32.0000 1.9661 1.9669 415.1789 415.3718 0.0291 -1.0000 -1.0000 5706390 1579406219.90 151.4775 59.9999 32.0000 1.9664 1.9672 415.1335 415.3284 0.0295 -1.0000 -1.0000 5706452 1579406220.00 151.4805 60.0002 32.0000 1.9668 1.9675 415.2216 415.4159 0.0293 -1.0000 -1.0000 5706515 1579406220.10 151.4805 60.0002 32.0000 1.9668 1.9676 415.3105 415.5047 0.0294 -1.0000 -1.0000 5706593 1579406220.20 151.4805 60.0002 32.0000 1.9667 1.9674 415.2368 415.4308 0.0293 -1.0000 -1.0000 5706656 1579406220.30 151.4805 60.0002 32.0000 1.9652 1.9660 415.0748 415.2684 0.0293 -1.0000 -1.0000 5707077 1579406220.40 151.4805 60.0002 32.0000 1.9666 1.9673 415.0614 415.2553 0.0293 -1.0000 -1.0000 5707140 1579406220.50 151.4805 60.0002 32.0000 1.9662 1.9670 415.2060 415.4000 0.0293 -1.0000 -1.0000 5707202 1579406220.60 151.4805 60.0002 32.0000 1.9652 1.9660 415.3570 415.5516 0.0294 -1.0000 -1.0000 5707280 1579406220.70 151.4225 60.0002 32.0000 1.9656 1.9663 415.3313 415.5252 0.0293 -1.0000 -1.0000 5707343 1579406220.80 151.4225 60.0002 32.0000 1.9653 1.9661 415.3271 415.5220 0.0294 -1.0000 -1.0000 5707421 1579406220.90 151.4225 60.0002 32.0000 1.9662 1.9669 415.2063 415.3992 0.0290 -1.0000 -1.0000 5707655 1579406221.00 151.4225 60.0002 32.0000 1.9662 1.9670 415.1320 415.3257 0.0293 -1.0000 -1.0000 5707718 1579406221.10 151.4225 60.0002 32.0000 1.9653 1.9660 415.4017 415.5955 0.0294 -1.0000 -1.0000 5707781 1579406221.20 151.4879 60.0002 32.0000 1.9653 1.9661 415.2447 415.4396 0.0294 -1.0000 -1.0000 5707859 1579406221.30 151.4952 60.0002 32.0000 1.9667 1.9675 415.1091 415.3027 0.0293 -1.0000 -1.0000 5707921 1579406221.40 151.4952 60.0002 32.0000 1.9664 1.9671 415.1459 415.3399 0.0293 -1.0000 -1.0000 5708093 1579406221.50 151.4952 60.0002 32.0000 1.9662 1.9670 415.1086 415.3032 0.0295 -1.0000 -1.0000 5708171 1579406221.60 151.4952 60.0002 32.0000 1.9660 1.9668 415.2940 415.4883 0.0293 -1.0000 -1.0000 5708234 1579406221.70 151.4952 60.0002 32.0000 1.9656 1.9664 415.3554 415.5497 0.0295 -1.0000 -1.0000 5708296 1579406221.80 151.5397 60.0002 32.0000 1.9660 1.9667 415.2370 415.4311 0.0293 -1.0000 -1.0000 5708375 1579406221.90 151.5397 60.0002 32.0000 1.9665 1.9673 415.0731 415.2668 0.0293 -1.0000 -1.0000 5708437 1579406222.00 151.5397 60.0002 32.0000 1.9664 1.9671 415.2199 415.4138 0.0294 -1.0000 -1.0000 5708499 1579406222.10 151.5397 60.0002 32.0000 1.9654 1.9661 415.3565 415.5499 0.0292 -1.0000 -1.0000 5708562 1579406222.20 151.5397 60.0002 32.0000 1.9651 1.9659 415.2825 415.4771 0.0294 -1.0000 -1.0000 5708624 1579406222.30 151.5397 60.0002 32.0000 1.9656 1.9663 415.1818 415.3761 0.0294 -1.0000 -1.0000 5708687 1579406222.40 151.4335 60.0002 32.0000 1.9666 1.9673 415.1403 415.3345 0.0293 -1.0000 -1.0000 5708843 1579406222.50 151.4335 60.0002 32.0000 1.9658 1.9665 415.1495 415.3428 0.0293 -1.0000 -1.0000 5708905 1579406222.60 151.4335 60.0002 32.0000 1.9655 1.9663 415.2834 415.4778 0.0294 -1.0000 -1.0000 5708984 1579406222.70 151.4335 60.0002 32.0000 1.9653 1.9660 415.4156 415.6095 0.0293 -1.0000 -1.0000 5709046 1579406222.80 151.4335 60.0002 32.0000 1.9660 1.9668 415.1778 415.3715 0.0293 -1.0000 -1.0000 5709109 1579406222.90 151.4335 60.0002 32.0000 1.9667 1.9674 415.0996 415.2936 0.0293 -1.0000 -1.0000 5710125 1579406223.00 151.4374 60.0002 32.0000 1.9674 1.9682 415.1321 415.3263 0.0294 -1.0000 -1.0000 5710187 1579406223.10 151.4458 60.0002 32.0000 1.9657 1.9665 415.2067 415.4016 0.0294 -1.0000 -1.0000 5710249 1579406223.20 151.4458 60.0002 32.0000 1.9661 1.9668 415.2270 415.4213 0.0293 -1.0000 -1.0000 5710312 1579406223.30 151.4458 60.0002 32.0000 1.9666 1.9673 415.1757 415.3703 0.0294 -1.0000 -1.0000 5710374 1579406223.40 151.4458 60.0002 32.0000 1.9670 1.9678 415.1299 415.3233 0.0293 -1.0000 -1.0000 5710437 1579406223.50 151.4458 60.0002 32.0000 1.9660 1.9668 415.3524 415.5463 0.0293 -1.0000 -1.0000 5710515 1579406223.60 151.4458 60.0002 32.0000 1.9653 1.9660 415.3625 415.5564 0.0293 -1.0000 -1.0000 5710578 1579406223.70 151.5854 60.0002 32.0000 1.9667 1.9674 415.2554 415.4491 0.0293 -1.0000 -1.0000 5710640 1579406223.80 151.6068 60.0002 32.0000 1.9666 1.9674 415.2354 415.4293 0.0293 -1.0000 -1.0000 5710718 1579406223.90 151.6068 60.0002 32.0000 1.9667 1.9675 415.1862 415.3804 0.0293 -1.0000 -1.0000 5710780 1579406224.00 151.6068 60.0002 32.0000 1.9661 1.9668 415.3278 415.5213 0.0293 -1.0000 -1.0000 5710843 1579406224.10 151.6068 60.0002 32.0000 1.9654 1.9662 415.3718 415.5654 0.0292 -1.0000 -1.0000 5710921 1579406224.20 151.6003 60.0002 32.0000 1.9655 1.9663 415.3187 415.5125 0.0293 -1.0000 -1.0000 5710984 1579406224.30 151.5119 60.0002 32.0000 1.9661 1.9668 415.0853 415.2798 0.0293 -1.0000 -1.0000 5711046 1579406224.40 151.5119 60.0002 32.0000 1.9660 1.9668 415.0820 415.2753 0.0292 -1.0000 -1.0000 5711109 1579406224.50 151.5119 60.0002 32.0000 1.9656 1.9663 415.1829 415.3776 0.0294 -1.0000 -1.0000 5711171 1579406224.60 151.4554 60.0001 32.0000 1.9663 1.9670 415.3411 415.5349 0.0293 -1.0000 -1.0000 5711249 1579406224.70 151.4554 60.0001 32.0000 1.9662 1.9670 415.1767 415.3702 0.0292 -1.0000 -1.0000 5711312 1579406224.80 151.4554 60.0001 32.0000 1.9664 1.9672 415.1147 415.3077 0.0293 -1.0000 -1.0000 5711374 1579406224.90 151.4554 60.0001 32.0000 1.9667 1.9674 415.0724 415.2664 0.0293 -1.0000 -1.0000 5711812 1579406225.00 151.4554 60.0001 32.0000 1.9665 1.9673 415.3246 415.5184 0.0293 -1.0000 -1.0000 5711874 1579406225.10 151.4554 60.0001 32.0000 1.9665 1.9673 415.3701 415.5642 0.0293 -1.0000 -1.0000 5711937 1579406225.20 151.4554 60.0001 32.0000 1.9665 1.9673 415.1764 415.3706 0.0294 -1.0000 -1.0000 5712015 1579406225.30 151.4674 60.0001 32.0000 1.9666 1.9673 415.0467 415.2402 0.0292 -1.0000 -1.0000 5712078 1579406225.40 151.5071 60.0001 32.0000 1.9655 1.9663 415.3456 415.5398 0.0293 -1.0000 -1.0000 5712312 1579406225.50 151.5071 60.0001 32.0000 1.9657 1.9665 415.3636 415.5574 0.0293 -1.0000 -1.0000 5712374 1579406225.60 151.5071 60.0001 32.0000 1.9663 1.9670 415.2052 415.3987 0.0292 -1.0000 -1.0000 5712452 1579406225.70 151.5071 60.0001 32.0000 1.9667 1.9675 414.9715 415.1672 0.0295 -1.0000 -1.0000 5712515 1579406225.80 151.5071 60.0001 32.0000 1.9670 1.9678 415.1539 415.3482 0.0294 -1.0000 -1.0000 5712578 1579406225.90 151.5071 60.0001 32.0000 1.9656 1.9664 415.1763 415.3711 0.0295 -1.0000 -1.0000 5712812 1579406226.00 151.5065 60.0001 32.0000 1.9660 1.9667 415.3693 415.5629 0.0293 -1.0000 -1.0000 5712874 1579406226.10 151.5065 60.0001 32.0000 1.9661 1.9668 415.2809 415.4755 0.0294 -1.0000 -1.0000 5712952 1579406226.20 151.5065 60.0001 32.0000 1.9668 1.9676 415.1589 415.3522 0.0292 -1.0000 -1.0000 5712999 1579406226.30 151.5065 60.0001 32.0000 1.9664 1.9671 415.0973 415.2901 0.0292 -1.0000 -1.0000 5713077 1579406226.40 151.5065 60.0001 32.0000 1.9660 1.9667 415.1522 415.3456 0.0292 -1.0000 -1.0000 5713140 1579406226.50 151.5080 60.0001 32.0000 1.9663 1.9670 415.2212 415.4152 0.0293 -1.0000 -1.0000 5713202 1579406226.60 151.5152 60.0001 32.0000 1.9663 1.9671 415.1341 415.3285 0.0293 -1.0000 -1.0000 5713280 1579406226.70 151.5152 60.0001 32.0000 1.9668 1.9675 415.0334 415.2273 0.0294 -1.0000 -1.0000 5713343 1579406226.80 151.5152 60.0001 32.0000 1.9659 1.9667 415.0742 415.2681 0.0293 -1.0000 -1.0000 5713405 1579406226.90 151.5152 60.0001 32.0000 1.9661 1.9669 415.2977 415.4916 0.0293 -1.0000 -1.0000 5713484 1579406227.00 151.5152 60.0001 32.0000 1.9659 1.9667 415.2381 415.4320 0.0293 -1.0000 -1.0000 5713546 1579406227.10 151.4266 60.0001 32.0000 1.9664 1.9671 415.2011 415.3942 0.0292 -1.0000 -1.0000 5713609 1579406227.20 151.4266 60.0001 32.0000 1.9669 1.9677 415.0341 415.2285 0.0294 -1.0000 -1.0000 5713671 1579406227.30 151.4266 60.0001 32.0000 1.9666 1.9674 415.1547 415.3487 0.0293 -1.0000 -1.0000 5713734 1579406227.40 151.4266 60.0001 32.0000 1.9663 1.9671 415.2509 415.4444 0.0293 -1.0000 -1.0000 5713796 1579406227.50 151.4266 60.0001 32.0000 1.9659 1.9667 415.3683 415.5630 0.0294 -1.0000 -1.0000 5714562 1579406227.60 151.4317 60.0001 32.0000 1.9674 1.9681 415.1693 415.3638 0.0294 -1.0000 -1.0000 5714624 1579406227.70 151.5258 60.0001 32.0000 1.9668 1.9676 415.0941 415.2871 0.0292 -1.0000 -1.0000 5714687 1579406227.80 151.5258 60.0001 32.0000 1.9663 1.9670 415.1620 415.3559 0.0293 -1.0000 -1.0000 5714749 1579406227.90 151.5258 60.0001 32.0000 1.9665 1.9673 415.2840 415.4781 0.0294 -1.0000 -1.0000 5714812 1579406228.00 151.5258 60.0001 32.0000 1.9669 1.9677 415.2266 415.4213 0.0294 -1.0000 -1.0000 5714874 1579406228.10 151.5258 60.0001 32.0000 1.9671 1.9679 415.1821 415.3762 0.0294 -1.0000 -1.0000 5714952 1579406228.20 151.5343 60.0001 32.0000 1.9675 1.9683 415.1984 415.3925 0.0293 -1.0000 -1.0000 5715015 1579406228.30 151.5539 60.0001 32.0000 1.9663 1.9671 415.4220 415.6166 0.0294 -1.0000 -1.0000 5715077 1579406228.40 151.5539 60.0001 32.0000 1.9657 1.9665 415.3738 415.5678 0.0293 -1.0000 -1.0000 5715155 1579406228.50 151.5539 60.0001 32.0000 1.9660 1.9668 415.3680 415.5619 0.0293 -1.0000 -1.0000 5715905 1579406228.60 151.5539 60.0001 32.0000 1.9666 1.9673 415.2574 415.4508 0.0292 -1.0000 -1.0000 5715984 1579406228.70 151.5539 60.0001 32.0000 1.9669 1.9676 415.1840 415.3778 0.0294 -1.0000 -1.0000 5716046 1579406228.80 151.4716 60.0001 32.0000 1.9664 1.9672 415.3517 415.5463 0.0294 -1.0000 -1.0000 5716109 1579406228.90 151.4716 60.0001 32.0000 1.9661 1.9669 415.4647 415.6586 0.0293 -1.0000 -1.0000 5716187 1579406229.00 151.4716 60.0001 32.0000 1.9668 1.9676 415.1994 415.3937 0.0294 -1.0000 -1.0000 5716249 1579406229.10 151.4481 60.0001 32.0000 1.9666 1.9674 415.1733 415.3681 0.0295 -1.0000 -1.0000 5716312 1579406229.20 151.4481 60.0001 32.0000 1.9660 1.9668 415.2791 415.4739 0.0294 -1.0000 -1.0000 5716390 1579406229.30 151.4481 60.0001 32.0000 1.9658 1.9665 415.4366 415.6304 0.0292 -1.0000 -1.0000 5716452 1579406229.40 151.4481 60.0001 32.0000 1.9664 1.9672 415.3293 415.5227 0.0293 -1.0000 -1.0000 5716515 1579406229.50 151.4481 60.0001 32.0000 1.9672 1.9679 415.2007 415.3941 0.0292 -1.0000 -1.0000 5716578 1579406229.60 151.4481 60.0001 32.0000 1.9662 1.9670 415.2280 415.4228 0.0294 -1.0000 -1.0000 5716640 1579406229.70 151.4481 60.0001 32.0000 1.9662 1.9669 415.3288 415.5232 0.0294 -1.0000 -1.0000 5716702 1579406229.80 151.4481 60.0001 32.0000 1.9658 1.9666 415.3988 415.5925 0.0293 -1.0000 -1.0000 5716780 1579406229.90 151.5593 60.0003 32.0000 1.9669 1.9676 415.1053 415.2999 0.0294 -1.0000 -1.0000 5716843 1579406230.00 151.5587 60.0003 32.0000 1.9668 1.9675 415.1401 415.3342 0.0293 -1.0000 -1.0000 5716905 1579406230.10 151.5587 60.0003 32.0000 1.9663 1.9670 415.2333 415.4264 0.0292 -1.0000 -1.0000 5716984 1579406230.20 151.5587 60.0003 32.0000 1.9661 1.9668 415.3184 415.5115 0.0292 -1.0000 -1.0000 5717046 1579406230.30 151.5587 60.0003 32.0000 1.9663 1.9670 415.2850 415.4790 0.0294 -1.0000 -1.0000 5717109 1579406230.40 151.5587 60.0003 32.0000 1.9663 1.9671 415.1607 415.3551 0.0294 -1.0000 -1.0000 5717187 1579406230.50 151.5587 60.0003 32.0000 1.9666 1.9674 415.0306 415.2242 0.0292 -1.0000 -1.0000 5717249 1579406230.60 151.5587 60.0003 32.0000 1.9666 1.9673 415.2078 415.4017 0.0294 -1.0000 -1.0000 5717359 1579406230.70 151.5587 60.0003 32.0000 1.9654 1.9662 415.3249 415.5203 0.0295 -1.0000 -1.0000 5717421 1579406230.80 151.5587 60.0003 32.0000 1.9659 1.9667 415.3241 415.5184 0.0293 -1.0000 -1.0000 5717484 1579406230.90 151.5587 60.0003 32.0000 1.9662 1.9669 415.2825 415.4754 0.0291 -1.0000 -1.0000 5717671 1579406231.00 151.5587 60.0003 32.0000 1.9663 1.9671 415.1003 415.2931 0.0291 -1.0000 -1.0000 5717734 1579406231.10 151.5587 60.0003 32.0000 1.9658 1.9665 415.2308 415.4237 0.0291 -1.0000 -1.0000 5717859 1579406231.20 151.4102 60.0003 32.0000 1.9654 1.9662 415.2910 415.4840 0.0292 -1.0000 -1.0000 5717937 1579406231.30 151.4102 60.0003 32.0000 1.9663 1.9670 415.1719 415.3650 0.0292 -1.0000 -1.0000 5717999 1579406231.40 151.4102 60.0003 32.0000 1.9664 1.9671 415.1043 415.2982 0.0293 -1.0000 -1.0000 5718062 1579406231.50 151.4102 60.0003 32.0000 1.9663 1.9671 415.2494 415.4433 0.0293 -1.0000 -1.0000 5718125 1579406231.60 151.4102 60.0003 32.0000 1.9658 1.9666 415.3644 415.5581 0.0293 -1.0000 -1.0000 5718359 1579406231.70 151.4867 60.0003 32.0000 1.9659 1.9666 415.4036 415.5980 0.0294 -1.0000 -1.0000 5718421 1579406231.80 151.5320 60.0003 32.0000 1.9671 1.9679 415.2085 415.4033 0.0295 -1.0000 -1.0000 5718499 1579406231.90 151.5320 60.0003 32.0000 1.9668 1.9675 415.1340 415.3271 0.0292 -1.0000 -1.0000 5718562 1579406232.00 151.5320 60.0003 32.0000 1.9669 1.9677 415.2432 415.4369 0.0293 -1.0000 -1.0000 5718624 1579406232.10 151.5320 60.0003 32.0000 1.9665 1.9672 415.2360 415.4303 0.0294 -1.0000 -1.0000 5718859 1579406232.20 151.5320 60.0003 32.0000 1.9667 1.9674 415.1706 415.3651 0.0294 -1.0000 -1.0000 5718921 1579406232.30 151.5492 60.0003 32.0000 1.9668 1.9676 415.1810 415.3748 0.0294 -1.0000 -1.0000 5718984 1579406232.40 151.5492 60.0003 32.0000 1.9664 1.9671 415.2629 415.4576 0.0294 -1.0000 -1.0000 5719062 1579406232.50 151.5492 60.0003 32.0000 1.9653 1.9661 415.3547 415.5487 0.0293 -1.0000 -1.0000 5719124 1579406232.60 151.5492 60.0003 32.0000 1.9663 1.9671 415.3662 415.5613 0.0294 -1.0000 -1.0000 5719359 1579406232.70 151.5492 60.0003 32.0000 1.9665 1.9673 415.1466 415.3403 0.0292 -1.0000 -1.0000 5719421 1579406232.80 151.5492 60.0003 32.0000 1.9673 1.9681 415.1032 415.2965 0.0292 -1.0000 -1.0000 5719484 1579406232.90 151.4485 60.0003 32.0000 1.9657 1.9665 415.1526 415.3464 0.0293 -1.0000 -1.0000 5719546 1579406233.00 151.4485 60.0003 32.0000 1.9655 1.9662 415.2715 415.4655 0.0293 -1.0000 -1.0000 5719609 1579406233.10 151.4485 60.0003 32.0000 1.9657 1.9665 415.3710 415.5653 0.0294 -1.0000 -1.0000 5719875 1579406233.20 151.4485 60.0003 32.0000 1.9658 1.9665 415.2917 415.4859 0.0293 -1.0000 -1.0000 5719952 1579406233.30 151.4485 60.0003 32.0000 1.9660 1.9668 415.2320 415.4257 0.0293 -1.0000 -1.0000 5720015 1579406233.40 151.4415 60.0003 32.0000 1.9651 1.9659 415.3868 415.5808 0.0293 -1.0000 -1.0000 5720078 1579406233.50 151.4394 60.0003 32.0000 1.9653 1.9661 415.2763 415.4695 0.0291 -1.0000 -1.0000 5720156 1579406233.60 151.4394 60.0003 32.0000 1.9670 1.9678 415.1724 415.3648 0.0291 -1.0000 -1.0000 5720218 1579406233.70 151.4394 60.0003 32.0000 1.9670 1.9677 415.1277 415.3221 0.0294 -1.0000 -1.0000 5720281 1579406233.80 151.4394 60.0003 32.0000 1.9668 1.9676 415.1093 415.3026 0.0293 -1.0000 -1.0000 5720343 1579406233.90 151.4394 60.0003 32.0000 1.9656 1.9664 415.2769 415.4711 0.0294 -1.0000 -1.0000 5720405 1579406234.00 151.4734 60.0003 32.0000 1.9655 1.9663 415.3548 415.5480 0.0292 -1.0000 -1.0000 5720468 1579406234.10 151.4734 60.0003 32.0000 1.9656 1.9663 415.2305 415.4235 0.0292 -1.0000 -1.0000 5720546 1579406234.20 151.4734 60.0003 32.0000 1.9663 1.9671 415.0946 415.2883 0.0294 -1.0000 -1.0000 5720827 1579406234.30 151.4734 60.0003 32.0000 1.9667 1.9675 415.2050 415.3987 0.0293 -1.0000 -1.0000 5720890 1579406234.40 151.4734 60.0003 32.0000 1.9659 1.9667 415.3876 415.5819 0.0293 -1.0000 -1.0000 5720968 1579406234.50 151.5190 60.0003 32.0000 1.9666 1.9673 415.3395 415.5334 0.0293 -1.0000 -1.0000 5721015 1579406234.60 151.5190 60.0003 32.0000 1.9673 1.9681 415.1155 415.3089 0.0293 -1.0000 -1.0000 5721093 1579406234.70 151.5190 60.0003 32.0000 1.9658 1.9665 415.0838 415.2777 0.0292 -1.0000 -1.0000 5721155 1579406234.80 151.5190 60.0003 32.0000 1.9664 1.9672 415.3063 415.4997 0.0293 -1.0000 -1.0000 5721218 1579406234.90 151.5190 60.0003 32.0000 1.9655 1.9663 415.3519 415.5450 0.0292 -1.0000 -1.0000 5721296 1579406235.00 151.4988 60.0001 32.0000 1.9657 1.9665 415.2198 415.4130 0.0292 -1.0000 -1.0000 5721359 1579406235.10 151.4836 60.0000 32.0000 1.9669 1.9677 415.1445 415.3378 0.0292 -1.0000 -1.0000 5721421 1579406235.20 151.4836 60.0000 32.0000 1.9662 1.9670 415.2224 415.4168 0.0294 -1.0000 -1.0000 5721562 1579406235.30 151.4836 60.0000 32.0000 1.9656 1.9664 415.4243 415.6179 0.0293 -1.0000 -1.0000 5721624 1579406235.40 151.4836 60.0000 32.0000 1.9664 1.9671 415.3497 415.5430 0.0292 -1.0000 -1.0000 5721687 1579406235.50 151.4836 60.0000 32.0000 1.9668 1.9675 415.2233 415.4159 0.0291 -1.0000 -1.0000 5721765 1579406235.60 151.4831 60.0000 32.0000 1.9666 1.9674 415.2801 415.4734 0.0291 -1.0000 -1.0000 5721828 1579406235.70 151.4801 60.0000 32.0000 1.9653 1.9661 415.3155 415.5084 0.0293 -1.0000 -1.0000 5722062 1579406235.80 151.4801 60.0000 32.0000 1.9659 1.9667 415.2290 415.4224 0.0292 -1.0000 -1.0000 5722125 1579406235.90 151.4801 60.0000 32.0000 1.9669 1.9676 415.1560 415.3491 0.0292 -1.0000 -1.0000 5722187 1579406236.00 151.4801 60.0000 32.0000 1.9668 1.9676 415.1201 415.3146 0.0294 -1.0000 -1.0000 5722249 1579406236.10 151.4801 60.0000 32.0000 1.9660 1.9668 415.2199 415.4133 0.0292 -1.0000 -1.0000 5722328 1579406236.20 151.5446 60.0000 32.0000 1.9655 1.9663 415.3091 415.5020 0.0292 -1.0000 -1.0000 5722593 1579406236.30 151.5446 60.0000 32.0000 1.9666 1.9673 415.1962 415.3895 0.0292 -1.0000 -1.0000 5722656 1579406236.40 151.5446 60.0000 32.0000 1.9665 1.9673 415.1124 415.3052 0.0291 -1.0000 -1.0000 5722734 1579406236.50 151.5446 60.0000 32.0000 1.9672 1.9679 415.0865 415.2796 0.0292 -1.0000 -1.0000 5722796 1579406236.60 151.5446 60.0000 32.0000 1.9662 1.9670 415.1740 415.3672 0.0292 -1.0000 -1.0000 5722874 1579406236.70 151.5446 60.0000 32.0000 1.9656 1.9663 415.3893 415.5822 0.0291 -1.0000 -1.0000 5723296 1579406236.80 151.4991 60.0000 32.0000 1.9658 1.9666 415.2557 415.4486 0.0292 -1.0000 -1.0000 5723359 1579406236.90 151.4991 60.0000 32.0000 1.9662 1.9670 415.1312 415.3245 0.0292 -1.0000 -1.0000 5723437 1579406237.00 151.4991 60.0000 32.0000 1.9657 1.9665 415.1049 415.2988 0.0293 -1.0000 -1.0000 5723499 1579406237.10 151.4991 60.0000 32.0000 1.9663 1.9671 415.1613 415.3536 0.0291 -1.0000 -1.0000 5723562 1579406237.20 151.4991 60.0000 32.0000 1.9659 1.9666 415.3096 415.5029 0.0292 -1.0000 -1.0000 5723796 1579406237.30 151.4290 60.0000 32.0000 1.9663 1.9670 415.3831 415.5760 0.0291 -1.0000 -1.0000 5723859 1579406237.40 151.4124 60.0000 32.0000 1.9667 1.9675 415.1283 415.3212 0.0292 -1.0000 -1.0000 5723921 1579406237.50 151.4124 60.0000 32.0000 1.9668 1.9675 415.1146 415.3068 0.0290 -1.0000 -1.0000 5723999 1579406237.60 151.4124 60.0000 32.0000 1.9657 1.9664 415.1321 415.3251 0.0292 -1.0000 -1.0000 5724062 1579406237.70 151.4124 60.0000 32.0000 1.9654 1.9662 415.2214 415.4152 0.0293 -1.0000 -1.0000 5724124 1579406237.80 151.4124 60.0000 32.0000 1.9663 1.9671 415.0937 415.2876 0.0293 -1.0000 -1.0000 5724421 1579406237.90 151.5205 60.0000 32.0000 1.9673 1.9681 415.0662 415.2591 0.0292 -1.0000 -1.0000 5724484 1579406238.00 151.5205 60.0000 32.0000 1.9663 1.9671 415.2810 415.4748 0.0292 -1.0000 -1.0000 5724546 1579406238.10 151.5205 60.0000 32.0000 1.9657 1.9664 415.3822 415.5751 0.0291 -1.0000 -1.0000 5724609 1579406238.20 151.5205 60.0000 32.0000 1.9652 1.9660 415.3483 415.5414 0.0292 -1.0000 -1.0000 5724671 1579406238.30 151.5205 60.0000 32.0000 1.9664 1.9671 415.1780 415.3721 0.0293 -1.0000 -1.0000 5724734 1579406238.40 151.5232 60.0000 32.0000 1.9661 1.9668 415.0740 415.2666 0.0291 -1.0000 -1.0000 5724812 1579406238.50 151.5232 60.0000 32.0000 1.9657 1.9664 415.1388 415.3321 0.0292 -1.0000 -1.0000 5724874 1579406238.60 151.5232 60.0000 32.0000 1.9655 1.9663 415.3929 415.5858 0.0291 -1.0000 -1.0000 5724952 1579406238.70 151.5232 60.0000 32.0000 1.9659 1.9667 415.3524 415.5459 0.0292 -1.0000 -1.0000 5725015 1579406238.80 151.5232 60.0000 32.0000 1.9651 1.9658 415.3391 415.5322 0.0291 -1.0000 -1.0000 5725593 1579406238.90 151.5232 60.0000 32.0000 1.9659 1.9667 415.0246 415.2175 0.0293 -1.0000 -1.0000 5725655 1579406239.00 151.4782 60.0000 32.0000 1.9664 1.9671 415.1143 415.3074 0.0291 -1.0000 -1.0000 5725718 1579406239.10 151.4782 60.0000 32.0000 1.9654 1.9662 415.1896 415.3821 0.0292 -1.0000 -1.0000 5725781 1579406239.20 151.4782 60.0000 32.0000 1.9665 1.9672 415.2293 415.4223 0.0292 -1.0000 -1.0000 5725859 1579406239.30 151.4782 60.0000 32.0000 1.9664 1.9672 415.1547 415.3478 0.0292 -1.0000 -1.0000 5725921 1579406239.40 151.4782 60.0000 32.0000 1.9674 1.9681 415.0550 415.2486 0.0293 -1.0000 -1.0000 5725984 1579406239.50 151.3971 60.0000 32.0000 1.9668 1.9676 415.0914 415.2843 0.0291 -1.0000 -1.0000 5726062 1579406239.60 151.3971 60.0000 32.0000 1.9660 1.9668 415.3017 415.4941 0.0291 -1.0000 -1.0000 5726124 1579406239.70 151.3971 60.0000 32.0000 1.9653 1.9661 415.3563 415.5508 0.0294 -1.0000 -1.0000 5726187 1579406239.80 151.3971 60.0000 32.0000 1.9659 1.9666 415.3300 415.5236 0.0292 -1.0000 -1.0000 5726328 1579406239.90 151.3971 60.0000 32.0000 1.9663 1.9670 415.2532 415.4462 0.0292 -1.0000 -1.0000 5726390 1579406240.00 151.3971 60.0000 32.0000 1.9672 1.9679 415.1510 415.3452 0.0293 -1.0000 -1.0000 5726453 1579406240.10 151.3971 60.0000 32.0000 1.9669 1.9676 415.2887 415.4820 0.0292 -1.0000 -1.0000 5726531 1579406240.20 151.5110 60.0006 32.0000 1.9659 1.9666 415.3122 415.5054 0.0292 -1.0000 -1.0000 5726593 1579406240.30 151.5110 60.0006 32.0000 1.9661 1.9668 415.2547 415.4485 0.0292 -1.0000 -1.0000 5726827 1579406240.40 151.5110 60.0006 32.0000 1.9669 1.9677 415.0846 415.2777 0.0292 -1.0000 -1.0000 5726890 1579406240.50 151.5110 60.0006 32.0000 1.9665 1.9673 415.0325 415.2258 0.0293 -1.0000 -1.0000 5726952 1579406240.60 151.5110 60.0006 32.0000 1.9656 1.9663 415.1802 415.3739 0.0292 -1.0000 -1.0000 5727030 1579406240.70 151.5110 60.0006 32.0000 1.9650 1.9657 415.3188 415.5118 0.0292 -1.0000 -1.0000 5727093 1579406240.80 151.5601 60.0006 32.0000 1.9660 1.9668 415.3098 415.5028 0.0292 -1.0000 -1.0000 5727312 1579406240.90 151.5601 60.0006 32.0000 1.9662 1.9669 415.2127 415.4061 0.0292 -1.0000 -1.0000 5727390 1579406241.00 151.5601 60.0006 32.0000 1.9670 1.9677 415.1428 415.3364 0.0292 -1.0000 -1.0000 5727452 1579406241.10 151.5601 60.0006 32.0000 1.9658 1.9665 415.3649 415.5575 0.0292 -1.0000 -1.0000 5727515 1579406241.20 151.5601 60.0006 32.0000 1.9661 1.9669 415.3465 415.5403 0.0292 -1.0000 -1.0000 5727577 1579406241.30 151.4677 60.0006 32.0000 1.9665 1.9672 415.1637 415.3566 0.0292 -1.0000 -1.0000 5728078 1579406241.40 151.4185 60.0006 32.0000 1.9655 1.9663 415.1092 415.3029 0.0292 -1.0000 -1.0000 5728140 1579406241.50 151.4185 60.0006 32.0000 1.9659 1.9667 415.2099 415.4024 0.0292 -1.0000 -1.0000 5728218 1579406241.60 151.4185 60.0006 32.0000 1.9657 1.9664 415.3157 415.5090 0.0292 -1.0000 -1.0000 5728281 1579406241.70 151.4185 60.0006 32.0000 1.9663 1.9671 415.3935 415.5871 0.0293 -1.0000 -1.0000 5728343 1579406241.80 151.4185 60.0006 32.0000 1.9665 1.9672 415.2632 415.4571 0.0293 -1.0000 -1.0000 5728593 1579406241.90 151.5051 60.0006 32.0000 1.9668 1.9676 415.1109 415.3047 0.0293 -1.0000 -1.0000 5728656 1579406242.00 151.5051 60.0006 32.0000 1.9661 1.9669 415.1530 415.3465 0.0293 -1.0000 -1.0000 5728718 1579406242.10 151.5051 60.0006 32.0000 1.9659 1.9667 415.3691 415.5629 0.0293 -1.0000 -1.0000 5728780 1579406242.20 151.5051 60.0006 32.0000 1.9664 1.9672 415.2402 415.4341 0.0293 -1.0000 -1.0000 5728843 1579406242.30 151.5051 60.0006 32.0000 1.9670 1.9678 415.1321 415.3254 0.0292 -1.0000 -1.0000 5728921 1579406242.40 151.5625 60.0006 32.0000 1.9671 1.9679 415.1270 415.3206 0.0293 -1.0000 -1.0000 5729093 1579406242.50 151.5625 60.0006 32.0000 1.9668 1.9675 415.2431 415.4363 0.0292 -1.0000 -1.0000 5729155 1579406242.60 151.5625 60.0006 32.0000 1.9663 1.9671 415.4108 415.6045 0.0293 -1.0000 -1.0000 5729234 1579406242.70 151.5625 60.0006 32.0000 1.9661 1.9669 415.2783 415.4725 0.0293 -1.0000 -1.0000 5729296 1579406242.80 151.5625 60.0006 32.0000 1.9662 1.9670 415.1392 415.3336 0.0294 -1.0000 -1.0000 5729359 1579406242.90 151.5564 60.0006 32.0000 1.9671 1.9678 415.0506 415.2445 0.0293 -1.0000 -1.0000 5729562 1579406243.00 151.5336 60.0006 32.0000 1.9659 1.9667 415.2429 415.4362 0.0292 -1.0000 -1.0000 5729640 1579406243.10 151.5336 60.0006 32.0000 1.9657 1.9665 415.3640 415.5584 0.0294 -1.0000 -1.0000 5729702 1579406243.20 151.5336 60.0006 32.0000 1.9662 1.9669 415.2708 415.4646 0.0293 -1.0000 -1.0000 5729781 1579406243.30 151.5336 60.0006 32.0000 1.9667 1.9674 415.1757 415.3691 0.0292 -1.0000 -1.0000 5729843 1579406243.40 151.5336 60.0006 32.0000 1.9658 1.9666 415.1993 415.3928 0.0292 -1.0000 -1.0000 5729905 1579406243.50 151.4593 60.0006 32.0000 1.9656 1.9664 415.3410 415.5347 0.0292 -1.0000 -1.0000 5729968 1579406243.60 151.4593 60.0006 32.0000 1.9660 1.9668 415.2733 415.4666 0.0292 -1.0000 -1.0000 5730031 1579406243.70 151.4593 60.0006 32.0000 1.9669 1.9676 415.1724 415.3654 0.0292 -1.0000 -1.0000 5730093 1579406243.80 151.4593 60.0006 32.0000 1.9665 1.9673 415.1159 415.3087 0.0291 -1.0000 -1.0000 5730171 1579406243.90 151.4593 60.0006 32.0000 1.9675 1.9682 415.1265 415.3198 0.0293 -1.0000 -1.0000 5730234 1579406244.00 151.4718 60.0006 32.0000 1.9657 1.9665 415.3550 415.5488 0.0293 -1.0000 -1.0000 5730296 1579406244.10 151.5320 60.0006 32.0000 1.9658 1.9665 415.3620 415.5558 0.0293 -1.0000 -1.0000 5730374 1579406244.20 151.5320 60.0006 32.0000 1.9668 1.9675 415.2330 415.4274 0.0294 -1.0000 -1.0000 5730437 1579406244.30 151.5320 60.0006 32.0000 1.9672 1.9679 415.1945 415.3874 0.0292 -1.0000 -1.0000 5730499 1579406244.40 151.5320 60.0006 32.0000 1.9672 1.9680 415.1847 415.3786 0.0293 -1.0000 -1.0000 5730890 1579406244.50 151.5320 60.0006 32.0000 1.9659 1.9667 415.3939 415.5883 0.0294 -1.0000 -1.0000 5730952 1579406244.60 151.6025 60.0008 32.0000 1.9663 1.9670 415.2412 415.4354 0.0293 -1.0000 -1.0000 5731015 1579406244.70 151.6025 60.0008 32.0000 1.9665 1.9673 415.1219 415.3159 0.0294 -1.0000 -1.0000 5731077 1579406244.80 151.6025 60.0008 32.0000 1.9669 1.9677 415.1310 415.3255 0.0294 -1.0000 -1.0000 5731140 1579406244.90 151.6025 60.0008 32.0000 1.9659 1.9667 415.3771 415.5709 0.0293 -1.0000 -1.0000 5731593 1579406245.00 151.6025 60.0008 32.0000 1.9657 1.9665 415.4004 415.5947 0.0293 -1.0000 -1.0000 5731655 1579406245.10 151.5586 60.0008 32.0000 1.9664 1.9672 415.2775 415.4708 0.0291 -1.0000 -1.0000 5731718 1579406245.20 151.5220 60.0008 32.0000 1.9668 1.9676 415.1288 415.3226 0.0292 -1.0000 -1.0000 5731796 1579406245.30 151.5220 60.0008 32.0000 1.9660 1.9667 415.1337 415.3264 0.0292 -1.0000 -1.0000 5731859 1579406245.40 151.5220 60.0008 32.0000 1.9670 1.9678 415.1273 415.3214 0.0294 -1.0000 -1.0000 5731921 1579406245.50 151.5220 60.0008 32.0000 1.9656 1.9663 415.2025 415.3968 0.0294 -1.0000 -1.0000 5731999 1579406245.60 151.5220 60.0008 32.0000 1.9665 1.9672 415.2049 415.3992 0.0293 -1.0000 -1.0000 5732062 1579406245.70 151.4404 60.0008 32.0000 1.9664 1.9671 415.2040 415.3977 0.0293 -1.0000 -1.0000 5732125 1579406245.80 151.4404 60.0008 32.0000 1.9665 1.9673 415.1206 415.3142 0.0293 -1.0000 -1.0000 5732187 1579406245.90 151.4404 60.0008 32.0000 1.9663 1.9671 415.2485 415.4426 0.0293 -1.0000 -1.0000 5732312 1579406246.00 151.4404 60.0008 32.0000 1.9656 1.9663 415.4697 415.6623 0.0290 -1.0000 -1.0000 5732375 1579406246.10 151.4404 60.0008 32.0000 1.9667 1.9675 415.2745 415.4685 0.0293 -1.0000 -1.0000 5732453 1579406246.20 151.5079 60.0008 32.0000 1.9670 1.9677 415.1526 415.3465 0.0293 -1.0000 -1.0000 5732515 1579406246.30 151.5079 60.0008 32.0000 1.9672 1.9680 415.2463 415.4400 0.0293 -1.0000 -1.0000 5732578 1579406246.40 151.5079 60.0008 32.0000 1.9664 1.9672 415.3874 415.5802 0.0291 -1.0000 -1.0000 5732890 1579406246.50 151.5079 60.0008 32.0000 1.9655 1.9662 415.3911 415.5847 0.0293 -1.0000 -1.0000 5732952 1579406246.60 151.5079 60.0008 32.0000 1.9662 1.9670 415.1906 415.3858 0.0294 -1.0000 -1.0000 5733030 1579406246.70 151.5079 60.0008 32.0000 1.9665 1.9673 415.1242 415.3173 0.0292 -1.0000 -1.0000 5733093 1579406246.80 151.5079 60.0008 32.0000 1.9657 1.9665 415.2795 415.4736 0.0294 -1.0000 -1.0000 5733155 1579406246.90 151.5206 60.0008 32.0000 1.9655 1.9662 415.2869 415.4806 0.0292 -1.0000 -1.0000 5733234 1579406247.00 151.5206 60.0008 32.0000 1.9662 1.9670 415.1531 415.3471 0.0293 -1.0000 -1.0000 5733609 1579406247.10 151.5206 60.0008 32.0000 1.9666 1.9673 415.1026 415.2960 0.0293 -1.0000 -1.0000 5733671 1579406247.20 151.5206 60.0008 32.0000 1.9661 1.9668 415.1580 415.3511 0.0292 -1.0000 -1.0000 5733734 1579406247.30 151.5206 60.0008 32.0000 1.9660 1.9668 415.2350 415.4298 0.0293 -1.0000 -1.0000 5733796 1579406247.40 151.5131 60.0008 32.0000 1.9654 1.9661 415.2621 415.4557 0.0293 -1.0000 -1.0000 5733859 1579406247.50 151.5058 60.0008 32.0000 1.9666 1.9674 415.2135 415.4086 0.0295 -1.0000 -1.0000 5734234 1579406247.60 151.5058 60.0008 32.0000 1.9666 1.9673 415.1622 415.3563 0.0293 -1.0000 -1.0000 5734296 1579406247.70 151.5058 60.0008 32.0000 1.9674 1.9681 415.1451 415.3388 0.0293 -1.0000 -1.0000 5734359 1579406247.80 151.5058 60.0008 32.0000 1.9662 1.9670 415.3962 415.5900 0.0293 -1.0000 -1.0000 5734437 1579406247.90 151.5058 60.0008 32.0000 1.9663 1.9670 415.3737 415.5673 0.0292 -1.0000 -1.0000 5734499 1579406248.00 151.4909 60.0008 32.0000 1.9664 1.9672 415.1595 415.3534 0.0294 -1.0000 -1.0000 5734562 1579406248.10 151.4909 60.0008 32.0000 1.9665 1.9673 415.2996 415.4935 0.0293 -1.0000 -1.0000 5734640 1579406248.20 151.4909 60.0008 32.0000 1.9656 1.9664 415.3706 415.5647 0.0293 -1.0000 -1.0000 5734702 1579406248.30 151.4909 60.0008 32.0000 1.9664 1.9672 415.4310 415.6253 0.0293 -1.0000 -1.0000 5734765 1579406248.40 151.4909 60.0008 32.0000 1.9668 1.9676 415.2879 415.4821 0.0294 -1.0000 -1.0000 5734827 1579406248.50 151.5057 60.0008 32.0000 1.9671 1.9679 415.1768 415.3714 0.0293 -1.0000 -1.0000 5734890 1579406248.60 151.5107 60.0008 32.0000 1.9656 1.9663 415.2208 415.4137 0.0292 -1.0000 -1.0000 5734968 1579406248.70 151.5107 60.0008 32.0000 1.9652 1.9660 415.3925 415.5863 0.0293 -1.0000 -1.0000 5735030 1579406248.80 151.5107 60.0008 32.0000 1.9653 1.9661 415.3264 415.5199 0.0293 -1.0000 -1.0000 5735093 1579406248.90 151.5107 60.0008 32.0000 1.9660 1.9667 415.2924 415.4862 0.0293 -1.0000 -1.0000 5735171 1579406249.00 151.5107 60.0008 32.0000 1.9654 1.9662 415.3106 415.5052 0.0295 -1.0000 -1.0000 5735562 1579406249.10 151.4131 60.0008 32.0000 1.9653 1.9660 415.2829 415.4780 0.0294 -1.0000 -1.0000 5735624 1579406249.20 151.4131 60.0008 32.0000 1.9648 1.9655 415.3341 415.5279 0.0293 -1.0000 -1.0000 5735687 1579406249.30 151.4131 60.0008 32.0000 1.9659 1.9666 415.1797 415.3735 0.0293 -1.0000 -1.0000 5735749 1579406249.40 151.4131 60.0008 32.0000 1.9665 1.9673 415.0664 415.2599 0.0293 -1.0000 -1.0000 5735812 1579406249.50 151.4131 60.0008 32.0000 1.9668 1.9675 415.1382 415.3329 0.0294 -1.0000 -1.0000 5736109 1579406249.60 151.4506 60.0006 32.0000 1.9659 1.9667 415.2389 415.4333 0.0293 -1.0000 -1.0000 5736171 1579406249.70 151.4506 60.0006 32.0000 1.9657 1.9665 415.3671 415.5606 0.0292 -1.0000 -1.0000 5736234 1579406249.80 151.4506 60.0006 32.0000 1.9660 1.9668 415.3441 415.5381 0.0293 -1.0000 -1.0000 5736312 1579406249.90 151.4506 60.0006 32.0000 1.9666 1.9674 415.2667 415.4607 0.0293 -1.0000 -1.0000 5736375 1579406250.00 151.4506 60.0006 32.0000 1.9668 1.9676 415.2035 415.3972 0.0293 -1.0000 -1.0000 5736437 1579406250.10 151.4506 60.0006 32.0000 1.9656 1.9663 415.2898 415.4841 0.0294 -1.0000 -1.0000 5736499 1579406250.20 151.4506 60.0006 32.0000 1.9658 1.9666 415.3066 415.5014 0.0294 -1.0000 -1.0000 5736562 1579406250.30 151.5287 60.0006 32.0000 1.9664 1.9671 415.2215 415.4149 0.0293 -1.0000 -1.0000 5736625 1579406250.40 151.5466 60.0006 32.0000 1.9667 1.9675 415.1304 415.3242 0.0293 -1.0000 -1.0000 5736702 1579406250.50 151.5466 60.0006 32.0000 1.9656 1.9663 415.3238 415.5178 0.0293 -1.0000 -1.0000 5736765 1579406250.60 151.5466 60.0006 32.0000 1.9653 1.9660 415.3453 415.5394 0.0293 -1.0000 -1.0000 5736859 1579406250.70 151.5466 60.0006 32.0000 1.9659 1.9666 415.3730 415.5675 0.0294 -1.0000 -1.0000 5736921 1579406250.80 151.5466 60.0006 32.0000 1.9664 1.9671 415.2859 415.4800 0.0293 -1.0000 -1.0000 5736984 1579406250.90 151.4638 60.0006 32.0000 1.9661 1.9669 415.0798 415.2737 0.0294 -1.0000 -1.0000 5737062 1579406251.00 151.4638 60.0006 32.0000 1.9666 1.9674 415.1314 415.3261 0.0294 -1.0000 -1.0000 5737124 1579406251.10 151.4638 60.0006 32.0000 1.9660 1.9667 415.2730 415.4667 0.0293 -1.0000 -1.0000 5737828 1579406251.20 151.4638 60.0006 32.0000 1.9656 1.9664 415.2746 415.4687 0.0293 -1.0000 -1.0000 5737905 1579406251.30 151.4638 60.0006 32.0000 1.9665 1.9673 415.1794 415.3729 0.0292 -1.0000 -1.0000 5737968 1579406251.40 151.4251 60.0006 32.0000 1.9664 1.9672 415.1675 415.3607 0.0293 -1.0000 -1.0000 5738031 1579406251.50 151.3746 60.0006 32.0000 1.9661 1.9669 415.2844 415.4790 0.0293 -1.0000 -1.0000 5738109 1579406251.60 151.3746 60.0006 32.0000 1.9655 1.9662 415.3441 415.5377 0.0292 -1.0000 -1.0000 5738171 1579406251.70 151.3746 60.0006 32.0000 1.9655 1.9663 415.2568 415.4506 0.0293 -1.0000 -1.0000 5738234 1579406251.80 151.3746 60.0006 32.0000 1.9666 1.9674 415.1178 415.3109 0.0291 -1.0000 -1.0000 5738312 1579406251.90 151.3746 60.0006 32.0000 1.9668 1.9676 415.1887 415.3822 0.0293 -1.0000 -1.0000 5738375 1579406252.00 151.5040 60.0006 32.0000 1.9662 1.9670 415.2288 415.4236 0.0294 -1.0000 -1.0000 5738437 1579406252.10 151.5040 60.0006 32.0000 1.9655 1.9662 415.2916 415.4865 0.0295 -1.0000 -1.0000 5738578 1579406252.20 151.5040 60.0006 32.0000 1.9653 1.9660 415.3081 415.5008 0.0291 -1.0000 -1.0000 5738640 1579406252.30 151.5040 60.0006 32.0000 1.9666 1.9674 415.1184 415.3117 0.0293 -1.0000 -1.0000 5738702 1579406252.40 151.5040 60.0006 32.0000 1.9670 1.9678 415.1277 415.3218 0.0293 -1.0000 -1.0000 5738780 1579406252.50 151.5031 60.0006 32.0000 1.9663 1.9671 415.3169 415.5117 0.0294 -1.0000 -1.0000 5738843 1579406252.60 151.5031 60.0006 32.0000 1.9656 1.9664 415.3362 415.5303 0.0293 -1.0000 -1.0000 5739077 1579406252.70 151.5031 60.0006 32.0000 1.9660 1.9667 415.2250 415.4190 0.0294 -1.0000 -1.0000 5739140 1579406252.80 151.5031 60.0006 32.0000 1.9664 1.9672 415.0716 415.2648 0.0292 -1.0000 -1.0000 5739202 1579406252.90 151.5031 60.0006 32.0000 1.9660 1.9667 415.0737 415.2670 0.0293 -1.0000 -1.0000 5739280 1579406253.00 151.5031 60.0006 32.0000 1.9659 1.9666 415.2010 415.3956 0.0294 -1.0000 -1.0000 5739343 1579406253.10 151.4981 60.0006 32.0000 1.9647 1.9655 415.3691 415.5619 0.0292 -1.0000 -1.0000 5739828 1579406253.20 151.4981 60.0006 32.0000 1.9647 1.9654 415.2792 415.4731 0.0293 -1.0000 -1.0000 5739890 1579406253.30 151.4981 60.0006 32.0000 1.9659 1.9667 415.2855 415.4798 0.0294 -1.0000 -1.0000 5739953 1579406253.40 151.4981 60.0006 32.0000 1.9665 1.9672 415.0402 415.2349 0.0293 -1.0000 -1.0000 5740015 1579406253.50 151.4981 60.0006 32.0000 1.9656 1.9664 415.1565 415.3500 0.0293 -1.0000 -1.0000 5740109 1579406253.60 151.4981 60.0006 32.0000 1.9663 1.9670 415.3166 415.5112 0.0294 -1.0000 -1.0000 5740171 1579406253.70 151.4808 60.0006 32.0000 1.9654 1.9662 415.3576 415.5522 0.0294 -1.0000 -1.0000 5740234 1579406253.80 151.4420 60.0006 32.0000 1.9655 1.9662 415.2340 415.4284 0.0294 -1.0000 -1.0000 5740312 1579406253.90 151.4420 60.0006 32.0000 1.9665 1.9672 415.1301 415.3234 0.0292 -1.0000 -1.0000 5740374 1579406254.00 151.4420 60.0006 32.0000 1.9672 1.9680 415.1292 415.3230 0.0292 -1.0000 -1.0000 5740437 1579406254.10 151.4420 60.0006 32.0000 1.9671 1.9679 415.2637 415.4578 0.0294 -1.0000 -1.0000 5740625 1579406254.20 151.4420 60.0006 32.0000 1.9665 1.9672 415.3454 415.5397 0.0293 -1.0000 -1.0000 5740687 1579406254.30 151.5462 60.0006 32.0000 1.9658 1.9666 415.2781 415.4720 0.0293 -1.0000 -1.0000 5740749 1579406254.40 151.5462 60.0006 32.0000 1.9667 1.9675 415.1565 415.3503 0.0293 -1.0000 -1.0000 5740812 1579406254.50 151.5462 60.0006 32.0000 1.9661 1.9669 415.3369 415.5307 0.0293 -1.0000 -1.0000 5740874 1579406254.60 151.5462 60.0006 32.0000 1.9657 1.9665 415.3381 415.5314 0.0293 -1.0000 -1.0000 5740952 1579406254.70 151.5462 60.0006 32.0000 1.9658 1.9666 415.3046 415.4984 0.0292 -1.0000 -1.0000 5741077 1579406254.80 151.5285 60.0011 32.0000 1.9663 1.9670 415.1066 415.3007 0.0293 -1.0000 -1.0000 5741140 1579406254.90 151.5041 60.0018 32.0000 1.9660 1.9668 415.1441 415.3376 0.0293 -1.0000 -1.0000 5741218 1579406255.00 151.5041 60.0018 32.0000 1.9658 1.9666 415.2980 415.4920 0.0293 -1.0000 -1.0000 5741280 1579406255.10 151.5041 60.0018 32.0000 1.9657 1.9664 415.3891 415.5835 0.0294 -1.0000 -1.0000 5741343 1579406255.20 151.5041 60.0018 32.0000 1.9666 1.9673 415.3205 415.5149 0.0293 -1.0000 -1.0000 5741421 1579406255.30 151.5041 60.0018 32.0000 1.9660 1.9667 415.1033 415.2962 0.0291 -1.0000 -1.0000 5741484 1579406255.40 151.5058 60.0018 32.0000 1.9667 1.9675 415.0622 415.2556 0.0292 -1.0000 -1.0000 5741546 1579406255.50 151.5058 60.0018 32.0000 1.9665 1.9672 415.2405 415.4341 0.0293 -1.0000 -1.0000 5741609 1579406255.60 151.5058 60.0018 32.0000 1.9666 1.9673 415.2603 415.4540 0.0293 -1.0000 -1.0000 5741671 1579406255.70 151.5058 60.0018 32.0000 1.9671 1.9679 415.2798 415.4747 0.0294 -1.0000 -1.0000 5741859 1579406255.80 151.5058 60.0018 32.0000 1.9676 1.9683 415.1324 415.3257 0.0292 -1.0000 -1.0000 5741937 1579406255.90 151.5390 60.0018 32.0000 1.9668 1.9676 415.2626 415.4562 0.0293 -1.0000 -1.0000 5741999 1579406256.00 151.5547 60.0018 32.0000 1.9656 1.9663 415.3149 415.5092 0.0293 -1.0000 -1.0000 5742062 1579406256.10 151.5547 60.0018 32.0000 1.9657 1.9665 415.3405 415.5341 0.0293 -1.0000 -1.0000 5742140 1579406256.20 151.5547 60.0018 32.0000 1.9668 1.9676 415.1969 415.3908 0.0293 -1.0000 -1.0000 5742343 1579406256.30 151.5547 60.0018 32.0000 1.9679 1.9687 415.1761 415.3701 0.0293 -1.0000 -1.0000 5742406 1579406256.40 151.5547 60.0018 32.0000 1.9665 1.9673 415.3811 415.5748 0.0293 -1.0000 -1.0000 5742484 1579406256.50 151.5238 60.0018 32.0000 1.9662 1.9670 415.4408 415.6341 0.0292 -1.0000 -1.0000 5742546 1579406256.60 151.5238 60.0018 32.0000 1.9662 1.9670 415.3386 415.5324 0.0293 -1.0000 -1.0000 5742625 1579406256.70 151.5238 60.0018 32.0000 1.9662 1.9669 415.2764 415.4707 0.0294 -1.0000 -1.0000 5743405 1579406256.80 151.5238 60.0018 32.0000 1.9659 1.9667 415.2022 415.3961 0.0293 -1.0000 -1.0000 5743468 1579406256.90 151.5238 60.0018 32.0000 1.9654 1.9661 415.3369 415.5311 0.0293 -1.0000 -1.0000 5743546 1579406257.00 151.4339 60.0018 32.0000 1.9653 1.9660 415.2998 415.4929 0.0292 -1.0000 -1.0000 5743609 1579406257.10 151.4339 60.0018 32.0000 1.9665 1.9673 415.2009 415.3949 0.0293 -1.0000 -1.0000 5743671 1579406257.20 151.4339 60.0018 32.0000 1.9671 1.9678 415.2062 415.4006 0.0294 -1.0000 -1.0000 5743734 1579406257.30 151.4339 60.0018 32.0000 1.9659 1.9666 415.2814 415.4755 0.0293 -1.0000 -1.0000 5743812 1579406257.40 151.4339 60.0018 32.0000 1.9660 1.9668 415.3847 415.5782 0.0292 -1.0000 -1.0000 5743875 1579406257.50 151.4506 60.0018 32.0000 1.9663 1.9671 415.2973 415.4909 0.0292 -1.0000 -1.0000 5743937 1579406257.60 151.5955 60.0018 32.0000 1.9670 1.9677 415.1896 415.3826 0.0292 -1.0000 -1.0000 5743999 1579406257.70 151.5955 60.0018 32.0000 1.9672 1.9679 415.1700 415.3642 0.0294 -1.0000 -1.0000 5744499 1579406257.80 151.5955 60.0018 32.0000 1.9670 1.9678 415.2284 415.4223 0.0293 -1.0000 -1.0000 5744578 1579406257.90 151.5955 60.0018 32.0000 1.9671 1.9679 415.2221 415.4159 0.0293 -1.0000 -1.0000 5744624 1579406258.00 151.5955 60.0018 32.0000 1.9670 1.9677 415.0517 415.2451 0.0292 -1.0000 -1.0000 5744702 1579406258.10 151.5716 60.0018 32.0000 1.9673 1.9680 415.1723 415.3651 0.0291 -1.0000 -1.0000 5744765 1579406258.20 151.5716 60.0018 32.0000 1.9662 1.9670 415.3046 415.4975 0.0293 -1.0000 -1.0000 5745155 1579406258.30 151.5716 60.0018 32.0000 1.9657 1.9665 415.4285 415.6226 0.0293 -1.0000 -1.0000 5745218 1579406258.40 151.5716 60.0018 32.0000 1.9661 1.9669 415.2476 415.4408 0.0292 -1.0000 -1.0000 5745280 1579406258.50 151.5716 60.0018 32.0000 1.9667 1.9675 415.1524 415.3457 0.0293 -1.0000 -1.0000 5745343 1579406258.60 151.5539 60.0018 32.0000 1.9664 1.9671 415.2545 415.4473 0.0291 -1.0000 -1.0000 5745421 1579406258.70 151.4384 60.0018 32.0000 1.9661 1.9669 415.3650 415.5596 0.0294 -1.0000 -1.0000 5745484 1579406258.80 151.4384 60.0018 32.0000 1.9661 1.9669 415.3948 415.5891 0.0294 -1.0000 -1.0000 5745546 1579406258.90 151.4384 60.0018 32.0000 1.9657 1.9664 415.4070 415.6015 0.0294 -1.0000 -1.0000 5745624 1579406259.00 151.4384 60.0018 32.0000 1.9665 1.9673 415.1398 415.3350 0.0294 -1.0000 -1.0000 5745687 1579406259.10 151.4384 60.0018 32.0000 1.9663 1.9670 415.0770 415.2709 0.0293 -1.0000 -1.0000 5745749 1579406259.20 151.5236 60.0018 32.0000 1.9667 1.9675 415.2673 415.4604 0.0292 -1.0000 -1.0000 5745828 1579406259.30 151.5236 60.0018 32.0000 1.9663 1.9670 415.3144 415.5083 0.0293 -1.0000 -1.0000 5745890 1579406259.40 151.5236 60.0018 32.0000 1.9666 1.9674 415.2236 415.4173 0.0293 -1.0000 -1.0000 5745953 1579406259.50 151.5236 60.0018 32.0000 1.9672 1.9679 415.1867 415.3812 0.0293 -1.0000 -1.0000 5746015 1579406259.60 151.5236 60.0018 32.0000 1.9677 1.9684 415.1589 415.3527 0.0293 -1.0000 -1.0000 5746078 1579406259.70 151.5236 60.0018 32.0000 1.9662 1.9669 415.2623 415.4567 0.0294 -1.0000 -1.0000 5746140 1579406259.80 151.6206 60.0022 32.0000 1.9659 1.9667 415.2794 415.4735 0.0294 -1.0000 -1.0000 5746218 1579406259.90 151.6206 60.0022 32.0000 1.9671 1.9679 415.2452 415.4395 0.0293 -1.0000 -1.0000 5746296 1579406260.00 151.6206 60.0022 32.0000 1.9670 1.9678 415.1935 415.3868 0.0292 -1.0000 -1.0000 5746359 1579406260.10 151.6206 60.0022 32.0000 1.9659 1.9667 415.2564 415.4503 0.0293 -1.0000 -1.0000 5746421 1579406260.20 151.6206 60.0022 32.0000 1.9659 1.9666 415.3701 415.5633 0.0292 -1.0000 -1.0000 5746484 1579406260.30 151.5286 60.0022 32.0000 1.9663 1.9671 415.3509 415.5446 0.0293 -1.0000 -1.0000 5746625 1579406260.40 151.4757 60.0022 32.0000 1.9665 1.9672 415.2606 415.4532 0.0292 -1.0000 -1.0000 5746687 1579406260.50 151.4757 60.0022 32.0000 1.9668 1.9676 415.0963 415.2905 0.0293 -1.0000 -1.0000 5746749 1579406260.60 151.4757 60.0022 32.0000 1.9658 1.9666 415.1550 415.3479 0.0291 -1.0000 -1.0000 5746827 1579406260.70 151.4757 60.0022 32.0000 1.9653 1.9660 415.3131 415.5060 0.0292 -1.0000 -1.0000 5746890 1579406260.80 151.4757 60.0022 32.0000 1.9667 1.9674 415.3597 415.5538 0.0293 -1.0000 -1.0000 5747421 1579406260.90 151.4757 60.0022 32.0000 1.9668 1.9676 415.2165 415.4103 0.0293 -1.0000 -1.0000 5747484 1579406261.00 151.4757 60.0022 32.0000 1.9669 1.9677 415.0994 415.2933 0.0293 -1.0000 -1.0000 5747562 1579406261.10 151.5167 60.0022 32.0000 1.9666 1.9673 415.1711 415.3644 0.0292 -1.0000 -1.0000 5747640 1579406261.20 151.5167 60.0022 32.0000 1.9661 1.9669 415.3155 415.5089 0.0292 -1.0000 -1.0000 5747702 1579406261.30 151.5167 60.0022 32.0000 1.9666 1.9674 415.2147 415.4079 0.0292 -1.0000 -1.0000 5747828 1579406261.40 151.5167 60.0022 32.0000 1.9674 1.9681 415.1082 415.3014 0.0292 -1.0000 -1.0000 5747890 1579406261.50 151.5167 60.0022 32.0000 1.9667 1.9674 415.2331 415.4260 0.0292 -1.0000 -1.0000 5747968 1579406261.60 151.5283 60.0022 32.0000 1.9655 1.9663 415.3578 415.5512 0.0292 -1.0000 -1.0000 5748031 1579406261.70 151.5283 60.0022 32.0000 1.9659 1.9667 415.3799 415.5738 0.0294 -1.0000 -1.0000 5748093 1579406261.80 151.5283 60.0022 32.0000 1.9671 1.9679 415.0976 415.2914 0.0292 -1.0000 -1.0000 5748328 1579406261.90 151.5283 60.0022 32.0000 1.9670 1.9677 415.1358 415.3295 0.0293 -1.0000 -1.0000 5748390 1579406262.00 151.5283 60.0022 32.0000 1.9660 1.9668 415.3023 415.4963 0.0293 -1.0000 -1.0000 5748453 1579406262.10 151.5283 60.0022 32.0000 1.9654 1.9662 415.3378 415.5315 0.0293 -1.0000 -1.0000 5748531 1579406262.20 151.5281 60.0022 32.0000 1.9659 1.9667 415.4191 415.6135 0.0293 -1.0000 -1.0000 5748593 1579406262.30 151.5281 60.0022 32.0000 1.9660 1.9668 415.2402 415.4336 0.0292 -1.0000 -1.0000 5748874 1579406262.40 151.5281 60.0022 32.0000 1.9664 1.9672 415.2176 415.4113 0.0293 -1.0000 -1.0000 5748952 1579406262.50 151.5281 60.0022 32.0000 1.9657 1.9664 415.3847 415.5778 0.0292 -1.0000 -1.0000 5749015 1579406262.60 151.5281 60.0022 32.0000 1.9664 1.9671 415.3866 415.5805 0.0293 -1.0000 -1.0000 5749077 1579406262.70 151.4342 60.0022 32.0000 1.9668 1.9676 415.1491 415.3431 0.0293 -1.0000 -1.0000 5749140 1579406262.80 151.4342 60.0022 32.0000 1.9668 1.9676 415.1087 415.3017 0.0292 -1.0000 -1.0000 5749828 1579406262.90 151.4342 60.0022 32.0000 1.9663 1.9670 415.1090 415.3026 0.0293 -1.0000 -1.0000 5749906 1579406263.00 151.4342 60.0022 32.0000 1.9654 1.9661 415.3300 415.5235 0.0292 -1.0000 -1.0000 5749968 1579406263.10 151.4342 60.0022 32.0000 1.9656 1.9664 415.3790 415.5722 0.0292 -1.0000 -1.0000 5750031 1579406263.20 151.4342 60.0022 32.0000 1.9663 1.9671 415.2508 415.4439 0.0291 -1.0000 -1.0000 5750109 1579406263.30 151.4953 60.0022 32.0000 1.9668 1.9676 415.1863 415.3804 0.0293 -1.0000 -1.0000 5750171 1579406263.40 151.4953 60.0022 32.0000 1.9666 1.9673 415.1984 415.3911 0.0291 -1.0000 -1.0000 5750234 1579406263.50 151.4953 60.0022 32.0000 1.9652 1.9660 415.3697 415.5634 0.0293 -1.0000 -1.0000 5750312 1579406263.60 151.4953 60.0022 32.0000 1.9652 1.9659 415.3347 415.5288 0.0293 -1.0000 -1.0000 5750374 1579406263.70 151.4953 60.0022 32.0000 1.9662 1.9670 415.2685 415.4622 0.0292 -1.0000 -1.0000 5750437 1579406263.80 151.5001 60.0022 32.0000 1.9670 1.9677 415.1287 415.3224 0.0293 -1.0000 -1.0000 5750499 1579406263.90 151.5142 60.0022 32.0000 1.9661 1.9668 415.3272 415.5203 0.0292 -1.0000 -1.0000 5750562 1579406264.00 151.5142 60.0022 32.0000 1.9657 1.9664 415.3787 415.5719 0.0292 -1.0000 -1.0000 5750640 1579406264.10 151.5142 60.0022 32.0000 1.9661 1.9669 415.3292 415.5238 0.0294 -1.0000 -1.0000 5750718 1579406264.20 151.5142 60.0022 32.0000 1.9662 1.9669 415.1131 415.3048 0.0291 -1.0000 -1.0000 5750780 1579406264.30 151.5142 60.0022 32.0000 1.9666 1.9673 415.1521 415.3460 0.0293 -1.0000 -1.0000 5750843 1579406264.40 151.4206 60.0022 32.0000 1.9661 1.9668 415.2197 415.4140 0.0294 -1.0000 -1.0000 5750921 1579406264.50 151.4206 60.0022 32.0000 1.9653 1.9660 415.2455 415.4399 0.0294 -1.0000 -1.0000 5750984 1579406264.60 151.4206 60.0022 32.0000 1.9664 1.9671 415.0249 415.2198 0.0294 -1.0000 -1.0000 5751062 1579406264.70 151.4206 60.0022 32.0000 1.9664 1.9671 415.0631 415.2563 0.0291 -1.0000 -1.0000 5751124 1579406264.80 151.4206 60.0022 32.0000 1.9661 1.9668 415.2458 415.4408 0.0294 -1.0000 -1.0000 5751187 1579406264.90 151.4206 60.0022 32.0000 1.9656 1.9663 415.3058 415.4994 0.0292 -1.0000 -1.0000 5751249 1579406265.00 151.5842 60.0026 32.0000 1.9662 1.9669 415.4028 415.5963 0.0293 -1.0000 -1.0000 5751312 1579406265.10 151.5842 60.0026 32.0000 1.9662 1.9670 415.2451 415.4399 0.0293 -1.0000 -1.0000 5751374 1579406265.20 151.5842 60.0026 32.0000 1.9664 1.9672 415.1302 415.3234 0.0292 -1.0000 -1.0000 5751452 1579406265.30 151.5842 60.0026 32.0000 1.9659 1.9667 415.2098 415.4033 0.0292 -1.0000 -1.0000 5751515 1579406265.40 151.5842 60.0026 32.0000 1.9662 1.9670 415.4370 415.6292 0.0291 -1.0000 -1.0000 5752093 1579406265.50 151.5842 60.0026 32.0000 1.9661 1.9669 415.4083 415.6015 0.0292 -1.0000 -1.0000 5752171 1579406265.60 151.5614 60.0026 32.0000 1.9662 1.9670 415.2934 415.4870 0.0293 -1.0000 -1.0000 5752234 1579406265.70 151.5614 60.0026 32.0000 1.9657 1.9664 415.3440 415.5385 0.0293 -1.0000 -1.0000 5752296 1579406265.80 151.5614 60.0026 32.0000 1.9663 1.9670 415.3831 415.5763 0.0292 -1.0000 -1.0000 5752359 1579406265.90 151.5614 60.0026 32.0000 1.9663 1.9670 415.3799 415.5742 0.0294 -1.0000 -1.0000 5752421 1579406266.00 151.5614 60.0026 32.0000 1.9667 1.9674 415.1740 415.3677 0.0292 -1.0000 -1.0000 5752484 1579406266.10 151.4805 60.0026 32.0000 1.9652 1.9660 415.3222 415.5155 0.0292 -1.0000 -1.0000 5752562 1579406266.20 151.4699 60.0026 32.0000 1.9655 1.9663 415.3786 415.5725 0.0293 -1.0000 -1.0000 5752624 1579406266.30 151.4699 60.0026 32.0000 1.9660 1.9668 415.3438 415.5375 0.0293 -1.0000 -1.0000 5752687 1579406266.40 151.4699 60.0026 32.0000 1.9663 1.9670 415.2237 415.4177 0.0293 -1.0000 -1.0000 5752827 1579406266.50 151.4699 60.0026 32.0000 1.9667 1.9674 415.1477 415.3408 0.0291 -1.0000 -1.0000 5752890 1579406266.60 151.4699 60.0026 32.0000 1.9667 1.9675 415.3211 415.5155 0.0293 -1.0000 -1.0000 5752952 1579406266.70 151.5709 60.0026 32.0000 1.9652 1.9660 415.3596 415.5529 0.0292 -1.0000 -1.0000 5753015 1579406266.80 151.5709 60.0026 32.0000 1.9663 1.9671 415.2569 415.4504 0.0293 -1.0000 -1.0000 5753077 1579406266.90 151.5709 60.0026 32.0000 1.9669 1.9676 415.1098 415.3036 0.0293 -1.0000 -1.0000 5753374 1579406267.00 151.5709 60.0026 32.0000 1.9673 1.9680 415.1917 415.3857 0.0293 -1.0000 -1.0000 5753437 1579406267.10 151.5709 60.0026 32.0000 1.9664 1.9672 415.2855 415.4795 0.0293 -1.0000 -1.0000 5753499 1579406267.20 151.5839 60.0026 32.0000 1.9655 1.9663 415.2281 415.4222 0.0293 -1.0000 -1.0000 5753577 1579406267.30 151.5852 60.0026 32.0000 1.9664 1.9671 415.2547 415.4483 0.0293 -1.0000 -1.0000 5753671 1579406267.40 151.5852 60.0026 32.0000 1.9667 1.9674 415.1819 415.3774 0.0296 -1.0000 -1.0000 5753843 1579406267.50 151.5852 60.0026 32.0000 1.9665 1.9672 415.2315 415.4251 0.0292 -1.0000 -1.0000 5753921 1579406267.60 151.5852 60.0026 32.0000 1.9659 1.9667 415.4356 415.6290 0.0292 -1.0000 -1.0000 5753984 1579406267.70 151.5852 60.0026 32.0000 1.9662 1.9670 415.3082 415.5010 0.0291 -1.0000 -1.0000 5754046 1579406267.80 151.5040 60.0026 32.0000 1.9664 1.9671 415.3437 415.5379 0.0293 -1.0000 -1.0000 5754124 1579406267.90 151.5040 60.0026 32.0000 1.9666 1.9673 415.2221 415.4155 0.0292 -1.0000 -1.0000 5754499 1579406268.00 151.5040 60.0026 32.0000 1.9660 1.9667 415.3311 415.5246 0.0292 -1.0000 -1.0000 5754562 1579406268.10 151.5040 60.0026 32.0000 1.9662 1.9670 415.3390 415.5323 0.0293 -1.0000 -1.0000 5754624 1579406268.20 151.5040 60.0026 32.0000 1.9669 1.9676 415.3311 415.5248 0.0292 -1.0000 -1.0000 5754702 1579406268.30 151.4964 60.0026 32.0000 1.9666 1.9674 415.1272 415.3207 0.0293 -1.0000 -1.0000 5754765 1579406268.40 151.4964 60.0026 32.0000 1.9672 1.9679 415.1281 415.3222 0.0294 -1.0000 -1.0000 5755624 1579406268.50 151.4964 60.0026 32.0000 1.9668 1.9675 415.2076 415.4017 0.0293 -1.0000 -1.0000 5755687 1579406268.60 151.4964 60.0026 32.0000 1.9655 1.9663 415.3191 415.5127 0.0293 -1.0000 -1.0000 5755749 1579406268.70 151.4964 60.0026 32.0000 1.9663 1.9670 415.3734 415.5668 0.0292 -1.0000 -1.0000 5755828 1579406268.80 151.4964 60.0026 32.0000 1.9662 1.9670 415.2807 415.4744 0.0293 -1.0000 -1.0000 5755890 1579406268.90 151.5324 60.0026 32.0000 1.9666 1.9674 415.2169 415.4109 0.0293 -1.0000 -1.0000 5755953 1579406269.00 151.5324 60.0026 32.0000 1.9662 1.9669 415.2080 415.4020 0.0294 -1.0000 -1.0000 5756015 1579406269.10 151.5324 60.0026 32.0000 1.9658 1.9666 415.3492 415.5427 0.0291 -1.0000 -1.0000 5756078 1579406269.20 151.5324 60.0026 32.0000 1.9664 1.9671 415.3229 415.5157 0.0292 -1.0000 -1.0000 5756156 1579406269.30 151.5324 60.0026 32.0000 1.9662 1.9669 415.1670 415.3609 0.0293 -1.0000 -1.0000 5756218 1579406269.40 151.4925 60.0026 32.0000 1.9669 1.9677 415.1170 415.3106 0.0292 -1.0000 -1.0000 5756280 1579406269.50 151.4925 60.0026 32.0000 1.9657 1.9664 415.2668 415.4605 0.0293 -1.0000 -1.0000 5756359 1579406269.60 151.4925 60.0026 32.0000 1.9649 1.9657 415.3422 415.5372 0.0294 -1.0000 -1.0000 5756421 1579406269.70 151.4925 60.0026 32.0000 1.9656 1.9664 415.3915 415.5859 0.0293 -1.0000 -1.0000 5756484 1579406269.80 151.4925 60.0026 32.0000 1.9664 1.9671 415.1895 415.3835 0.0293 -1.0000 -1.0000 5756546 1579406269.90 151.4398 60.0023 32.0000 1.9667 1.9675 415.1453 415.3388 0.0292 -1.0000 -1.0000 5756609 1579406270.00 151.4224 60.0022 32.0000 1.9665 1.9673 415.2192 415.4135 0.0294 -1.0000 -1.0000 5756671 1579406270.10 151.4224 60.0022 32.0000 1.9663 1.9670 415.2957 415.4896 0.0293 -1.0000 -1.0000 5756749 1579406270.20 151.4224 60.0022 32.0000 1.9657 1.9665 415.1871 415.3810 0.0293 -1.0000 -1.0000 5756812 1579406270.30 151.4224 60.0022 32.0000 1.9669 1.9676 415.1842 415.3777 0.0292 -1.0000 -1.0000 5756874 1579406270.40 151.4224 60.0022 32.0000 1.9663 1.9671 415.1952 415.3891 0.0293 -1.0000 -1.0000 5756952 1579406270.50 151.4845 60.0022 32.0000 1.9659 1.9666 415.3295 415.5236 0.0294 -1.0000 -1.0000 5757015 1579406270.60 151.5631 60.0022 32.0000 1.9668 1.9675 415.3231 415.5171 0.0293 -1.0000 -1.0000 5757093 1579406270.70 151.5631 60.0022 32.0000 1.9671 1.9679 415.2648 415.4590 0.0293 -1.0000 -1.0000 5757155 1579406270.80 151.5631 60.0022 32.0000 1.9672 1.9679 415.1051 415.2994 0.0294 -1.0000 -1.0000 5757218 1579406270.90 151.5631 60.0022 32.0000 1.9661 1.9668 415.2686 415.4613 0.0291 -1.0000 -1.0000 5757280 1579406271.00 151.5631 60.0022 32.0000 1.9659 1.9667 415.3276 415.5220 0.0293 -1.0000 -1.0000 5757609 1579406271.10 151.5669 60.0022 32.0000 1.9657 1.9665 415.3243 415.5180 0.0292 -1.0000 -1.0000 5757671 1579406271.20 151.5669 60.0022 32.0000 1.9665 1.9672 415.3047 415.4987 0.0293 -1.0000 -1.0000 5757749 1579406271.30 151.5669 60.0022 32.0000 1.9665 1.9672 415.2155 415.4087 0.0292 -1.0000 -1.0000 5757812 1579406271.40 151.5669 60.0022 32.0000 1.9655 1.9662 415.3536 415.5477 0.0293 -1.0000 -1.0000 5757874 1579406271.50 151.5669 60.0022 32.0000 1.9657 1.9665 415.2578 415.4525 0.0294 -1.0000 -1.0000 5758140 1579406271.60 151.4619 60.0022 32.0000 1.9668 1.9676 415.1855 415.3789 0.0293 -1.0000 -1.0000 5758187 1579406271.70 151.4298 60.0022 32.0000 1.9672 1.9679 415.1223 415.3162 0.0293 -1.0000 -1.0000 5758249 1579406271.80 151.4298 60.0022 32.0000 1.9662 1.9670 415.2173 415.4110 0.0293 -1.0000 -1.0000 5758327 1579406271.90 151.4298 60.0022 32.0000 1.9657 1.9664 415.2888 415.4821 0.0292 -1.0000 -1.0000 5758390 1579406272.00 151.4298 60.0022 32.0000 1.9659 1.9666 415.3142 415.5078 0.0293 -1.0000 -1.0000 5758453 1579406272.10 151.4314 60.0022 32.0000 1.9669 1.9677 415.2714 415.4653 0.0293 -1.0000 -1.0000 5758530 1579406272.20 151.4599 60.0022 32.0000 1.9664 1.9671 415.1775 415.3713 0.0293 -1.0000 -1.0000 5758593 1579406272.30 151.4599 60.0022 32.0000 1.9667 1.9675 415.1057 415.2993 0.0293 -1.0000 -1.0000 5758656 1579406272.40 151.4599 60.0022 32.0000 1.9658 1.9666 415.4318 415.6259 0.0293 -1.0000 -1.0000 5758718 1579406272.50 151.4599 60.0022 32.0000 1.9668 1.9675 415.2595 415.4532 0.0292 -1.0000 -1.0000 5758905 1579406272.60 151.4599 60.0022 32.0000 1.9666 1.9674 415.2014 415.3944 0.0292 -1.0000 -1.0000 5758984 1579406272.70 151.5324 60.0022 32.0000 1.9665 1.9673 415.0803 415.2740 0.0293 -1.0000 -1.0000 5759046 1579406272.80 151.5324 60.0022 32.0000 1.9660 1.9668 415.2146 415.4081 0.0293 -1.0000 -1.0000 5759109 1579406272.90 151.5324 60.0022 32.0000 1.9654 1.9662 415.2111 415.4055 0.0294 -1.0000 -1.0000 5759187 1579406273.00 151.5324 60.0022 32.0000 1.9655 1.9662 415.4041 415.5983 0.0294 -1.0000 -1.0000 5759249 1579406273.10 151.5324 60.0022 32.0000 1.9668 1.9675 415.1512 415.3454 0.0293 -1.0000 -1.0000 5759374 1579406273.20 151.5194 60.0022 32.0000 1.9668 1.9675 415.0996 415.2937 0.0293 -1.0000 -1.0000 5759437 1579406273.30 151.4852 60.0022 32.0000 1.9663 1.9670 415.1793 415.3734 0.0294 -1.0000 -1.0000 5759499 1579406273.40 151.4852 60.0022 32.0000 1.9661 1.9669 415.2535 415.4476 0.0293 -1.0000 -1.0000 5759562 1579406273.50 151.4852 60.0022 32.0000 1.9663 1.9670 415.2280 415.4212 0.0293 -1.0000 -1.0000 5759640 1579406273.60 151.4852 60.0022 32.0000 1.9664 1.9672 415.1511 415.3464 0.0294 -1.0000 -1.0000 5759874 1579406273.70 151.4852 60.0022 32.0000 1.9665 1.9672 415.0903 415.2846 0.0294 -1.0000 -1.0000 5759937 1579406273.80 151.5198 60.0022 32.0000 1.9666 1.9674 415.1636 415.3566 0.0292 -1.0000 -1.0000 5759999 1579406273.90 151.5198 60.0022 32.0000 1.9667 1.9675 415.3651 415.5592 0.0293 -1.0000 -1.0000 5800062 1579406274.00 151.5198 60.0022 32.0000 1.9660 1.9667 415.2597 415.4535 0.0293 -1.0000 -1.0000 5800124 1579406274.10 151.5198 60.0022 32.0000 1.9663 1.9670 415.2724 415.4658 0.0292 -1.0000 -1.0000 5800421 1579406274.20 151.5198 60.0022 32.0000 1.9669 1.9676 415.1639 415.3572 0.0292 -1.0000 -1.0000 5800484 1579406274.30 151.5604 60.0022 32.0000 1.9664 1.9672 415.2314 415.4245 0.0292 -1.0000 -1.0000 5800546 1579406274.40 151.5710 60.0022 32.0000 1.9655 1.9663 415.3521 415.5460 0.0293 -1.0000 -1.0000 5800609 1579406274.50 151.5710 60.0022 32.0000 1.9662 1.9670 415.2781 415.4728 0.0295 -1.0000 -1.0000 5800671 1579406274.60 151.5710 60.0022 32.0000 1.9666 1.9674 415.1851 415.3785 0.0292 -1.0000 -1.0000 5801109 1579406274.70 151.5710 60.0022 32.0000 1.9658 1.9665 415.2115 415.4050 0.0293 -1.0000 -1.0000 5801171 1579406274.80 151.5710 60.0022 32.0000 1.9656 1.9663 415.3268 415.5208 0.0293 -1.0000 -1.0000 5801249 1579406274.90 151.4107 60.0025 32.0000 1.9661 1.9669 415.2752 415.4680 0.0291 -1.0000 -1.0000 5801312 1579406275.00 151.4107 60.0025 32.0000 1.9661 1.9668 415.0359 415.2291 0.0293 -1.0000 -1.0000 5801374 1579406275.10 151.4107 60.0025 32.0000 1.9658 1.9666 415.1161 415.3103 0.0294 -1.0000 -1.0000 5802109 1579406275.20 151.4107 60.0025 32.0000 1.9651 1.9659 415.2799 415.4738 0.0293 -1.0000 -1.0000 5802187 1579406275.30 151.4107 60.0025 32.0000 1.9654 1.9661 415.2853 415.4796 0.0293 -1.0000 -1.0000 5802249 1579406275.40 151.4491 60.0025 32.0000 1.9667 1.9675 415.2763 415.4701 0.0292 -1.0000 -1.0000 5802312 1579406275.50 151.4491 60.0025 32.0000 1.9672 1.9679 415.2061 415.4009 0.0295 -1.0000 -1.0000 5802390 1579406275.60 151.4491 60.0025 32.0000 1.9666 1.9674 415.0576 415.2504 0.0292 -1.0000 -1.0000 5802452 1579406275.70 151.4491 60.0025 32.0000 1.9658 1.9665 415.2139 415.4077 0.0293 -1.0000 -1.0000 5802515 1579406275.80 151.4491 60.0025 32.0000 1.9665 1.9673 415.1934 415.3867 0.0292 -1.0000 -1.0000 5802593 1579406275.90 151.4624 60.0025 32.0000 1.9664 1.9672 415.2022 415.3968 0.0294 -1.0000 -1.0000 5802656 1579406276.00 151.4955 60.0025 32.0000 1.9668 1.9675 415.0600 415.2538 0.0292 -1.0000 -1.0000 5802718 1579406276.10 151.4955 60.0025 32.0000 1.9654 1.9662 415.1608 415.3535 0.0291 -1.0000 -1.0000 5802780 1579406276.20 151.4955 60.0025 32.0000 1.9657 1.9664 415.3496 415.5426 0.0292 -1.0000 -1.0000 5802859 1579406276.30 151.4955 60.0025 32.0000 1.9662 1.9670 415.3926 415.5864 0.0293 -1.0000 -1.0000 5802921 1579406276.40 151.4955 60.0025 32.0000 1.9667 1.9675 415.2817 415.4765 0.0294 -1.0000 -1.0000 5802999 1579406276.50 151.5279 60.0025 32.0000 1.9663 1.9670 415.0728 415.2666 0.0294 -1.0000 -1.0000 5803062 1579406276.60 151.5279 60.0025 32.0000 1.9665 1.9672 415.2086 415.4031 0.0294 -1.0000 -1.0000 5803125 1579406276.70 151.5279 60.0025 32.0000 1.9649 1.9656 415.3187 415.5123 0.0293 -1.0000 -1.0000 5803187 1579406276.80 151.5279 60.0025 32.0000 1.9655 1.9662 415.2910 415.4846 0.0292 -1.0000 -1.0000 5803249 1579406276.90 151.5279 60.0025 32.0000 1.9668 1.9676 415.1006 415.2944 0.0294 -1.0000 -1.0000 5803328 1579406277.00 151.5279 60.0025 32.0000 1.9660 1.9668 415.0636 415.2573 0.0292 -1.0000 -1.0000 5803390 1579406277.10 151.4210 60.0025 32.0000 1.9658 1.9666 415.2122 415.4045 0.0291 -1.0000 -1.0000 5803453 1579406277.20 151.4210 60.0025 32.0000 1.9664 1.9672 415.1673 415.3592 0.0290 -1.0000 -1.0000 5803593 1579406277.30 151.4210 60.0025 32.0000 1.9672 1.9679 415.1440 415.3382 0.0294 -1.0000 -1.0000 5803656 1579406277.40 151.4210 60.0025 32.0000 1.9672 1.9679 415.1457 415.3381 0.0292 -1.0000 -1.0000 5803718 1579406277.50 151.4210 60.0025 32.0000 1.9659 1.9667 415.1136 415.3078 0.0293 -1.0000 -1.0000 5803780 1579406277.60 151.4533 60.0025 32.0000 1.9658 1.9665 415.3752 415.5694 0.0293 -1.0000 -1.0000 5803843 1579406277.70 151.4662 60.0025 32.0000 1.9669 1.9676 415.3399 415.5324 0.0291 -1.0000 -1.0000 5804530 1579406277.80 151.4662 60.0025 32.0000 1.9668 1.9676 415.2324 415.4260 0.0293 -1.0000 -1.0000 5804609 1579406277.90 151.4662 60.0025 32.0000 1.9666 1.9674 415.1402 415.3328 0.0292 -1.0000 -1.0000 5804671 1579406278.00 151.4662 60.0025 32.0000 1.9657 1.9665 415.4033 415.5976 0.0293 -1.0000 -1.0000 5804734 1579406278.10 151.4662 60.0025 32.0000 1.9654 1.9661 415.3891 415.5818 0.0291 -1.0000 -1.0000 5804827 1579406278.20 151.5421 60.0025 32.0000 1.9666 1.9674 415.2248 415.4180 0.0293 -1.0000 -1.0000 5804890 1579406278.30 151.5421 60.0025 32.0000 1.9668 1.9675 415.1313 415.3261 0.0294 -1.0000 -1.0000 5804952 1579406278.40 151.5421 60.0025 32.0000 1.9664 1.9672 415.2307 415.4242 0.0292 -1.0000 -1.0000 5805015 1579406278.50 151.5421 60.0025 32.0000 1.9658 1.9666 415.2708 415.4646 0.0293 -1.0000 -1.0000 5805077 1579406278.60 151.5421 60.0025 32.0000 1.9656 1.9663 415.3774 415.5711 0.0293 -1.0000 -1.0000 5805155 1579406278.70 151.5421 60.0025 32.0000 1.9656 1.9663 415.2523 415.4466 0.0294 -1.0000 -1.0000 5805218 1579406278.80 151.5008 60.0025 32.0000 1.9664 1.9671 415.2217 415.4144 0.0291 -1.0000 -1.0000 5805280 1579406278.90 151.5008 60.0025 32.0000 1.9661 1.9669 415.1406 415.3334 0.0292 -1.0000 -1.0000 5805359 1579406279.00 151.5008 60.0025 32.0000 1.9667 1.9675 415.2122 415.4068 0.0294 -1.0000 -1.0000 5805421 1579406279.10 151.5008 60.0025 32.0000 1.9656 1.9664 415.3667 415.5607 0.0293 -1.0000 -1.0000 5805468 1579406279.20 151.5008 60.0025 32.0000 1.9658 1.9666 415.2415 415.4358 0.0293 -1.0000 -1.0000 5805859 1579406279.30 151.4687 60.0025 32.0000 1.9665 1.9673 415.1269 415.3207 0.0293 -1.0000 -1.0000 5805921 1579406279.40 151.4687 60.0025 32.0000 1.9662 1.9670 415.2463 415.4398 0.0293 -1.0000 -1.0000 5805984 1579406279.50 151.4687 60.0025 32.0000 1.9659 1.9666 415.3635 415.5576 0.0294 -1.0000 -1.0000 5806062 1579406279.60 151.4687 60.0025 32.0000 1.9655 1.9663 415.3043 415.4983 0.0293 -1.0000 -1.0000 5806124 1579406279.70 151.4687 60.0025 32.0000 1.9655 1.9663 415.3490 415.5426 0.0293 -1.0000 -1.0000 5806187 1579406279.80 151.5390 60.0028 32.0000 1.9668 1.9676 415.2189 415.4128 0.0293 -1.0000 -1.0000 5806375 1579406279.90 151.5643 60.0029 32.0000 1.9660 1.9668 415.2088 415.4019 0.0292 -1.0000 -1.0000 5806437 1579406280.00 151.5643 60.0029 32.0000 1.9656 1.9664 415.3167 415.5109 0.0293 -1.0000 -1.0000 5806499 1579406280.10 151.5643 60.0029 32.0000 1.9660 1.9668 415.4076 415.6019 0.0294 -1.0000 -1.0000 5806577 1579406280.20 151.5643 60.0029 32.0000 1.9664 1.9672 415.1785 415.3720 0.0292 -1.0000 -1.0000 5806656 1579406280.30 151.5643 60.0029 32.0000 1.9659 1.9666 415.0594 415.2528 0.0293 -1.0000 -1.0000 5806874 1579406280.40 151.5643 60.0029 32.0000 1.9662 1.9669 415.1809 415.3752 0.0294 -1.0000 -1.0000 5806952 1579406280.50 151.5643 60.0029 32.0000 1.9656 1.9664 415.3613 415.5553 0.0293 -1.0000 -1.0000 5807015 1579406280.60 151.4907 60.0029 32.0000 1.9656 1.9663 415.3052 415.4992 0.0293 -1.0000 -1.0000 5807077 1579406280.70 151.4907 60.0029 32.0000 1.9660 1.9667 415.1703 415.3640 0.0293 -1.0000 -1.0000 5807140 1579406280.80 151.4907 60.0029 32.0000 1.9669 1.9676 415.0931 415.2870 0.0293 -1.0000 -1.0000 5807374 1579406280.90 151.4907 60.0029 32.0000 1.9664 1.9671 415.1555 415.3487 0.0291 -1.0000 -1.0000 5807437 1579406281.00 151.4907 60.0029 32.0000 1.9655 1.9663 415.3886 415.5830 0.0295 -1.0000 -1.0000 5807499 1579406281.10 151.4882 60.0029 32.0000 1.9660 1.9668 415.2799 415.4735 0.0293 -1.0000 -1.0000 5807577 1579406281.20 151.4642 60.0029 32.0000 1.9665 1.9672 415.1006 415.2940 0.0292 -1.0000 -1.0000 5807655 1579406281.30 151.4642 60.0029 32.0000 1.9666 1.9674 415.2042 415.3975 0.0293 -1.0000 -1.0000 5807874 1579406281.40 151.4642 60.0029 32.0000 1.9658 1.9666 415.3920 415.5858 0.0293 -1.0000 -1.0000 5807937 1579406281.50 151.4642 60.0029 32.0000 1.9662 1.9670 415.4071 415.6015 0.0293 -1.0000 -1.0000 5808015 1579406281.60 151.4642 60.0029 32.0000 1.9664 1.9672 415.2156 415.4092 0.0293 -1.0000 -1.0000 5808077 1579406281.70 151.5115 60.0029 32.0000 1.9669 1.9676 415.0508 415.2447 0.0293 -1.0000 -1.0000 5808140 1579406281.80 151.5130 60.0029 32.0000 1.9667 1.9674 415.1995 415.3936 0.0293 -1.0000 -1.0000 5808375 1579406281.90 151.5130 60.0029 32.0000 1.9653 1.9661 415.3107 415.5036 0.0291 -1.0000 -1.0000 5808437 1579406282.00 151.5130 60.0029 32.0000 1.9662 1.9670 415.3692 415.5629 0.0292 -1.0000 -1.0000 5808499 1579406282.10 151.5130 60.0029 32.0000 1.9668 1.9676 415.1707 415.3638 0.0292 -1.0000 -1.0000 5808577 1579406282.20 151.5163 60.0029 32.0000 1.9667 1.9675 415.0853 415.2790 0.0293 -1.0000 -1.0000 5808640 1579406282.30 151.5414 60.0029 32.0000 1.9666 1.9674 415.1614 415.3548 0.0293 -1.0000 -1.0000 5809093 1579406282.40 151.5414 60.0029 32.0000 1.9658 1.9666 415.1975 415.3917 0.0294 -1.0000 -1.0000 5809155 1579406282.50 151.5414 60.0029 32.0000 1.9663 1.9671 415.1948 415.3884 0.0292 -1.0000 -1.0000 5809218 1579406282.60 151.5414 60.0029 32.0000 1.9666 1.9673 415.0855 415.2792 0.0293 -1.0000 -1.0000 5809296 1579406282.70 151.5414 60.0029 32.0000 1.9663 1.9670 415.1496 415.3433 0.0293 -1.0000 -1.0000 5809359 1579406282.80 151.4908 60.0029 32.0000 1.9656 1.9663 415.2503 415.4445 0.0293 -1.0000 -1.0000 5809421 1579406282.90 151.4908 60.0029 32.0000 1.9664 1.9671 415.3443 415.5384 0.0293 -1.0000 -1.0000 5809499 1579406283.00 151.4908 60.0029 32.0000 1.9668 1.9676 415.2303 415.4244 0.0293 -1.0000 -1.0000 5809562 1579406283.10 151.4908 60.0029 32.0000 1.9671 1.9678 415.2509 415.4455 0.0294 -1.0000 -1.0000 5809624 1579406283.20 151.4908 60.0029 32.0000 1.9656 1.9663 415.2609 415.4550 0.0293 -1.0000 -1.0000 5809687 1579406283.30 151.5390 60.0029 32.0000 1.9662 1.9670 415.3296 415.5233 0.0293 -1.0000 -1.0000 5809765 1579406283.40 151.5498 60.0029 32.0000 1.9659 1.9667 415.2918 415.4855 0.0292 -1.0000 -1.0000 5809843 1579406283.50 151.5498 60.0029 32.0000 1.9666 1.9673 415.2108 415.4039 0.0292 -1.0000 -1.0000 5809921 1579406283.60 151.5498 60.0029 32.0000 1.9663 1.9671 415.2476 415.4416 0.0293 -1.0000 -1.0000 5809984 1579406283.70 151.5498 60.0029 32.0000 1.9658 1.9666 415.4204 415.6150 0.0295 -1.0000 -1.0000 5810030 1579406283.80 151.5498 60.0029 32.0000 1.9655 1.9663 415.3730 415.5674 0.0294 -1.0000 -1.0000 5810109 1579406283.90 151.5139 60.0029 32.0000 1.9670 1.9677 415.2147 415.4091 0.0294 -1.0000 -1.0000 5810343 1579406284.00 151.5139 60.0029 32.0000 1.9665 1.9672 415.1823 415.3757 0.0292 -1.0000 -1.0000 5810406 1579406284.10 151.5139 60.0029 32.0000 1.9665 1.9672 415.2563 415.4504 0.0294 -1.0000 -1.0000 5810468 1579406284.20 151.5139 60.0029 32.0000 1.9656 1.9664 415.3495 415.5436 0.0292 -1.0000 -1.0000 5810530 1579406284.30 151.5139 60.0029 32.0000 1.9660 1.9667 415.2002 415.3950 0.0295 -1.0000 -1.0000 5810593 1579406284.40 151.4485 60.0029 32.0000 1.9672 1.9679 415.2806 415.4743 0.0292 -1.0000 -1.0000 5811296 1579406284.50 151.4374 60.0029 32.0000 1.9672 1.9679 415.1022 415.2960 0.0294 -1.0000 -1.0000 5811359 1579406284.60 151.4374 60.0029 32.0000 1.9662 1.9670 415.1956 415.3896 0.0293 -1.0000 -1.0000 5811421 1579406284.70 151.4374 60.0029 32.0000 1.9656 1.9663 415.3250 415.5191 0.0293 -1.0000 -1.0000 5811484 1579406284.80 151.4374 60.0029 32.0000 1.9660 1.9668 415.1935 415.3872 0.0292 -1.0000 -1.0000 5811546 1579406284.90 151.4374 60.0029 32.0000 1.9666 1.9674 415.0523 415.2452 0.0292 -1.0000 -1.0000 5811624 1579406285.00 151.4880 60.0028 32.0000 1.9667 1.9674 415.1799 415.3735 0.0293 -1.0000 -1.0000 5811687 1579406285.10 151.4898 60.0028 32.0000 1.9658 1.9665 415.3288 415.5231 0.0294 -1.0000 -1.0000 5811749 1579406285.20 151.4898 60.0028 32.0000 1.9657 1.9664 415.3898 415.5844 0.0293 -1.0000 -1.0000 5811828 1579406285.30 151.4898 60.0028 32.0000 1.9656 1.9664 415.3832 415.5764 0.0292 -1.0000 -1.0000 5811890 1579406285.40 151.4898 60.0028 32.0000 1.9666 1.9674 415.1815 415.3757 0.0294 -1.0000 -1.0000 5811953 1579406285.50 151.5049 60.0028 32.0000 1.9667 1.9674 415.1376 415.3322 0.0295 -1.0000 -1.0000 5812015 1579406285.60 151.5679 60.0028 32.0000 1.9668 1.9675 415.1964 415.3919 0.0295 -1.0000 -1.0000 5812077 1579406285.70 151.5679 60.0028 32.0000 1.9661 1.9669 415.3804 415.5752 0.0294 -1.0000 -1.0000 5812140 1579406285.80 151.5679 60.0028 32.0000 1.9663 1.9670 415.1774 415.3710 0.0292 -1.0000 -1.0000 5812218 1579406285.90 151.5679 60.0028 32.0000 1.9670 1.9677 415.1184 415.3114 0.0292 -1.0000 -1.0000 5812343 1579406286.00 151.5679 60.0028 32.0000 1.9664 1.9671 415.2281 415.4216 0.0292 -1.0000 -1.0000 5812406 1579406286.10 151.4549 60.0028 32.0000 1.9660 1.9667 415.2062 415.4000 0.0293 -1.0000 -1.0000 5812484 1579406286.20 151.4549 60.0028 32.0000 1.9659 1.9666 415.3349 415.5285 0.0293 -1.0000 -1.0000 5812546 1579406286.30 151.4549 60.0028 32.0000 1.9666 1.9673 415.1698 415.3634 0.0292 -1.0000 -1.0000 5812609 1579406286.40 151.4549 60.0028 32.0000 1.9659 1.9667 415.1357 415.3292 0.0293 -1.0000 -1.0000 5812671 1579406286.50 151.4549 60.0028 32.0000 1.9658 1.9666 415.2193 415.4135 0.0293 -1.0000 -1.0000 5812859 1579406286.60 151.5131 60.0028 32.0000 1.9664 1.9672 415.3865 415.5802 0.0292 -1.0000 -1.0000 5812921 1579406286.70 151.5227 60.0028 32.0000 1.9665 1.9673 415.3907 415.5844 0.0292 -1.0000 -1.0000 5812984 1579406286.80 151.5227 60.0028 32.0000 1.9671 1.9678 415.2514 415.4451 0.0293 -1.0000 -1.0000 5813062 1579406286.90 151.5227 60.0028 32.0000 1.9665 1.9673 415.2173 415.4117 0.0294 -1.0000 -1.0000 5813124 1579406287.00 151.5227 60.0028 32.0000 1.9662 1.9669 415.3086 415.5022 0.0292 -1.0000 -1.0000 5813359 1579406287.10 151.5227 60.0028 32.0000 1.9666 1.9674 415.3643 415.5583 0.0294 -1.0000 -1.0000 5813421 1579406287.20 151.5240 60.0028 32.0000 1.9662 1.9670 415.1697 415.3638 0.0293 -1.0000 -1.0000 5813484 1579406287.30 151.5448 60.0028 32.0000 1.9669 1.9677 415.1637 415.3571 0.0293 -1.0000 -1.0000 5813562 1579406287.40 151.5448 60.0028 32.0000 1.9654 1.9662 415.2423 415.4357 0.0292 -1.0000 -1.0000 5813609 1579406287.50 151.5448 60.0028 32.0000 1.9659 1.9667 415.3511 415.5447 0.0293 -1.0000 -1.0000 5813859 1579406287.60 151.5448 60.0028 32.0000 1.9666 1.9674 415.3416 415.5351 0.0293 -1.0000 -1.0000 5813921 1579406287.70 151.5448 60.0028 32.0000 1.9660 1.9667 415.1838 415.3784 0.0294 -1.0000 -1.0000 5813984 1579406287.80 151.4430 60.0028 32.0000 1.9662 1.9670 415.1919 415.3851 0.0291 -1.0000 -1.0000 5814046 1579406287.90 151.4430 60.0028 32.0000 1.9657 1.9664 415.2654 415.4597 0.0294 -1.0000 -1.0000 5814109 1579406288.00 151.4430 60.0028 32.0000 1.9657 1.9664 415.2618 415.4561 0.0293 -1.0000 -1.0000 5814640 1579406288.10 151.4430 60.0028 32.0000 1.9665 1.9672 415.1262 415.3191 0.0292 -1.0000 -1.0000 5814718 1579406288.20 151.4430 60.0028 32.0000 1.9662 1.9670 415.2527 415.4458 0.0292 -1.0000 -1.0000 5814780 1579406288.30 151.4388 60.0028 32.0000 1.9663 1.9671 415.3564 415.5496 0.0292 -1.0000 -1.0000 5814843 1579406288.40 151.4285 60.0028 32.0000 1.9667 1.9675 415.3569 415.5501 0.0291 -1.0000 -1.0000 5814905 1579406288.50 151.4285 60.0028 32.0000 1.9660 1.9667 415.2578 415.4498 0.0291 -1.0000 -1.0000 5815093 1579406288.60 151.4285 60.0028 32.0000 1.9662 1.9669 415.1627 415.3571 0.0294 -1.0000 -1.0000 5815171 1579406288.70 151.4285 60.0028 32.0000 1.9664 1.9671 415.2174 415.4112 0.0293 -1.0000 -1.0000 5815218 1579406288.80 151.4285 60.0028 32.0000 1.9660 1.9668 415.3799 415.5742 0.0294 -1.0000 -1.0000 5815296 1579406288.90 151.5903 60.0028 32.0000 1.9654 1.9661 415.4120 415.6071 0.0295 -1.0000 -1.0000 5815359 1579406289.00 151.5903 60.0028 32.0000 1.9665 1.9673 415.2288 415.4230 0.0293 -1.0000 -1.0000 5815921 1579406289.10 151.5903 60.0028 32.0000 1.9672 1.9680 415.1495 415.3423 0.0291 -1.0000 -1.0000 5815984 1579406289.20 151.5903 60.0028 32.0000 1.9662 1.9669 415.3624 415.5551 0.0292 -1.0000 -1.0000 5816046 1579406289.30 151.5903 60.0028 32.0000 1.9662 1.9669 415.3304 415.5246 0.0293 -1.0000 -1.0000 5816109 1579406289.40 151.5001 60.0028 32.0000 1.9666 1.9673 415.2226 415.4159 0.0292 -1.0000 -1.0000 5816171 1579406289.50 151.4703 60.0028 32.0000 1.9660 1.9668 415.2276 415.4203 0.0292 -1.0000 -1.0000 5816249 1579406289.60 151.4703 60.0028 32.0000 1.9657 1.9665 415.2767 415.4703 0.0292 -1.0000 -1.0000 5816312 1579406289.70 151.4703 60.0028 32.0000 1.9654 1.9661 415.3091 415.5025 0.0292 -1.0000 -1.0000 5816374 1579406289.80 151.4703 60.0028 32.0000 1.9657 1.9665 415.4129 415.6060 0.0292 -1.0000 -1.0000 5816437 1579406289.90 151.4703 60.0028 32.0000 1.9666 1.9673 415.2641 415.4583 0.0294 -1.0000 -1.0000 5816499 1579406290.00 151.5137 60.0028 32.0000 1.9667 1.9675 415.1098 415.3032 0.0293 -1.0000 -1.0000 5816562 1579406290.10 151.5137 60.0028 32.0000 1.9659 1.9667 415.1859 415.3802 0.0294 -1.0000 -1.0000 5816640 1579406290.20 151.5137 60.0028 32.0000 1.9658 1.9666 415.3636 415.5587 0.0294 -1.0000 -1.0000 5816702 1579406290.30 151.5137 60.0028 32.0000 1.9668 1.9676 415.3100 415.5025 0.0291 -1.0000 -1.0000 5816765 1579406290.40 151.5137 60.0028 32.0000 1.9673 1.9681 415.2158 415.4095 0.0294 -1.0000 -1.0000 5816843 1579406290.50 151.5137 60.0028 32.0000 1.9672 1.9680 415.1411 415.3351 0.0293 -1.0000 -1.0000 5816905 1579406290.60 151.5803 60.0028 32.0000 1.9659 1.9666 415.3085 415.5026 0.0293 -1.0000 -1.0000 5817093 1579406290.70 151.5803 60.0028 32.0000 1.9658 1.9666 415.3034 415.4969 0.0292 -1.0000 -1.0000 5817155 1579406290.80 151.5803 60.0028 32.0000 1.9666 1.9673 415.2255 415.4192 0.0293 -1.0000 -1.0000 5817218 1579406290.90 151.5803 60.0028 32.0000 1.9665 1.9672 415.1412 415.3343 0.0293 -1.0000 -1.0000 5817280 1579406291.00 151.5803 60.0028 32.0000 1.9655 1.9663 415.2639 415.4582 0.0293 -1.0000 -1.0000 5817359 1579406291.10 151.5803 60.0028 32.0000 1.9663 1.9671 415.3521 415.5453 0.0292 -1.0000 -1.0000 5817875 1579406291.20 151.4872 60.0028 32.0000 1.9663 1.9671 415.2709 415.4647 0.0293 -1.0000 -1.0000 5817937 1579406291.30 151.4411 60.0028 32.0000 1.9658 1.9665 415.1861 415.3801 0.0293 -1.0000 -1.0000 5817999 1579406291.40 151.4411 60.0028 32.0000 1.9658 1.9666 415.2023 415.3957 0.0292 -1.0000 -1.0000 5818062 1579406291.50 151.4411 60.0028 32.0000 1.9657 1.9665 415.3789 415.5723 0.0292 -1.0000 -1.0000 5818140 1579406291.60 151.4411 60.0028 32.0000 1.9659 1.9666 415.2817 415.4764 0.0296 -1.0000 -1.0000 5818375 1579406291.70 151.4411 60.0028 32.0000 1.9667 1.9674 415.1710 415.3655 0.0293 -1.0000 -1.0000 5818437 1579406291.80 151.4558 60.0028 32.0000 1.9663 1.9670 415.1759 415.3689 0.0292 -1.0000 -1.0000 5818515 1579406291.90 151.4558 60.0028 32.0000 1.9668 1.9676 415.2428 415.4368 0.0293 -1.0000 -1.0000 5818577 1579406292.00 151.4558 60.0028 32.0000 1.9658 1.9666 415.2053 415.3991 0.0292 -1.0000 -1.0000 5818640 1579406292.10 151.4558 60.0028 32.0000 1.9649 1.9656 415.4106 415.6040 0.0293 -1.0000 -1.0000 5818702 1579406292.20 151.4558 60.0028 32.0000 1.9665 1.9672 415.2304 415.4246 0.0293 -1.0000 -1.0000 5818765 1579406292.30 151.5863 60.0028 32.0000 1.9670 1.9678 415.2457 415.4394 0.0293 -1.0000 -1.0000 5818827 1579406292.40 151.5863 60.0028 32.0000 1.9662 1.9669 415.2538 415.4478 0.0294 -1.0000 -1.0000 5818905 1579406292.50 151.5863 60.0028 32.0000 1.9664 1.9672 415.3047 415.4989 0.0293 -1.0000 -1.0000 5818968 1579406292.60 151.5863 60.0028 32.0000 1.9667 1.9674 415.2741 415.4683 0.0293 -1.0000 -1.0000 5819046 1579406292.70 151.5863 60.0028 32.0000 1.9667 1.9675 415.1240 415.3173 0.0293 -1.0000 -1.0000 5819140 1579406292.80 151.5488 60.0028 32.0000 1.9663 1.9671 415.2275 415.4215 0.0292 -1.0000 -1.0000 5819202 1579406292.90 151.4549 60.0028 32.0000 1.9655 1.9663 415.3436 415.5375 0.0293 -1.0000 -1.0000 5819265 1579406293.00 151.4549 60.0028 32.0000 1.9659 1.9666 415.2762 415.4706 0.0294 -1.0000 -1.0000 5819327 1579406293.10 151.4549 60.0028 32.0000 1.9667 1.9674 415.1723 415.3664 0.0293 -1.0000 -1.0000 5819390 1579406293.20 151.4549 60.0028 32.0000 1.9664 1.9672 415.0950 415.2890 0.0293 -1.0000 -1.0000 5819624 1579406293.30 151.4549 60.0028 32.0000 1.9652 1.9660 415.3450 415.5380 0.0292 -1.0000 -1.0000 5819687 1579406293.40 151.4490 60.0028 32.0000 1.9664 1.9671 415.3406 415.5335 0.0291 -1.0000 -1.0000 5819749 1579406293.50 151.4490 60.0028 32.0000 1.9667 1.9675 415.2649 415.4577 0.0292 -1.0000 -1.0000 5819828 1579406293.60 151.4490 60.0028 32.0000 1.9670 1.9677 415.1660 415.3603 0.0294 -1.0000 -1.0000 5819890 1579406293.70 151.4490 60.0028 32.0000 1.9656 1.9664 415.3509 415.5447 0.0292 -1.0000 -1.0000 5820171 1579406293.80 151.4490 60.0028 32.0000 1.9665 1.9673 415.2581 415.4514 0.0293 -1.0000 -1.0000 5820234 1579406293.90 151.4490 60.0028 32.0000 1.9674 1.9682 415.1301 415.3241 0.0293 -1.0000 -1.0000 5820296 1579406294.00 151.4896 60.0028 32.0000 1.9668 1.9676 415.3008 415.4951 0.0293 -1.0000 -1.0000 5820375 1579406294.10 151.5725 60.0028 32.0000 1.9664 1.9671 415.3897 415.5838 0.0293 -1.0000 -1.0000 5820437 1579406294.20 151.5725 60.0028 32.0000 1.9659 1.9666 415.3242 415.5180 0.0293 -1.0000 -1.0000 5820625 1579406294.30 151.5725 60.0028 32.0000 1.9668 1.9675 415.3122 415.5067 0.0293 -1.0000 -1.0000 5820671 1579406294.40 151.5725 60.0028 32.0000 1.9660 1.9668 415.2069 415.4005 0.0293 -1.0000 -1.0000 5820749 1579406294.50 151.5725 60.0028 32.0000 1.9657 1.9664 415.3822 415.5753 0.0292 -1.0000 -1.0000 5820812 1579406294.60 151.4827 60.0027 32.0000 1.9645 1.9652 415.3451 415.5390 0.0293 -1.0000 -1.0000 5820890 1579406294.70 151.4827 60.0027 32.0000 1.9659 1.9667 415.2762 415.4706 0.0294 -1.0000 -1.0000 5821421 1579406294.80 151.4827 60.0027 32.0000 1.9668 1.9675 415.1152 415.3094 0.0293 -1.0000 -1.0000 5821484 1579406294.90 151.4827 60.0027 32.0000 1.9660 1.9667 415.2153 415.4090 0.0292 -1.0000 -1.0000 5821562 1579406295.00 151.4827 60.0027 32.0000 1.9669 1.9676 415.2839 415.4776 0.0293 -1.0000 -1.0000 5821624 1579406295.10 151.4611 60.0027 32.0000 1.9665 1.9672 415.1898 415.3829 0.0292 -1.0000 -1.0000 5821687 1579406295.20 151.4390 60.0027 32.0000 1.9668 1.9676 415.1307 415.3253 0.0294 -1.0000 -1.0000 5821859 1579406295.30 151.4390 60.0027 32.0000 1.9660 1.9667 415.2952 415.4893 0.0292 -1.0000 -1.0000 5821921 1579406295.40 151.4390 60.0027 32.0000 1.9659 1.9667 415.3863 415.5795 0.0292 -1.0000 -1.0000 5821984 1579406295.50 151.4390 60.0027 32.0000 1.9664 1.9672 415.3706 415.5637 0.0292 -1.0000 -1.0000 5822062 1579406295.60 151.4390 60.0027 32.0000 1.9676 1.9684 415.2406 415.4344 0.0293 -1.0000 -1.0000 5822124 1579406295.70 151.5449 60.0027 32.0000 1.9670 1.9677 415.0821 415.2762 0.0293 -1.0000 -1.0000 5822343 1579406295.80 151.5449 60.0027 32.0000 1.9664 1.9672 415.1364 415.3298 0.0291 -1.0000 -1.0000 5822421 1579406295.90 151.5449 60.0027 32.0000 1.9661 1.9669 415.2397 415.4322 0.0291 -1.0000 -1.0000 5822484 1579406296.00 151.5449 60.0027 32.0000 1.9664 1.9672 415.2572 415.4507 0.0293 -1.0000 -1.0000 5822546 1579406296.10 151.5449 60.0027 32.0000 1.9669 1.9676 415.0459 415.2393 0.0292 -1.0000 -1.0000 5822625 1579406296.20 151.5008 60.0027 32.0000 1.9665 1.9673 415.0543 415.2474 0.0292 -1.0000 -1.0000 5822687 1579406296.30 151.5008 60.0027 32.0000 1.9652 1.9659 415.2650 415.4584 0.0292 -1.0000 -1.0000 5822859 1579406296.40 151.5008 60.0027 32.0000 1.9655 1.9662 415.3012 415.4946 0.0292 -1.0000 -1.0000 5822937 1579406296.50 151.5008 60.0027 32.0000 1.9663 1.9671 415.1730 415.3667 0.0293 -1.0000 -1.0000 5822999 1579406296.60 151.5008 60.0027 32.0000 1.9671 1.9678 415.1478 415.3415 0.0293 -1.0000 -1.0000 5823077 1579406296.70 151.4963 60.0027 32.0000 1.9660 1.9668 415.3133 415.5067 0.0292 -1.0000 -1.0000 5823140 1579406296.80 151.4694 60.0027 32.0000 1.9663 1.9671 415.3479 415.5426 0.0295 -1.0000 -1.0000 5823359 1579406296.90 151.4694 60.0027 32.0000 1.9663 1.9671 415.2969 415.4898 0.0292 -1.0000 -1.0000 5823437 1579406297.00 151.4694 60.0027 32.0000 1.9675 1.9683 415.2537 415.4475 0.0293 -1.0000 -1.0000 5823499 1579406297.10 151.4694 60.0027 32.0000 1.9661 1.9668 415.3603 415.5541 0.0293 -1.0000 -1.0000 5823562 1579406297.20 151.4694 60.0027 32.0000 1.9657 1.9665 415.3569 415.5510 0.0293 -1.0000 -1.0000 5823640 1579406297.30 151.5553 60.0027 32.0000 1.9660 1.9668 415.2104 415.4043 0.0294 -1.0000 -1.0000 5823874 1579406297.40 151.5553 60.0027 32.0000 1.9657 1.9665 415.1895 415.3839 0.0293 -1.0000 -1.0000 5823937 1579406297.50 151.5553 60.0027 32.0000 1.9662 1.9669 415.2811 415.4753 0.0294 -1.0000 -1.0000 5824015 1579406297.60 151.5553 60.0027 32.0000 1.9660 1.9668 415.3035 415.4975 0.0293 -1.0000 -1.0000 5824077 1579406297.70 151.5553 60.0027 32.0000 1.9658 1.9665 415.3329 415.5268 0.0293 -1.0000 -1.0000 5824140 1579406297.80 151.5271 60.0027 32.0000 1.9668 1.9675 415.1247 415.3180 0.0292 -1.0000 -1.0000 5824390 1579406297.90 151.5204 60.0027 32.0000 1.9664 1.9671 415.0821 415.2749 0.0292 -1.0000 -1.0000 5824453 1579406298.00 151.5204 60.0027 32.0000 1.9674 1.9682 415.1934 415.3870 0.0293 -1.0000 -1.0000 5824515 1579406298.10 151.5204 60.0027 32.0000 1.9652 1.9660 415.2291 415.4230 0.0293 -1.0000 -1.0000 5824577 1579406298.20 151.5204 60.0027 32.0000 1.9664 1.9671 415.2158 415.4097 0.0293 -1.0000 -1.0000 5824640 1579406298.30 151.5204 60.0027 32.0000 1.9665 1.9672 415.1145 415.3081 0.0292 -1.0000 -1.0000 5825093 1579406298.40 151.4683 60.0027 32.0000 1.9665 1.9672 415.1509 415.3449 0.0293 -1.0000 -1.0000 5825171 1579406298.50 151.4683 60.0027 32.0000 1.9659 1.9666 415.3420 415.5354 0.0292 -1.0000 -1.0000 5825234 1579406298.60 151.4683 60.0027 32.0000 1.9658 1.9666 415.3451 415.5380 0.0291 -1.0000 -1.0000 5825296 1579406298.70 151.4683 60.0027 32.0000 1.9662 1.9670 415.4056 415.5996 0.0293 -1.0000 -1.0000 5825359 1579406298.80 151.4683 60.0027 32.0000 1.9672 1.9680 415.2181 415.4118 0.0292 -1.0000 -1.0000 5825437 1579406298.90 151.5198 60.0027 32.0000 1.9667 1.9675 415.1683 415.3615 0.0292 -1.0000 -1.0000 5825499 1579406299.00 151.5198 60.0027 32.0000 1.9662 1.9669 415.2524 415.4469 0.0294 -1.0000 -1.0000 5825562 1579406299.10 151.5198 60.0027 32.0000 1.9663 1.9671 415.3832 415.5769 0.0292 -1.0000 -1.0000 5825624 1579406299.20 151.5198 60.0027 32.0000 1.9660 1.9668 415.3511 415.5444 0.0292 -1.0000 -1.0000 5825702 1579406299.30 151.5198 60.0027 32.0000 1.9667 1.9675 415.0895 415.2811 0.0291 -1.0000 -1.0000 5825765 1579406299.40 151.5597 60.0027 32.0000 1.9664 1.9672 415.1695 415.3642 0.0295 -1.0000 -1.0000 5825827 1579406299.50 151.5864 60.0027 32.0000 1.9659 1.9667 415.2771 415.4714 0.0293 -1.0000 -1.0000 5825906 1579406299.60 151.5864 60.0027 32.0000 1.9658 1.9666 415.3746 415.5680 0.0292 -1.0000 -1.0000 5825968 1579406299.70 151.5864 60.0027 32.0000 1.9661 1.9668 415.2550 415.4483 0.0292 -1.0000 -1.0000 5826030 1579406299.80 151.5864 60.0027 32.0000 1.9666 1.9673 415.1790 415.3711 0.0291 -1.0000 -1.0000 5826093 1579406299.90 151.5864 60.0027 32.0000 1.9664 1.9671 415.1205 415.3136 0.0292 -1.0000 -1.0000 5826156 1579406300.00 151.4527 60.0022 32.0000 1.9663 1.9670 415.2989 415.4924 0.0292 -1.0000 -1.0000 5826218 1579406300.10 151.4527 60.0022 32.0000 1.9655 1.9663 415.3325 415.5261 0.0292 -1.0000 -1.0000 5826296 1579406300.20 151.4527 60.0022 32.0000 1.9663 1.9670 415.2561 415.4499 0.0293 -1.0000 -1.0000 5826359 1579406300.30 151.4527 60.0022 32.0000 1.9664 1.9671 415.2355 415.4289 0.0292 -1.0000 -1.0000 5826421 1579406300.40 151.4527 60.0022 32.0000 1.9659 1.9667 415.2252 415.4180 0.0292 -1.0000 -1.0000 5826656 1579406300.50 151.4527 60.0022 32.0000 1.9655 1.9663 415.3360 415.5297 0.0293 -1.0000 -1.0000 5826718 1579406300.60 151.4527 60.0022 32.0000 1.9651 1.9659 415.3584 415.5516 0.0291 -1.0000 -1.0000 5826796 1579406300.70 151.5137 60.0022 32.0000 1.9664 1.9671 415.2232 415.4171 0.0293 -1.0000 -1.0000 5826859 1579406300.80 151.5137 60.0022 32.0000 1.9672 1.9680 415.1676 415.3609 0.0292 -1.0000 -1.0000 5826921 1579406300.90 151.5137 60.0022 32.0000 1.9667 1.9675 415.3222 415.5155 0.0292 -1.0000 -1.0000 5827171 1579406301.00 151.5137 60.0022 32.0000 1.9655 1.9662 415.3543 415.5474 0.0292 -1.0000 -1.0000 5827234 1579406301.10 151.5137 60.0022 32.0000 1.9655 1.9663 415.3819 415.5755 0.0293 -1.0000 -1.0000 5827296 1579406301.20 151.5231 60.0022 32.0000 1.9667 1.9674 415.2017 415.3955 0.0293 -1.0000 -1.0000 5827359 1579406301.30 151.5231 60.0022 32.0000 1.9670 1.9677 415.1275 415.3212 0.0293 -1.0000 -1.0000 5827421 1579406301.40 151.5231 60.0022 32.0000 1.9659 1.9666 415.1962 415.3895 0.0292 -1.0000 -1.0000 5828156 1579406301.50 151.5231 60.0022 32.0000 1.9658 1.9665 415.2504 415.4446 0.0294 -1.0000 -1.0000 5828234 1579406301.60 151.5231 60.0022 32.0000 1.9666 1.9674 415.0582 415.2514 0.0292 -1.0000 -1.0000 5828296 1579406301.70 151.4717 60.0022 32.0000 1.9660 1.9668 415.1692 415.3629 0.0292 -1.0000 -1.0000 5828359 1579406301.80 151.4572 60.0022 32.0000 1.9657 1.9664 415.2789 415.4717 0.0292 -1.0000 -1.0000 5828437 1579406301.90 151.4572 60.0022 32.0000 1.9650 1.9657 415.3305 415.5259 0.0295 -1.0000 -1.0000 5828499 1579406302.00 151.4572 60.0022 32.0000 1.9654 1.9662 415.2215 415.4157 0.0293 -1.0000 -1.0000 5828562 1579406302.10 151.4572 60.0022 32.0000 1.9658 1.9666 415.1387 415.3317 0.0292 -1.0000 -1.0000 5828624 1579406302.20 151.4627 60.0022 32.0000 1.9663 1.9670 415.0832 415.2758 0.0292 -1.0000 -1.0000 5828687 1579406302.30 151.4929 60.0022 32.0000 1.9662 1.9670 415.2327 415.4263 0.0293 -1.0000 -1.0000 5828749 1579406302.40 151.4929 60.0022 32.0000 1.9655 1.9663 415.3420 415.5352 0.0292 -1.0000 -1.0000 5828890 1579406302.50 151.4929 60.0022 32.0000 1.9661 1.9668 415.3294 415.5235 0.0294 -1.0000 -1.0000 5828952 1579406302.60 151.4929 60.0022 32.0000 1.9671 1.9678 415.1975 415.3916 0.0293 -1.0000 -1.0000 5829030 1579406302.70 151.4929 60.0022 32.0000 1.9673 1.9680 415.1928 415.3861 0.0292 -1.0000 -1.0000 5829093 1579406302.80 151.5073 60.0022 32.0000 1.9658 1.9665 415.2431 415.4373 0.0294 -1.0000 -1.0000 5829155 1579406302.90 151.5073 60.0022 32.0000 1.9661 1.9669 415.3821 415.5761 0.0293 -1.0000 -1.0000 5829390 1579406303.00 151.5073 60.0022 32.0000 1.9665 1.9672 415.2257 415.4191 0.0292 -1.0000 -1.0000 5829452 1579406303.10 151.5073 60.0022 32.0000 1.9660 1.9668 415.0583 415.2514 0.0292 -1.0000 -1.0000 5829515 1579406303.20 151.5073 60.0022 32.0000 1.9658 1.9666 415.1864 415.3798 0.0293 -1.0000 -1.0000 5829593 1579406303.30 151.5011 60.0022 32.0000 1.9660 1.9668 415.4247 415.6182 0.0292 -1.0000 -1.0000 5829655 1579406303.40 151.4809 60.0022 32.0000 1.9669 1.9676 415.3147 415.5085 0.0293 -1.0000 -1.0000 5829718 1579406303.50 151.4809 60.0022 32.0000 1.9675 1.9683 415.1571 415.3503 0.0292 -1.0000 -1.0000 5829859 1579406303.60 151.4809 60.0022 32.0000 1.9668 1.9676 415.2065 415.3990 0.0291 -1.0000 -1.0000 5829921 1579406303.70 151.4809 60.0022 32.0000 1.9656 1.9664 415.2170 415.4099 0.0292 -1.0000 -1.0000 5829984 1579406303.80 151.4809 60.0022 32.0000 1.9659 1.9666 415.3589 415.5525 0.0293 -1.0000 -1.0000 5830046 1579406303.90 151.5353 60.0022 32.0000 1.9664 1.9672 415.2823 415.4763 0.0293 -1.0000 -1.0000 5830109 1579406304.00 151.5353 60.0022 32.0000 1.9676 1.9684 415.1825 415.3767 0.0293 -1.0000 -1.0000 5830343 1579406304.10 151.5353 60.0022 32.0000 1.9669 1.9677 415.1942 415.3875 0.0292 -1.0000 -1.0000 5830421 1579406304.20 151.5353 60.0022 32.0000 1.9670 1.9678 415.3203 415.5135 0.0292 -1.0000 -1.0000 5830484 1579406304.30 151.5353 60.0022 32.0000 1.9665 1.9673 415.3627 415.5566 0.0293 -1.0000 -1.0000 5830546 1579406304.40 151.5353 60.0022 32.0000 1.9666 1.9674 415.2425 415.4360 0.0292 -1.0000 -1.0000 5830609 1579406304.50 151.5264 60.0022 32.0000 1.9666 1.9673 415.1153 415.3095 0.0293 -1.0000 -1.0000 5831437 1579406304.60 151.5264 60.0022 32.0000 1.9662 1.9669 415.2369 415.4297 0.0292 -1.0000 -1.0000 5831515 1579406304.70 151.5264 60.0022 32.0000 1.9653 1.9661 415.3294 415.5228 0.0292 -1.0000 -1.0000 5831577 1579406304.80 151.5264 60.0022 32.0000 1.9653 1.9661 415.4006 415.5944 0.0293 -1.0000 -1.0000 5831640 1579406304.90 151.5264 60.0022 32.0000 1.9662 1.9669 415.1397 415.3335 0.0292 -1.0000 -1.0000 5831718 1579406305.00 151.4911 60.0025 32.0000 1.9667 1.9675 415.1455 415.3387 0.0292 -1.0000 -1.0000 5831921 1579406305.10 151.4911 60.0025 32.0000 1.9664 1.9671 415.3228 415.5155 0.0292 -1.0000 -1.0000 5831984 1579406305.20 151.4911 60.0025 32.0000 1.9648 1.9656 415.3968 415.5909 0.0293 -1.0000 -1.0000 5832062 1579406305.30 151.4911 60.0025 32.0000 1.9659 1.9666 415.2897 415.4828 0.0292 -1.0000 -1.0000 5832125 1579406305.40 151.4911 60.0025 32.0000 1.9664 1.9671 415.2218 415.4156 0.0294 -1.0000 -1.0000 5832187 1579406305.50 151.4666 60.0025 32.0000 1.9663 1.9671 415.0852 415.2797 0.0294 -1.0000 -1.0000 5832249 1579406305.60 151.3972 60.0025 32.0000 1.9661 1.9668 415.2741 415.4667 0.0291 -1.0000 -1.0000 5832312 1579406305.70 151.3972 60.0025 32.0000 1.9654 1.9661 415.3896 415.5833 0.0292 -1.0000 -1.0000 5832374 1579406305.80 151.3972 60.0025 32.0000 1.9658 1.9666 415.3825 415.5760 0.0293 -1.0000 -1.0000 5832453 1579406305.90 151.3972 60.0025 32.0000 1.9664 1.9672 415.2564 415.4506 0.0293 -1.0000 -1.0000 5832515 1579406306.00 151.3972 60.0025 32.0000 1.9660 1.9667 415.2951 415.4884 0.0293 -1.0000 -1.0000 5832593 1579406306.10 151.5758 60.0025 32.0000 1.9653 1.9660 415.3922 415.5865 0.0293 -1.0000 -1.0000 5832655 1579406306.20 151.5758 60.0025 32.0000 1.9663 1.9670 415.3192 415.5135 0.0293 -1.0000 -1.0000 5832718 1579406306.30 151.5758 60.0025 32.0000 1.9667 1.9674 415.1965 415.3897 0.0292 -1.0000 -1.0000 5832780 1579406306.40 151.5758 60.0025 32.0000 1.9664 1.9671 415.2073 415.4008 0.0292 -1.0000 -1.0000 5832859 1579406306.50 151.5758 60.0025 32.0000 1.9657 1.9665 415.2753 415.4687 0.0293 -1.0000 -1.0000 5832921 1579406306.60 151.5540 60.0025 32.0000 1.9652 1.9660 415.3969 415.5910 0.0293 -1.0000 -1.0000 5832999 1579406306.70 151.5367 60.0025 32.0000 1.9652 1.9660 415.2296 415.4232 0.0292 -1.0000 -1.0000 5833062 1579406306.80 151.5367 60.0025 32.0000 1.9655 1.9662 415.1166 415.3104 0.0293 -1.0000 -1.0000 5833124 1579406306.90 151.5367 60.0025 32.0000 1.9668 1.9676 415.1078 415.3019 0.0294 -1.0000 -1.0000 5833187 1579406307.00 151.5367 60.0025 32.0000 1.9661 1.9669 415.2870 415.4823 0.0295 -1.0000 -1.0000 5833374 1579406307.10 151.5367 60.0025 32.0000 1.9669 1.9676 415.2528 415.4461 0.0292 -1.0000 -1.0000 5833437 1579406307.20 151.5367 60.0025 32.0000 1.9665 1.9672 415.1365 415.3302 0.0292 -1.0000 -1.0000 5833515 1579406307.30 151.4940 60.0025 32.0000 1.9660 1.9667 415.1150 415.3083 0.0292 -1.0000 -1.0000 5833577 1579406307.40 151.4940 60.0025 32.0000 1.9664 1.9672 415.3081 415.5022 0.0293 -1.0000 -1.0000 5833640 1579406307.50 151.4940 60.0025 32.0000 1.9667 1.9675 415.2934 415.4868 0.0292 -1.0000 -1.0000 5834156 1579406307.60 151.4940 60.0025 32.0000 1.9668 1.9676 415.2514 415.4459 0.0295 -1.0000 -1.0000 5834218 1579406307.70 151.4940 60.0025 32.0000 1.9668 1.9675 415.1242 415.3178 0.0292 -1.0000 -1.0000 5834280 1579406307.80 151.4940 60.0025 32.0000 1.9663 1.9670 415.2607 415.4541 0.0292 -1.0000 -1.0000 5834343 1579406307.90 151.5482 60.0025 32.0000 1.9661 1.9668 415.3289 415.5231 0.0294 -1.0000 -1.0000 5834406 1579406308.00 151.5482 60.0025 32.0000 1.9662 1.9670 415.3637 415.5585 0.0294 -1.0000 -1.0000 5834468 1579406308.10 151.5482 60.0025 32.0000 1.9666 1.9673 415.2882 415.4823 0.0293 -1.0000 -1.0000 5834609 1579406308.20 151.5482 60.0025 32.0000 1.9657 1.9665 415.1750 415.3687 0.0293 -1.0000 -1.0000 5834671 1579406308.30 151.5482 60.0025 32.0000 1.9656 1.9663 415.2157 415.4089 0.0292 -1.0000 -1.0000 5834749 1579406308.40 151.4706 60.0025 32.0000 1.9662 1.9670 415.3220 415.5149 0.0292 -1.0000 -1.0000 5834827 1579406308.50 151.4472 60.0025 32.0000 1.9676 1.9683 415.1338 415.3279 0.0294 -1.0000 -1.0000 5834890 1579406308.60 151.4472 60.0025 32.0000 1.9667 1.9674 415.1076 415.3016 0.0293 -1.0000 -1.0000 5834952 1579406308.70 151.4472 60.0025 32.0000 1.9667 1.9674 415.3218 415.5152 0.0292 -1.0000 -1.0000 5835015 1579406308.80 151.4472 60.0025 32.0000 1.9657 1.9665 415.2991 415.4921 0.0292 -1.0000 -1.0000 5835077 1579406308.90 151.4483 60.0025 32.0000 1.9668 1.9675 415.2759 415.4700 0.0294 -1.0000 -1.0000 5835155 1579406309.00 151.4744 60.0025 32.0000 1.9667 1.9674 415.0699 415.2640 0.0292 -1.0000 -1.0000 5835218 1579406309.10 151.4744 60.0025 32.0000 1.9671 1.9679 415.1155 415.3085 0.0292 -1.0000 -1.0000 5835405 1579406309.20 151.4744 60.0025 32.0000 1.9666 1.9674 415.2811 415.4749 0.0293 -1.0000 -1.0000 5835468 1579406309.30 151.4744 60.0025 32.0000 1.9670 1.9678 415.2888 415.4825 0.0293 -1.0000 -1.0000 5835530 1579406309.40 151.4744 60.0025 32.0000 1.9668 1.9676 415.1064 415.2998 0.0292 -1.0000 -1.0000 5835593 1579406309.50 151.5385 60.0025 32.0000 1.9659 1.9667 415.1240 415.3168 0.0291 -1.0000 -1.0000 5835671 1579406309.60 151.5385 60.0025 32.0000 1.9659 1.9666 415.2702 415.4645 0.0293 -1.0000 -1.0000 5835859 1579406309.70 151.5385 60.0025 32.0000 1.9655 1.9662 415.3476 415.5409 0.0292 -1.0000 -1.0000 5835921 1579406309.80 151.5385 60.0025 32.0000 1.9659 1.9666 415.1711 415.3645 0.0292 -1.0000 -1.0000 5835984 1579406309.90 151.5385 60.0025 32.0000 1.9666 1.9674 415.0787 415.2728 0.0294 -1.0000 -1.0000 5836046 1579406310.00 151.5194 60.0031 32.0000 1.9664 1.9672 415.0564 415.2502 0.0292 -1.0000 -1.0000 5836109 1579406310.10 151.4985 60.0037 32.0000 1.9653 1.9661 415.3050 415.4981 0.0292 -1.0000 -1.0000 5836656 1579406310.20 151.4985 60.0037 32.0000 1.9662 1.9669 415.3409 415.5346 0.0293 -1.0000 -1.0000 5836718 1579406310.30 151.4985 60.0037 32.0000 1.9664 1.9671 415.1511 415.3449 0.0293 -1.0000 -1.0000 5836780 1579406310.40 151.4985 60.0037 32.0000 1.9667 1.9674 415.1109 415.3051 0.0293 -1.0000 -1.0000 5836843 1579406310.50 151.4985 60.0037 32.0000 1.9651 1.9659 415.2477 415.4408 0.0292 -1.0000 -1.0000 5836905 1579406310.60 151.4594 60.0037 32.0000 1.9661 1.9669 415.2680 415.4621 0.0294 -1.0000 -1.0000 5837109 1579406310.70 151.4594 60.0037 32.0000 1.9666 1.9674 415.2359 415.4307 0.0294 -1.0000 -1.0000 5837171 1579406310.80 151.4594 60.0037 32.0000 1.9667 1.9675 415.1108 415.3038 0.0293 -1.0000 -1.0000 5837234 1579406310.90 151.4594 60.0037 32.0000 1.9665 1.9673 415.2076 415.4018 0.0293 -1.0000 -1.0000 5837296 1579406311.00 151.4594 60.0037 32.0000 1.9662 1.9669 415.2251 415.4192 0.0293 -1.0000 -1.0000 5837359 1579406311.10 151.5111 60.0037 32.0000 1.9663 1.9670 415.3050 415.4989 0.0293 -1.0000 -1.0000 5837609 1579406311.20 151.5130 60.0037 32.0000 1.9669 1.9677 415.1634 415.3573 0.0293 -1.0000 -1.0000 5837671 1579406311.30 151.5130 60.0037 32.0000 1.9664 1.9672 415.1566 415.3502 0.0293 -1.0000 -1.0000 5837734 1579406311.40 151.5130 60.0037 32.0000 1.9660 1.9668 415.2916 415.4849 0.0292 -1.0000 -1.0000 5837812 1579406311.50 151.5130 60.0037 32.0000 1.9654 1.9661 415.3688 415.5618 0.0292 -1.0000 -1.0000 5837874 1579406311.60 151.5130 60.0037 32.0000 1.9664 1.9671 415.1425 415.3366 0.0294 -1.0000 -1.0000 5837937 1579406311.70 151.5127 60.0037 32.0000 1.9664 1.9672 415.0502 415.2438 0.0293 -1.0000 -1.0000 5838171 1579406311.80 151.5127 60.0037 32.0000 1.9659 1.9667 415.3318 415.5256 0.0292 -1.0000 -1.0000 5838249 1579406311.90 151.5127 60.0037 32.0000 1.9652 1.9660 415.3653 415.5580 0.0291 -1.0000 -1.0000 5838312 1579406312.00 151.5127 60.0037 32.0000 1.9660 1.9668 415.2040 415.3987 0.0294 -1.0000 -1.0000 5838374 1579406312.10 151.5127 60.0037 32.0000 1.9661 1.9669 415.1202 415.3139 0.0293 -1.0000 -1.0000 5838453 1579406312.20 151.3762 60.0037 32.0000 1.9668 1.9676 415.0248 415.2179 0.0292 -1.0000 -1.0000 5838515 1579406312.30 151.3762 60.0037 32.0000 1.9654 1.9662 415.2837 415.4765 0.0292 -1.0000 -1.0000 5838577 1579406312.40 151.3762 60.0037 32.0000 1.9652 1.9660 415.2485 415.4413 0.0291 -1.0000 -1.0000 5838656 1579406312.50 151.3762 60.0037 32.0000 1.9656 1.9664 415.2678 415.4614 0.0293 -1.0000 -1.0000 5838718 1579406312.60 151.3762 60.0037 32.0000 1.9664 1.9672 415.1086 415.3016 0.0291 -1.0000 -1.0000 5838780 1579406312.70 151.4560 60.0037 32.0000 1.9663 1.9671 415.1792 415.3719 0.0292 -1.0000 -1.0000 5839374 1579406312.80 151.5319 60.0037 32.0000 1.9659 1.9667 415.2959 415.4890 0.0292 -1.0000 -1.0000 5839437 1579406312.90 151.5319 60.0037 32.0000 1.9671 1.9679 415.2675 415.4610 0.0292 -1.0000 -1.0000 5839499 1579406313.00 151.5319 60.0037 32.0000 1.9669 1.9676 415.0743 415.2674 0.0292 -1.0000 -1.0000 5839562 1579406313.10 151.5319 60.0037 32.0000 1.9662 1.9670 415.1048 415.2975 0.0291 -1.0000 -1.0000 5839624 1579406313.20 151.5319 60.0037 32.0000 1.9664 1.9672 415.1870 415.3809 0.0293 -1.0000 -1.0000 5839702 1579406313.30 151.4875 60.0037 32.0000 1.9659 1.9667 415.2570 415.4509 0.0293 -1.0000 -1.0000 5839765 1579406313.40 151.4875 60.0037 32.0000 1.9661 1.9668 415.3386 415.5315 0.0292 -1.0000 -1.0000 5839827 1579406313.50 151.4875 60.0037 32.0000 1.9661 1.9669 415.0575 415.2506 0.0292 -1.0000 -1.0000 5839906 1579406313.60 151.4875 60.0037 32.0000 1.9668 1.9676 415.0081 415.2014 0.0292 -1.0000 -1.0000 5839968 1579406313.70 151.4875 60.0037 32.0000 1.9660 1.9667 415.2024 415.3959 0.0292 -1.0000 -1.0000 5840140 1579406313.80 151.4875 60.0037 32.0000 1.9657 1.9665 415.1758 415.3689 0.0292 -1.0000 -1.0000 5840218 1579406313.90 151.4146 60.0037 32.0000 1.9662 1.9670 415.0637 415.2567 0.0292 -1.0000 -1.0000 5840280 1579406314.00 151.4124 60.0037 32.0000 1.9666 1.9674 415.0633 415.2569 0.0293 -1.0000 -1.0000 5840343 1579406314.10 151.4124 60.0037 32.0000 1.9655 1.9663 415.2002 415.3931 0.0291 -1.0000 -1.0000 5840406 1579406314.20 151.4124 60.0037 32.0000 1.9667 1.9674 415.2585 415.4517 0.0292 -1.0000 -1.0000 5840593 1579406314.30 151.4124 60.0037 32.0000 1.9660 1.9668 415.2347 415.4281 0.0292 -1.0000 -1.0000 5840656 1579406314.40 151.4124 60.0037 32.0000 1.9667 1.9674 415.0785 415.2716 0.0291 -1.0000 -1.0000 5840718 1579406314.50 151.4689 60.0037 32.0000 1.9664 1.9671 415.0674 415.2605 0.0292 -1.0000 -1.0000 5840796 1579406314.60 151.4689 60.0037 32.0000 1.9661 1.9668 415.2609 415.4552 0.0293 -1.0000 -1.0000 5840874 1579406314.70 151.4689 60.0037 32.0000 1.9657 1.9664 415.2753 415.4694 0.0293 -1.0000 -1.0000 5841155 1579406314.80 151.4689 60.0037 32.0000 1.9661 1.9669 415.3939 415.5881 0.0293 -1.0000 -1.0000 5841218 1579406314.90 151.4689 60.0037 32.0000 1.9658 1.9666 415.3234 415.5164 0.0291 -1.0000 -1.0000 5841280 1579406315.00 151.4888 60.0029 32.0000 1.9663 1.9671 415.1512 415.3438 0.0292 -1.0000 -1.0000 5841343 1579406315.10 151.4888 60.0029 32.0000 1.9649 1.9656 415.3492 415.5421 0.0291 -1.0000 -1.0000 5841405 1579406315.20 151.4888 60.0029 32.0000 1.9658 1.9665 415.3537 415.5480 0.0294 -1.0000 -1.0000 5841484 1579406315.30 151.4888 60.0029 32.0000 1.9672 1.9679 415.1371 415.3309 0.0292 -1.0000 -1.0000 5841609 1579406315.40 151.4888 60.0029 32.0000 1.9669 1.9677 415.0414 415.2337 0.0291 -1.0000 -1.0000 5841671 1579406315.50 151.4461 60.0029 32.0000 1.9661 1.9669 415.1819 415.3754 0.0292 -1.0000 -1.0000 5841749 1579406315.60 151.4239 60.0029 32.0000 1.9658 1.9665 415.2054 415.3985 0.0292 -1.0000 -1.0000 5841812 1579406315.70 151.4239 60.0029 32.0000 1.9661 1.9669 415.1648 415.3583 0.0292 -1.0000 -1.0000 5841874 1579406315.80 151.4239 60.0029 32.0000 1.9666 1.9674 415.0173 415.2104 0.0292 -1.0000 -1.0000 5842109 1579406315.90 151.4239 60.0029 32.0000 1.9662 1.9669 415.1078 415.3012 0.0293 -1.0000 -1.0000 5842171 1579406316.00 151.4270 60.0029 32.0000 1.9663 1.9670 415.3014 415.4941 0.0291 -1.0000 -1.0000 5842234 1579406316.10 151.4825 60.0029 32.0000 1.9666 1.9673 415.2308 415.4236 0.0292 -1.0000 -1.0000 5842312 1579406316.20 151.4825 60.0029 32.0000 1.9667 1.9675 415.1273 415.3203 0.0292 -1.0000 -1.0000 5842374 1579406316.30 151.4825 60.0029 32.0000 1.9668 1.9676 415.1425 415.3358 0.0292 -1.0000 -1.0000 5842640 1579406316.40 151.4825 60.0029 32.0000 1.9666 1.9674 415.3246 415.5179 0.0292 -1.0000 -1.0000 5842718 1579406316.50 151.4825 60.0029 32.0000 1.9658 1.9665 415.3317 415.5249 0.0292 -1.0000 -1.0000 5842780 1579406316.60 151.6026 60.0029 32.0000 1.9664 1.9671 415.3280 415.5212 0.0292 -1.0000 -1.0000 5842859 1579406316.70 151.6041 60.0029 32.0000 1.9667 1.9675 415.0910 415.2839 0.0292 -1.0000 -1.0000 5842921 1579406316.80 151.6041 60.0029 32.0000 1.9660 1.9668 415.1572 415.3506 0.0293 -1.0000 -1.0000 5843343 1579406316.90 151.6041 60.0029 32.0000 1.9667 1.9674 415.3470 415.5409 0.0293 -1.0000 -1.0000 5843421 1579406317.00 151.6041 60.0029 32.0000 1.9666 1.9673 415.4251 415.6183 0.0292 -1.0000 -1.0000 5843484 1579406317.10 151.5988 60.0029 32.0000 1.9651 1.9658 415.2311 415.4246 0.0292 -1.0000 -1.0000 5843546 1579406317.20 151.5894 60.0029 32.0000 1.9663 1.9671 415.2429 415.4366 0.0293 -1.0000 -1.0000 5843609 1579406317.30 151.5894 60.0029 32.0000 1.9655 1.9662 415.3310 415.5238 0.0291 -1.0000 -1.0000 5843890 1579406317.40 151.5894 60.0029 32.0000 1.9658 1.9666 415.3228 415.5161 0.0293 -1.0000 -1.0000 5843953 1579406317.50 151.5894 60.0029 32.0000 1.9665 1.9673 415.2354 415.4292 0.0292 -1.0000 -1.0000 5844030 1579406317.60 151.5894 60.0029 32.0000 1.9667 1.9675 415.2423 415.4355 0.0292 -1.0000 -1.0000 5844093 1579406317.70 151.4653 60.0029 32.0000 1.9654 1.9661 415.3110 415.5047 0.0293 -1.0000 -1.0000 5844156 1579406317.80 151.4653 60.0029 32.0000 1.9655 1.9663 415.3751 415.5690 0.0292 -1.0000 -1.0000 5844437 1579406317.90 151.4653 60.0029 32.0000 1.9664 1.9672 415.3062 415.4999 0.0293 -1.0000 -1.0000 5844499 1579406318.00 151.4653 60.0029 32.0000 1.9666 1.9673 415.1268 415.3203 0.0293 -1.0000 -1.0000 5844562 1579406318.10 151.4653 60.0029 32.0000 1.9662 1.9670 415.2060 415.4003 0.0293 -1.0000 -1.0000 5844640 1579406318.20 151.5032 60.0029 32.0000 1.9660 1.9668 415.3118 415.5058 0.0293 -1.0000 -1.0000 5844687 1579406318.30 151.5125 60.0029 32.0000 1.9669 1.9676 415.3363 415.5299 0.0292 -1.0000 -1.0000 5844874 1579406318.40 151.5125 60.0029 32.0000 1.9672 1.9679 415.1986 415.3920 0.0292 -1.0000 -1.0000 5844937 1579406318.50 151.5125 60.0029 32.0000 1.9660 1.9668 415.2116 415.4048 0.0292 -1.0000 -1.0000 5844999 1579406318.60 151.5125 60.0029 32.0000 1.9658 1.9666 415.3988 415.5921 0.0293 -1.0000 -1.0000 5845077 1579406318.70 151.5125 60.0029 32.0000 1.9664 1.9672 415.2670 415.4614 0.0293 -1.0000 -1.0000 5845140 1579406318.80 151.5899 60.0029 32.0000 1.9666 1.9674 415.0918 415.2848 0.0291 -1.0000 -1.0000 5845202 1579406318.90 151.5899 60.0029 32.0000 1.9670 1.9678 415.1266 415.3210 0.0293 -1.0000 -1.0000 5845390 1579406319.00 151.5899 60.0029 32.0000 1.9663 1.9671 415.2108 415.4042 0.0292 -1.0000 -1.0000 5845452 1579406319.10 151.5899 60.0029 32.0000 1.9658 1.9665 415.3372 415.5305 0.0292 -1.0000 -1.0000 5845515 1579406319.20 151.5899 60.0029 32.0000 1.9659 1.9666 415.2800 415.4730 0.0292 -1.0000 -1.0000 5845577 1579406319.30 151.5230 60.0029 32.0000 1.9659 1.9667 415.0744 415.2681 0.0293 -1.0000 -1.0000 5845655 1579406319.40 151.5230 60.0029 32.0000 1.9666 1.9673 415.0371 415.2317 0.0294 -1.0000 -1.0000 5845874 1579406319.50 151.5230 60.0029 32.0000 1.9659 1.9666 415.3172 415.5108 0.0293 -1.0000 -1.0000 5845953 1579406319.60 151.5230 60.0029 32.0000 1.9653 1.9661 415.2963 415.4907 0.0293 -1.0000 -1.0000 5846015 1579406319.70 151.5230 60.0029 32.0000 1.9659 1.9667 415.1444 415.3383 0.0293 -1.0000 -1.0000 5846077 1579406319.80 151.5103 60.0029 32.0000 1.9666 1.9673 415.1552 415.3487 0.0293 -1.0000 -1.0000 5846140 1579406319.90 151.5019 60.0029 32.0000 1.9672 1.9679 415.2793 415.4730 0.0293 -1.0000 -1.0000 5847124 1579406320.00 151.5019 60.0029 32.0000 1.9661 1.9669 415.4110 415.6056 0.0294 -1.0000 -1.0000 5847187 1579406320.10 151.5019 60.0029 32.0000 1.9661 1.9669 415.2872 415.4806 0.0292 -1.0000 -1.0000 5847265 1579406320.20 151.5019 60.0029 32.0000 1.9665 1.9672 415.1615 415.3547 0.0292 -1.0000 -1.0000 5847327 1579406320.30 151.5019 60.0029 32.0000 1.9661 1.9669 415.0683 415.2622 0.0293 -1.0000 -1.0000 5847390 1579406320.40 151.5932 60.0029 32.0000 1.9655 1.9663 415.2391 415.4327 0.0293 -1.0000 -1.0000 5847452 1579406320.50 151.6137 60.0029 32.0000 1.9656 1.9664 415.3820 415.5761 0.0293 -1.0000 -1.0000 5847515 1579406320.60 151.6137 60.0029 32.0000 1.9659 1.9667 415.1330 415.3260 0.0292 -1.0000 -1.0000 5847593 1579406320.70 151.6137 60.0029 32.0000 1.9668 1.9676 415.2438 415.4382 0.0293 -1.0000 -1.0000 5847655 1579406320.80 151.6137 60.0029 32.0000 1.9660 1.9667 415.3390 415.5323 0.0292 -1.0000 -1.0000 5847718 1579406320.90 151.6019 60.0029 32.0000 1.9662 1.9670 415.3004 415.4943 0.0293 -1.0000 -1.0000 5847796 1579406321.00 151.5369 60.0029 32.0000 1.9664 1.9672 415.1500 415.3428 0.0292 -1.0000 -1.0000 5847859 1579406321.10 151.5369 60.0029 32.0000 1.9668 1.9675 415.1018 415.2951 0.0292 -1.0000 -1.0000 5847937 1579406321.20 151.5369 60.0029 32.0000 1.9663 1.9671 415.0841 415.2775 0.0293 -1.0000 -1.0000 5848015 1579406321.30 151.5369 60.0029 32.0000 1.9664 1.9671 415.2161 415.4099 0.0292 -1.0000 -1.0000 5848062 1579406321.40 151.5369 60.0029 32.0000 1.9658 1.9666 415.3671 415.5598 0.0291 -1.0000 -1.0000 5848140 1579406321.50 151.4811 60.0029 32.0000 1.9663 1.9671 415.1982 415.3915 0.0292 -1.0000 -1.0000 5848202 1579406321.60 151.4811 60.0029 32.0000 1.9672 1.9680 415.1336 415.3271 0.0293 -1.0000 -1.0000 5848265 1579406321.70 151.4811 60.0029 32.0000 1.9670 1.9677 415.2653 415.4590 0.0293 -1.0000 -1.0000 5848327 1579406321.80 151.4811 60.0029 32.0000 1.9666 1.9673 415.3655 415.5588 0.0292 -1.0000 -1.0000 5848406 1579406321.90 151.4811 60.0029 32.0000 1.9672 1.9680 415.2757 415.4699 0.0293 -1.0000 -1.0000 5848468 1579406322.00 151.5131 60.0029 32.0000 1.9673 1.9681 415.2073 415.4005 0.0294 -1.0000 -1.0000 5848530 1579406322.10 151.5331 60.0029 32.0000 1.9671 1.9679 415.2716 415.4651 0.0292 -1.0000 -1.0000 5848609 1579406322.20 151.5331 60.0029 32.0000 1.9661 1.9668 415.4235 415.6169 0.0292 -1.0000 -1.0000 5848671 1579406322.30 151.5331 60.0029 32.0000 1.9658 1.9666 415.3131 415.5069 0.0294 -1.0000 -1.0000 5848734 1579406322.40 151.5331 60.0029 32.0000 1.9661 1.9669 415.2902 415.4860 0.0296 -1.0000 -1.0000 5848796 1579406322.50 151.5331 60.0029 32.0000 1.9664 1.9672 415.1391 415.3341 0.0294 -1.0000 -1.0000 5848859 1579406322.60 151.5104 60.0029 32.0000 1.9664 1.9672 415.0790 415.2719 0.0291 -1.0000 -1.0000 5848937 1579406322.70 151.5104 60.0029 32.0000 1.9659 1.9667 415.2794 415.4744 0.0294 -1.0000 -1.0000 5848999 1579406322.80 151.5104 60.0029 32.0000 1.9656 1.9663 415.2243 415.4180 0.0293 -1.0000 -1.0000 5849062 1579406322.90 151.5104 60.0029 32.0000 1.9671 1.9678 415.1231 415.3169 0.0293 -1.0000 -1.0000 5849171 1579406323.00 151.5104 60.0029 32.0000 1.9663 1.9671 415.0981 415.2914 0.0293 -1.0000 -1.0000 5849234 1579406323.10 151.4818 60.0029 32.0000 1.9667 1.9674 415.2006 415.3946 0.0292 -1.0000 -1.0000 5849296 1579406323.20 151.4788 60.0029 32.0000 1.9660 1.9668 415.3774 415.5704 0.0292 -1.0000 -1.0000 5849359 1579406323.30 151.4788 60.0029 32.0000 1.9657 1.9665 415.3212 415.5148 0.0293 -1.0000 -1.0000 5849421 1579406323.40 151.4788 60.0029 32.0000 1.9670 1.9677 415.3304 415.5239 0.0292 -1.0000 -1.0000 5849484 1579406323.50 151.4788 60.0029 32.0000 1.9672 1.9680 415.1588 415.3524 0.0293 -1.0000 -1.0000 5850171 1579406323.60 151.4745 60.0029 32.0000 1.9671 1.9678 415.1800 415.3729 0.0292 -1.0000 -1.0000 5850234 1579406323.70 151.4146 60.0029 32.0000 1.9653 1.9661 415.2998 415.4928 0.0292 -1.0000 -1.0000 5850296 1579406323.80 151.4146 60.0029 32.0000 1.9657 1.9665 415.4229 415.6166 0.0292 -1.0000 -1.0000 5850374 1579406323.90 151.4146 60.0029 32.0000 1.9660 1.9667 415.3205 415.5140 0.0292 -1.0000 -1.0000 5850437 1579406324.00 151.4146 60.0029 32.0000 1.9667 1.9675 415.1032 415.2968 0.0293 -1.0000 -1.0000 5850609 1579406324.10 151.4146 60.0029 32.0000 1.9668 1.9676 415.3278 415.5221 0.0294 -1.0000 -1.0000 5850687 1579406324.20 151.5610 60.0029 32.0000 1.9659 1.9667 415.3425 415.5353 0.0292 -1.0000 -1.0000 5850749 1579406324.30 151.5610 60.0029 32.0000 1.9669 1.9676 415.3357 415.5296 0.0293 -1.0000 -1.0000 5850812 1579406324.40 151.5610 60.0029 32.0000 1.9671 1.9678 415.1781 415.3721 0.0293 -1.0000 -1.0000 5850890 1579406324.50 151.5610 60.0029 32.0000 1.9667 1.9674 415.1360 415.3298 0.0293 -1.0000 -1.0000 5850952 1579406324.60 151.5610 60.0029 32.0000 1.9658 1.9666 415.2935 415.4870 0.0292 -1.0000 -1.0000 5851015 1579406324.70 151.4875 60.0032 32.0000 1.9673 1.9681 415.2772 415.4710 0.0293 -1.0000 -1.0000 5851077 1579406324.80 151.4355 60.0035 32.0000 1.9670 1.9678 415.0559 415.2489 0.0292 -1.0000 -1.0000 5851140 1579406324.90 151.4355 60.0035 32.0000 1.9660 1.9667 415.2472 415.4408 0.0293 -1.0000 -1.0000 5851218 1579406325.00 151.4355 60.0035 32.0000 1.9655 1.9662 415.3199 415.5132 0.0292 -1.0000 -1.0000 5851687 1579406325.10 151.4355 60.0035 32.0000 1.9663 1.9671 415.1362 415.3299 0.0293 -1.0000 -1.0000 5851749 1579406325.20 151.4355 60.0035 32.0000 1.9669 1.9676 415.1651 415.3584 0.0292 -1.0000 -1.0000 5851827 1579406325.30 151.4355 60.0035 32.0000 1.9672 1.9680 415.1914 415.3852 0.0294 -1.0000 -1.0000 5851890 1579406325.40 151.5637 60.0035 32.0000 1.9664 1.9672 415.3169 415.5113 0.0293 -1.0000 -1.0000 5851953 1579406325.50 151.5637 60.0035 32.0000 1.9664 1.9671 415.3462 415.5392 0.0292 -1.0000 -1.0000 5852343 1579406325.60 151.5637 60.0035 32.0000 1.9667 1.9675 415.1661 415.3590 0.0291 -1.0000 -1.0000 5852406 1579406325.70 151.5637 60.0035 32.0000 1.9675 1.9682 415.1033 415.2964 0.0292 -1.0000 -1.0000 5852468 1579406325.80 151.5637 60.0035 32.0000 1.9657 1.9664 415.2604 415.4543 0.0293 -1.0000 -1.0000 5852546 1579406325.90 151.5637 60.0035 32.0000 1.9657 1.9664 415.3941 415.5872 0.0292 -1.0000 -1.0000 5852609 1579406326.00 151.5637 60.0035 32.0000 1.9664 1.9672 415.2139 415.4078 0.0293 -1.0000 -1.0000 5852671 1579406326.10 151.5637 60.0035 32.0000 1.9658 1.9666 415.1789 415.3726 0.0292 -1.0000 -1.0000 5852749 1579406326.20 151.5637 60.0035 32.0000 1.9663 1.9671 415.2414 415.4349 0.0293 -1.0000 -1.0000 5852796 1579406326.30 151.5680 60.0035 32.0000 1.9658 1.9666 415.3558 415.5490 0.0292 -1.0000 -1.0000 5852859 1579406326.40 151.5680 60.0035 32.0000 1.9657 1.9664 415.3485 415.5418 0.0293 -1.0000 -1.0000 5852937 1579406326.50 151.5598 60.0035 32.0000 1.9662 1.9670 415.3093 415.5027 0.0292 -1.0000 -1.0000 5852999 1579406326.60 151.4854 60.0035 32.0000 1.9666 1.9673 415.1000 415.2944 0.0294 -1.0000 -1.0000 5853077 1579406326.70 151.4854 60.0035 32.0000 1.9667 1.9675 415.1791 415.3733 0.0293 -1.0000 -1.0000 5853140 1579406326.80 151.4854 60.0035 32.0000 1.9665 1.9673 415.2137 415.4065 0.0291 -1.0000 -1.0000 5853202 1579406326.90 151.4854 60.0035 32.0000 1.9664 1.9672 415.3579 415.5510 0.0292 -1.0000 -1.0000 5853265 1579406327.00 151.4854 60.0035 32.0000 1.9664 1.9671 415.2799 415.4739 0.0293 -1.0000 -1.0000 5853390 1579406327.10 151.5383 60.0035 32.0000 1.9665 1.9673 415.1846 415.3782 0.0292 -1.0000 -1.0000 5853452 1579406327.20 151.5779 60.0035 32.0000 1.9670 1.9677 415.1241 415.3169 0.0292 -1.0000 -1.0000 5853530 1579406327.30 151.5779 60.0035 32.0000 1.9668 1.9675 415.2807 415.4746 0.0293 -1.0000 -1.0000 5853593 1579406327.40 151.5779 60.0035 32.0000 1.9666 1.9674 415.2751 415.4683 0.0291 -1.0000 -1.0000 5853655 1579406327.50 151.5779 60.0035 32.0000 1.9667 1.9675 415.1004 415.2932 0.0291 -1.0000 -1.0000 5853734 1579406327.60 151.5779 60.0035 32.0000 1.9670 1.9678 415.1188 415.3117 0.0292 -1.0000 -1.0000 5853906 1579406327.70 151.5743 60.0035 32.0000 1.9654 1.9661 415.3146 415.5073 0.0291 -1.0000 -1.0000 5853968 1579406327.80 151.5498 60.0035 32.0000 1.9656 1.9663 415.3526 415.5464 0.0293 -1.0000 -1.0000 5854046 1579406327.90 151.5498 60.0035 32.0000 1.9658 1.9665 415.3273 415.5209 0.0293 -1.0000 -1.0000 5854109 1579406328.00 151.5498 60.0035 32.0000 1.9669 1.9677 415.1866 415.3794 0.0292 -1.0000 -1.0000 5854171 1579406328.10 151.5498 60.0035 32.0000 1.9664 1.9672 415.2537 415.4475 0.0293 -1.0000 -1.0000 5854609 1579406328.20 151.5498 60.0035 32.0000 1.9657 1.9665 415.3549 415.5486 0.0293 -1.0000 -1.0000 5854671 1579406328.30 151.4567 60.0035 32.0000 1.9660 1.9668 415.2866 415.4800 0.0292 -1.0000 -1.0000 5854734 1579406328.40 151.4567 60.0035 32.0000 1.9668 1.9675 415.2419 415.4355 0.0292 -1.0000 -1.0000 5854812 1579406328.50 151.4567 60.0035 32.0000 1.9659 1.9667 415.2596 415.4532 0.0293 -1.0000 -1.0000 5854859 1579406328.60 151.4567 60.0035 32.0000 1.9654 1.9661 415.2986 415.4915 0.0291 -1.0000 -1.0000 5855655 1579406328.70 151.4567 60.0035 32.0000 1.9657 1.9664 415.3356 415.5295 0.0293 -1.0000 -1.0000 5855718 1579406328.80 151.4527 60.0035 32.0000 1.9670 1.9677 415.1661 415.3593 0.0292 -1.0000 -1.0000 5855780 1579406328.90 151.4325 60.0035 32.0000 1.9667 1.9674 415.2079 415.4006 0.0291 -1.0000 -1.0000 5855859 1579406329.00 151.4325 60.0035 32.0000 1.9668 1.9675 415.2822 415.4765 0.0293 -1.0000 -1.0000 5855921 1579406329.10 151.4325 60.0035 32.0000 1.9651 1.9658 415.4174 415.6109 0.0292 -1.0000 -1.0000 5855984 1579406329.20 151.4325 60.0035 32.0000 1.9660 1.9667 415.1983 415.3911 0.0291 -1.0000 -1.0000 5856062 1579406329.30 151.4325 60.0035 32.0000 1.9665 1.9673 415.0492 415.2421 0.0292 -1.0000 -1.0000 5856124 1579406329.40 151.5224 60.0035 32.0000 1.9667 1.9674 415.1395 415.3327 0.0292 -1.0000 -1.0000 5856187 1579406329.50 151.5224 60.0035 32.0000 1.9665 1.9672 415.2640 415.4577 0.0293 -1.0000 -1.0000 5856265 1579406329.60 151.5224 60.0035 32.0000 1.9656 1.9663 415.1120 415.3050 0.0292 -1.0000 -1.0000 5856327 1579406329.70 151.5224 60.0035 32.0000 1.9662 1.9670 415.0301 415.2236 0.0293 -1.0000 -1.0000 5856390 1579406329.80 151.5224 60.0035 32.0000 1.9664 1.9671 415.0874 415.2807 0.0292 -1.0000 -1.0000 5856453 1579406329.90 151.4958 60.0034 32.0000 1.9661 1.9668 415.2861 415.4790 0.0292 -1.0000 -1.0000 5856515 1579406330.00 151.4580 60.0031 32.0000 1.9654 1.9662 415.3366 415.5295 0.0292 -1.0000 -1.0000 5856577 1579406330.10 151.4580 60.0031 32.0000 1.9662 1.9670 415.1805 415.3739 0.0293 -1.0000 -1.0000 5856843 1579406330.20 151.4580 60.0031 32.0000 1.9668 1.9676 415.0912 415.2833 0.0291 -1.0000 -1.0000 5856905 1579406330.30 151.4580 60.0031 32.0000 1.9671 1.9678 415.1323 415.3263 0.0293 -1.0000 -1.0000 5856968 1579406330.40 151.4580 60.0031 32.0000 1.9655 1.9662 415.2442 415.4375 0.0292 -1.0000 -1.0000 5857046 1579406330.50 151.4580 60.0031 32.0000 1.9650 1.9657 415.3586 415.5513 0.0291 -1.0000 -1.0000 5857109 1579406330.60 151.4579 60.0031 32.0000 1.9662 1.9669 415.3017 415.4944 0.0292 -1.0000 -1.0000 5857171 1579406330.70 151.4575 60.0031 32.0000 1.9668 1.9676 415.2256 415.4185 0.0291 -1.0000 -1.0000 5858249 1579406330.80 151.4575 60.0031 32.0000 1.9659 1.9666 415.3150 415.5088 0.0293 -1.0000 -1.0000 5858312 1579406330.90 151.4575 60.0031 32.0000 1.9651 1.9658 415.3719 415.5658 0.0293 -1.0000 -1.0000 5858390 1579406331.00 151.4575 60.0031 32.0000 1.9673 1.9680 415.2744 415.4688 0.0294 -1.0000 -1.0000 5858453 1579406331.10 151.4575 60.0031 32.0000 1.9671 1.9678 415.0770 415.2704 0.0292 -1.0000 -1.0000 5858530 1579406331.20 151.5577 60.0031 32.0000 1.9666 1.9673 415.2198 415.4127 0.0291 -1.0000 -1.0000 5858593 1579406331.30 151.5577 60.0031 32.0000 1.9656 1.9664 415.3638 415.5569 0.0292 -1.0000 -1.0000 5858656 1579406331.40 151.5577 60.0031 32.0000 1.9663 1.9671 415.2467 415.4402 0.0292 -1.0000 -1.0000 5858718 1579406331.50 151.5577 60.0031 32.0000 1.9665 1.9673 415.0775 415.2700 0.0291 -1.0000 -1.0000 5858796 1579406331.60 151.5577 60.0031 32.0000 1.9670 1.9677 415.1290 415.3218 0.0292 -1.0000 -1.0000 5858859 1579406331.70 151.5577 60.0031 32.0000 1.9660 1.9668 415.1098 415.3030 0.0292 -1.0000 -1.0000 5858921 1579406331.80 151.5242 60.0031 32.0000 1.9658 1.9665 415.2687 415.4628 0.0293 -1.0000 -1.0000 5858999 1579406331.90 151.5242 60.0031 32.0000 1.9662 1.9670 415.1425 415.3359 0.0293 -1.0000 -1.0000 5859062 1579406332.00 151.5242 60.0031 32.0000 1.9664 1.9671 415.0874 415.2817 0.0294 -1.0000 -1.0000 5859124 1579406332.10 151.5242 60.0031 32.0000 1.9659 1.9667 415.1604 415.3541 0.0293 -1.0000 -1.0000 5859202 1579406332.20 151.5242 60.0031 32.0000 1.9664 1.9672 415.3388 415.5327 0.0293 -1.0000 -1.0000 5859265 1579406332.30 151.4788 60.0031 32.0000 1.9659 1.9666 415.2385 415.4323 0.0293 -1.0000 -1.0000 5859327 1579406332.40 151.4788 60.0031 32.0000 1.9659 1.9667 415.1993 415.3926 0.0292 -1.0000 -1.0000 5859390 1579406332.50 151.4788 60.0031 32.0000 1.9664 1.9672 415.1125 415.3055 0.0292 -1.0000 -1.0000 5859452 1579406332.60 151.4788 60.0031 32.0000 1.9660 1.9668 415.2888 415.4817 0.0291 -1.0000 -1.0000 5859530 1579406332.70 151.4788 60.0031 32.0000 1.9659 1.9666 415.4014 415.5949 0.0293 -1.0000 -1.0000 5859593 1579406332.80 151.4788 60.0031 32.0000 1.9654 1.9662 415.3402 415.5341 0.0292 -1.0000 -1.0000 5859655 1579406332.90 151.5674 60.0031 32.0000 1.9665 1.9672 415.1227 415.3169 0.0294 -1.0000 -1.0000 5859734 1579406333.00 151.5674 60.0031 32.0000 1.9664 1.9672 415.3398 415.5343 0.0294 -1.0000 -1.0000 5859796 1579406333.10 151.5674 60.0031 32.0000 1.9662 1.9670 415.4141 415.6077 0.0292 -1.0000 -1.0000 5859859 1579406333.20 151.5674 60.0031 32.0000 1.9662 1.9669 415.3772 415.5710 0.0293 -1.0000 -1.0000 5859937 1579406333.30 151.5674 60.0031 32.0000 1.9665 1.9672 415.2020 415.3955 0.0292 -1.0000 -1.0000 5859999 1579406333.40 151.5662 60.0031 32.0000 1.9664 1.9672 415.0533 415.2471 0.0293 -1.0000 -1.0000 5900062 1579406333.50 151.5653 60.0031 32.0000 1.9666 1.9674 415.0898 415.2832 0.0293 -1.0000 -1.0000 5900124 1579406333.60 151.5653 60.0031 32.0000 1.9664 1.9672 415.2050 415.3991 0.0293 -1.0000 -1.0000 5900187 1579406333.70 151.5653 60.0031 32.0000 1.9660 1.9668 415.3645 415.5573 0.0291 -1.0000 -1.0000 5900249 1579406333.80 151.5653 60.0031 32.0000 1.9657 1.9664 415.2733 415.4672 0.0293 -1.0000 -1.0000 5900327 1579406333.90 151.5653 60.0031 32.0000 1.9666 1.9673 415.1783 415.3725 0.0294 -1.0000 -1.0000 5900390 1579406334.00 151.5653 60.0031 32.0000 1.9664 1.9672 415.1304 415.3234 0.0292 -1.0000 -1.0000 5900452 1579406334.10 151.5433 60.0031 32.0000 1.9656 1.9663 415.3025 415.4961 0.0293 -1.0000 -1.0000 5900530 1579406334.20 151.4294 60.0031 32.0000 1.9654 1.9661 415.3672 415.5612 0.0293 -1.0000 -1.0000 5900577 1579406334.30 151.4294 60.0031 32.0000 1.9655 1.9662 415.3293 415.5241 0.0294 -1.0000 -1.0000 5900655 1579406334.40 151.4294 60.0031 32.0000 1.9661 1.9669 415.1464 415.3404 0.0293 -1.0000 -1.0000 5900718 1579406334.50 151.4294 60.0031 32.0000 1.9664 1.9671 415.2383 415.4314 0.0292 -1.0000 -1.0000 5900780 1579406334.60 151.4294 60.0031 32.0000 1.9660 1.9667 415.3353 415.5281 0.0291 -1.0000 -1.0000 5900859 1579406334.70 151.4195 60.0032 32.0000 1.9658 1.9666 415.3813 415.5755 0.0293 -1.0000 -1.0000 5900921 1579406334.80 151.4195 60.0032 32.0000 1.9671 1.9679 415.3210 415.5153 0.0294 -1.0000 -1.0000 5901202 1579406334.90 151.4195 60.0032 32.0000 1.9666 1.9674 415.1683 415.3625 0.0293 -1.0000 -1.0000 5901280 1579406335.00 151.4195 60.0032 32.0000 1.9662 1.9670 415.2136 415.4069 0.0292 -1.0000 -1.0000 5901343 1579406335.10 151.4195 60.0032 32.0000 1.9660 1.9668 415.3955 415.5893 0.0293 -1.0000 -1.0000 5901405 1579406335.20 151.4568 60.0032 32.0000 1.9657 1.9664 415.3001 415.4940 0.0293 -1.0000 -1.0000 5901484 1579406335.30 151.5106 60.0032 32.0000 1.9664 1.9671 415.1326 415.3258 0.0292 -1.0000 -1.0000 5901671 1579406335.40 151.5106 60.0032 32.0000 1.9654 1.9662 415.1125 415.3059 0.0292 -1.0000 -1.0000 5901734 1579406335.50 151.5106 60.0032 32.0000 1.9661 1.9669 415.3434 415.5364 0.0292 -1.0000 -1.0000 5901796 1579406335.60 151.5106 60.0032 32.0000 1.9658 1.9665 415.5128 415.7063 0.0292 -1.0000 -1.0000 5901859 1579406335.70 151.5106 60.0032 32.0000 1.9652 1.9660 415.2986 415.4921 0.0292 -1.0000 -1.0000 5901921 1579406335.80 151.5020 60.0032 32.0000 1.9659 1.9667 415.1179 415.3122 0.0294 -1.0000 -1.0000 5902421 1579406335.90 151.5020 60.0032 32.0000 1.9670 1.9678 415.1525 415.3463 0.0293 -1.0000 -1.0000 5902484 1579406336.00 151.5020 60.0032 32.0000 1.9659 1.9667 415.1419 415.3353 0.0292 -1.0000 -1.0000 5902546 1579406336.10 151.5020 60.0032 32.0000 1.9654 1.9661 415.3972 415.5901 0.0291 -1.0000 -1.0000 5902640 1579406336.20 151.5020 60.0032 32.0000 1.9653 1.9661 415.2808 415.4741 0.0293 -1.0000 -1.0000 5902702 1579406336.30 151.4412 60.0032 32.0000 1.9671 1.9678 415.2616 415.4558 0.0293 -1.0000 -1.0000 5902921 1579406336.40 151.4114 60.0032 32.0000 1.9664 1.9672 415.3133 415.5080 0.0295 -1.0000 -1.0000 5902999 1579406336.50 151.4114 60.0032 32.0000 1.9653 1.9661 415.4515 415.6443 0.0291 -1.0000 -1.0000 5903062 1579406336.60 151.4114 60.0032 32.0000 1.9656 1.9664 415.2640 415.4572 0.0292 -1.0000 -1.0000 5903140 1579406336.70 151.4114 60.0032 32.0000 1.9667 1.9675 415.1200 415.3136 0.0293 -1.0000 -1.0000 5903187 1579406336.80 151.4114 60.0032 32.0000 1.9676 1.9684 415.1643 415.3574 0.0292 -1.0000 -1.0000 5903452 1579406336.90 151.4114 60.0032 32.0000 1.9658 1.9665 415.2082 415.4020 0.0293 -1.0000 -1.0000 5903530 1579406337.00 151.4114 60.0032 32.0000 1.9663 1.9670 415.3389 415.5324 0.0292 -1.0000 -1.0000 5903577 1579406337.10 151.4836 60.0032 32.0000 1.9657 1.9665 415.3106 415.5047 0.0294 -1.0000 -1.0000 5903640 1579406337.20 151.4836 60.0032 32.0000 1.9672 1.9680 415.1793 415.3741 0.0294 -1.0000 -1.0000 5903718 1579406337.30 151.4836 60.0032 32.0000 1.9672 1.9679 415.1915 415.3855 0.0293 -1.0000 -1.0000 5903953 1579406337.40 151.5758 60.0032 32.0000 1.9661 1.9668 415.2237 415.4171 0.0292 -1.0000 -1.0000 5904015 1579406337.50 151.5786 60.0032 32.0000 1.9662 1.9670 415.3143 415.5075 0.0292 -1.0000 -1.0000 5904093 1579406337.60 151.5786 60.0032 32.0000 1.9663 1.9671 415.2083 415.4027 0.0294 -1.0000 -1.0000 5904156 1579406337.70 151.5786 60.0032 32.0000 1.9663 1.9671 415.1814 415.3744 0.0292 -1.0000 -1.0000 5904218 1579406337.80 151.5786 60.0032 32.0000 1.9659 1.9667 415.3206 415.5142 0.0292 -1.0000 -1.0000 5904280 1579406337.90 151.5786 60.0032 32.0000 1.9654 1.9661 415.3547 415.5480 0.0292 -1.0000 -1.0000 5904718 1579406338.00 151.5073 60.0032 32.0000 1.9653 1.9661 415.2549 415.4489 0.0293 -1.0000 -1.0000 5904780 1579406338.10 151.5073 60.0032 32.0000 1.9660 1.9667 415.2390 415.4321 0.0292 -1.0000 -1.0000 5904843 1579406338.20 151.5073 60.0032 32.0000 1.9662 1.9669 415.0909 415.2842 0.0292 -1.0000 -1.0000 5904905 1579406338.30 151.5073 60.0032 32.0000 1.9664 1.9672 415.2471 415.4408 0.0293 -1.0000 -1.0000 5904968 1579406338.40 151.5073 60.0032 32.0000 1.9657 1.9665 415.3466 415.5404 0.0293 -1.0000 -1.0000 5905062 1579406338.50 151.4644 60.0032 32.0000 1.9660 1.9668 415.4603 415.6538 0.0293 -1.0000 -1.0000 5905124 1579406338.60 151.4644 60.0032 32.0000 1.9666 1.9674 415.0458 415.2399 0.0294 -1.0000 -1.0000 5905202 1579406338.70 151.4644 60.0032 32.0000 1.9660 1.9667 415.2366 415.4305 0.0292 -1.0000 -1.0000 5905265 1579406338.80 151.4644 60.0032 32.0000 1.9660 1.9667 415.3341 415.5266 0.0291 -1.0000 -1.0000 5905327 1579406338.90 151.4644 60.0032 32.0000 1.9665 1.9673 415.3247 415.5173 0.0293 -1.0000 -1.0000 5905390 1579406339.00 151.4885 60.0032 32.0000 1.9659 1.9666 415.2357 415.4289 0.0292 -1.0000 -1.0000 5905452 1579406339.10 151.5127 60.0032 32.0000 1.9671 1.9679 415.1143 415.3079 0.0293 -1.0000 -1.0000 5905515 1579406339.20 151.5127 60.0032 32.0000 1.9670 1.9677 415.1918 415.3851 0.0293 -1.0000 -1.0000 5905593 1579406339.30 151.5127 60.0032 32.0000 1.9668 1.9676 415.2872 415.4811 0.0293 -1.0000 -1.0000 5905655 1579406339.40 151.5127 60.0032 32.0000 1.9667 1.9674 415.3946 415.5880 0.0292 -1.0000 -1.0000 5905890 1579406339.50 151.5127 60.0032 32.0000 1.9661 1.9669 415.2214 415.4155 0.0292 -1.0000 -1.0000 5905953 1579406339.60 151.4754 60.0032 32.0000 1.9668 1.9675 415.1232 415.3160 0.0292 -1.0000 -1.0000 5906030 1579406339.70 151.4754 60.0032 32.0000 1.9653 1.9661 415.2467 415.4405 0.0293 -1.0000 -1.0000 5906077 1579406339.80 151.4754 60.0032 32.0000 1.9660 1.9667 415.3864 415.5805 0.0293 -1.0000 -1.0000 5906156 1579406339.90 151.4754 60.0032 32.0000 1.9657 1.9665 415.3071 415.5003 0.0292 -1.0000 -1.0000 5906390 1579406340.00 151.4754 60.0032 32.0000 1.9662 1.9669 415.1863 415.3806 0.0294 -1.0000 -1.0000 5906453 1579406340.10 151.4628 60.0031 32.0000 1.9661 1.9669 415.2434 415.4372 0.0293 -1.0000 -1.0000 5906515 1579406340.20 151.4619 60.0031 32.0000 1.9653 1.9660 415.3545 415.5479 0.0292 -1.0000 -1.0000 5906577 1579406340.30 151.4619 60.0031 32.0000 1.9655 1.9662 415.3727 415.5652 0.0291 -1.0000 -1.0000 5906656 1579406340.40 151.4619 60.0031 32.0000 1.9659 1.9667 415.2969 415.4901 0.0292 -1.0000 -1.0000 5906890 1579406340.50 151.4619 60.0031 32.0000 1.9666 1.9674 415.1376 415.3312 0.0293 -1.0000 -1.0000 5906952 1579406340.60 151.4619 60.0031 32.0000 1.9667 1.9675 415.1687 415.3617 0.0292 -1.0000 -1.0000 5907015 1579406340.70 151.4631 60.0031 32.0000 1.9659 1.9666 415.2919 415.4855 0.0293 -1.0000 -1.0000 5907077 1579406340.80 151.4990 60.0031 32.0000 1.9661 1.9668 415.3137 415.5075 0.0293 -1.0000 -1.0000 5907140 1579406340.90 151.4990 60.0031 32.0000 1.9669 1.9677 415.2861 415.4786 0.0291 -1.0000 -1.0000 5907218 1579406341.00 151.4990 60.0031 32.0000 1.9675 1.9682 415.1981 415.3909 0.0291 -1.0000 -1.0000 5907390 1579406341.10 151.4990 60.0031 32.0000 1.9665 1.9673 415.2085 415.4017 0.0292 -1.0000 -1.0000 5907452 1579406341.20 151.4990 60.0031 32.0000 1.9660 1.9667 415.3978 415.5916 0.0292 -1.0000 -1.0000 5907530 1579406341.30 151.5629 60.0031 32.0000 1.9654 1.9662 415.3305 415.5241 0.0293 -1.0000 -1.0000 5907593 1579406341.40 151.5629 60.0031 32.0000 1.9671 1.9679 415.3069 415.5007 0.0293 -1.0000 -1.0000 5907655 1579406341.50 151.5629 60.0031 32.0000 1.9669 1.9677 415.1600 415.3540 0.0293 -1.0000 -1.0000 5908453 1579406341.60 151.5629 60.0031 32.0000 1.9657 1.9665 415.2243 415.4175 0.0291 -1.0000 -1.0000 5908593 1579406341.70 151.5629 60.0031 32.0000 1.9654 1.9662 415.3851 415.5793 0.0293 -1.0000 -1.0000 5908671 1579406341.80 151.5223 60.0031 32.0000 1.9654 1.9662 415.3483 415.5417 0.0293 -1.0000 -1.0000 5908749 1579406341.90 151.4936 60.0031 32.0000 1.9657 1.9665 415.2319 415.4256 0.0292 -1.0000 -1.0000 5908812 1579406342.00 151.4936 60.0031 32.0000 1.9667 1.9675 415.1487 415.3422 0.0292 -1.0000 -1.0000 5908874 1579406342.10 151.4936 60.0031 32.0000 1.9659 1.9666 415.3042 415.4981 0.0293 -1.0000 -1.0000 5908937 1579406342.20 151.4936 60.0031 32.0000 1.9652 1.9659 415.3448 415.5382 0.0292 -1.0000 -1.0000 5908999 1579406342.30 151.4936 60.0031 32.0000 1.9661 1.9669 415.1959 415.3895 0.0293 -1.0000 -1.0000 5909062 1579406342.40 151.4936 60.0031 32.0000 1.9664 1.9671 415.2021 415.3951 0.0292 -1.0000 -1.0000 5909140 1579406342.50 151.4936 60.0031 32.0000 1.9667 1.9674 415.0944 415.2872 0.0291 -1.0000 -1.0000 5909202 1579406342.60 151.4936 60.0031 32.0000 1.9660 1.9668 415.1998 415.3934 0.0292 -1.0000 -1.0000 5909280 1579406342.70 151.4936 60.0031 32.0000 1.9656 1.9663 415.3438 415.5368 0.0292 -1.0000 -1.0000 5909343 1579406342.80 151.4936 60.0031 32.0000 1.9656 1.9664 415.3177 415.5111 0.0292 -1.0000 -1.0000 5909405 1579406342.90 151.4764 60.0031 32.0000 1.9671 1.9678 415.2272 415.4208 0.0292 -1.0000 -1.0000 5909468 1579406343.00 151.4706 60.0031 32.0000 1.9670 1.9678 415.1717 415.3650 0.0293 -1.0000 -1.0000 5909859 1579406343.10 151.4706 60.0031 32.0000 1.9660 1.9667 415.3586 415.5523 0.0292 -1.0000 -1.0000 5909921 1579406343.20 151.4706 60.0031 32.0000 1.9659 1.9667 415.3958 415.5890 0.0292 -1.0000 -1.0000 5909999 1579406343.30 151.4679 60.0031 32.0000 1.9666 1.9674 415.2257 415.4186 0.0292 -1.0000 -1.0000 5910062 1579406343.40 151.4637 60.0031 32.0000 1.9658 1.9666 415.2191 415.4124 0.0293 -1.0000 -1.0000 5910124 1579406343.50 151.4637 60.0031 32.0000 1.9657 1.9665 415.3751 415.5685 0.0292 -1.0000 -1.0000 5910187 1579406343.60 151.4637 60.0031 32.0000 1.9656 1.9664 415.3099 415.5029 0.0292 -1.0000 -1.0000 5910249 1579406343.70 151.4637 60.0031 32.0000 1.9664 1.9672 415.2169 415.4099 0.0292 -1.0000 -1.0000 5910312 1579406343.80 151.4637 60.0031 32.0000 1.9657 1.9664 415.0691 415.2621 0.0292 -1.0000 -1.0000 5910390 1579406343.90 151.4637 60.0031 32.0000 1.9660 1.9668 415.1170 415.3105 0.0292 -1.0000 -1.0000 5910453 1579406344.00 151.4039 60.0031 32.0000 1.9655 1.9663 415.2710 415.4634 0.0291 -1.0000 -1.0000 5910640 1579406344.10 151.4017 60.0031 32.0000 1.9657 1.9665 415.3504 415.5437 0.0292 -1.0000 -1.0000 5910702 1579406344.20 151.4017 60.0031 32.0000 1.9665 1.9672 415.0594 415.2520 0.0293 -1.0000 -1.0000 5910765 1579406344.30 151.4017 60.0031 32.0000 1.9656 1.9664 415.1792 415.3731 0.0292 -1.0000 -1.0000 5910827 1579406344.40 151.4017 60.0031 32.0000 1.9652 1.9659 415.1782 415.3712 0.0292 -1.0000 -1.0000 5910905 1579406344.50 151.4017 60.0031 32.0000 1.9660 1.9668 415.3157 415.5088 0.0292 -1.0000 -1.0000 5910968 1579406344.60 151.4017 60.0031 32.0000 1.9665 1.9673 415.2211 415.4146 0.0292 -1.0000 -1.0000 5911046 1579406344.70 151.4086 60.0029 32.0000 1.9667 1.9675 415.1950 415.3880 0.0291 -1.0000 -1.0000 5911109 1579406344.80 151.4086 60.0029 32.0000 1.9666 1.9673 415.1614 415.3532 0.0291 -1.0000 -1.0000 5911171 1579406344.90 151.4086 60.0029 32.0000 1.9652 1.9660 415.2936 415.4871 0.0292 -1.0000 -1.0000 5911437 1579406345.00 151.4086 60.0029 32.0000 1.9657 1.9665 415.3150 415.5077 0.0291 -1.0000 -1.0000 5911562 1579406345.10 151.4086 60.0029 32.0000 1.9662 1.9670 415.2774 415.4709 0.0292 -1.0000 -1.0000 5911624 1579406345.20 151.4086 60.0029 32.0000 1.9677 1.9685 415.2089 415.4015 0.0291 -1.0000 -1.0000 5911702 1579406345.30 151.5435 60.0029 32.0000 1.9668 1.9675 415.2900 415.4835 0.0293 -1.0000 -1.0000 5911765 1579406345.40 151.5435 60.0029 32.0000 1.9660 1.9667 415.3605 415.5537 0.0292 -1.0000 -1.0000 5911827 1579406345.50 151.5435 60.0029 32.0000 1.9652 1.9660 415.3329 415.5268 0.0292 -1.0000 -1.0000 5911906 1579406345.60 151.5435 60.0029 32.0000 1.9668 1.9675 415.1404 415.3336 0.0292 -1.0000 -1.0000 5912140 1579406345.70 151.5435 60.0029 32.0000 1.9665 1.9672 415.1345 415.3283 0.0293 -1.0000 -1.0000 5912203 1579406345.80 151.5331 60.0029 32.0000 1.9661 1.9668 415.2365 415.4298 0.0292 -1.0000 -1.0000 5912265 1579406345.90 151.5279 60.0029 32.0000 1.9657 1.9664 415.3205 415.5136 0.0292 -1.0000 -1.0000 5912327 1579406346.00 151.5279 60.0029 32.0000 1.9663 1.9671 415.2104 415.4043 0.0292 -1.0000 -1.0000 5912390 1579406346.10 151.5279 60.0029 32.0000 1.9668 1.9676 415.0879 415.2809 0.0292 -1.0000 -1.0000 5912687 1579406346.20 151.5279 60.0029 32.0000 1.9659 1.9667 415.1324 415.3253 0.0291 -1.0000 -1.0000 5912749 1579406346.30 151.5279 60.0029 32.0000 1.9658 1.9666 415.2367 415.4292 0.0291 -1.0000 -1.0000 5912827 1579406346.40 151.5279 60.0029 32.0000 1.9661 1.9669 415.2470 415.4404 0.0293 -1.0000 -1.0000 5912890 1579406346.50 151.5279 60.0029 32.0000 1.9667 1.9674 415.1537 415.3481 0.0294 -1.0000 -1.0000 5912952 1579406346.60 151.5279 60.0029 32.0000 1.9668 1.9676 415.0815 415.2761 0.0294 -1.0000 -1.0000 5913202 1579406346.70 151.5279 60.0029 32.0000 1.9657 1.9665 415.2878 415.4816 0.0292 -1.0000 -1.0000 5913265 1579406346.80 151.4560 60.0029 32.0000 1.9659 1.9667 415.3072 415.5001 0.0292 -1.0000 -1.0000 5913327 1579406346.90 151.4560 60.0029 32.0000 1.9661 1.9669 415.2181 415.4124 0.0293 -1.0000 -1.0000 5913405 1579406347.00 151.4560 60.0029 32.0000 1.9667 1.9674 415.0827 415.2760 0.0292 -1.0000 -1.0000 5913468 1579406347.10 151.5401 60.0029 32.0000 1.9668 1.9675 415.1017 415.2954 0.0293 -1.0000 -1.0000 5913655 1579406347.20 151.5401 60.0029 32.0000 1.9660 1.9667 415.3093 415.5016 0.0291 -1.0000 -1.0000 5913734 1579406347.30 151.5401 60.0029 32.0000 1.9666 1.9674 415.2823 415.4746 0.0290 -1.0000 -1.0000 5913796 1579406347.40 151.5401 60.0029 32.0000 1.9659 1.9666 415.2540 415.4458 0.0290 -1.0000 -1.0000 5913859 1579406347.50 151.5356 60.0029 32.0000 1.9662 1.9669 415.1753 415.3688 0.0292 -1.0000 -1.0000 5913937 1579406347.60 151.5356 60.0029 32.0000 1.9660 1.9667 415.3593 415.5531 0.0293 -1.0000 -1.0000 5914109 1579406347.70 151.5356 60.0029 32.0000 1.9654 1.9662 415.3822 415.5762 0.0293 -1.0000 -1.0000 5914171 1579406347.80 151.5356 60.0029 32.0000 1.9659 1.9667 415.2682 415.4616 0.0292 -1.0000 -1.0000 5914249 1579406347.90 151.5356 60.0029 32.0000 1.9662 1.9669 415.0746 415.2681 0.0293 -1.0000 -1.0000 5914312 1579406348.00 151.5356 60.0029 32.0000 1.9663 1.9671 415.1336 415.3267 0.0292 -1.0000 -1.0000 5914374 1579406348.10 151.4888 60.0029 32.0000 1.9654 1.9661 415.3257 415.5198 0.0293 -1.0000 -1.0000 5915155 1579406348.20 151.4888 60.0029 32.0000 1.9653 1.9661 415.3930 415.5878 0.0295 -1.0000 -1.0000 5915218 1579406348.30 151.4888 60.0029 32.0000 1.9671 1.9679 415.2129 415.4074 0.0294 -1.0000 -1.0000 5915280 1579406348.40 151.4888 60.0029 32.0000 1.9672 1.9680 415.1144 415.3074 0.0292 -1.0000 -1.0000 5915437 1579406348.50 151.4888 60.0029 32.0000 1.9664 1.9672 415.1984 415.3926 0.0294 -1.0000 -1.0000 5915499 1579406348.60 151.5024 60.0029 32.0000 1.9662 1.9670 415.3006 415.4937 0.0291 -1.0000 -1.0000 5915640 1579406348.70 151.5142 60.0029 32.0000 1.9667 1.9674 415.2097 415.4024 0.0292 -1.0000 -1.0000 5915702 1579406348.80 151.5142 60.0029 32.0000 1.9671 1.9679 415.1653 415.3589 0.0293 -1.0000 -1.0000 5915765 1579406348.90 151.5142 60.0029 32.0000 1.9662 1.9669 415.1064 415.3001 0.0293 -1.0000 -1.0000 5915843 1579406349.00 151.5142 60.0029 32.0000 1.9660 1.9668 415.3168 415.5101 0.0292 -1.0000 -1.0000 5915905 1579406349.10 151.5142 60.0029 32.0000 1.9659 1.9667 415.3177 415.5111 0.0292 -1.0000 -1.0000 5916374 1579406349.20 151.5142 60.0029 32.0000 1.9659 1.9667 415.3367 415.5303 0.0293 -1.0000 -1.0000 5916453 1579406349.30 151.5142 60.0029 32.0000 1.9670 1.9678 415.1272 415.3206 0.0292 -1.0000 -1.0000 5916515 1579406349.40 151.5647 60.0029 32.0000 1.9663 1.9670 415.1776 415.3706 0.0292 -1.0000 -1.0000 5916577 1579406349.50 151.5647 60.0029 32.0000 1.9660 1.9667 415.3394 415.5330 0.0293 -1.0000 -1.0000 5916655 1579406349.60 151.5647 60.0029 32.0000 1.9657 1.9665 415.2996 415.4933 0.0292 -1.0000 -1.0000 5916718 1579406349.70 151.5362 60.0030 32.0000 1.9658 1.9666 415.3457 415.5401 0.0295 -1.0000 -1.0000 5916780 1579406349.80 151.4240 60.0033 32.0000 1.9662 1.9669 415.1033 415.2971 0.0293 -1.0000 -1.0000 5916843 1579406349.90 151.4240 60.0033 32.0000 1.9657 1.9664 415.1334 415.3270 0.0292 -1.0000 -1.0000 5916905 1579406350.00 151.4240 60.0033 32.0000 1.9661 1.9668 415.2715 415.4643 0.0292 -1.0000 -1.0000 5916968 1579406350.10 151.4240 60.0033 32.0000 1.9666 1.9673 415.2408 415.4334 0.0292 -1.0000 -1.0000 5917046 1579406350.20 151.4240 60.0033 32.0000 1.9668 1.9676 415.1925 415.3858 0.0291 -1.0000 -1.0000 5917109 1579406350.30 151.4240 60.0033 32.0000 1.9668 1.9676 415.1522 415.3456 0.0293 -1.0000 -1.0000 5917171 1579406350.40 151.4240 60.0033 32.0000 1.9665 1.9673 415.1175 415.3108 0.0292 -1.0000 -1.0000 5917249 1579406350.50 151.4240 60.0033 32.0000 1.9662 1.9670 415.1968 415.3907 0.0293 -1.0000 -1.0000 5917312 1579406350.60 151.4240 60.0033 32.0000 1.9653 1.9660 415.3475 415.5418 0.0293 -1.0000 -1.0000 5917374 1579406350.70 151.4240 60.0033 32.0000 1.9664 1.9672 415.2482 415.4409 0.0292 -1.0000 -1.0000 5917437 1579406350.80 151.4778 60.0033 32.0000 1.9667 1.9675 415.1548 415.3489 0.0292 -1.0000 -1.0000 5917499 1579406350.90 151.5143 60.0033 32.0000 1.9669 1.9677 415.2746 415.4680 0.0293 -1.0000 -1.0000 5917577 1579406351.00 151.5143 60.0033 32.0000 1.9662 1.9670 415.3002 415.4947 0.0294 -1.0000 -1.0000 5917640 1579406351.10 151.5143 60.0033 32.0000 1.9660 1.9667 415.2967 415.4906 0.0293 -1.0000 -1.0000 5917702 1579406351.20 151.5143 60.0033 32.0000 1.9669 1.9677 415.1572 415.3503 0.0291 -1.0000 -1.0000 5917780 1579406351.30 151.5143 60.0033 32.0000 1.9669 1.9676 415.0873 415.2798 0.0291 -1.0000 -1.0000 5917843 1579406351.40 151.5143 60.0033 32.0000 1.9658 1.9666 415.2363 415.4297 0.0293 -1.0000 -1.0000 5917905 1579406351.50 151.5143 60.0033 32.0000 1.9654 1.9662 415.3131 415.5065 0.0292 -1.0000 -1.0000 5917984 1579406351.60 151.5143 60.0033 32.0000 1.9659 1.9666 415.2205 415.4146 0.0293 -1.0000 -1.0000 5918046 1579406351.70 151.5143 60.0033 32.0000 1.9667 1.9674 415.1291 415.3221 0.0292 -1.0000 -1.0000 5918171 1579406351.80 151.5143 60.0033 32.0000 1.9663 1.9671 415.0275 415.2205 0.0292 -1.0000 -1.0000 5918249 1579406351.90 151.5143 60.0033 32.0000 1.9662 1.9669 415.0886 415.2814 0.0292 -1.0000 -1.0000 5918312 1579406352.00 151.5143 60.0033 32.0000 1.9663 1.9670 415.1784 415.3721 0.0293 -1.0000 -1.0000 5918374 1579406352.10 151.4710 60.0033 32.0000 1.9663 1.9670 415.2497 415.4431 0.0292 -1.0000 -1.0000 5918437 1579406352.20 151.4710 60.0033 32.0000 1.9663 1.9671 415.1192 415.3130 0.0293 -1.0000 -1.0000 5918968 1579406352.30 151.4710 60.0033 32.0000 1.9659 1.9666 415.0855 415.2787 0.0292 -1.0000 -1.0000 5919030 1579406352.40 151.4710 60.0033 32.0000 1.9667 1.9674 415.2488 415.4420 0.0292 -1.0000 -1.0000 5919109 1579406352.50 151.4710 60.0033 32.0000 1.9659 1.9666 415.3829 415.5774 0.0293 -1.0000 -1.0000 5919171 1579406352.60 151.4710 60.0033 32.0000 1.9663 1.9670 415.3126 415.5061 0.0293 -1.0000 -1.0000 5919249 1579406352.70 151.4710 60.0033 32.0000 1.9667 1.9675 415.3398 415.5340 0.0293 -1.0000 -1.0000 5919312 1579406352.80 151.4710 60.0033 32.0000 1.9661 1.9668 415.1479 415.3411 0.0292 -1.0000 -1.0000 5919374 1579406352.90 151.4710 60.0033 32.0000 1.9663 1.9670 415.1604 415.3535 0.0292 -1.0000 -1.0000 5919437 1579406353.00 151.4710 60.0033 32.0000 1.9659 1.9667 415.2957 415.4894 0.0292 -1.0000 -1.0000 5919499 1579406353.10 151.4710 60.0033 32.0000 1.9662 1.9669 415.3045 415.4974 0.0292 -1.0000 -1.0000 5919562 1579406353.20 151.4710 60.0033 32.0000 1.9668 1.9676 415.1714 415.3647 0.0292 -1.0000 -1.0000 5919937 1579406353.30 151.4860 60.0033 32.0000 1.9658 1.9666 415.2523 415.4462 0.0293 -1.0000 -1.0000 5919999 1579406353.40 151.5000 60.0033 32.0000 1.9661 1.9669 415.3785 415.5712 0.0292 -1.0000 -1.0000 5920062 1579406353.50 151.5443 60.0033 32.0000 1.9667 1.9674 415.2396 415.4324 0.0291 -1.0000 -1.0000 5920124 1579406353.60 151.5217 60.0033 32.0000 1.9667 1.9675 415.1280 415.3216 0.0293 -1.0000 -1.0000 5920187 1579406353.70 151.5217 60.0033 32.0000 1.9663 1.9671 415.1223 415.3157 0.0292 -1.0000 -1.0000 5920249 1579406353.80 151.5217 60.0033 32.0000 1.9653 1.9660 415.1856 415.3788 0.0292 -1.0000 -1.0000 5920327 1579406353.90 151.5217 60.0033 32.0000 1.9652 1.9659 415.2163 415.4083 0.0290 -1.0000 -1.0000 5920390 1579406354.00 151.5217 60.0033 32.0000 1.9657 1.9665 415.3495 415.5441 0.0294 -1.0000 -1.0000 5920453 1579406354.10 151.5217 60.0033 32.0000 1.9663 1.9671 415.1537 415.3479 0.0293 -1.0000 -1.0000 5920530 1579406354.20 151.5217 60.0033 32.0000 1.9661 1.9668 414.9938 415.1878 0.0294 -1.0000 -1.0000 5920577 1579406354.30 151.5217 60.0033 32.0000 1.9655 1.9663 415.2597 415.4540 0.0293 -1.0000 -1.0000 5920655 1579406354.40 151.5217 60.0033 32.0000 1.9654 1.9661 415.3008 415.4942 0.0292 -1.0000 -1.0000 5920734 1579406354.50 151.5217 60.0033 32.0000 1.9661 1.9669 415.1588 415.3519 0.0292 -1.0000 -1.0000 5920796 1579406354.60 151.5142 60.0033 32.0000 1.9663 1.9670 415.0644 415.2575 0.0292 -1.0000 -1.0000 5920859 1579406354.70 151.5142 60.0033 32.0000 1.9662 1.9670 415.1112 415.3043 0.0292 -1.0000 -1.0000 5920921 1579406354.80 151.5142 60.0033 32.0000 1.9657 1.9665 415.2716 415.4653 0.0293 -1.0000 -1.0000 5921671 1579406354.90 151.5142 60.0033 32.0000 1.9664 1.9671 415.3587 415.5525 0.0293 -1.0000 -1.0000 5921749 1579406355.00 151.5142 60.0033 32.0000 1.9670 1.9677 415.2721 415.4654 0.0292 -1.0000 -1.0000 5921812 1579406355.10 151.5142 60.0033 32.0000 1.9667 1.9675 415.1493 415.3430 0.0293 -1.0000 -1.0000 5921874 1579406355.20 151.5323 60.0033 32.0000 1.9655 1.9663 415.0630 415.2561 0.0292 -1.0000 -1.0000 5921953 1579406355.30 151.5351 60.0033 32.0000 1.9650 1.9657 415.1676 415.3606 0.0292 -1.0000 -1.0000 5922015 1579406355.40 151.5351 60.0033 32.0000 1.9659 1.9666 415.2470 415.4403 0.0292 -1.0000 -1.0000 5922077 1579406355.50 151.5351 60.0033 32.0000 1.9662 1.9670 415.1260 415.3198 0.0293 -1.0000 -1.0000 5922155 1579406355.60 151.5351 60.0033 32.0000 1.9664 1.9672 415.0696 415.2626 0.0291 -1.0000 -1.0000 5922218 1579406355.70 151.5351 60.0033 32.0000 1.9654 1.9662 415.1417 415.3340 0.0291 -1.0000 -1.0000 5922280 1579406355.80 151.5389 60.0033 32.0000 1.9655 1.9662 415.2602 415.4540 0.0293 -1.0000 -1.0000 5922343 1579406355.90 151.5389 60.0033 32.0000 1.9659 1.9667 415.3305 415.5254 0.0295 -1.0000 -1.0000 5922405 1579406356.00 151.5389 60.0033 32.0000 1.9665 1.9673 415.2317 415.4252 0.0293 -1.0000 -1.0000 5922468 1579406356.10 151.5389 60.0033 32.0000 1.9671 1.9679 415.1770 415.3710 0.0293 -1.0000 -1.0000 5922546 1579406356.20 151.5389 60.0033 32.0000 1.9661 1.9668 415.2516 415.4458 0.0294 -1.0000 -1.0000 5922609 1579406356.30 151.4729 60.0033 32.0000 1.9658 1.9666 415.3224 415.5169 0.0294 -1.0000 -1.0000 5922671 1579406356.40 151.4557 60.0033 32.0000 1.9648 1.9656 415.3274 415.5211 0.0292 -1.0000 -1.0000 5923155 1579406356.50 151.4557 60.0033 32.0000 1.9658 1.9665 415.1859 415.3792 0.0293 -1.0000 -1.0000 5923218 1579406356.60 151.4557 60.0033 32.0000 1.9661 1.9669 415.0496 415.2431 0.0292 -1.0000 -1.0000 5923296 1579406356.70 151.4557 60.0033 32.0000 1.9664 1.9671 415.1298 415.3218 0.0291 -1.0000 -1.0000 5923359 1579406356.80 151.4554 60.0033 32.0000 1.9663 1.9671 415.3523 415.5462 0.0293 -1.0000 -1.0000 5923421 1579406356.90 151.4519 60.0033 32.0000 1.9661 1.9668 415.4114 415.6051 0.0293 -1.0000 -1.0000 5923499 1579406357.00 151.4519 60.0033 32.0000 1.9670 1.9677 415.2140 415.4070 0.0291 -1.0000 -1.0000 5923562 1579406357.10 151.4519 60.0033 32.0000 1.9667 1.9674 415.1311 415.3239 0.0292 -1.0000 -1.0000 5923624 1579406357.20 151.4519 60.0033 32.0000 1.9658 1.9665 415.1725 415.3658 0.0292 -1.0000 -1.0000 5923702 1579406357.30 151.4519 60.0033 32.0000 1.9657 1.9665 415.2631 415.4567 0.0292 -1.0000 -1.0000 5923765 1579406357.40 151.4519 60.0033 32.0000 1.9655 1.9663 415.3986 415.5934 0.0293 -1.0000 -1.0000 5923905 1579406357.50 151.4519 60.0033 32.0000 1.9655 1.9662 415.3133 415.5072 0.0294 -1.0000 -1.0000 5923984 1579406357.60 151.5097 60.0033 32.0000 1.9667 1.9674 415.2588 415.4522 0.0291 -1.0000 -1.0000 5924046 1579406357.70 151.5097 60.0033 32.0000 1.9665 1.9673 415.0581 415.2508 0.0292 -1.0000 -1.0000 5924109 1579406357.80 151.5097 60.0033 32.0000 1.9664 1.9672 415.2354 415.4292 0.0292 -1.0000 -1.0000 5924171 1579406357.90 151.5097 60.0033 32.0000 1.9660 1.9667 415.3092 415.5026 0.0292 -1.0000 -1.0000 5924405 1579406358.00 151.5097 60.0033 32.0000 1.9664 1.9672 415.2386 415.4312 0.0291 -1.0000 -1.0000 5924468 1579406358.10 151.5097 60.0033 32.0000 1.9667 1.9675 415.2036 415.3969 0.0292 -1.0000 -1.0000 5924530 1579406358.20 151.5097 60.0033 32.0000 1.9664 1.9672 415.1143 415.3083 0.0293 -1.0000 -1.0000 5924593 1579406358.30 151.5097 60.0033 32.0000 1.9665 1.9673 415.0873 415.2804 0.0292 -1.0000 -1.0000 5924655 1579406358.40 151.5097 60.0033 32.0000 1.9653 1.9660 415.2524 415.4456 0.0292 -1.0000 -1.0000 5925202 1579406358.50 151.5097 60.0033 32.0000 1.9656 1.9664 415.3415 415.5345 0.0292 -1.0000 -1.0000 5925265 1579406358.60 151.4883 60.0033 32.0000 1.9666 1.9674 415.1995 415.3929 0.0292 -1.0000 -1.0000 5925327 1579406358.70 151.4383 60.0033 32.0000 1.9671 1.9678 415.2031 415.3958 0.0292 -1.0000 -1.0000 5925390 1579406358.80 151.4383 60.0033 32.0000 1.9661 1.9668 415.2613 415.4554 0.0294 -1.0000 -1.0000 5925452 1579406358.90 151.4383 60.0033 32.0000 1.9654 1.9662 415.3415 415.5358 0.0293 -1.0000 -1.0000 5925874 1579406359.00 151.4383 60.0033 32.0000 1.9662 1.9670 415.2632 415.4565 0.0292 -1.0000 -1.0000 5925937 1579406359.10 151.4383 60.0033 32.0000 1.9671 1.9678 415.0874 415.2808 0.0293 -1.0000 -1.0000 5925999 1579406359.20 151.4406 60.0033 32.0000 1.9668 1.9675 415.2566 415.4497 0.0292 -1.0000 -1.0000 5926077 1579406359.30 151.5281 60.0033 32.0000 1.9657 1.9665 415.2850 415.4785 0.0292 -1.0000 -1.0000 5926140 1579406359.40 151.5281 60.0033 32.0000 1.9659 1.9667 415.3389 415.5316 0.0291 -1.0000 -1.0000 5926374 1579406359.50 151.5281 60.0033 32.0000 1.9670 1.9677 415.1382 415.3315 0.0293 -1.0000 -1.0000 5926437 1579406359.60 151.5281 60.0033 32.0000 1.9673 1.9680 415.1316 415.3259 0.0294 -1.0000 -1.0000 5926499 1579406359.70 151.5281 60.0033 32.0000 1.9666 1.9673 415.2938 415.4871 0.0292 -1.0000 -1.0000 5926562 1579406359.80 151.5440 60.0027 32.0000 1.9664 1.9672 415.3049 415.4982 0.0292 -1.0000 -1.0000 5926640 1579406359.90 151.5440 60.0027 32.0000 1.9661 1.9668 415.1728 415.3663 0.0293 -1.0000 -1.0000 5926702 1579406360.00 151.5440 60.0027 32.0000 1.9664 1.9671 415.0863 415.2800 0.0292 -1.0000 -1.0000 5926765 1579406360.10 151.5440 60.0027 32.0000 1.9663 1.9671 415.0820 415.2758 0.0293 -1.0000 -1.0000 5926843 1579406360.20 151.5440 60.0027 32.0000 1.9663 1.9670 415.3603 415.5536 0.0292 -1.0000 -1.0000 5926905 1579406360.30 151.5440 60.0027 32.0000 1.9662 1.9669 415.1905 415.3840 0.0292 -1.0000 -1.0000 5926968 1579406360.40 151.5151 60.0027 32.0000 1.9663 1.9670 415.0644 415.2573 0.0292 -1.0000 -1.0000 5927046 1579406360.50 151.4167 60.0027 32.0000 1.9663 1.9671 415.0684 415.2616 0.0292 -1.0000 -1.0000 5927109 1579406360.60 151.4167 60.0027 32.0000 1.9657 1.9665 415.1554 415.3489 0.0293 -1.0000 -1.0000 5927171 1579406360.70 151.4167 60.0027 32.0000 1.9649 1.9657 415.2351 415.4281 0.0292 -1.0000 -1.0000 5927249 1579406360.80 151.4167 60.0027 32.0000 1.9656 1.9664 415.3248 415.5187 0.0293 -1.0000 -1.0000 5927312 1579406360.90 151.4167 60.0027 32.0000 1.9658 1.9665 415.2547 415.4476 0.0292 -1.0000 -1.0000 5927374 1579406361.00 151.4167 60.0027 32.0000 1.9661 1.9668 415.2052 415.3989 0.0292 -1.0000 -1.0000 5927437 1579406361.10 151.4313 60.0027 32.0000 1.9657 1.9665 415.1963 415.3895 0.0292 -1.0000 -1.0000 5927499 1579406361.20 151.5005 60.0027 32.0000 1.9662 1.9670 415.4307 415.6248 0.0293 -1.0000 -1.0000 5927577 1579406361.30 151.5005 60.0027 32.0000 1.9665 1.9673 415.1983 415.3910 0.0291 -1.0000 -1.0000 5927640 1579406361.40 151.5005 60.0027 32.0000 1.9669 1.9676 415.1050 415.2979 0.0292 -1.0000 -1.0000 5927702 1579406361.50 151.5005 60.0027 32.0000 1.9664 1.9671 415.2024 415.3961 0.0293 -1.0000 -1.0000 5928140 1579406361.60 151.5005 60.0027 32.0000 1.9654 1.9662 415.2934 415.4873 0.0293 -1.0000 -1.0000 5928203 1579406361.70 151.5382 60.0027 32.0000 1.9666 1.9674 415.2885 415.4813 0.0291 -1.0000 -1.0000 5928265 1579406361.80 151.5613 60.0027 32.0000 1.9665 1.9673 415.1817 415.3744 0.0292 -1.0000 -1.0000 5928343 1579406361.90 151.5613 60.0027 32.0000 1.9668 1.9675 415.1198 415.3137 0.0293 -1.0000 -1.0000 5928405 1579406362.00 151.5613 60.0027 32.0000 1.9665 1.9673 415.1369 415.3300 0.0292 -1.0000 -1.0000 5928671 1579406362.10 151.5613 60.0027 32.0000 1.9661 1.9668 415.2749 415.4682 0.0292 -1.0000 -1.0000 5928749 1579406362.20 151.5613 60.0027 32.0000 1.9665 1.9672 415.1055 415.2983 0.0292 -1.0000 -1.0000 5928812 1579406362.30 151.5432 60.0027 32.0000 1.9673 1.9680 415.0509 415.2446 0.0293 -1.0000 -1.0000 5928874 1579406362.40 151.5336 60.0027 32.0000 1.9664 1.9671 415.1630 415.3569 0.0293 -1.0000 -1.0000 5928937 1579406362.50 151.5336 60.0027 32.0000 1.9649 1.9656 415.2997 415.4937 0.0293 -1.0000 -1.0000 5929624 1579406362.60 151.5336 60.0027 32.0000 1.9657 1.9665 415.2278 415.4213 0.0293 -1.0000 -1.0000 5929687 1579406362.70 151.5336 60.0027 32.0000 1.9663 1.9670 415.3427 415.5370 0.0293 -1.0000 -1.0000 5929765 1579406362.80 151.5336 60.0027 32.0000 1.9663 1.9671 415.1342 415.3282 0.0293 -1.0000 -1.0000 5929827 1579406362.90 151.4780 60.0027 32.0000 1.9663 1.9671 415.0542 415.2479 0.0293 -1.0000 -1.0000 5929905 1579406363.00 151.4780 60.0027 32.0000 1.9670 1.9677 415.1950 415.3884 0.0292 -1.0000 -1.0000 5929968 1579406363.10 151.4780 60.0027 32.0000 1.9657 1.9664 415.3448 415.5390 0.0293 -1.0000 -1.0000 5930030 1579406363.20 151.4780 60.0027 32.0000 1.9663 1.9671 415.2986 415.4923 0.0292 -1.0000 -1.0000 5930093 1579406363.30 151.4780 60.0027 32.0000 1.9669 1.9676 415.1410 415.3351 0.0294 -1.0000 -1.0000 5930156 1579406363.40 151.4972 60.0027 32.0000 1.9658 1.9665 415.1809 415.3760 0.0294 -1.0000 -1.0000 5930218 1579406363.50 151.5033 60.0027 32.0000 1.9662 1.9670 415.3318 415.5250 0.0292 -1.0000 -1.0000 5930405 1579406363.60 151.5033 60.0027 32.0000 1.9662 1.9670 415.2581 415.4510 0.0292 -1.0000 -1.0000 5930468 1579406363.70 151.5033 60.0027 32.0000 1.9667 1.9674 415.1000 415.2932 0.0292 -1.0000 -1.0000 5930530 1579406363.80 151.5033 60.0027 32.0000 1.9669 1.9677 415.0982 415.2910 0.0292 -1.0000 -1.0000 5930609 1579406363.90 151.5033 60.0027 32.0000 1.9662 1.9670 415.1919 415.3856 0.0293 -1.0000 -1.0000 5930671 1579406364.00 151.5024 60.0027 32.0000 1.9667 1.9675 415.2502 415.4431 0.0292 -1.0000 -1.0000 5930734 1579406364.10 151.4700 60.0023 32.0000 1.9673 1.9681 415.1410 415.3345 0.0292 -1.0000 -1.0000 5930796 1579406364.20 151.4700 60.0023 32.0000 1.9669 1.9677 415.1187 415.3117 0.0292 -1.0000 -1.0000 5930859 1579406364.30 151.4700 60.0023 32.0000 1.9662 1.9669 415.2260 415.4205 0.0294 -1.0000 -1.0000 5930921 1579406364.40 151.4700 60.0023 32.0000 1.9667 1.9674 415.2289 415.4236 0.0293 -1.0000 -1.0000 5930999 1579406364.50 151.4700 60.0023 32.0000 1.9665 1.9673 415.1770 415.3698 0.0291 -1.0000 -1.0000 5931062 1579406364.60 151.4700 60.0023 32.0000 1.9670 1.9677 415.0429 415.2368 0.0293 -1.0000 -1.0000 5931171 1579406364.70 151.4700 60.0023 32.0000 1.9656 1.9663 415.1567 415.3503 0.0293 -1.0000 -1.0000 5931234 1579406364.80 151.4700 60.0023 32.0000 1.9663 1.9670 415.2475 415.4426 0.0295 -1.0000 -1.0000 5931296 1579406364.90 151.4700 60.0023 32.0000 1.9666 1.9674 415.3691 415.5624 0.0292 -1.0000 -1.0000 5931359 1579406365.00 151.4700 60.0023 32.0000 1.9669 1.9676 415.1976 415.3912 0.0292 -1.0000 -1.0000 5931421 1579406365.10 151.4700 60.0023 32.0000 1.9672 1.9680 415.1627 415.3564 0.0293 -1.0000 -1.0000 5931874 1579406365.20 151.4942 60.0023 32.0000 1.9664 1.9671 415.1725 415.3664 0.0293 -1.0000 -1.0000 5931953 1579406365.30 151.5337 60.0023 32.0000 1.9655 1.9662 415.2893 415.4830 0.0292 -1.0000 -1.0000 5932015 1579406365.40 151.5337 60.0023 32.0000 1.9658 1.9665 415.3606 415.5538 0.0292 -1.0000 -1.0000 5932077 1579406365.50 151.5337 60.0023 32.0000 1.9663 1.9671 415.1205 415.3145 0.0293 -1.0000 -1.0000 5932140 1579406365.60 151.5337 60.0023 32.0000 1.9657 1.9664 415.0542 415.2479 0.0293 -1.0000 -1.0000 5932203 1579406365.70 151.5337 60.0023 32.0000 1.9664 1.9672 415.0991 415.2919 0.0292 -1.0000 -1.0000 5932265 1579406365.80 151.5337 60.0023 32.0000 1.9652 1.9659 415.3332 415.5263 0.0292 -1.0000 -1.0000 5932343 1579406365.90 151.5998 60.0023 32.0000 1.9658 1.9665 415.3400 415.5334 0.0293 -1.0000 -1.0000 5932405 1579406366.00 151.5998 60.0023 32.0000 1.9668 1.9676 415.2764 415.4694 0.0292 -1.0000 -1.0000 5932468 1579406366.10 151.5998 60.0023 32.0000 1.9666 1.9674 415.1103 415.3036 0.0292 -1.0000 -1.0000 5932546 1579406366.20 151.5998 60.0023 32.0000 1.9659 1.9666 415.2684 415.4615 0.0292 -1.0000 -1.0000 5932671 1579406366.30 151.5998 60.0023 32.0000 1.9658 1.9666 415.3862 415.5809 0.0294 -1.0000 -1.0000 5932734 1579406366.40 151.4749 60.0023 32.0000 1.9654 1.9662 415.3133 415.5066 0.0292 -1.0000 -1.0000 5932812 1579406366.50 151.4312 60.0023 32.0000 1.9659 1.9667 415.2330 415.4264 0.0292 -1.0000 -1.0000 5932874 1579406366.60 151.4312 60.0023 32.0000 1.9663 1.9671 415.1673 415.3615 0.0293 -1.0000 -1.0000 5932937 1579406366.70 151.4312 60.0023 32.0000 1.9653 1.9661 415.2719 415.4654 0.0292 -1.0000 -1.0000 5933421 1579406366.80 151.4312 60.0023 32.0000 1.9658 1.9666 415.3146 415.5075 0.0291 -1.0000 -1.0000 5933484 1579406366.90 151.4312 60.0023 32.0000 1.9661 1.9669 415.1908 415.3839 0.0292 -1.0000 -1.0000 5933562 1579406367.00 151.3992 60.0023 32.0000 1.9668 1.9676 415.0713 415.2648 0.0293 -1.0000 -1.0000 5933624 1579406367.10 151.3992 60.0023 32.0000 1.9667 1.9675 415.1917 415.3857 0.0293 -1.0000 -1.0000 5933687 1579406367.20 151.3992 60.0023 32.0000 1.9660 1.9667 415.3815 415.5747 0.0292 -1.0000 -1.0000 5933890 1579406367.30 151.3992 60.0023 32.0000 1.9653 1.9661 415.3165 415.5106 0.0293 -1.0000 -1.0000 5933952 1579406367.40 151.3992 60.0023 32.0000 1.9657 1.9665 415.2243 415.4182 0.0293 -1.0000 -1.0000 5934015 1579406367.50 151.3992 60.0023 32.0000 1.9665 1.9673 415.0746 415.2679 0.0293 -1.0000 -1.0000 5934077 1579406367.60 151.4260 60.0023 32.0000 1.9668 1.9675 415.0454 415.2390 0.0292 -1.0000 -1.0000 5934140 1579406367.70 151.5118 60.0023 32.0000 1.9655 1.9663 415.2703 415.4641 0.0294 -1.0000 -1.0000 5934390 1579406367.80 151.5118 60.0023 32.0000 1.9664 1.9671 415.2350 415.4279 0.0292 -1.0000 -1.0000 5934453 1579406367.90 151.5118 60.0023 32.0000 1.9662 1.9670 415.1353 415.3292 0.0293 -1.0000 -1.0000 5934515 1579406368.00 151.5118 60.0023 32.0000 1.9662 1.9669 415.1079 415.3012 0.0292 -1.0000 -1.0000 5934577 1579406368.10 151.5118 60.0023 32.0000 1.9656 1.9663 415.2231 415.4168 0.0293 -1.0000 -1.0000 5934655 1579406368.20 151.5026 60.0023 32.0000 1.9653 1.9661 415.3286 415.5220 0.0292 -1.0000 -1.0000 5935062 1579406368.30 151.5026 60.0023 32.0000 1.9658 1.9666 415.1855 415.3783 0.0291 -1.0000 -1.0000 5935124 1579406368.40 151.5026 60.0023 32.0000 1.9659 1.9666 415.2612 415.4547 0.0293 -1.0000 -1.0000 5935187 1579406368.50 151.5026 60.0023 32.0000 1.9652 1.9660 415.1351 415.3296 0.0293 -1.0000 -1.0000 5935249 1579406368.60 151.5026 60.0023 32.0000 1.9657 1.9664 415.2531 415.4458 0.0291 -1.0000 -1.0000 5935327 1579406368.70 151.4171 60.0023 32.0000 1.9648 1.9656 415.3835 415.5761 0.0291 -1.0000 -1.0000 5936155 1579406368.80 151.3993 60.0023 32.0000 1.9648 1.9656 415.1961 415.3897 0.0293 -1.0000 -1.0000 5936218 1579406368.90 151.3993 60.0023 32.0000 1.9659 1.9667 415.1077 415.3019 0.0293 -1.0000 -1.0000 5936296 1579406369.00 151.3993 60.0023 32.0000 1.9659 1.9667 415.2324 415.4269 0.0294 -1.0000 -1.0000 5936359 1579406369.10 151.3993 60.0023 32.0000 1.9658 1.9665 415.2839 415.4768 0.0292 -1.0000 -1.0000 5936421 1579406369.20 151.3993 60.0023 32.0000 1.9668 1.9675 415.1921 415.3862 0.0294 -1.0000 -1.0000 5936499 1579406369.30 151.4621 60.0023 32.0000 1.9666 1.9673 415.0629 415.2564 0.0292 -1.0000 -1.0000 5936562 1579406369.40 151.4621 60.0023 32.0000 1.9665 1.9673 415.1214 415.3142 0.0292 -1.0000 -1.0000 5936624 1579406369.50 151.4621 60.0023 32.0000 1.9658 1.9666 415.2683 415.4629 0.0295 -1.0000 -1.0000 5936702 1579406369.60 151.4621 60.0023 32.0000 1.9657 1.9665 415.2731 415.4668 0.0292 -1.0000 -1.0000 5936765 1579406369.70 151.4621 60.0023 32.0000 1.9659 1.9666 415.2782 415.4718 0.0293 -1.0000 -1.0000 5936827 1579406369.80 151.4621 60.0023 32.0000 1.9665 1.9673 415.1172 415.3110 0.0293 -1.0000 -1.0000 5936905 1579406369.90 151.4750 60.0022 32.0000 1.9663 1.9670 415.0436 415.2380 0.0293 -1.0000 -1.0000 5936968 1579406370.00 151.4750 60.0022 32.0000 1.9649 1.9656 415.2916 415.4846 0.0291 -1.0000 -1.0000 5937030 1579406370.10 151.4750 60.0022 32.0000 1.9647 1.9655 415.2400 415.4333 0.0293 -1.0000 -1.0000 5937109 1579406370.20 151.4750 60.0022 32.0000 1.9661 1.9668 415.1315 415.3262 0.0294 -1.0000 -1.0000 5937155 1579406370.30 151.4750 60.0022 32.0000 1.9663 1.9671 415.0797 415.2732 0.0292 -1.0000 -1.0000 5937234 1579406370.40 151.4954 60.0022 32.0000 1.9659 1.9667 415.1218 415.3142 0.0291 -1.0000 -1.0000 5937296 1579406370.50 151.4981 60.0022 32.0000 1.9657 1.9664 415.3036 415.4972 0.0293 -1.0000 -1.0000 5937359 1579406370.60 151.4981 60.0022 32.0000 1.9658 1.9665 415.3144 415.5085 0.0293 -1.0000 -1.0000 5937437 1579406370.70 151.4981 60.0022 32.0000 1.9666 1.9673 415.2500 415.4443 0.0294 -1.0000 -1.0000 5937499 1579406370.80 151.4981 60.0022 32.0000 1.9669 1.9676 415.1494 415.3433 0.0293 -1.0000 -1.0000 5937562 1579406370.90 151.4981 60.0022 32.0000 1.9664 1.9671 415.1257 415.3191 0.0292 -1.0000 -1.0000 5937640 1579406371.00 151.4981 60.0022 32.0000 1.9653 1.9660 415.2536 415.4487 0.0295 -1.0000 -1.0000 5937702 1579406371.10 151.4981 60.0022 32.0000 1.9665 1.9672 415.1156 415.3090 0.0292 -1.0000 -1.0000 5937765 1579406371.20 151.4981 60.0022 32.0000 1.9677 1.9685 415.1021 415.2957 0.0292 -1.0000 -1.0000 5937843 1579406371.30 151.4981 60.0022 32.0000 1.9675 1.9682 415.1447 415.3384 0.0293 -1.0000 -1.0000 5937937 1579406371.40 151.4981 60.0022 32.0000 1.9667 1.9674 415.2294 415.4226 0.0292 -1.0000 -1.0000 5937999 1579406371.50 151.4981 60.0022 32.0000 1.9660 1.9668 415.3159 415.5096 0.0293 -1.0000 -1.0000 5938062 1579406371.60 151.5697 60.0022 32.0000 1.9669 1.9677 415.2386 415.4327 0.0293 -1.0000 -1.0000 5938124 1579406371.70 151.5697 60.0022 32.0000 1.9666 1.9674 415.0701 415.2644 0.0294 -1.0000 -1.0000 5938187 1579406371.80 151.5697 60.0022 32.0000 1.9676 1.9684 415.1636 415.3570 0.0291 -1.0000 -1.0000 5938640 1579406371.90 151.5697 60.0022 32.0000 1.9668 1.9676 415.2652 415.4579 0.0292 -1.0000 -1.0000 5938702 1579406372.00 151.5697 60.0022 32.0000 1.9656 1.9663 415.3947 415.5885 0.0293 -1.0000 -1.0000 5938765 1579406372.10 151.5697 60.0022 32.0000 1.9668 1.9676 415.3038 415.4974 0.0293 -1.0000 -1.0000 5938843 1579406372.20 151.5693 60.0022 32.0000 1.9663 1.9670 415.2176 415.4103 0.0291 -1.0000 -1.0000 5938905 1579406372.30 151.5646 60.0022 32.0000 1.9661 1.9668 415.1640 415.3568 0.0292 -1.0000 -1.0000 5938968 1579406372.40 151.5646 60.0022 32.0000 1.9656 1.9664 415.2802 415.4747 0.0295 -1.0000 -1.0000 5939030 1579406372.50 151.5646 60.0022 32.0000 1.9668 1.9676 415.3113 415.5065 0.0295 -1.0000 -1.0000 5939093 1579406372.60 151.5646 60.0022 32.0000 1.9670 1.9678 415.1611 415.3547 0.0293 -1.0000 -1.0000 5939171 1579406372.70 151.5646 60.0022 32.0000 1.9666 1.9674 415.1181 415.3118 0.0293 -1.0000 -1.0000 5939234 1579406372.80 151.4543 60.0022 32.0000 1.9664 1.9671 415.2242 415.4181 0.0293 -1.0000 -1.0000 5939296 1579406372.90 151.4543 60.0022 32.0000 1.9653 1.9660 415.3169 415.5106 0.0293 -1.0000 -1.0000 5939374 1579406373.00 151.4543 60.0022 32.0000 1.9668 1.9675 415.2075 415.4014 0.0293 -1.0000 -1.0000 5939437 1579406373.10 151.4543 60.0022 32.0000 1.9671 1.9679 415.0730 415.2665 0.0292 -1.0000 -1.0000 5939499 1579406373.20 151.4543 60.0022 32.0000 1.9667 1.9675 415.0635 415.2569 0.0292 -1.0000 -1.0000 5939577 1579406373.30 151.4543 60.0022 32.0000 1.9667 1.9675 415.2388 415.4319 0.0291 -1.0000 -1.0000 5939640 1579406373.40 151.4943 60.0022 32.0000 1.9663 1.9671 415.2067 415.3999 0.0292 -1.0000 -1.0000 5939702 1579406373.50 151.4947 60.0022 32.0000 1.9669 1.9676 415.2938 415.4876 0.0293 -1.0000 -1.0000 5939780 1579406373.60 151.4947 60.0022 32.0000 1.9663 1.9670 415.1716 415.3650 0.0293 -1.0000 -1.0000 5939843 1579406373.70 151.4947 60.0022 32.0000 1.9664 1.9671 415.2415 415.4350 0.0293 -1.0000 -1.0000 5939905 1579406373.80 151.4947 60.0022 32.0000 1.9657 1.9665 415.3082 415.5026 0.0293 -1.0000 -1.0000 5939968 1579406373.90 151.4947 60.0022 32.0000 1.9656 1.9663 415.4478 415.6415 0.0292 -1.0000 -1.0000 5940155 1579406374.00 151.5503 60.0022 32.0000 1.9658 1.9665 415.3244 415.5178 0.0293 -1.0000 -1.0000 5940218 1579406374.10 151.5503 60.0022 32.0000 1.9665 1.9672 415.1646 415.3589 0.0293 -1.0000 -1.0000 5940296 1579406374.20 151.5503 60.0022 32.0000 1.9662 1.9670 415.2513 415.4449 0.0292 -1.0000 -1.0000 5940359 1579406374.30 151.5503 60.0022 32.0000 1.9659 1.9666 415.3917 415.5865 0.0294 -1.0000 -1.0000 5940421 1579406374.40 151.5503 60.0022 32.0000 1.9659 1.9666 415.2552 415.4484 0.0292 -1.0000 -1.0000 5940905 1579406374.50 151.5503 60.0022 32.0000 1.9660 1.9667 415.1006 415.2944 0.0293 -1.0000 -1.0000 5940968 1579406374.60 151.5503 60.0022 32.0000 1.9655 1.9663 415.2500 415.4445 0.0294 -1.0000 -1.0000 5941046 1579406374.70 151.5503 60.0022 32.0000 1.9656 1.9664 415.3898 415.5834 0.0292 -1.0000 -1.0000 5941109 1579406374.80 151.5503 60.0022 32.0000 1.9660 1.9667 415.3018 415.4951 0.0292 -1.0000 -1.0000 5941171 1579406374.90 151.5503 60.0022 32.0000 1.9667 1.9674 415.1528 415.3461 0.0292 -1.0000 -1.0000 5941234 1579406375.00 151.5503 60.0022 32.0000 1.9666 1.9673 415.1956 415.3889 0.0292 -1.0000 -1.0000 5941421 1579406375.10 151.5503 60.0022 32.0000 1.9668 1.9676 415.3104 415.5045 0.0294 -1.0000 -1.0000 5941484 1579406375.20 151.4771 60.0024 32.0000 1.9658 1.9665 415.3944 415.5903 0.0296 -1.0000 -1.0000 5941546 1579406375.30 151.4771 60.0024 32.0000 1.9666 1.9674 415.2882 415.4824 0.0293 -1.0000 -1.0000 5941609 1579406375.40 151.4771 60.0024 32.0000 1.9671 1.9678 415.2730 415.4663 0.0292 -1.0000 -1.0000 5941671 1579406375.50 151.4771 60.0024 32.0000 1.9669 1.9676 415.1170 415.3105 0.0292 -1.0000 -1.0000 5941905 1579406375.60 151.5228 60.0024 32.0000 1.9663 1.9671 415.4320 415.6257 0.0293 -1.0000 -1.0000 5941968 1579406375.70 151.5349 60.0024 32.0000 1.9662 1.9669 415.4087 415.6027 0.0293 -1.0000 -1.0000 5942030 1579406375.80 151.5562 60.0024 32.0000 1.9662 1.9670 415.3392 415.5326 0.0293 -1.0000 -1.0000 5942109 1579406375.90 151.5562 60.0024 32.0000 1.9662 1.9670 415.1615 415.3556 0.0293 -1.0000 -1.0000 5942171 1579406376.00 151.5562 60.0024 32.0000 1.9663 1.9671 415.0739 415.2669 0.0291 -1.0000 -1.0000 5942405 1579406376.10 151.5562 60.0024 32.0000 1.9657 1.9665 415.2626 415.4555 0.0292 -1.0000 -1.0000 5942468 1579406376.20 151.5562 60.0024 32.0000 1.9659 1.9666 415.3178 415.5121 0.0293 -1.0000 -1.0000 5942530 1579406376.30 151.5245 60.0024 32.0000 1.9666 1.9674 415.2766 415.4699 0.0292 -1.0000 -1.0000 5942593 1579406376.40 151.5245 60.0024 32.0000 1.9668 1.9676 415.1852 415.3793 0.0293 -1.0000 -1.0000 5942671 1579406376.50 151.5245 60.0024 32.0000 1.9673 1.9680 415.1988 415.3923 0.0292 -1.0000 -1.0000 5942952 1579406376.60 151.5245 60.0024 32.0000 1.9663 1.9671 415.2874 415.4806 0.0292 -1.0000 -1.0000 5943015 1579406376.70 151.5245 60.0024 32.0000 1.9661 1.9669 415.2381 415.4312 0.0292 -1.0000 -1.0000 5943077 1579406376.80 151.5181 60.0024 32.0000 1.9664 1.9671 415.1454 415.3381 0.0292 -1.0000 -1.0000 5943140 1579406376.90 151.5169 60.0024 32.0000 1.9667 1.9675 415.1076 415.3015 0.0294 -1.0000 -1.0000 5943218 1579406377.00 151.5169 60.0024 32.0000 1.9668 1.9675 415.3288 415.5228 0.0293 -1.0000 -1.0000 5943452 1579406377.10 151.5169 60.0024 32.0000 1.9668 1.9675 415.4945 415.6892 0.0294 -1.0000 -1.0000 5943515 1579406377.20 151.5169 60.0024 32.0000 1.9662 1.9670 415.3566 415.5506 0.0293 -1.0000 -1.0000 5943577 1579406377.30 151.5232 60.0024 32.0000 1.9670 1.9678 415.2983 415.4915 0.0292 -1.0000 -1.0000 5943640 1579406377.40 151.5774 60.0024 32.0000 1.9674 1.9681 415.2138 415.4075 0.0293 -1.0000 -1.0000 5943702 1579406377.50 151.5774 60.0024 32.0000 1.9670 1.9677 415.2769 415.4703 0.0292 -1.0000 -1.0000 5944405 1579406377.60 151.5774 60.0024 32.0000 1.9659 1.9666 415.3358 415.5296 0.0293 -1.0000 -1.0000 5944468 1579406377.70 151.5774 60.0024 32.0000 1.9662 1.9669 415.3654 415.5588 0.0292 -1.0000 -1.0000 5944530 1579406377.80 151.5774 60.0024 32.0000 1.9661 1.9668 415.2196 415.4132 0.0293 -1.0000 -1.0000 5944593 1579406377.90 151.5717 60.0024 32.0000 1.9660 1.9668 415.2206 415.4148 0.0294 -1.0000 -1.0000 5944655 1579406378.00 151.5717 60.0024 32.0000 1.9663 1.9670 415.3209 415.5157 0.0294 -1.0000 -1.0000 5944937 1579406378.10 151.5717 60.0024 32.0000 1.9663 1.9670 415.3568 415.5509 0.0293 -1.0000 -1.0000 5945015 1579406378.20 151.5717 60.0024 32.0000 1.9675 1.9683 415.2119 415.4051 0.0292 -1.0000 -1.0000 5945077 1579406378.30 151.5717 60.0024 32.0000 1.9661 1.9669 415.1409 415.3337 0.0292 -1.0000 -1.0000 5945140 1579406378.40 151.5717 60.0024 32.0000 1.9666 1.9673 415.2177 415.4117 0.0294 -1.0000 -1.0000 5945218 1579406378.50 151.5717 60.0024 32.0000 1.9661 1.9669 415.2836 415.4782 0.0294 -1.0000 -1.0000 5945280 1579406378.60 151.5717 60.0024 32.0000 1.9665 1.9673 415.2619 415.4563 0.0293 -1.0000 -1.0000 5945343 1579406378.70 151.5717 60.0024 32.0000 1.9665 1.9672 415.1298 415.3238 0.0293 -1.0000 -1.0000 5945405 1579406378.80 151.5717 60.0024 32.0000 1.9665 1.9673 415.1186 415.3123 0.0292 -1.0000 -1.0000 5945468 1579406378.90 151.5717 60.0024 32.0000 1.9661 1.9669 415.2325 415.4257 0.0292 -1.0000 -1.0000 5945546 1579406379.00 151.5442 60.0024 32.0000 1.9658 1.9665 415.2263 415.4199 0.0293 -1.0000 -1.0000 5945609 1579406379.10 151.5442 60.0024 32.0000 1.9671 1.9678 415.1889 415.3834 0.0293 -1.0000 -1.0000 5945905 1579406379.20 151.5442 60.0024 32.0000 1.9662 1.9669 415.1190 415.3129 0.0294 -1.0000 -1.0000 5945968 1579406379.30 151.5442 60.0024 32.0000 1.9653 1.9661 415.1923 415.3862 0.0293 -1.0000 -1.0000 5946030 1579406379.40 151.5442 60.0024 32.0000 1.9654 1.9661 415.3412 415.5355 0.0293 -1.0000 -1.0000 5946093 1579406379.50 151.5442 60.0024 32.0000 1.9656 1.9663 415.2266 415.4205 0.0293 -1.0000 -1.0000 5946171 1579406379.60 151.4014 60.0028 32.0000 1.9665 1.9673 415.1080 415.3018 0.0293 -1.0000 -1.0000 5946234 1579406379.70 151.3864 60.0029 32.0000 1.9661 1.9669 415.1553 415.3502 0.0294 -1.0000 -1.0000 5946296 1579406379.80 151.3864 60.0029 32.0000 1.9654 1.9662 415.2582 415.4519 0.0292 -1.0000 -1.0000 5946374 1579406379.90 151.3864 60.0029 32.0000 1.9651 1.9659 415.3613 415.5548 0.0293 -1.0000 -1.0000 5946437 1579406380.00 151.3864 60.0029 32.0000 1.9650 1.9658 415.1987 415.3927 0.0293 -1.0000 -1.0000 5946499 1579406380.10 151.3864 60.0029 32.0000 1.9665 1.9673 415.0698 415.2632 0.0292 -1.0000 -1.0000 5946562 1579406380.20 151.4342 60.0029 32.0000 1.9664 1.9672 415.0973 415.2918 0.0294 -1.0000 -1.0000 5946624 1579406380.30 151.4342 60.0029 32.0000 1.9661 1.9668 415.3323 415.5273 0.0295 -1.0000 -1.0000 5946687 1579406380.40 151.4342 60.0029 32.0000 1.9661 1.9668 415.3107 415.5054 0.0294 -1.0000 -1.0000 5946765 1579406380.50 151.4342 60.0029 32.0000 1.9664 1.9672 415.1183 415.3137 0.0295 -1.0000 -1.0000 5946827 1579406380.60 151.4342 60.0029 32.0000 1.9661 1.9668 415.0930 415.2867 0.0293 -1.0000 -1.0000 5946921 1579406380.70 151.4342 60.0029 32.0000 1.9664 1.9672 415.1953 415.3887 0.0292 -1.0000 -1.0000 5946984 1579406380.80 151.5315 60.0029 32.0000 1.9667 1.9675 415.3569 415.5504 0.0292 -1.0000 -1.0000 5947046 1579406380.90 151.5315 60.0029 32.0000 1.9665 1.9672 415.1948 415.3883 0.0293 -1.0000 -1.0000 5947124 1579406381.00 151.5315 60.0029 32.0000 1.9666 1.9674 415.0748 415.2678 0.0292 -1.0000 -1.0000 5947171 1579406381.10 151.5315 60.0029 32.0000 1.9668 1.9675 415.0820 415.2753 0.0292 -1.0000 -1.0000 5947405 1579406381.20 151.5315 60.0029 32.0000 1.9656 1.9663 415.3594 415.5525 0.0292 -1.0000 -1.0000 5947484 1579406381.30 151.5315 60.0029 32.0000 1.9665 1.9673 415.2570 415.4503 0.0292 -1.0000 -1.0000 5947546 1579406381.40 151.5136 60.0029 32.0000 1.9664 1.9672 415.0967 415.2902 0.0293 -1.0000 -1.0000 5947609 1579406381.50 151.4576 60.0029 32.0000 1.9657 1.9665 415.0926 415.2855 0.0292 -1.0000 -1.0000 5947671 1579406381.60 151.4576 60.0029 32.0000 1.9650 1.9658 415.2124 415.4053 0.0292 -1.0000 -1.0000 5947734 1579406381.70 151.4576 60.0029 32.0000 1.9652 1.9660 415.2290 415.4230 0.0292 -1.0000 -1.0000 5948124 1579406381.80 151.4576 60.0029 32.0000 1.9651 1.9659 415.3409 415.5338 0.0292 -1.0000 -1.0000 5948187 1579406381.90 151.4576 60.0029 32.0000 1.9659 1.9667 415.1169 415.3096 0.0291 -1.0000 -1.0000 5948265 1579406382.00 151.4576 60.0029 32.0000 1.9662 1.9669 415.0768 415.2725 0.0295 -1.0000 -1.0000 5948312 1579406382.10 151.4576 60.0029 32.0000 1.9661 1.9669 415.1900 415.3840 0.0293 -1.0000 -1.0000 5948390 1579406382.20 151.4576 60.0029 32.0000 1.9658 1.9665 415.4063 415.5997 0.0292 -1.0000 -1.0000 5948702 1579406382.30 151.4576 60.0029 32.0000 1.9663 1.9671 415.0841 415.2773 0.0292 -1.0000 -1.0000 5948765 1579406382.40 151.4576 60.0029 32.0000 1.9669 1.9677 415.0921 415.2856 0.0293 -1.0000 -1.0000 5948827 1579406382.50 151.4527 60.0029 32.0000 1.9662 1.9669 415.1715 415.3654 0.0293 -1.0000 -1.0000 5948890 1579406382.60 151.4527 60.0029 32.0000 1.9660 1.9667 415.3502 415.5432 0.0292 -1.0000 -1.0000 5948968 1579406382.70 151.4527 60.0029 32.0000 1.9662 1.9670 415.2672 415.4606 0.0292 -1.0000 -1.0000 5949155 1579406382.80 151.4527 60.0029 32.0000 1.9655 1.9663 415.1881 415.3810 0.0292 -1.0000 -1.0000 5949218 1579406382.90 151.4862 60.0029 32.0000 1.9661 1.9668 415.0834 415.2776 0.0293 -1.0000 -1.0000 5949296 1579406383.00 151.4990 60.0029 32.0000 1.9669 1.9677 415.1552 415.3490 0.0294 -1.0000 -1.0000 5949359 1579406383.10 151.5473 60.0029 32.0000 1.9656 1.9663 415.3460 415.5392 0.0292 -1.0000 -1.0000 5949421 1579406383.20 151.5473 60.0029 32.0000 1.9658 1.9665 415.3343 415.5289 0.0293 -1.0000 -1.0000 5949671 1579406383.30 151.5473 60.0029 32.0000 1.9668 1.9675 415.2513 415.4453 0.0293 -1.0000 -1.0000 5949734 1579406383.40 151.5473 60.0029 32.0000 1.9664 1.9672 415.1787 415.3720 0.0292 -1.0000 -1.0000 5949796 1579406383.50 151.5473 60.0029 32.0000 1.9650 1.9658 415.2095 415.4022 0.0292 -1.0000 -1.0000 5949874 1579406383.60 151.4099 60.0029 32.0000 1.9656 1.9664 415.3713 415.5658 0.0295 -1.0000 -1.0000 5949937 1579406383.70 151.4099 60.0029 32.0000 1.9665 1.9672 415.2088 415.4030 0.0294 -1.0000 -1.0000 5950155 1579406383.80 151.4099 60.0029 32.0000 1.9672 1.9679 415.1185 415.3132 0.0294 -1.0000 -1.0000 5950234 1579406383.90 151.4099 60.0029 32.0000 1.9670 1.9678 415.1533 415.3467 0.0292 -1.0000 -1.0000 5950296 1579406384.00 151.4099 60.0029 32.0000 1.9667 1.9675 415.2377 415.4314 0.0293 -1.0000 -1.0000 5950359 1579406384.10 151.4294 60.0029 32.0000 1.9657 1.9665 415.3307 415.5247 0.0293 -1.0000 -1.0000 5950437 1579406384.20 151.4798 60.0029 32.0000 1.9664 1.9671 415.2437 415.4376 0.0293 -1.0000 -1.0000 5950624 1579406384.30 151.4798 60.0029 32.0000 1.9665 1.9672 415.0909 415.2858 0.0294 -1.0000 -1.0000 5950687 1579406384.40 151.4798 60.0029 32.0000 1.9665 1.9673 415.0720 415.2656 0.0293 -1.0000 -1.0000 5950765 1579406384.50 151.4798 60.0029 32.0000 1.9666 1.9673 415.2486 415.4415 0.0291 -1.0000 -1.0000 5950827 1579406384.60 151.4798 60.0029 32.0000 1.9663 1.9671 415.3563 415.5498 0.0293 -1.0000 -1.0000 5950890 1579406384.70 151.5730 60.0032 32.0000 1.9663 1.9671 415.2050 415.3993 0.0293 -1.0000 -1.0000 5950952 1579406384.80 151.5730 60.0032 32.0000 1.9663 1.9670 415.1098 415.3030 0.0292 -1.0000 -1.0000 5951140 1579406384.90 151.5730 60.0032 32.0000 1.9666 1.9674 415.1878 415.3804 0.0292 -1.0000 -1.0000 5951218 1579406385.00 151.5730 60.0032 32.0000 1.9660 1.9667 415.2906 415.4838 0.0291 -1.0000 -1.0000 5951280 1579406385.10 151.5730 60.0032 32.0000 1.9657 1.9664 415.2422 415.4364 0.0294 -1.0000 -1.0000 5951343 1579406385.20 151.4747 60.0032 32.0000 1.9670 1.9678 415.1485 415.3422 0.0293 -1.0000 -1.0000 5951421 1579406385.30 151.4576 60.0032 32.0000 1.9666 1.9673 415.0907 415.2844 0.0293 -1.0000 -1.0000 5952562 1579406385.40 151.4576 60.0032 32.0000 1.9664 1.9671 415.2453 415.4393 0.0293 -1.0000 -1.0000 5952624 1579406385.50 151.4576 60.0032 32.0000 1.9661 1.9668 415.3430 415.5365 0.0292 -1.0000 -1.0000 5952702 1579406385.60 151.4576 60.0032 32.0000 1.9670 1.9677 415.2110 415.4047 0.0293 -1.0000 -1.0000 5952765 1579406385.70 151.4576 60.0032 32.0000 1.9675 1.9682 415.1868 415.3805 0.0293 -1.0000 -1.0000 5952827 1579406385.80 151.4576 60.0032 32.0000 1.9665 1.9673 415.3413 415.5356 0.0294 -1.0000 -1.0000 5952890 1579406385.90 151.4576 60.0032 32.0000 1.9664 1.9672 415.2360 415.4307 0.0294 -1.0000 -1.0000 5952968 1579406386.00 151.4576 60.0032 32.0000 1.9668 1.9676 415.1366 415.3304 0.0292 -1.0000 -1.0000 5953030 1579406386.10 151.4576 60.0032 32.0000 1.9666 1.9674 415.1228 415.3158 0.0292 -1.0000 -1.0000 5953093 1579406386.20 151.4576 60.0032 32.0000 1.9664 1.9671 415.1384 415.3329 0.0293 -1.0000 -1.0000 5953155 1579406386.30 151.4757 60.0032 32.0000 1.9650 1.9658 415.3231 415.5170 0.0293 -1.0000 -1.0000 5953218 1579406386.40 151.4757 60.0032 32.0000 1.9659 1.9667 415.3054 415.4981 0.0292 -1.0000 -1.0000 5953296 1579406386.50 151.4757 60.0032 32.0000 1.9658 1.9665 415.1444 415.3385 0.0293 -1.0000 -1.0000 5953359 1579406386.60 151.4757 60.0032 32.0000 1.9668 1.9675 415.1569 415.3503 0.0292 -1.0000 -1.0000 5953421 1579406386.70 151.5230 60.0032 32.0000 1.9657 1.9665 415.0904 415.2847 0.0294 -1.0000 -1.0000 5953499 1579406386.80 151.4964 60.0032 32.0000 1.9660 1.9668 415.1973 415.3915 0.0294 -1.0000 -1.0000 5953546 1579406386.90 151.4471 60.0032 32.0000 1.9667 1.9675 415.1625 415.3572 0.0295 -1.0000 -1.0000 5953624 1579406387.00 151.4471 60.0032 32.0000 1.9666 1.9673 415.2266 415.4200 0.0293 -1.0000 -1.0000 5953687 1579406387.10 151.4471 60.0032 32.0000 1.9653 1.9661 415.1096 415.3035 0.0292 -1.0000 -1.0000 5953749 1579406387.20 151.4471 60.0032 32.0000 1.9651 1.9658 415.2795 415.4725 0.0292 -1.0000 -1.0000 5953827 1579406387.30 151.4471 60.0032 32.0000 1.9651 1.9658 415.3049 415.4990 0.0293 -1.0000 -1.0000 5953890 1579406387.40 151.4471 60.0032 32.0000 1.9663 1.9671 415.1917 415.3857 0.0293 -1.0000 -1.0000 5953953 1579406387.50 151.4471 60.0032 32.0000 1.9668 1.9676 415.1253 415.3189 0.0293 -1.0000 -1.0000 5954030 1579406387.60 151.4471 60.0032 32.0000 1.9661 1.9669 415.2814 415.4749 0.0293 -1.0000 -1.0000 5954093 1579406387.70 151.4471 60.0032 32.0000 1.9660 1.9667 415.3535 415.5473 0.0293 -1.0000 -1.0000 5954156 1579406387.80 151.4471 60.0032 32.0000 1.9660 1.9668 415.3179 415.5120 0.0293 -1.0000 -1.0000 5954218 1579406387.90 151.5110 60.0032 32.0000 1.9665 1.9672 415.2068 415.3999 0.0292 -1.0000 -1.0000 5954280 1579406388.00 151.5343 60.0032 32.0000 1.9662 1.9670 415.1825 415.3758 0.0292 -1.0000 -1.0000 5954343 1579406388.10 151.5343 60.0032 32.0000 1.9655 1.9662 415.3645 415.5579 0.0292 -1.0000 -1.0000 5954421 1579406388.20 151.5343 60.0032 32.0000 1.9659 1.9666 415.1608 415.3536 0.0292 -1.0000 -1.0000 5954499 1579406388.30 151.5343 60.0032 32.0000 1.9663 1.9671 415.0689 415.2631 0.0293 -1.0000 -1.0000 5954671 1579406388.40 151.5343 60.0032 32.0000 1.9658 1.9666 415.0786 415.2721 0.0293 -1.0000 -1.0000 5954749 1579406388.50 151.5343 60.0032 32.0000 1.9662 1.9670 415.1776 415.3714 0.0293 -1.0000 -1.0000 5954812 1579406388.60 151.4789 60.0032 32.0000 1.9659 1.9667 415.3057 415.5000 0.0293 -1.0000 -1.0000 5954874 1579406388.70 151.4544 60.0032 32.0000 1.9664 1.9671 415.2609 415.4551 0.0294 -1.0000 -1.0000 5954937 1579406388.80 151.4544 60.0032 32.0000 1.9659 1.9666 415.1038 415.2971 0.0292 -1.0000 -1.0000 5955234 1579406388.90 151.4544 60.0032 32.0000 1.9667 1.9675 415.0726 415.2660 0.0293 -1.0000 -1.0000 5955296 1579406389.00 151.4544 60.0032 32.0000 1.9665 1.9673 415.2876 415.4819 0.0294 -1.0000 -1.0000 5955359 1579406389.10 151.4544 60.0032 32.0000 1.9669 1.9676 415.2609 415.4551 0.0294 -1.0000 -1.0000 5955421 1579406389.20 151.4248 60.0032 32.0000 1.9665 1.9672 415.1865 415.3810 0.0294 -1.0000 -1.0000 5955499 1579406389.30 151.4248 60.0032 32.0000 1.9663 1.9671 415.0940 415.2880 0.0293 -1.0000 -1.0000 5956437 1579406389.40 151.4248 60.0032 32.0000 1.9658 1.9665 415.1651 415.3595 0.0293 -1.0000 -1.0000 5956499 1579406389.50 151.4248 60.0032 32.0000 1.9659 1.9667 415.2880 415.4816 0.0293 -1.0000 -1.0000 5956577 1579406389.60 151.4248 60.0032 32.0000 1.9662 1.9670 415.3370 415.5301 0.0292 -1.0000 -1.0000 5956640 1579406389.70 151.5344 60.0024 32.0000 1.9669 1.9677 415.2312 415.4254 0.0294 -1.0000 -1.0000 5956702 1579406389.80 151.5398 60.0023 32.0000 1.9658 1.9666 415.1242 415.3177 0.0292 -1.0000 -1.0000 5956765 1579406389.90 151.5398 60.0023 32.0000 1.9654 1.9662 415.1536 415.3461 0.0291 -1.0000 -1.0000 5956843 1579406390.00 151.5398 60.0023 32.0000 1.9658 1.9665 415.3164 415.5100 0.0292 -1.0000 -1.0000 5956905 1579406390.10 151.5398 60.0023 32.0000 1.9655 1.9663 415.1762 415.3699 0.0294 -1.0000 -1.0000 5956984 1579406390.20 151.5398 60.0023 32.0000 1.9663 1.9671 415.0697 415.2644 0.0294 -1.0000 -1.0000 5957046 1579406390.30 151.5398 60.0023 32.0000 1.9660 1.9668 415.1527 415.3468 0.0293 -1.0000 -1.0000 5957109 1579406390.40 151.5398 60.0023 32.0000 1.9654 1.9662 415.2719 415.4661 0.0294 -1.0000 -1.0000 5957171 1579406390.50 151.4222 60.0023 32.0000 1.9660 1.9667 415.2764 415.4707 0.0293 -1.0000 -1.0000 5957234 1579406390.60 151.4222 60.0023 32.0000 1.9668 1.9675 415.0454 415.2382 0.0292 -1.0000 -1.0000 5957312 1579406390.70 151.4222 60.0023 32.0000 1.9664 1.9672 415.0585 415.2526 0.0294 -1.0000 -1.0000 5957374 1579406390.80 151.4222 60.0023 32.0000 1.9655 1.9663 415.1783 415.3721 0.0292 -1.0000 -1.0000 5957437 1579406390.90 151.6441 60.0023 32.9556 1.9656 1.9664 415.3628 415.5560 0.0292 -1.0000 -1.0000 5957515 1579406391.00 151.6544 60.0023 33.0000 1.9661 1.9669 415.3498 415.5447 0.0295 -1.0000 -1.0000 5957577 1579406391.10 151.6544 60.0023 33.0000 1.9667 1.9674 415.2255 415.4198 0.0293 -1.0000 -1.0000 5957640 1579406391.20 151.6544 60.0023 33.0000 1.9675 1.9682 415.1739 415.3674 0.0293 -1.0000 -1.0000 5957702 1579406391.30 151.6544 60.0023 33.0000 1.9668 1.9676 415.3480 415.5423 0.0294 -1.0000 -1.0000 5957765 1579406391.40 151.6544 60.0023 33.0000 1.9661 1.9669 415.3333 415.5269 0.0293 -1.0000 -1.0000 5958124 1579406391.50 151.6544 60.0023 33.0000 1.9667 1.9675 415.2841 415.4785 0.0293 -1.0000 -1.0000 5958187 1579406391.60 151.6544 60.0023 33.0000 1.9666 1.9673 415.2007 415.3941 0.0292 -1.0000 -1.0000 5958249 1579406391.70 151.6544 60.0023 33.0000 1.9668 1.9675 415.1908 415.3842 0.0292 -1.0000 -1.0000 5958312 1579406391.80 151.6544 60.0023 33.0000 1.9658 1.9666 415.3267 415.5207 0.0294 -1.0000 -1.0000 5958390 1579406391.90 151.6544 60.0023 33.0000 1.9664 1.9672 415.3672 415.5607 0.0292 -1.0000 -1.0000 5958656 1579406392.00 151.6452 60.0023 33.0000 1.9663 1.9670 415.1594 415.3543 0.0294 -1.0000 -1.0000 5958718 1579406392.10 151.5506 60.0023 33.0000 1.9668 1.9676 415.1963 415.3897 0.0293 -1.0000 -1.0000 5958796 1579406392.20 151.5506 60.0023 33.0000 1.9668 1.9675 415.0532 415.2464 0.0292 -1.0000 -1.0000 5958859 1579406392.30 151.5506 60.0023 33.0000 1.9666 1.9673 415.2537 415.4477 0.0292 -1.0000 -1.0000 5958921 1579406392.40 151.5506 60.0023 33.0000 1.9660 1.9668 415.2891 415.4822 0.0292 -1.0000 -1.0000 5958999 1579406392.50 151.5506 60.0023 33.0000 1.9663 1.9670 415.2025 415.3964 0.0293 -1.0000 -1.0000 5959062 1579406392.60 151.5556 60.0023 33.0000 1.9676 1.9684 415.1494 415.3426 0.0293 -1.0000 -1.0000 5959140 1579406392.70 151.5602 60.0023 33.0000 1.9664 1.9671 415.2871 415.4807 0.0292 -1.0000 -1.0000 5959202 1579406392.80 151.5602 60.0023 33.0000 1.9667 1.9675 415.4069 415.6003 0.0292 -1.0000 -1.0000 5959265 1579406392.90 151.5602 60.0023 33.0000 1.9666 1.9673 415.3592 415.5534 0.0294 -1.0000 -1.0000 5959452 1579406393.00 151.5602 60.0023 33.0000 1.9673 1.9680 415.2376 415.4315 0.0293 -1.0000 -1.0000 5959515 1579406393.10 151.5602 60.0023 33.0000 1.9675 1.9682 415.1944 415.3875 0.0292 -1.0000 -1.0000 5959577 1579406393.20 151.6289 60.0023 33.0000 1.9669 1.9677 415.3363 415.5297 0.0292 -1.0000 -1.0000 5959655 1579406393.30 151.6289 60.0023 33.0000 1.9659 1.9667 415.4268 415.6204 0.0292 -1.0000 -1.0000 5959718 1579406393.40 151.6289 60.0023 33.0000 1.9663 1.9670 415.2909 415.4842 0.0292 -1.0000 -1.0000 5959937 1579406393.50 151.6289 60.0023 33.0000 1.9665 1.9672 414.8873 415.0798 0.0291 -1.0000 -1.0000