01/19/2020 07:00 Picarro Gas Sampler (SN: 666) 0000077 1579417193.60 151.5620 59.9954 33.0000 1.1631 1.1636 243.5501 243.6584 0.0279 -1.0000 -1.0000 0000140 1579417193.70 151.5620 59.9954 33.0000 1.2018 1.2022 251.9399 252.0527 0.0281 -1.0000 -1.0000 0000202 1579417193.80 151.5620 59.9954 33.0000 1.2337 1.2341 258.5542 258.6698 0.0281 -1.0000 -1.0000 0000280 1579417193.90 151.5620 59.9954 33.0000 1.2586 1.2590 263.9440 264.0621 0.0281 -1.0000 -1.0000 0000343 1579417194.00 151.5620 59.9954 33.0000 1.2784 1.2789 267.9799 268.0996 0.0280 -1.0000 -1.0000 0000405 1579417194.10 151.5620 59.9954 33.0000 1.2941 1.2946 271.2370 271.3583 0.0281 -1.0000 -1.0000 0000468 1579417194.20 151.5620 59.9954 33.0000 1.3053 1.3058 273.8807 274.0037 0.0281 -1.0000 -1.0000 0000859 1579417194.30 151.5620 59.9954 33.0000 1.3138 1.3143 275.7600 275.8828 0.0279 -1.0000 -1.0000 0000921 1579417194.40 151.5620 59.9954 33.0000 1.3202 1.3207 276.9660 277.0886 0.0278 -1.0000 -1.0000 0000984 1579417194.50 151.5620 59.9954 33.0000 1.3258 1.3263 278.0537 278.1770 0.0278 -1.0000 -1.0000 0001046 1579417194.60 151.5620 59.9954 33.0000 1.3288 1.3292 278.8372 278.9603 0.0277 -1.0000 -1.0000 0001124 1579417194.70 151.6679 59.9953 33.0000 1.3314 1.3319 279.4807 279.6043 0.0278 -1.0000 -1.0000 0001187 1579417194.80 151.6679 59.9953 33.0000 1.3334 1.3339 279.7823 279.9055 0.0276 -1.0000 -1.0000 0001249 1579417194.90 151.6679 59.9953 33.0000 1.3349 1.3354 279.9253 280.0478 0.0275 -1.0000 -1.0000 0001327 1579417195.00 151.6679 59.9953 33.0000 1.3349 1.3354 280.0327 280.1553 0.0274 -1.0000 -1.0000 0001390 1579417195.10 151.6679 59.9953 33.0000 1.3355 1.3360 280.2882 280.4102 0.0273 -1.0000 -1.0000 0001452 1579417195.20 151.6679 59.9953 33.0000 1.3350 1.3355 280.4219 280.5432 0.0271 -1.0000 -1.0000 0001655 1579417195.30 151.6679 59.9953 33.0000 1.3354 1.3358 280.3079 280.4287 0.0270 -1.0000 -1.0000 0001718 1579417195.40 151.5134 59.9953 32.0000 1.3352 1.3357 280.1007 280.2207 0.0269 -1.0000 -1.0000 0001780 1579417195.50 151.5134 59.9953 32.0000 1.3355 1.3360 280.1242 280.2444 0.0268 -1.0000 -1.0000 0001859 1579417195.60 151.5134 59.9953 32.0000 1.3345 1.3350 280.1507 280.2698 0.0267 -1.0000 -1.0000 0001921 1579417195.70 151.5134 59.9953 32.0000 1.3346 1.3350 280.1763 280.2953 0.0267 -1.0000 -1.0000 0002562 1579417195.80 151.5134 59.9953 32.0000 1.3344 1.3349 280.2891 280.4082 0.0266 -1.0000 -1.0000 0002624 1579417195.90 151.5140 59.9953 32.0000 1.3332 1.3337 280.5189 280.6372 0.0264 -1.0000 -1.0000 0002687 1579417196.00 151.5202 59.9953 32.0000 1.3329 1.3333 280.5535 280.6707 0.0262 -1.0000 -1.0000 0002749 1579417196.10 151.5202 59.9953 32.0000 1.3324 1.3328 280.1023 280.2191 0.0261 -1.0000 -1.0000 0002827 1579417196.20 151.5202 59.9953 32.0000 1.3322 1.3327 279.7227 279.8387 0.0260 -1.0000 -1.0000 0002890 1579417196.30 151.5202 59.9953 32.0000 1.3325 1.3330 279.5218 279.6372 0.0259 -1.0000 -1.0000 0002953 1579417196.40 151.5202 59.9953 32.0000 1.3311 1.3315 279.2751 279.3900 0.0258 -1.0000 -1.0000 0003030 1579417196.50 151.5202 59.9953 32.0000 1.3296 1.3300 279.0682 279.1824 0.0257 -1.0000 -1.0000 0003093 1579417196.60 151.5406 59.9953 32.0000 1.3285 1.3290 278.9521 279.0660 0.0256 -1.0000 -1.0000 0003156 1579417196.70 151.5426 59.9953 32.0000 1.3287 1.3291 278.8772 278.9903 0.0254 -1.0000 -1.0000 0003218 1579417196.80 151.5426 59.9953 32.0000 1.3287 1.3291 278.9358 279.0480 0.0252 -1.0000 -1.0000 0003843 1579417196.90 151.5426 59.9953 32.0000 1.3287 1.3291 278.7315 278.8435 0.0252 -1.0000 -1.0000 0003921 1579417197.00 151.5426 59.9953 32.0000 1.3276 1.3280 278.7427 278.8547 0.0252 -1.0000 -1.0000 0003984 1579417197.10 151.5386 59.9953 32.0000 1.3272 1.3276 278.6567 278.7678 0.0249 -1.0000 -1.0000 0004046 1579417197.20 151.5146 59.9953 32.0000 1.3277 1.3281 278.4783 278.5886 0.0249 -1.0000 -1.0000 0004124 1579417197.30 151.5146 59.9953 32.0000 1.3267 1.3271 278.4361 278.5465 0.0249 -1.0000 -1.0000 0004187 1579417197.40 151.5146 59.9953 32.0000 1.3265 1.3269 278.4450 278.5549 0.0247 -1.0000 -1.0000 0004249 1579417197.50 151.5146 59.9953 32.0000 1.3262 1.3266 278.4241 278.5328 0.0245 -1.0000 -1.0000 0004327 1579417197.60 151.5146 59.9953 32.0000 1.3255 1.3259 278.2529 278.3616 0.0245 -1.0000 -1.0000 0004390 1579417197.70 151.5133 59.9953 32.0000 1.3257 1.3261 278.1757 278.2841 0.0244 -1.0000 -1.0000 0004453 1579417197.80 151.4832 59.9953 32.0000 1.3257 1.3261 278.3040 278.4121 0.0244 -1.0000 -1.0000 0004593 1579417197.90 151.4832 59.9953 32.0000 1.3246 1.3250 278.2684 278.3762 0.0243 -1.0000 -1.0000 0004656 1579417198.00 151.4832 59.9953 32.0000 1.3250 1.3254 278.3115 278.4192 0.0243 -1.0000 -1.0000 0004718 1579417198.10 151.4832 59.9953 32.0000 1.3258 1.3262 278.2194 278.3254 0.0240 -1.0000 -1.0000 0004780 1579417198.20 151.4832 59.9953 32.0000 1.3410 1.3414 284.1979 284.3064 0.0239 -1.0000 -1.0000 0004843 1579417198.30 151.4832 59.9953 32.0000 1.5733 1.5738 331.7988 331.9267 0.0243 -1.0000 -1.0000 0004905 1579417198.40 151.4585 59.9953 32.0000 1.8616 1.8622 391.2642 391.4170 0.0246 -1.0000 -1.0000 0004984 1579417198.50 151.4585 59.9953 32.0000 1.9430 1.9436 408.9031 409.0643 0.0247 -1.0000 -1.0000 0005046 1579417198.60 151.4585 59.9953 32.0000 1.9559 1.9565 412.6040 412.7670 0.0247 -1.0000 -1.0000 0005124 1579417198.70 151.4585 59.9953 32.0000 1.9602 1.9608 413.4780 413.6388 0.0244 -1.0000 -1.0000 0005187 1579417198.80 151.4585 59.9953 32.0000 1.9614 1.9620 413.7225 413.8827 0.0243 -1.0000 -1.0000 0005640 1579417198.90 151.4585 59.9953 32.0000 1.9614 1.9620 414.0909 414.2509 0.0242 -1.0000 -1.0000 0005702 1579417199.00 151.4585 59.9953 32.0000 1.9617 1.9623 414.3323 414.4919 0.0242 -1.0000 -1.0000 0005780 1579417199.10 151.4585 59.9953 32.0000 1.9632 1.9638 414.3535 414.5127 0.0241 -1.0000 -1.0000 0005827 1579417199.20 151.4585 59.9953 32.0000 1.9632 1.9638 414.3413 414.5005 0.0241 -1.0000 -1.0000 0005906 1579417199.30 151.4585 59.9953 32.0000 1.9630 1.9636 414.5284 414.6857 0.0238 -1.0000 -1.0000 0006077 1579417199.40 151.4585 59.9953 32.0000 1.9633 1.9639 414.7444 414.9025 0.0239 -1.0000 -1.0000 0006140 1579417199.50 151.3543 59.9953 32.0000 1.9640 1.9646 414.7558 414.9133 0.0238 -1.0000 -1.0000 0006218 1579417199.60 151.3543 59.9953 32.0000 1.9651 1.9657 414.6303 414.7876 0.0239 -1.0000 -1.0000 0006281 1579417199.70 151.3543 59.9953 32.0000 1.9652 1.9658 414.7488 414.9057 0.0237 -1.0000 -1.0000 0006359 1579417199.80 151.3543 59.9953 32.0000 1.9645 1.9651 414.8777 415.0343 0.0237 -1.0000 -1.0000 0006593 1579417199.90 151.3543 59.9953 32.0000 1.9643 1.9649 415.0384 415.1957 0.0238 -1.0000 -1.0000 0006656 1579417200.00 151.3543 59.9953 32.0000 1.9652 1.9658 414.9879 415.1446 0.0235 -1.0000 -1.0000 0006718 1579417200.10 151.3543 59.9953 32.0000 1.9652 1.9658 414.9474 415.1036 0.0237 -1.0000 -1.0000 0006796 1579417200.20 151.3914 59.9950 32.0000 1.9650 1.9656 415.0369 415.1923 0.0235 -1.0000 -1.0000 0006859 1579417200.30 151.3914 59.9950 32.0000 1.9654 1.9660 415.1713 415.3276 0.0236 -1.0000 -1.0000 0007077 1579417200.40 151.3914 59.9950 32.0000 1.9661 1.9667 415.1071 415.2635 0.0236 -1.0000 -1.0000 0007155 1579417200.50 151.3914 59.9950 32.0000 1.9666 1.9672 414.9489 415.1053 0.0237 -1.0000 -1.0000 0007218 1579417200.60 151.3914 59.9950 32.0000 1.9663 1.9669 414.9446 415.1024 0.0240 -1.0000 -1.0000 0007280 1579417200.70 151.4494 59.9950 32.0000 1.9656 1.9663 415.0674 415.2250 0.0238 -1.0000 -1.0000 0007343 1579417200.80 151.4494 59.9950 32.0000 1.9650 1.9656 415.1911 415.3486 0.0238 -1.0000 -1.0000 0007405 1579417200.90 151.4494 59.9950 32.0000 1.9655 1.9661 415.2422 415.3993 0.0237 -1.0000 -1.0000 0007655 1579417201.00 151.4494 59.9950 32.0000 1.9663 1.9669 415.0665 415.2243 0.0239 -1.0000 -1.0000 0007718 1579417201.10 151.4494 59.9950 32.0000 1.9668 1.9674 415.1034 415.2621 0.0240 -1.0000 -1.0000 0007781 1579417201.20 151.4397 59.9950 32.0000 1.9658 1.9664 415.2558 415.4150 0.0241 -1.0000 -1.0000 0007843 1579417201.30 151.3933 59.9950 32.0000 1.9660 1.9667 415.2265 415.3857 0.0241 -1.0000 -1.0000 0007906 1579417201.40 151.3933 59.9950 32.0000 1.9661 1.9668 415.0309 415.1916 0.0243 -1.0000 -1.0000 0008156 1579417201.50 151.3933 59.9950 32.0000 1.9655 1.9662 415.0511 415.2114 0.0243 -1.0000 -1.0000 0008234 1579417201.60 151.3933 59.9950 32.0000 1.9657 1.9664 415.1351 415.2963 0.0244 -1.0000 -1.0000 0008296 1579417201.70 151.3933 59.9950 32.0000 1.9661 1.9667 415.2991 415.4603 0.0243 -1.0000 -1.0000 0008359 1579417201.80 151.3933 59.9950 32.0000 1.9663 1.9669 415.3283 415.4898 0.0245 -1.0000 -1.0000 0008437 1579417201.90 151.4107 59.9950 32.0000 1.9670 1.9677 415.1476 415.3093 0.0244 -1.0000 -1.0000 0008499 1579417202.00 151.4107 59.9950 32.0000 1.9671 1.9677 415.0441 415.2062 0.0246 -1.0000 -1.0000 0008562 1579417202.10 151.4107 59.9950 32.0000 1.9666 1.9672 415.1597 415.3231 0.0247 -1.0000 -1.0000 0008702 1579417202.20 151.4107 59.9950 32.0000 1.9668 1.9674 415.1820 415.3451 0.0247 -1.0000 -1.0000 0008765 1579417202.30 151.4107 59.9950 32.0000 1.9667 1.9674 415.2751 415.4395 0.0249 -1.0000 -1.0000 0008827 1579417202.40 151.4383 59.9950 32.0000 1.9672 1.9678 415.1483 415.3126 0.0248 -1.0000 -1.0000 0009109 1579417202.50 151.4383 59.9950 32.0000 1.9661 1.9668 415.0185 415.1846 0.0251 -1.0000 -1.0000 0009171 1579417202.60 151.4383 59.9950 32.0000 1.9658 1.9665 415.2875 415.4527 0.0250 -1.0000 -1.0000 0009249 1579417202.70 151.4383 59.9950 32.0000 1.9649 1.9656 415.3068 415.4734 0.0252 -1.0000 -1.0000 0009312 1579417202.80 151.4383 59.9950 32.0000 1.9658 1.9664 415.3918 415.5583 0.0251 -1.0000 -1.0000 0009374 1579417202.90 151.4383 59.9950 32.0000 1.9667 1.9673 415.2267 415.3937 0.0253 -1.0000 -1.0000 0009452 1579417203.00 151.3975 59.9950 32.0000 1.9663 1.9669 415.2367 415.4046 0.0254 -1.0000 -1.0000 0009624 1579417203.10 151.3973 59.9950 32.0000 1.9654 1.9661 415.3723 415.5405 0.0253 -1.0000 -1.0000 0009687 1579417203.20 151.3973 59.9950 32.0000 1.9659 1.9666 415.4196 415.5869 0.0253 -1.0000 -1.0000 0009749 1579417203.30 151.3973 59.9950 32.0000 1.9670 1.9677 415.2692 415.4388 0.0257 -1.0000 -1.0000 0009812 1579417203.40 151.3973 59.9950 32.0000 1.9670 1.9677 415.1400 415.3096 0.0256 -1.0000 -1.0000 0009874 1579417203.50 151.3973 59.9950 32.0000 1.9669 1.9675 415.3211 415.4905 0.0256 -1.0000 -1.0000 0010171 1579417203.60 151.4051 59.9950 32.0000 1.9666 1.9672 415.4095 415.5799 0.0258 -1.0000 -1.0000 0010234 1579417203.70 151.4881 59.9950 32.0000 1.9669 1.9676 415.2273 415.3981 0.0259 -1.0000 -1.0000 0010296 1579417203.80 151.4881 59.9950 32.0000 1.9665 1.9672 415.1362 415.3083 0.0260 -1.0000 -1.0000 0010374 1579417203.90 151.4881 59.9950 32.0000 1.9660 1.9667 415.3240 415.4962 0.0261 -1.0000 -1.0000 0010437 1579417204.00 151.4881 59.9950 32.0000 1.9661 1.9668 415.4081 415.5807 0.0261 -1.0000 -1.0000 0010656 1579417204.10 151.4881 59.9950 32.0000 1.9660 1.9666 415.3578 415.5312 0.0262 -1.0000 -1.0000 0010734 1579417204.20 151.5027 59.9950 32.0000 1.9670 1.9677 415.2100 415.3837 0.0262 -1.0000 -1.0000 0010796 1579417204.30 151.5027 59.9950 32.0000 1.9670 1.9677 415.1761 415.3497 0.0262 -1.0000 -1.0000 0010859 1579417204.40 151.5027 59.9950 32.0000 1.9676 1.9683 415.1554 415.3286 0.0262 -1.0000 -1.0000 0010937 1579417204.50 151.5027 59.9950 32.0000 1.9665 1.9672 415.2935 415.4672 0.0263 -1.0000 -1.0000 0011109 1579417204.60 151.5027 59.9950 32.0000 1.9667 1.9674 415.1742 415.3482 0.0263 -1.0000 -1.0000 0011187 1579417204.70 151.5009 59.9950 32.0000 1.9667 1.9674 415.1184 415.2936 0.0265 -1.0000 -1.0000 0011249 1579417204.80 151.4289 59.9953 32.0000 1.9659 1.9666 415.2861 415.4626 0.0267 -1.0000 -1.0000 0011312 1579417204.90 151.4289 59.9953 32.0000 1.9660 1.9667 415.4581 415.6339 0.0266 -1.0000 -1.0000 0011374 1579417205.00 151.4289 59.9953 32.0000 1.9672 1.9679 415.3464 415.5223 0.0266 -1.0000 -1.0000 0011609 1579417205.10 151.4289 59.9953 32.0000 1.9668 1.9675 415.2754 415.4519 0.0267 -1.0000 -1.0000 0011671 1579417205.20 151.4289 59.9953 32.0000 1.9672 1.9679 415.1910 415.3669 0.0266 -1.0000 -1.0000 0011749 1579417205.30 151.3985 59.9953 32.0000 1.9665 1.9672 415.3469 415.5242 0.0268 -1.0000 -1.0000 0011812 1579417205.40 151.3985 59.9953 32.0000 1.9661 1.9668 415.3954 415.5728 0.0268 -1.0000 -1.0000 0011874 1579417205.50 151.3985 59.9953 32.0000 1.9665 1.9672 415.3256 415.5046 0.0270 -1.0000 -1.0000 0012374 1579417205.60 151.3985 59.9953 32.0000 1.9670 1.9677 415.2796 415.4578 0.0269 -1.0000 -1.0000 0012437 1579417205.70 151.3985 59.9953 32.0000 1.9665 1.9672 415.3680 415.5466 0.0270 -1.0000 -1.0000 0012499 1579417205.80 151.3985 59.9953 32.0000 1.9661 1.9668 415.5231 415.7036 0.0272 -1.0000 -1.0000 0012562 1579417205.90 151.5131 59.9953 32.0000 1.9669 1.9676 415.2795 415.4587 0.0271 -1.0000 -1.0000 0012624 1579417206.00 151.5344 59.9953 32.0000 1.9670 1.9677 415.2380 415.4178 0.0272 -1.0000 -1.0000 0012812 1579417206.10 151.5344 59.9953 32.0000 1.9669 1.9676 415.3280 415.5085 0.0273 -1.0000 -1.0000 0012874 1579417206.20 151.5344 59.9953 32.0000 1.9666 1.9673 415.3977 415.5778 0.0272 -1.0000 -1.0000 0012952 1579417206.30 151.5344 59.9953 32.0000 1.9669 1.9676 415.2003 415.3807 0.0273 -1.0000 -1.0000 0013015 1579417206.40 151.5300 59.9953 32.0000 1.9661 1.9668 415.2090 415.3902 0.0274 -1.0000 -1.0000 0013077 1579417206.50 151.4541 59.9953 32.0000 1.9661 1.9668 415.2381 415.4184 0.0273 -1.0000 -1.0000 0013155 1579417206.60 151.4541 59.9953 32.0000 1.9665 1.9672 415.4684 415.6492 0.0274 -1.0000 -1.0000 0013327 1579417206.70 151.4541 59.9953 32.0000 1.9658 1.9665 415.3916 415.5719 0.0273 -1.0000 -1.0000 0013390 1579417206.80 151.4541 59.9953 32.0000 1.9665 1.9673 415.1316 415.3136 0.0275 -1.0000 -1.0000 0013452 1579417206.90 151.4541 59.9953 32.0000 1.9668 1.9676 415.2178 415.3998 0.0275 -1.0000 -1.0000 0013530 1579417207.00 151.5217 59.9953 32.0000 1.9668 1.9675 415.2317 415.4135 0.0275 -1.0000 -1.0000 0013593 1579417207.10 151.5217 59.9953 32.0000 1.9673 1.9680 415.3339 415.5165 0.0276 -1.0000 -1.0000 0013812 1579417207.20 151.5217 59.9953 32.0000 1.9674 1.9681 415.2994 415.4817 0.0275 -1.0000 -1.0000 0013890 1579417207.30 151.5217 59.9953 32.0000 1.9676 1.9683 415.2133 415.3965 0.0277 -1.0000 -1.0000 0013953 1579417207.40 151.5217 59.9953 32.0000 1.9671 1.9678 415.2084 415.3922 0.0278 -1.0000 -1.0000 0014015 1579417207.50 151.5342 59.9953 32.0000 1.9662 1.9670 415.4016 415.5852 0.0277 -1.0000 -1.0000 0014093 1579417207.60 151.5470 59.9953 32.0000 1.9663 1.9670 415.4750 415.6599 0.0279 -1.0000 -1.0000 0014312 1579417207.70 151.5470 59.9953 32.0000 1.9668 1.9675 415.2281 415.4114 0.0277 -1.0000 -1.0000 0014374 1579417207.80 151.5470 59.9953 32.0000 1.9675 1.9683 415.2371 415.4208 0.0278 -1.0000 -1.0000 0014453 1579417207.90 151.5470 59.9953 32.0000 1.9663 1.9670 415.3963 415.5801 0.0278 -1.0000 -1.0000 0014515 1579417208.00 151.5470 59.9953 32.0000 1.9667 1.9674 415.4016 415.5860 0.0279 -1.0000 -1.0000 0014577 1579417208.10 151.5323 59.9953 32.0000 1.9659 1.9666 415.2874 415.4711 0.0277 -1.0000 -1.0000 0015312 1579417208.20 151.5323 59.9953 32.0000 1.9669 1.9676 415.2139 415.3986 0.0279 -1.0000 -1.0000 0015390 1579417208.30 151.5323 59.9953 32.0000 1.9668 1.9675 415.1681 415.3530 0.0280 -1.0000 -1.0000 0015452 1579417208.40 151.5323 59.9953 32.0000 1.9663 1.9670 415.3033 415.4878 0.0278 -1.0000 -1.0000 0015530 1579417208.50 151.5323 59.9953 32.0000 1.9661 1.9668 415.4251 415.6092 0.0279 -1.0000 -1.0000 0015593 1579417208.60 151.5291 59.9953 32.0000 1.9666 1.9673 415.3360 415.5213 0.0280 -1.0000 -1.0000 0015671 1579417208.70 151.4599 59.9953 32.0000 1.9672 1.9679 415.2712 415.4573 0.0281 -1.0000 -1.0000 0015734 1579417208.80 151.4599 59.9953 32.0000 1.9675 1.9682 415.2252 415.4112 0.0281 -1.0000 -1.0000 0015796 1579417208.90 151.4599 59.9953 32.0000 1.9668 1.9676 415.2885 415.4740 0.0279 -1.0000 -1.0000 0015859 1579417209.00 151.4599 59.9953 32.0000 1.9673 1.9680 415.3787 415.5641 0.0281 -1.0000 -1.0000 0015921 1579417209.10 151.4599 59.9953 32.0000 1.9680 1.9687 415.2828 415.4687 0.0281 -1.0000 -1.0000 0015999 1579417209.20 151.5467 59.9953 32.0000 1.9674 1.9681 415.2144 415.4001 0.0280 -1.0000 -1.0000 0016093 1579417209.30 151.5467 59.9953 32.0000 1.9673 1.9680 415.2905 415.4761 0.0281 -1.0000 -1.0000 0016156 1579417209.40 151.5467 59.9953 32.0000 1.9669 1.9677 415.3871 415.5752 0.0284 -1.0000 -1.0000 0016218 1579417209.50 151.5467 59.9953 32.0000 1.9666 1.9673 415.4924 415.6803 0.0284 -1.0000 -1.0000 0016281 1579417209.60 151.5467 59.9953 32.0000 1.9663 1.9670 415.3896 415.5766 0.0283 -1.0000 -1.0000 0016343 1579417209.70 151.5313 59.9953 32.0000 1.9665 1.9672 415.2592 415.4464 0.0282 -1.0000 -1.0000 0016421 1579417209.80 151.4090 59.9954 32.0000 1.9673 1.9680 415.1537 415.3412 0.0285 -1.0000 -1.0000 0016484 1579417209.90 151.4090 59.9954 32.0000 1.9662 1.9669 415.2878 415.4745 0.0282 -1.0000 -1.0000 0016546 1579417210.00 151.4090 59.9954 32.0000 1.9663 1.9670 415.3477 415.5360 0.0285 -1.0000 -1.0000 0016609 1579417210.10 151.4090 59.9954 32.0000 1.9666 1.9673 415.2693 415.4577 0.0284 -1.0000 -1.0000 0016687 1579417210.20 151.4090 59.9954 32.0000 1.9670 1.9677 415.1383 415.3263 0.0284 -1.0000 -1.0000 0016812 1579417210.30 151.4090 59.9954 32.0000 1.9671 1.9679 415.2897 415.4778 0.0284 -1.0000 -1.0000 0016874 1579417210.40 151.4090 59.9954 32.0000 1.9663 1.9670 415.4445 415.6328 0.0284 -1.0000 -1.0000 0016952 1579417210.50 151.4090 59.9954 32.0000 1.9663 1.9670 415.2644 415.4527 0.0285 -1.0000 -1.0000 0017015 1579417210.60 151.4090 59.9954 32.0000 1.9676 1.9683 415.2291 415.4171 0.0284 -1.0000 -1.0000 0017077 1579417210.70 151.4090 59.9954 32.0000 1.9678 1.9685 415.1600 415.3476 0.0284 -1.0000 -1.0000 0017359 1579417210.80 151.4224 59.9954 32.0000 1.9673 1.9680 415.2811 415.4689 0.0284 -1.0000 -1.0000 0017421 1579417210.90 151.4877 59.9954 32.0000 1.9669 1.9676 415.5100 415.6977 0.0283 -1.0000 -1.0000 0017499 1579417211.00 151.4877 59.9954 32.0000 1.9669 1.9676 415.4096 415.5982 0.0286 -1.0000 -1.0000 0017562 1579417211.10 151.4877 59.9954 32.0000 1.9676 1.9683 415.3194 415.5074 0.0285 -1.0000 -1.0000 0017624 1579417211.20 151.4877 59.9954 32.0000 1.9669 1.9676 415.2395 415.4286 0.0286 -1.0000 -1.0000 0017874 1579417211.30 151.4877 59.9954 32.0000 1.9665 1.9673 415.4220 415.6109 0.0285 -1.0000 -1.0000 0017937 1579417211.40 151.4877 59.9954 32.0000 1.9665 1.9673 415.3789 415.5674 0.0285 -1.0000 -1.0000 0017999 1579417211.50 151.5861 59.9954 32.0000 1.9664 1.9671 415.3900 415.5793 0.0286 -1.0000 -1.0000 0018062 1579417211.60 151.5861 59.9954 32.0000 1.9669 1.9677 415.1872 415.3755 0.0284 -1.0000 -1.0000 0018124 1579417211.70 151.5861 59.9954 32.0000 1.9662 1.9670 415.2368 415.4249 0.0284 -1.0000 -1.0000 0018406 1579417211.80 151.5861 59.9954 32.0000 1.9673 1.9680 415.3555 415.5446 0.0287 -1.0000 -1.0000 0018484 1579417211.90 151.5861 59.9954 32.0000 1.9668 1.9676 415.5059 415.6957 0.0287 -1.0000 -1.0000 0018546 1579417212.00 151.5543 59.9954 32.0000 1.9667 1.9674 415.2952 415.4850 0.0286 -1.0000 -1.0000 0018609 1579417212.10 151.4836 59.9954 32.0000 1.9670 1.9677 415.1304 415.3203 0.0288 -1.0000 -1.0000 0018671 1579417212.20 151.4836 59.9954 32.0000 1.9665 1.9673 415.1881 415.3776 0.0286 -1.0000 -1.0000 0019062 1579417212.30 151.4836 59.9954 32.0000 1.9674 1.9681 415.3456 415.5350 0.0286 -1.0000 -1.0000 0019124 1579417212.40 151.4836 59.9954 32.0000 1.9670 1.9678 415.1949 415.3849 0.0287 -1.0000 -1.0000 0019187 1579417212.50 151.4836 59.9954 32.0000 1.9671 1.9678 415.1428 415.3327 0.0287 -1.0000 -1.0000 0019249 1579417212.60 151.5083 59.9954 32.0000 1.9676 1.9683 415.2476 415.4371 0.0286 -1.0000 -1.0000 0019327 1579417212.70 151.5083 59.9954 32.0000 1.9664 1.9671 415.4172 415.6066 0.0287 -1.0000 -1.0000 0019390 1579417212.80 151.5083 59.9954 32.0000 1.9667 1.9675 415.4078 415.5980 0.0288 -1.0000 -1.0000 0019624 1579417212.90 151.5083 59.9954 32.0000 1.9664 1.9672 415.2305 415.4223 0.0289 -1.0000 -1.0000 0019687 1579417213.00 151.5083 59.9954 32.0000 1.9677 1.9685 415.1799 415.3701 0.0288 -1.0000 -1.0000 0019749 1579417213.10 151.5088 59.9954 32.0000 1.9666 1.9673 415.3056 415.4954 0.0287 -1.0000 -1.0000 0019812 1579417213.20 151.5430 59.9954 32.0000 1.9659 1.9667 415.4428 415.6343 0.0289 -1.0000 -1.0000 0019890 1579417213.30 151.5430 59.9954 32.0000 1.9667 1.9674 415.4436 415.6345 0.0288 -1.0000 -1.0000 0020078 1579417213.40 151.5430 59.9954 32.0000 1.9665 1.9672 415.3790 415.5707 0.0289 -1.0000 -1.0000 0020140 1579417213.50 151.5430 59.9954 32.0000 1.9670 1.9678 415.1602 415.3511 0.0288 -1.0000 -1.0000 0020203 1579417213.60 151.5430 59.9954 32.0000 1.9665 1.9673 415.3741 415.5644 0.0288 -1.0000 -1.0000 0020265 1579417213.70 151.5430 59.9954 32.0000 1.9661 1.9668 415.3914 415.5821 0.0288 -1.0000 -1.0000 0020327 1579417213.80 151.4475 59.9954 32.0000 1.9666 1.9674 415.2673 415.4583 0.0289 -1.0000 -1.0000 0020578 1579417213.90 151.4475 59.9954 32.0000 1.9667 1.9674 415.2093 415.4004 0.0289 -1.0000 -1.0000 0020640 1579417214.00 151.4475 59.9954 32.0000 1.9665 1.9672 415.2116 415.4026 0.0289 -1.0000 -1.0000 0020702 1579417214.10 151.4475 59.9954 32.0000 1.9661 1.9668 415.3167 415.5079 0.0288 -1.0000 -1.0000 0020765 1579417214.20 151.4475 59.9954 32.0000 1.9658 1.9666 415.3945 415.5857 0.0290 -1.0000 -1.0000 0020827 1579417214.30 151.4665 59.9954 32.0000 1.9668 1.9675 415.3113 415.5026 0.0289 -1.0000 -1.0000 0021030 1579417214.40 151.4665 59.9954 32.0000 1.9671 1.9678 415.1742 415.3653 0.0289 -1.0000 -1.0000 0021109 1579417214.50 151.4665 59.9954 32.0000 1.9677 1.9685 415.1479 415.3385 0.0288 -1.0000 -1.0000 0021171 1579417214.60 151.4665 59.9954 32.0000 1.9662 1.9670 415.4585 415.6496 0.0289 -1.0000 -1.0000 0021249 1579417214.70 151.4665 59.9954 32.0000 1.9670 1.9677 415.3400 415.5314 0.0289 -1.0000 -1.0000 0021312 1579417214.80 151.4665 59.9954 32.0000 1.9666 1.9674 415.2110 415.4026 0.0290 -1.0000 -1.0000 0021374 1579417214.90 151.5416 59.9950 32.0000 1.9671 1.9678 415.2580 415.4492 0.0289 -1.0000 -1.0000 0021437 1579417215.00 151.5416 59.9950 32.0000 1.9666 1.9673 415.4518 415.6438 0.0290 -1.0000 -1.0000 0021499 1579417215.10 151.5416 59.9950 32.0000 1.9666 1.9673 415.4362 415.6287 0.0291 -1.0000 -1.0000 0021562 1579417215.20 151.5416 59.9950 32.0000 1.9665 1.9672 415.2844 415.4756 0.0289 -1.0000 -1.0000 0021640 1579417215.30 151.5416 59.9950 32.0000 1.9667 1.9674 415.2151 415.4072 0.0290 -1.0000 -1.0000 0022140 1579417215.40 151.5416 59.9950 32.0000 1.9670 1.9677 415.3091 415.5005 0.0289 -1.0000 -1.0000 0022203 1579417215.50 151.4325 59.9950 32.0000 1.9666 1.9674 415.4303 415.6225 0.0290 -1.0000 -1.0000 0022265 1579417215.60 151.4325 59.9950 32.0000 1.9664 1.9672 415.3860 415.5775 0.0290 -1.0000 -1.0000 0022327 1579417215.70 151.4325 59.9950 32.0000 1.9671 1.9679 415.2798 415.4720 0.0291 -1.0000 -1.0000 0022390 1579417215.80 151.4325 59.9950 32.0000 1.9664 1.9671 415.3579 415.5501 0.0290 -1.0000 -1.0000 0022640 1579417215.90 151.4325 59.9950 32.0000 1.9655 1.9662 415.4098 415.6012 0.0289 -1.0000 -1.0000 0022702 1579417216.00 151.4573 59.9950 32.0000 1.9664 1.9672 415.3751 415.5668 0.0290 -1.0000 -1.0000 0022765 1579417216.10 151.4573 59.9950 32.0000 1.9671 1.9678 415.2368 415.4291 0.0291 -1.0000 -1.0000 0022827 1579417216.20 151.4573 59.9950 32.0000 1.9667 1.9674 415.2693 415.4610 0.0290 -1.0000 -1.0000 0022890 1579417216.30 151.4573 59.9950 32.0000 1.9665 1.9672 415.4401 415.6327 0.0291 -1.0000 -1.0000 0023155 1579417216.40 151.4573 59.9950 32.0000 1.9670 1.9677 415.4585 415.6492 0.0288 -1.0000 -1.0000 0023234 1579417216.50 151.4762 59.9950 32.0000 1.9673 1.9681 415.1587 415.3509 0.0291 -1.0000 -1.0000 0023296 1579417216.60 151.5445 59.9950 32.0000 1.9669 1.9676 415.1655 415.3583 0.0291 -1.0000 -1.0000 0023374 1579417216.70 151.5445 59.9950 32.0000 1.9671 1.9678 415.2143 415.4079 0.0292 -1.0000 -1.0000 0023437 1579417216.80 151.5445 59.9950 32.0000 1.9673 1.9681 415.2849 415.4774 0.0291 -1.0000 -1.0000 0023499 1579417216.90 151.5445 59.9950 32.0000 1.9668 1.9675 415.3409 415.5334 0.0291 -1.0000 -1.0000 0023577 1579417217.00 151.5445 59.9950 32.0000 1.9674 1.9682 415.2419 415.4343 0.0291 -1.0000 -1.0000 0023640 1579417217.10 151.5566 59.9950 32.0000 1.9676 1.9683 415.2087 415.4002 0.0290 -1.0000 -1.0000 0023702 1579417217.20 151.5566 59.9950 32.0000 1.9663 1.9671 415.3156 415.5078 0.0290 -1.0000 -1.0000 0023765 1579417217.30 151.5566 59.9950 32.0000 1.9664 1.9671 415.4664 415.6581 0.0289 -1.0000 -1.0000 0024406 1579417217.40 151.5566 59.9950 32.0000 1.9668 1.9675 415.4659 415.6573 0.0289 -1.0000 -1.0000 0024468 1579417217.50 151.5566 59.9950 32.0000 1.9669 1.9676 415.3617 415.5536 0.0290 -1.0000 -1.0000 0024546 1579417217.60 151.4915 59.9950 32.0000 1.9673 1.9681 415.2105 415.4026 0.0290 -1.0000 -1.0000 0024609 1579417217.70 151.4630 59.9950 32.0000 1.9666 1.9674 415.3898 415.5825 0.0291 -1.0000 -1.0000 0024671 1579417217.80 151.4630 59.9950 32.0000 1.9658 1.9666 415.4082 415.6007 0.0291 -1.0000 -1.0000 0024734 1579417217.90 151.4630 59.9950 32.0000 1.9661 1.9669 415.4947 415.6876 0.0291 -1.0000 -1.0000 0024812 1579417218.00 151.4630 59.9950 32.0000 1.9668 1.9676 415.2996 415.4917 0.0290 -1.0000 -1.0000 0024859 1579417218.10 151.4630 59.9950 32.0000 1.9664 1.9672 415.3616 415.5534 0.0289 -1.0000 -1.0000 0024937 1579417218.20 151.4685 59.9950 32.0000 1.9658 1.9666 415.4307 415.6229 0.0290 -1.0000 -1.0000 0024999 1579417218.30 151.4685 59.9950 32.0000 1.9665 1.9672 415.4075 415.5998 0.0290 -1.0000 -1.0000 0025062 1579417218.40 151.4685 59.9950 32.0000 1.9673 1.9681 415.3361 415.5286 0.0291 -1.0000 -1.0000 0025140 1579417218.50 151.4685 59.9950 32.0000 1.9671 1.9679 415.2014 415.3938 0.0291 -1.0000 -1.0000 0025202 1579417218.60 151.4685 59.9950 32.0000 1.9680 1.9687 415.3540 415.5473 0.0292 -1.0000 -1.0000 0025280 1579417218.70 151.5343 59.9950 32.0000 1.9668 1.9676 415.4519 415.6446 0.0291 -1.0000 -1.0000 0025343 1579417218.80 151.5556 59.9950 32.0000 1.9675 1.9682 415.3303 415.5229 0.0291 -1.0000 -1.0000 0025452 1579417218.90 151.5556 59.9950 32.0000 1.9667 1.9675 415.2332 415.4266 0.0292 -1.0000 -1.0000 0025546 1579417219.00 151.5556 59.9950 32.0000 1.9672 1.9680 415.1758 415.3682 0.0291 -1.0000 -1.0000 0025609 1579417219.10 151.5556 59.9950 32.0000 1.9665 1.9673 415.4394 415.6328 0.0292 -1.0000 -1.0000 0025671 1579417219.20 151.5556 59.9950 32.0000 1.9665 1.9673 415.3823 415.5748 0.0291 -1.0000 -1.0000 0025749 1579417219.30 151.5556 59.9950 32.0000 1.9672 1.9679 415.2801 415.4722 0.0291 -1.0000 -1.0000 0025812 1579417219.40 151.5556 59.9950 32.0000 1.9666 1.9673 415.3343 415.5271 0.0290 -1.0000 -1.0000 0025890 1579417219.50 151.5556 59.9950 32.0000 1.9664 1.9672 415.4182 415.6118 0.0292 -1.0000 -1.0000 0025968 1579417219.60 151.5556 59.9950 32.0000 1.9670 1.9678 415.4359 415.6290 0.0291 -1.0000 -1.0000 0026030 1579417219.70 151.5556 59.9950 32.0000 1.9673 1.9681 415.2918 415.4843 0.0291 -1.0000 -1.0000 0026093 1579417219.80 151.5640 59.9950 32.0000 1.9678 1.9686 415.2433 415.4366 0.0292 -1.0000 -1.0000 0026171 1579417219.90 151.4371 59.9956 32.0000 1.9659 1.9667 415.3564 415.5497 0.0292 -1.0000 -1.0000 0026406 1579417220.00 151.4330 59.9956 32.0000 1.9668 1.9676 415.4603 415.6531 0.0291 -1.0000 -1.0000 0026468 1579417220.10 151.4330 59.9956 32.0000 1.9661 1.9668 415.4849 415.6784 0.0292 -1.0000 -1.0000 0026530 1579417220.20 151.4330 59.9956 32.0000 1.9673 1.9681 415.4202 415.6133 0.0291 -1.0000 -1.0000 0026593 1579417220.30 151.4330 59.9956 32.0000 1.9676 1.9684 415.3208 415.5130 0.0290 -1.0000 -1.0000 0026656 1579417220.40 151.4627 59.9956 32.0000 1.9673 1.9680 415.3457 415.5386 0.0291 -1.0000 -1.0000 0026734 1579417220.50 151.4627 59.9956 32.0000 1.9669 1.9676 415.5154 415.7076 0.0290 -1.0000 -1.0000 0026921 1579417220.60 151.4627 59.9956 32.0000 1.9669 1.9677 415.3226 415.5154 0.0291 -1.0000 -1.0000 0026999 1579417220.70 151.4627 59.9956 32.0000 1.9670 1.9677 415.1724 415.3655 0.0292 -1.0000 -1.0000 0027062 1579417220.80 151.4627 59.9956 32.0000 1.9666 1.9674 415.1771 415.3700 0.0292 -1.0000 -1.0000 0027124 1579417220.90 151.4907 59.9956 32.0000 1.9669 1.9677 415.3291 415.5230 0.0293 -1.0000 -1.0000 0027202 1579417221.00 151.5546 59.9956 32.0000 1.9676 1.9683 415.4071 415.6012 0.0293 -1.0000 -1.0000 0027421 1579417221.10 151.5546 59.9956 32.0000 1.9667 1.9674 415.3274 415.5208 0.0292 -1.0000 -1.0000 0027484 1579417221.20 151.5546 59.9956 32.0000 1.9677 1.9684 415.2078 415.4015 0.0292 -1.0000 -1.0000 0027562 1579417221.30 151.5546 59.9956 32.0000 1.9676 1.9684 415.2606 415.4527 0.0291 -1.0000 -1.0000 0027624 1579417221.40 151.5546 59.9956 32.0000 1.9668 1.9676 415.4936 415.6864 0.0291 -1.0000 -1.0000 0027687 1579417221.50 151.4199 59.9956 32.0000 1.9676 1.9683 415.3165 415.5097 0.0293 -1.0000 -1.0000 0028046 1579417221.60 151.4199 59.9956 32.0000 1.9672 1.9680 415.1841 415.3770 0.0291 -1.0000 -1.0000 0028109 1579417221.70 151.4199 59.9956 32.0000 1.9665 1.9672 415.2496 415.4423 0.0291 -1.0000 -1.0000 0028171 1579417221.80 151.4199 59.9956 32.0000 1.9661 1.9669 415.3792 415.5721 0.0292 -1.0000 -1.0000 0028249 1579417221.90 151.4199 59.9956 32.0000 1.9671 1.9678 415.4125 415.6058 0.0292 -1.0000 -1.0000 0028312 1579417222.00 151.4199 59.9956 32.0000 1.9671 1.9679 415.3173 415.5106 0.0292 -1.0000 -1.0000 0028687 1579417222.10 151.4199 59.9956 32.0000 1.9684 1.9691 415.2791 415.4709 0.0289 -1.0000 -1.0000 0028765 1579417222.20 151.4199 59.9956 32.0000 1.9672 1.9679 415.3615 415.5557 0.0293 -1.0000 -1.0000 0028843 1579417222.30 151.4199 59.9956 32.0000 1.9661 1.9669 415.4736 415.6671 0.0292 -1.0000 -1.0000 0028905 1579417222.40 151.4199 59.9956 32.0000 1.9666 1.9674 415.3967 415.5898 0.0292 -1.0000 -1.0000 0028984 1579417222.50 151.4199 59.9956 32.0000 1.9669 1.9677 415.2424 415.4349 0.0290 -1.0000 -1.0000 0029046 1579417222.60 151.4739 59.9956 32.0000 1.9672 1.9679 415.3404 415.5320 0.0290 -1.0000 -1.0000 0029124 1579417222.70 151.4739 59.9956 32.0000 1.9666 1.9673 415.3863 415.5789 0.0291 -1.0000 -1.0000 0029187 1579417222.80 151.4739 59.9956 32.0000 1.9675 1.9682 415.2788 415.4725 0.0293 -1.0000 -1.0000 0029249 1579417222.90 151.4739 59.9956 32.0000 1.9679 1.9687 415.1486 415.3424 0.0292 -1.0000 -1.0000 0029327 1579417223.00 151.4739 59.9956 32.0000 1.9666 1.9673 415.2722 415.4653 0.0292 -1.0000 -1.0000 0029390 1579417223.10 151.5694 59.9956 32.0000 1.9663 1.9671 415.4530 415.6463 0.0292 -1.0000 -1.0000 0029827 1579417223.20 151.5694 59.9956 32.0000 1.9675 1.9682 415.4037 415.5964 0.0291 -1.0000 -1.0000 0029906 1579417223.30 151.4906 59.9956 32.0000 1.9676 1.9683 415.2407 415.4341 0.0293 -1.0000 -1.0000 0029968 1579417223.40 151.4906 59.9956 32.0000 1.9671 1.9678 415.1658 415.3596 0.0293 -1.0000 -1.0000 0030030 1579417223.50 151.4906 59.9956 32.0000 1.9673 1.9680 415.2391 415.4323 0.0292 -1.0000 -1.0000 0030093 1579417223.60 151.4676 59.9956 32.0000 1.9666 1.9674 415.3002 415.4933 0.0292 -1.0000 -1.0000 0030343 1579417223.70 151.4197 59.9956 32.0000 1.9674 1.9681 415.2629 415.4566 0.0293 -1.0000 -1.0000 0030406 1579417223.80 151.4197 59.9956 32.0000 1.9675 1.9683 415.2602 415.4534 0.0292 -1.0000 -1.0000 0030468 1579417223.90 151.4197 59.9956 32.0000 1.9673 1.9681 415.2405 415.4336 0.0292 -1.0000 -1.0000 0030530 1579417224.00 151.4197 59.9956 32.0000 1.9662 1.9670 415.4105 415.6037 0.0292 -1.0000 -1.0000 0030593 1579417224.10 151.4197 59.9956 32.0000 1.9652 1.9659 415.3845 415.5777 0.0291 -1.0000 -1.0000 0030671 1579417224.20 151.4592 59.9956 32.0000 1.9673 1.9680 415.3264 415.5191 0.0291 -1.0000 -1.0000 0030734 1579417224.30 151.4592 59.9956 32.0000 1.9674 1.9682 415.1968 415.3914 0.0293 -1.0000 -1.0000 0030796 1579417224.40 151.4592 59.9956 32.0000 1.9663 1.9671 415.2251 415.4173 0.0290 -1.0000 -1.0000 0030874 1579417224.50 151.4592 59.9956 32.0000 1.9665 1.9672 415.3467 415.5395 0.0292 -1.0000 -1.0000 0030937 1579417224.60 151.4592 59.9956 32.0000 1.9657 1.9664 415.3575 415.5506 0.0292 -1.0000 -1.0000 0030999 1579417224.70 151.5373 59.9953 32.0000 1.9660 1.9668 415.2807 415.4739 0.0292 -1.0000 -1.0000 0031062 1579417224.80 151.5571 59.9952 32.0000 1.9675 1.9683 415.1937 415.3871 0.0292 -1.0000 -1.0000 0031124 1579417224.90 151.5571 59.9952 32.0000 1.9670 1.9677 415.3494 415.5424 0.0291 -1.0000 -1.0000 0031202 1579417225.00 151.5571 59.9952 32.0000 1.9665 1.9673 415.4464 415.6393 0.0292 -1.0000 -1.0000 0031265 1579417225.10 151.5571 59.9952 32.0000 1.9658 1.9666 415.3811 415.5745 0.0292 -1.0000 -1.0000 0031437 1579417225.20 151.5571 59.9952 32.0000 1.9659 1.9667 415.1899 415.3816 0.0290 -1.0000 -1.0000 0031515 1579417225.30 151.5076 59.9952 32.0000 1.9675 1.9683 415.2010 415.3941 0.0293 -1.0000 -1.0000 0031577 1579417225.40 151.5076 59.9952 32.0000 1.9663 1.9671 415.1935 415.3873 0.0293 -1.0000 -1.0000 0031640 1579417225.50 151.5076 59.9952 32.0000 1.9666 1.9673 415.3150 415.5081 0.0292 -1.0000 -1.0000 0031718 1579417225.60 151.5076 59.9952 32.0000 1.9654 1.9662 415.4048 415.5979 0.0291 -1.0000 -1.0000 0032187 1579417225.70 151.5076 59.9952 32.0000 1.9665 1.9672 415.4137 415.6074 0.0292 -1.0000 -1.0000 0032249 1579417225.80 151.5076 59.9952 32.0000 1.9667 1.9675 415.2758 415.4692 0.0293 -1.0000 -1.0000 0032327 1579417225.90 151.5076 59.9952 32.0000 1.9673 1.9680 415.2504 415.4441 0.0292 -1.0000 -1.0000 0032390 1579417226.00 151.5076 59.9952 32.0000 1.9660 1.9667 415.3630 415.5556 0.0291 -1.0000 -1.0000 0032453 1579417226.10 151.5076 59.9952 32.0000 1.9663 1.9670 415.3847 415.5772 0.0291 -1.0000 -1.0000 0032530 1579417226.20 151.5076 59.9952 32.0000 1.9665 1.9672 415.3247 415.5187 0.0294 -1.0000 -1.0000 0032656 1579417226.30 151.4867 59.9952 32.0000 1.9672 1.9679 415.1920 415.3860 0.0293 -1.0000 -1.0000 0032718 1579417226.40 151.4162 59.9952 32.0000 1.9671 1.9678 415.2042 415.3980 0.0292 -1.0000 -1.0000 0032796 1579417226.50 151.4162 59.9952 32.0000 1.9667 1.9675 415.3706 415.5639 0.0292 -1.0000 -1.0000 0032859 1579417226.60 151.4162 59.9952 32.0000 1.9667 1.9674 415.4299 415.6225 0.0291 -1.0000 -1.0000 0032921 1579417226.70 151.4162 59.9952 32.0000 1.9669 1.9677 415.2638 415.4573 0.0293 -1.0000 -1.0000 0033155 1579417226.80 151.4162 59.9952 32.0000 1.9671 1.9679 415.2222 415.4162 0.0293 -1.0000 -1.0000 0033218 1579417226.90 151.5365 59.9952 32.0000 1.9670 1.9678 415.2497 415.4426 0.0292 -1.0000 -1.0000 0033280 1579417227.00 151.5711 59.9952 32.0000 1.9657 1.9665 415.5066 415.7004 0.0293 -1.0000 -1.0000 0033343 1579417227.10 151.5711 59.9952 32.0000 1.9661 1.9668 415.3959 415.5894 0.0292 -1.0000 -1.0000 0033405 1579417227.20 151.5711 59.9952 32.0000 1.9670 1.9678 415.3026 415.4956 0.0292 -1.0000 -1.0000 0034203 1579417227.30 151.5711 59.9952 32.0000 1.9669 1.9676 415.2325 415.4259 0.0292 -1.0000 -1.0000 0034265 1579417227.40 151.5711 59.9952 32.0000 1.9660 1.9667 415.3182 415.5111 0.0292 -1.0000 -1.0000 0034327 1579417227.50 151.5711 59.9952 32.0000 1.9661 1.9669 415.4159 415.6090 0.0292 -1.0000 -1.0000 0034406 1579417227.60 151.5711 59.9952 32.0000 1.9654 1.9662 415.4047 415.5982 0.0292 -1.0000 -1.0000 0034468 1579417227.70 151.5711 59.9952 32.0000 1.9675 1.9682 415.2803 415.4735 0.0292 -1.0000 -1.0000 0034530 1579417227.80 151.5711 59.9952 32.0000 1.9671 1.9679 415.2034 415.3965 0.0292 -1.0000 -1.0000 0034593 1579417227.90 151.5711 59.9952 32.0000 1.9672 1.9680 415.2536 415.4473 0.0293 -1.0000 -1.0000 0034656 1579417228.00 151.5711 59.9952 32.0000 1.9669 1.9677 415.3188 415.5117 0.0292 -1.0000 -1.0000 0034718 1579417228.10 151.5007 59.9952 32.0000 1.9669 1.9677 415.3690 415.5630 0.0293 -1.0000 -1.0000 0034796 1579417228.20 151.5007 59.9952 32.0000 1.9677 1.9684 415.2141 415.4083 0.0293 -1.0000 -1.0000 0034921 1579417228.30 151.5007 59.9952 32.0000 1.9679 1.9686 415.2495 415.4434 0.0293 -1.0000 -1.0000 0034984 1579417228.40 151.5007 59.9952 32.0000 1.9673 1.9680 415.3793 415.5732 0.0293 -1.0000 -1.0000 0035062 1579417228.50 151.5007 59.9952 32.0000 1.9667 1.9675 415.4787 415.6715 0.0290 -1.0000 -1.0000 0035124 1579417228.60 151.5435 59.9952 32.0000 1.9664 1.9671 415.3362 415.5306 0.0294 -1.0000 -1.0000 0035187 1579417228.70 151.5740 59.9952 32.0000 1.9666 1.9674 415.1867 415.3794 0.0291 -1.0000 -1.0000 0035671 1579417228.80 151.5740 59.9952 32.0000 1.9671 1.9679 415.1687 415.3613 0.0292 -1.0000 -1.0000 0035734 1579417228.90 151.5740 59.9952 32.0000 1.9669 1.9677 415.3504 415.5440 0.0293 -1.0000 -1.0000 0035812 1579417229.00 151.5740 59.9952 32.0000 1.9671 1.9678 415.3318 415.5255 0.0292 -1.0000 -1.0000 0035874 1579417229.10 151.5740 59.9952 32.0000 1.9669 1.9677 415.3641 415.5571 0.0292 -1.0000 -1.0000 0035937 1579417229.20 151.5740 59.9952 32.0000 1.9666 1.9673 415.3157 415.5089 0.0292 -1.0000 -1.0000 0035999 1579417229.30 151.5740 59.9952 32.0000 1.9658 1.9665 415.3129 415.5063 0.0292 -1.0000 -1.0000 0036062 1579417229.40 151.5740 59.9952 32.0000 1.9662 1.9669 415.4358 415.6293 0.0292 -1.0000 -1.0000 0036124 1579417229.50 151.5740 59.9952 32.0000 1.9677 1.9684 415.4127 415.6066 0.0293 -1.0000 -1.0000 0036203 1579417229.60 151.5740 59.9952 32.0000 1.9673 1.9680 415.2540 415.4475 0.0293 -1.0000 -1.0000 0036265 1579417229.70 151.5740 59.9952 32.0000 1.9671 1.9678 415.3957 415.5896 0.0293 -1.0000 -1.0000 0036327 1579417229.80 151.5468 59.9952 32.0000 1.9665 1.9673 415.4181 415.6118 0.0293 -1.0000 -1.0000 0036437 1579417229.90 151.5169 59.9952 32.0000 1.9673 1.9680 415.3541 415.5491 0.0294 -1.0000 -1.0000 0036499 1579417230.00 151.5428 59.9955 32.0000 1.9672 1.9680 415.1916 415.3858 0.0294 -1.0000 -1.0000 0036562 1579417230.10 151.5646 59.9958 32.0000 1.9675 1.9682 415.2306 415.4243 0.0293 -1.0000 -1.0000 0036640 1579417230.20 151.5646 59.9958 32.0000 1.9668 1.9676 415.3789 415.5733 0.0293 -1.0000 -1.0000 0036702 1579417230.30 151.5646 59.9958 32.0000 1.9667 1.9675 415.2499 415.4433 0.0293 -1.0000 -1.0000 0036921 1579417230.40 151.5646 59.9958 32.0000 1.9680 1.9687 415.1380 415.3318 0.0293 -1.0000 -1.0000 0036999 1579417230.50 151.5820 59.9958 32.0000 1.9666 1.9674 415.1886 415.3829 0.0292 -1.0000 -1.0000 0037062 1579417230.60 151.5820 59.9958 32.0000 1.9661 1.9668 415.3162 415.5093 0.0293 -1.0000 -1.0000 0037140 1579417230.70 151.5820 59.9958 32.0000 1.9663 1.9670 415.4567 415.6501 0.0291 -1.0000 -1.0000 0037202 1579417230.80 151.5820 59.9958 32.0000 1.9665 1.9672 415.2289 415.4226 0.0293 -1.0000 -1.0000 0037405 1579417230.90 151.5820 59.9958 32.0000 1.9666 1.9674 415.1210 415.3151 0.0294 -1.0000 -1.0000 0037484 1579417231.00 151.5820 59.9958 32.0000 1.9672 1.9680 415.2054 415.3991 0.0293 -1.0000 -1.0000 0037546 1579417231.10 151.5820 59.9958 32.0000 1.9663 1.9671 415.3006 415.4938 0.0292 -1.0000 -1.0000 0037609 1579417231.20 151.5820 59.9958 32.0000 1.9667 1.9675 415.3965 415.5897 0.0292 -1.0000 -1.0000 0037687 1579417231.30 151.5820 59.9958 32.0000 1.9670 1.9678 415.3637 415.5575 0.0293 -1.0000 -1.0000 0037921 1579417231.40 151.5820 59.9958 32.0000 1.9670 1.9677 415.3027 415.4966 0.0293 -1.0000 -1.0000 0037984 1579417231.50 151.5820 59.9958 32.0000 1.9666 1.9673 415.3928 415.5865 0.0292 -1.0000 -1.0000 0038046 1579417231.60 151.5820 59.9958 32.0000 1.9667 1.9674 415.4510 415.6440 0.0292 -1.0000 -1.0000 0038109 1579417231.70 151.4517 59.9958 32.0000 1.9676 1.9684 415.3683 415.5619 0.0292 -1.0000 -1.0000 0038171 1579417231.80 151.4517 59.9958 32.0000 1.9683 1.9691 415.2160 415.4093 0.0292 -1.0000 -1.0000 0038468 1579417231.90 151.5238 59.9958 32.0000 1.9672 1.9679 415.2504 415.4435 0.0292 -1.0000 -1.0000 0038515 1579417232.00 151.5238 59.9958 32.0000 1.9659 1.9666 415.3920 415.5847 0.0292 -1.0000 -1.0000 0038578 1579417232.10 151.5238 59.9958 32.0000 1.9669 1.9677 415.4005 415.5935 0.0291 -1.0000 -1.0000 0038656 1579417232.20 151.5640 59.9958 32.0000 1.9671 1.9679 415.2605 415.4541 0.0293 -1.0000 -1.0000 0038718 1579417232.30 151.5640 59.9958 32.0000 1.9676 1.9683 415.1532 415.3466 0.0292 -1.0000 -1.0000 0038890 1579417232.40 151.5640 59.9958 32.0000 1.9669 1.9677 415.1687 415.3618 0.0292 -1.0000 -1.0000 0038968 1579417232.50 151.5640 59.9958 32.0000 1.9664 1.9672 415.3373 415.5311 0.0293 -1.0000 -1.0000 0039030 1579417232.60 151.5640 59.9958 32.0000 1.9667 1.9675 415.2616 415.4556 0.0293 -1.0000 -1.0000 0039109 1579417232.70 151.5640 59.9958 32.0000 1.9674 1.9682 415.2452 415.4391 0.0293 -1.0000 -1.0000 0039171 1579417232.80 151.4593 59.9958 32.0000 1.9671 1.9679 415.1584 415.3517 0.0292 -1.0000 -1.0000 0039452 1579417232.90 151.4593 59.9958 32.0000 1.9657 1.9665 415.2508 415.4450 0.0294 -1.0000 -1.0000 0039515 1579417233.00 151.4593 59.9958 32.0000 1.9661 1.9669 415.4079 415.6015 0.0292 -1.0000 -1.0000 0039577 1579417233.10 151.4593 59.9958 32.0000 1.9665 1.9672 415.3630 415.5568 0.0293 -1.0000 -1.0000 0039640 1579417233.20 151.4593 59.9958 32.0000 1.9666 1.9674 415.2022 415.3961 0.0293 -1.0000 -1.0000 0039718 1579417233.30 151.4361 59.9958 32.0000 1.9674 1.9682 415.1822 415.3762 0.0293 -1.0000 -1.0000 0040421 1579417233.40 151.4123 59.9958 32.0000 1.9663 1.9670 415.3398 415.5342 0.0294 -1.0000 -1.0000 0040484 1579417233.50 151.4123 59.9958 32.0000 1.9663 1.9671 415.3461 415.5403 0.0294 -1.0000 -1.0000 0040562 1579417233.60 151.4123 59.9958 32.0000 1.9662 1.9670 415.4097 415.6036 0.0292 -1.0000 -1.0000 0040624 1579417233.70 151.4123 59.9958 32.0000 1.9677 1.9685 415.1255 415.3191 0.0293 -1.0000 -1.0000 0040687 1579417233.80 151.4123 59.9958 32.0000 1.9677 1.9685 415.2769 415.4711 0.0292 -1.0000 -1.0000 0040749 1579417233.90 151.5083 59.9958 32.0000 1.9671 1.9679 415.2074 415.4010 0.0293 -1.0000 -1.0000 0040812 1579417234.00 151.5083 59.9958 32.0000 1.9673 1.9680 415.4423 415.6360 0.0293 -1.0000 -1.0000 0040874 1579417234.10 151.5083 59.9958 32.0000 1.9671 1.9679 415.3766 415.5707 0.0293 -1.0000 -1.0000 0040952 1579417234.20 151.5083 59.9958 32.0000 1.9673 1.9681 415.2843 415.4783 0.0294 -1.0000 -1.0000 0041015 1579417234.30 151.5083 59.9958 32.0000 1.9672 1.9679 415.1173 415.3113 0.0293 -1.0000 -1.0000 0041077 1579417234.40 151.5125 59.9958 32.0000 1.9669 1.9676 415.2384 415.4318 0.0292 -1.0000 -1.0000 0041155 1579417234.50 151.5136 59.9958 32.0000 1.9668 1.9675 415.4603 415.6543 0.0293 -1.0000 -1.0000 0041218 1579417234.60 151.5136 59.9958 32.0000 1.9672 1.9679 415.3529 415.5467 0.0293 -1.0000 -1.0000 0041280 1579417234.70 151.5136 59.9958 32.0000 1.9669 1.9676 415.2228 415.4171 0.0294 -1.0000 -1.0000 0041343 1579417234.80 151.5136 59.9958 32.0000 1.9668 1.9675 415.3121 415.5058 0.0292 -1.0000 -1.0000 0041405 1579417234.90 151.5136 59.9958 32.0000 1.9661 1.9669 415.4088 415.6033 0.0293 -1.0000 -1.0000 0041484 1579417235.00 151.4847 59.9959 32.0000 1.9664 1.9672 415.4106 415.6041 0.0292 -1.0000 -1.0000 0041546 1579417235.10 151.4847 59.9959 32.0000 1.9669 1.9676 415.3129 415.5070 0.0294 -1.0000 -1.0000 0041609 1579417235.20 151.4847 59.9959 32.0000 1.9671 1.9679 415.2499 415.4447 0.0294 -1.0000 -1.0000 0041687 1579417235.30 151.4847 59.9959 32.0000 1.9680 1.9688 415.2990 415.4925 0.0292 -1.0000 -1.0000 0041749 1579417235.40 151.4847 59.9959 32.0000 1.9669 1.9676 415.4774 415.6720 0.0294 -1.0000 -1.0000 0041812 1579417235.50 151.4847 59.9959 32.0000 1.9669 1.9677 415.4570 415.6512 0.0293 -1.0000 -1.0000 0041890 1579417235.60 151.4847 59.9959 32.0000 1.9674 1.9682 415.2950 415.4888 0.0293 -1.0000 -1.0000 0041953 1579417235.70 151.4847 59.9959 32.0000 1.9673 1.9681 415.2356 415.4301 0.0294 -1.0000 -1.0000 0042015 1579417235.80 151.4847 59.9959 32.0000 1.9678 1.9685 415.2497 415.4441 0.0293 -1.0000 -1.0000 0042078 1579417235.90 151.4847 59.9959 32.0000 1.9665 1.9672 415.3596 415.5537 0.0293 -1.0000 -1.0000 0042921 1579417236.00 151.5169 59.9959 32.0000 1.9669 1.9676 415.3486 415.5422 0.0292 -1.0000 -1.0000 0042984 1579417236.10 151.5691 59.9959 32.0000 1.9670 1.9677 415.2875 415.4819 0.0294 -1.0000 -1.0000 0043062 1579417236.20 151.5691 59.9959 32.0000 1.9668 1.9676 415.2105 415.4040 0.0292 -1.0000 -1.0000 0043124 1579417236.30 151.5691 59.9959 32.0000 1.9663 1.9671 415.3130 415.5080 0.0295 -1.0000 -1.0000 0043187 1579417236.40 151.5691 59.9959 32.0000 1.9668 1.9676 415.4765 415.6719 0.0295 -1.0000 -1.0000 0043327 1579417236.50 151.5691 59.9959 32.0000 1.9659 1.9667 415.4577 415.6531 0.0295 -1.0000 -1.0000 0043390 1579417236.60 151.5333 59.9959 32.0000 1.9663 1.9670 415.2939 415.4875 0.0293 -1.0000 -1.0000 0043468 1579417236.70 151.4900 59.9959 32.0000 1.9674 1.9681 415.2420 415.4370 0.0295 -1.0000 -1.0000 0043530 1579417236.80 151.4900 59.9959 32.0000 1.9671 1.9678 415.2956 415.4891 0.0292 -1.0000 -1.0000 0043593 1579417236.90 151.4900 59.9959 32.0000 1.9657 1.9664 415.2376 415.4316 0.0293 -1.0000 -1.0000 0043671 1579417237.00 151.4900 59.9959 32.0000 1.9665 1.9673 415.3397 415.5336 0.0293 -1.0000 -1.0000 0043734 1579417237.10 151.4900 59.9959 32.0000 1.9671 1.9678 415.1941 415.3878 0.0293 -1.0000 -1.0000 0043796 1579417237.20 151.5350 59.9959 32.0000 1.9678 1.9685 415.2079 415.4018 0.0293 -1.0000 -1.0000 0043874 1579417237.30 151.5350 59.9959 32.0000 1.9668 1.9675 415.3365 415.5303 0.0293 -1.0000 -1.0000 0043937 1579417237.40 151.5350 59.9959 32.0000 1.9663 1.9671 415.3795 415.5745 0.0295 -1.0000 -1.0000 0044156 1579417237.50 151.5350 59.9959 32.0000 1.9675 1.9682 415.3614 415.5559 0.0294 -1.0000 -1.0000 0044234 1579417237.60 151.5350 59.9959 32.0000 1.9671 1.9679 415.2579 415.4520 0.0293 -1.0000 -1.0000 0044296 1579417237.70 151.5350 59.9959 32.0000 1.9668 1.9676 415.1738 415.3676 0.0293 -1.0000 -1.0000 0044359 1579417237.80 151.5350 59.9959 32.0000 1.9663 1.9670 415.4336 415.6279 0.0294 -1.0000 -1.0000 0044437 1579417237.90 151.5350 59.9959 32.0000 1.9666 1.9674 415.3943 415.5891 0.0294 -1.0000 -1.0000 0044718 1579417238.00 151.5350 59.9959 32.0000 1.9664 1.9672 415.3176 415.5110 0.0293 -1.0000 -1.0000 0044780 1579417238.10 151.5350 59.9959 32.0000 1.9664 1.9671 415.2276 415.4221 0.0294 -1.0000 -1.0000 0044843 1579417238.20 151.5350 59.9959 32.0000 1.9661 1.9669 415.3100 415.5040 0.0293 -1.0000 -1.0000 0044905 1579417238.30 151.5350 59.9959 32.0000 1.9664 1.9672 415.3743 415.5685 0.0293 -1.0000 -1.0000 0044968 1579417238.40 151.5258 59.9959 32.0000 1.9656 1.9664 415.3871 415.5805 0.0293 -1.0000 -1.0000 0045046 1579417238.50 151.5258 59.9959 32.0000 1.9668 1.9676 415.2514 415.4457 0.0293 -1.0000 -1.0000 0045343 1579417238.60 151.5258 59.9959 32.0000 1.9672 1.9680 415.1762 415.3698 0.0293 -1.0000 -1.0000 0045405 1579417238.70 151.5258 59.9959 32.0000 1.9667 1.9674 415.2317 415.4258 0.0293 -1.0000 -1.0000 0045468 1579417238.80 151.5258 59.9959 32.0000 1.9666 1.9674 415.3226 415.5171 0.0294 -1.0000 -1.0000 0045530 1579417238.90 151.4165 59.9959 32.0000 1.9669 1.9677 415.3335 415.5277 0.0293 -1.0000 -1.0000 0045609 1579417239.00 151.4165 59.9959 32.0000 1.9671 1.9679 415.1568 415.3511 0.0293 -1.0000 -1.0000 0045890 1579417239.10 151.4165 59.9959 32.0000 1.9673 1.9681 415.2332 415.4264 0.0292 -1.0000 -1.0000 0045953 1579417239.20 151.4165 59.9959 32.0000 1.9669 1.9677 415.2992 415.4935 0.0294 -1.0000 -1.0000 0046015 1579417239.30 151.4165 59.9959 32.0000 1.9666 1.9673 415.4273 415.6216 0.0293 -1.0000 -1.0000 0046078 1579417239.40 151.4165 59.9959 32.0000 1.9673 1.9681 415.2497 415.4438 0.0293 -1.0000 -1.0000 0046140 1579417239.50 151.5726 59.9959 32.0000 1.9679 1.9686 415.2605 415.4547 0.0293 -1.0000 -1.0000 0046218 1579417239.60 151.5726 59.9959 32.0000 1.9668 1.9675 415.3901 415.5842 0.0293 -1.0000 -1.0000 0046281 1579417239.70 151.5726 59.9959 32.0000 1.9666 1.9674 415.4943 415.6878 0.0292 -1.0000 -1.0000 0046343 1579417239.80 151.5726 59.9959 32.0000 1.9675 1.9682 415.4007 415.5941 0.0292 -1.0000 -1.0000 0046421 1579417239.90 151.5726 59.9959 32.0000 1.9683 1.9690 415.2809 415.4745 0.0292 -1.0000 -1.0000 0046484 1579417240.00 151.5800 59.9956 32.0000 1.9672 1.9679 415.2342 415.4279 0.0293 -1.0000 -1.0000 0047062 1579417240.10 151.5826 59.9954 32.0000 1.9673 1.9680 415.4140 415.6079 0.0293 -1.0000 -1.0000 0047140 1579417240.20 151.5826 59.9954 32.0000 1.9672 1.9680 415.5169 415.7116 0.0293 -1.0000 -1.0000 0047202 1579417240.30 151.5826 59.9954 32.0000 1.9666 1.9673 415.4422 415.6363 0.0293 -1.0000 -1.0000 0047265 1579417240.40 151.5826 59.9954 32.0000 1.9669 1.9677 415.1868 415.3814 0.0294 -1.0000 -1.0000 0047327 1579417240.50 151.5826 59.9954 32.0000 1.9664 1.9671 415.2915 415.4860 0.0294 -1.0000 -1.0000 0047390 1579417240.60 151.5826 59.9954 32.0000 1.9664 1.9671 415.3670 415.5615 0.0294 -1.0000 -1.0000 0047468 1579417240.70 151.4386 59.9954 32.0000 1.9665 1.9673 415.4430 415.6368 0.0293 -1.0000 -1.0000 0047546 1579417240.80 151.4386 59.9954 32.0000 1.9669 1.9677 415.2436 415.4381 0.0294 -1.0000 -1.0000 0047609 1579417240.90 151.4386 59.9954 32.0000 1.9680 1.9687 415.2025 415.3961 0.0292 -1.0000 -1.0000 0047687 1579417241.00 151.4386 59.9954 32.0000 1.9671 1.9679 415.1877 415.3815 0.0293 -1.0000 -1.0000 0047749 1579417241.10 151.4386 59.9954 32.0000 1.9662 1.9670 415.3239 415.5187 0.0295 -1.0000 -1.0000 0047812 1579417241.20 151.4409 59.9954 32.0000 1.9665 1.9672 415.4297 415.6239 0.0293 -1.0000 -1.0000 0047890 1579417241.30 151.5056 59.9954 32.0000 1.9669 1.9677 415.4431 415.6380 0.0294 -1.0000 -1.0000 0047953 1579417241.40 151.5056 59.9954 32.0000 1.9678 1.9685 415.3260 415.5205 0.0294 -1.0000 -1.0000 0048015 1579417241.50 151.5056 59.9954 32.0000 1.9672 1.9680 415.2798 415.4750 0.0295 -1.0000 -1.0000 0048218 1579417241.60 151.5056 59.9954 32.0000 1.9663 1.9671 415.3086 415.5033 0.0295 -1.0000 -1.0000 0048281 1579417241.70 151.5056 59.9954 32.0000 1.9671 1.9679 415.4094 415.6039 0.0293 -1.0000 -1.0000 0048343 1579417241.80 151.5056 59.9954 32.0000 1.9671 1.9679 415.3673 415.5611 0.0293 -1.0000 -1.0000 0048406 1579417241.90 151.5056 59.9954 32.0000 1.9667 1.9675 415.1108 415.3057 0.0294 -1.0000 -1.0000 0048468 1579417242.00 151.5056 59.9954 32.0000 1.9672 1.9680 415.1832 415.3782 0.0296 -1.0000 -1.0000 0048530 1579417242.10 151.5056 59.9954 32.0000 1.9668 1.9676 415.2476 415.4419 0.0293 -1.0000 -1.0000 0049421 1579417242.20 151.5056 59.9954 32.0000 1.9657 1.9664 415.3597 415.5539 0.0294 -1.0000 -1.0000 0049484 1579417242.30 151.5056 59.9954 32.0000 1.9664 1.9671 415.3685 415.5631 0.0293 -1.0000 -1.0000 0049546 1579417242.40 151.4440 59.9954 32.0000 1.9674 1.9681 415.2920 415.4867 0.0294 -1.0000 -1.0000 0049609 1579417242.50 151.4440 59.9954 32.0000 1.9676 1.9683 415.2172 415.4119 0.0295 -1.0000 -1.0000 0049687 1579417242.60 151.4440 59.9954 32.0000 1.9675 1.9683 415.2960 415.4911 0.0294 -1.0000 -1.0000 0049749 1579417242.70 151.4440 59.9954 32.0000 1.9663 1.9671 415.4235 415.6176 0.0293 -1.0000 -1.0000 0049812 1579417242.80 151.4440 59.9954 32.0000 1.9663 1.9671 415.2801 415.4738 0.0293 -1.0000 -1.0000 0049874 1579417242.90 151.4440 59.9954 32.0000 1.9668 1.9676 415.2354 415.4295 0.0293 -1.0000 -1.0000 0049953 1579417243.00 151.4623 59.9954 32.0000 1.9670 1.9678 415.2331 415.4276 0.0294 -1.0000 -1.0000 0050015 1579417243.10 151.4623 59.9954 32.0000 1.9665 1.9673 415.4093 415.6037 0.0294 -1.0000 -1.0000 0050187 1579417243.20 151.4623 59.9954 32.0000 1.9667 1.9675 415.3735 415.5685 0.0295 -1.0000 -1.0000 0050265 1579417243.30 151.4623 59.9954 32.0000 1.9674 1.9681 415.3345 415.5286 0.0294 -1.0000 -1.0000 0050327 1579417243.40 151.4623 59.9954 32.0000 1.9672 1.9680 415.2122 415.4068 0.0293 -1.0000 -1.0000 0050390 1579417243.50 151.4984 59.9954 32.0000 1.9667 1.9675 415.2097 415.4037 0.0294 -1.0000 -1.0000 0050468 1579417243.60 151.4984 59.9954 32.0000 1.9659 1.9666 415.4525 415.6465 0.0293 -1.0000 -1.0000 0050578 1579417243.70 151.4984 59.9954 32.0000 1.9670 1.9677 415.2938 415.4882 0.0294 -1.0000 -1.0000 0050640 1579417243.80 151.4984 59.9954 32.0000 1.9668 1.9675 415.1698 415.3640 0.0293 -1.0000 -1.0000 0050718 1579417243.90 151.4984 59.9954 32.0000 1.9670 1.9677 415.1933 415.3873 0.0293 -1.0000 -1.0000 0050780 1579417244.00 151.4984 59.9954 32.0000 1.9667 1.9675 415.3745 415.5689 0.0293 -1.0000 -1.0000 0050843 1579417244.10 151.4984 59.9954 32.0000 1.9659 1.9666 415.3718 415.5660 0.0293 -1.0000 -1.0000 0050921 1579417244.20 151.4984 59.9954 32.0000 1.9673 1.9680 415.2203 415.4152 0.0294 -1.0000 -1.0000 0050968 1579417244.30 151.4984 59.9954 32.0000 1.9662 1.9669 415.1790 415.3727 0.0293 -1.0000 -1.0000 0051046 1579417244.40 151.4984 59.9954 32.0000 1.9663 1.9671 415.1742 415.3682 0.0293 -1.0000 -1.0000 0051109 1579417244.50 151.4984 59.9954 32.0000 1.9652 1.9660 415.3573 415.5513 0.0293 -1.0000 -1.0000 0051171 1579417244.60 151.4984 59.9954 32.0000 1.9665 1.9673 415.3773 415.5720 0.0294 -1.0000 -1.0000 0051249 1579417244.70 151.4880 59.9954 32.0000 1.9666 1.9674 415.2631 415.4571 0.0293 -1.0000 -1.0000 0051312 1579417244.80 151.4880 59.9954 32.0000 1.9672 1.9679 415.2554 415.4498 0.0294 -1.0000 -1.0000 0051374 1579417244.90 151.4880 59.9954 32.0000 1.9656 1.9664 415.2193 415.4144 0.0295 -1.0000 -1.0000 0051452 1579417245.00 151.4880 59.9954 32.0000 1.9660 1.9667 415.3037 415.4984 0.0293 -1.0000 -1.0000 0051515 1579417245.10 151.4880 59.9954 32.0000 1.9662 1.9669 415.3435 415.5377 0.0293 -1.0000 -1.0000 0051577 1579417245.20 151.4880 59.9954 32.0000 1.9671 1.9679 415.3764 415.5709 0.0294 -1.0000 -1.0000 0051671 1579417245.30 151.4880 59.9954 32.0000 1.9677 1.9685 415.2330 415.4277 0.0294 -1.0000 -1.0000 0051734 1579417245.40 151.4880 59.9954 32.0000 1.9677 1.9685 415.2527 415.4474 0.0294 -1.0000 -1.0000 0051796 1579417245.50 151.4880 59.9954 32.0000 1.9665 1.9673 415.3507 415.5450 0.0293 -1.0000 -1.0000 0051859 1579417245.60 151.4880 59.9954 32.0000 1.9671 1.9679 415.3422 415.5367 0.0294 -1.0000 -1.0000 0051921 1579417245.70 151.4880 59.9954 32.0000 1.9675 1.9682 415.2752 415.4699 0.0294 -1.0000 -1.0000 0052937 1579417245.80 151.4880 59.9954 32.0000 1.9671 1.9678 415.1964 415.3901 0.0292 -1.0000 -1.0000 0053015 1579417245.90 151.5284 59.9954 32.0000 1.9674 1.9681 415.2407 415.4353 0.0294 -1.0000 -1.0000 0053077 1579417246.00 151.5284 59.9954 32.0000 1.9665 1.9673 415.4182 415.6130 0.0295 -1.0000 -1.0000 0053140 1579417246.10 151.5284 59.9954 32.0000 1.9669 1.9677 415.2893 415.4843 0.0294 -1.0000 -1.0000 0053202 1579417246.20 151.5284 59.9954 32.0000 1.9669 1.9676 415.2362 415.4318 0.0295 -1.0000 -1.0000 0053280 1579417246.30 151.5284 59.9954 32.0000 1.9664 1.9671 415.2221 415.4160 0.0293 -1.0000 -1.0000 0053343 1579417246.40 151.5284 59.9954 32.0000 1.9665 1.9673 415.4725 415.6665 0.0294 -1.0000 -1.0000 0053405 1579417246.50 151.4629 59.9954 32.0000 1.9664 1.9672 415.3037 415.4987 0.0294 -1.0000 -1.0000 0053468 1579417246.60 151.4589 59.9954 32.0000 1.9666 1.9674 415.2354 415.4293 0.0293 -1.0000 -1.0000 0053546 1579417246.70 151.4589 59.9954 32.0000 1.9677 1.9685 415.1863 415.3804 0.0293 -1.0000 -1.0000 0054124 1579417246.80 151.4589 59.9954 32.0000 1.9666 1.9674 415.2088 415.4026 0.0293 -1.0000 -1.0000 0054187 1579417246.90 151.4589 59.9954 32.0000 1.9670 1.9678 415.3644 415.5585 0.0293 -1.0000 -1.0000 0054265 1579417247.00 151.4629 59.9954 32.0000 1.9659 1.9666 415.4516 415.6458 0.0294 -1.0000 -1.0000 0054327 1579417247.10 151.5438 59.9954 32.0000 1.9667 1.9675 415.2608 415.4543 0.0292 -1.0000 -1.0000 0054390 1579417247.20 151.5438 59.9954 32.0000 1.9670 1.9678 415.1861 415.3792 0.0292 -1.0000 -1.0000 0054453 1579417247.30 151.5438 59.9954 32.0000 1.9668 1.9676 415.2578 415.4521 0.0294 -1.0000 -1.0000 0054515 1579417247.40 151.5438 59.9954 32.0000 1.9667 1.9675 415.4766 415.6701 0.0293 -1.0000 -1.0000 0054578 1579417247.50 151.5438 59.9954 32.0000 1.9663 1.9671 415.3998 415.5942 0.0293 -1.0000 -1.0000 0054656 1579417247.60 151.5438 59.9954 32.0000 1.9672 1.9680 415.2083 415.4016 0.0292 -1.0000 -1.0000 0054718 1579417247.70 151.5438 59.9954 32.0000 1.9676 1.9684 415.0944 415.2885 0.0293 -1.0000 -1.0000 0054780 1579417247.80 151.5438 59.9954 32.0000 1.9665 1.9673 415.2444 415.4382 0.0293 -1.0000 -1.0000 0054859 1579417247.90 151.5438 59.9954 32.0000 1.9665 1.9673 415.3828 415.5772 0.0294 -1.0000 -1.0000 0054921 1579417248.00 151.5438 59.9954 32.0000 1.9671 1.9678 415.3489 415.5429 0.0294 -1.0000 -1.0000 0054984 1579417248.10 151.4913 59.9954 32.0000 1.9667 1.9675 415.2493 415.4435 0.0293 -1.0000 -1.0000 0055046 1579417248.20 151.4316 59.9954 32.0000 1.9664 1.9672 415.2964 415.4898 0.0292 -1.0000 -1.0000 0055109 1579417248.30 151.4316 59.9954 32.0000 1.9663 1.9670 415.3394 415.5338 0.0294 -1.0000 -1.0000 0055171 1579417248.40 151.4316 59.9954 32.0000 1.9667 1.9674 415.2841 415.4790 0.0295 -1.0000 -1.0000 0055249 1579417248.50 151.4316 59.9954 32.0000 1.9667 1.9675 415.1813 415.3759 0.0294 -1.0000 -1.0000 0055312 1579417248.60 151.4316 59.9954 32.0000 1.9662 1.9670 415.2731 415.4687 0.0295 -1.0000 -1.0000 0055390 1579417248.70 151.4316 59.9954 32.0000 1.9662 1.9669 415.4251 415.6203 0.0295 -1.0000 -1.0000 0055452 1579417248.80 151.4316 59.9954 32.0000 1.9667 1.9675 415.3513 415.5451 0.0292 -1.0000 -1.0000 0055515 1579417248.90 151.4316 59.9954 32.0000 1.9675 1.9682 415.2308 415.4258 0.0294 -1.0000 -1.0000 0055577 1579417249.00 151.4316 59.9954 32.0000 1.9669 1.9677 415.2243 415.4186 0.0294 -1.0000 -1.0000 0055640 1579417249.10 151.4316 59.9954 32.0000 1.9659 1.9666 415.3536 415.5476 0.0293 -1.0000 -1.0000 0055702 1579417249.20 151.4316 59.9954 32.0000 1.9659 1.9666 415.4138 415.6080 0.0294 -1.0000 -1.0000 0055781 1579417249.30 151.4316 59.9954 32.0000 1.9663 1.9670 415.3632 415.5580 0.0294 -1.0000 -1.0000 0056171 1579417249.40 151.4362 59.9954 32.0000 1.9673 1.9680 415.2574 415.4518 0.0294 -1.0000 -1.0000 0056234 1579417249.50 151.5046 59.9954 32.0000 1.9663 1.9671 415.3944 415.5890 0.0294 -1.0000 -1.0000 0056296 1579417249.60 151.5046 59.9954 32.0000 1.9659 1.9667 415.3898 415.5848 0.0294 -1.0000 -1.0000 0056359 1579417249.70 151.5046 59.9954 32.0000 1.9671 1.9679 415.1866 415.3807 0.0293 -1.0000 -1.0000 0056421 1579417249.80 151.5046 59.9954 32.0000 1.9665 1.9673 415.1429 415.3371 0.0294 -1.0000 -1.0000 0056718 1579417249.90 151.5046 59.9954 32.0000 1.9664 1.9671 415.1636 415.3576 0.0294 -1.0000 -1.0000 0056780 1579417250.00 151.4529 59.9947 32.0000 1.9663 1.9671 415.3370 415.5308 0.0292 -1.0000 -1.0000 0056843 1579417250.10 151.4529 59.9947 32.0000 1.9664 1.9672 415.3397 415.5341 0.0294 -1.0000 -1.0000 0056921 1579417250.20 151.4529 59.9947 32.0000 1.9666 1.9673 415.3095 415.5036 0.0294 -1.0000 -1.0000 0056984 1579417250.30 151.4529 59.9947 32.0000 1.9673 1.9681 415.1807 415.3749 0.0293 -1.0000 -1.0000 0057171 1579417250.40 151.4529 59.9947 32.0000 1.9680 1.9687 415.2251 415.4194 0.0294 -1.0000 -1.0000 0057234 1579417250.50 151.4529 59.9947 32.0000 1.9667 1.9675 415.4367 415.6314 0.0294 -1.0000 -1.0000 0057296 1579417250.60 151.4399 59.9947 32.0000 1.9665 1.9673 415.4147 415.6091 0.0294 -1.0000 -1.0000 0057374 1579417250.70 151.4399 59.9947 32.0000 1.9667 1.9675 415.3615 415.5565 0.0295 -1.0000 -1.0000 0057437 1579417250.80 151.4399 59.9947 32.0000 1.9677 1.9685 415.2547 415.4497 0.0294 -1.0000 -1.0000 0057671 1579417250.90 151.4399 59.9947 32.0000 1.9671 1.9679 415.2371 415.4314 0.0293 -1.0000 -1.0000 0057749 1579417251.00 151.4399 59.9947 32.0000 1.9668 1.9675 415.3951 415.5896 0.0294 -1.0000 -1.0000 0057812 1579417251.10 151.4399 59.9947 32.0000 1.9667 1.9675 415.4235 415.6184 0.0294 -1.0000 -1.0000 0057874 1579417251.20 151.5549 59.9947 32.0000 1.9666 1.9674 415.2702 415.4637 0.0293 -1.0000 -1.0000 0057937 1579417251.30 151.5549 59.9947 32.0000 1.9667 1.9674 415.2510 415.4453 0.0293 -1.0000 -1.0000 0057999 1579417251.40 151.5549 59.9947 32.0000 1.9673 1.9680 415.2177 415.4120 0.0294 -1.0000 -1.0000 0058187 1579417251.50 151.5549 59.9947 32.0000 1.9670 1.9677 415.1977 415.3914 0.0293 -1.0000 -1.0000 0058249 1579417251.60 151.5549 59.9947 32.0000 1.9670 1.9678 415.4414 415.6357 0.0293 -1.0000 -1.0000 0058312 1579417251.70 151.5549 59.9947 32.0000 1.9668 1.9676 415.3826 415.5769 0.0294 -1.0000 -1.0000 0058374 1579417251.80 151.5549 59.9947 32.0000 1.9671 1.9679 415.2240 415.4193 0.0295 -1.0000 -1.0000 0058453 1579417251.90 151.4558 59.9947 32.0000 1.9673 1.9680 415.2103 415.4056 0.0295 -1.0000 -1.0000 0058687 1579417252.00 151.4558 59.9947 32.0000 1.9667 1.9675 415.3799 415.5742 0.0293 -1.0000 -1.0000 0058749 1579417252.10 151.4558 59.9947 32.0000 1.9669 1.9677 415.4433 415.6380 0.0294 -1.0000 -1.0000 0058827 1579417252.20 151.4558 59.9947 32.0000 1.9671 1.9679 415.4305 415.6251 0.0294 -1.0000 -1.0000 0058890 1579417252.30 151.4558 59.9947 32.0000 1.9673 1.9681 415.2417 415.4353 0.0292 -1.0000 -1.0000 0058952 1579417252.40 151.4685 59.9947 32.0000 1.9677 1.9684 415.2636 415.4574 0.0293 -1.0000 -1.0000 0059249 1579417252.50 151.4711 59.9947 32.0000 1.9667 1.9674 415.3469 415.5415 0.0295 -1.0000 -1.0000 0059312 1579417252.60 151.4711 59.9947 32.0000 1.9664 1.9672 415.4430 415.6376 0.0294 -1.0000 -1.0000 0059374 1579417252.70 151.4711 59.9947 32.0000 1.9669 1.9676 415.3017 415.4951 0.0293 -1.0000 -1.0000 0059437 1579417252.80 151.4711 59.9947 32.0000 1.9681 1.9689 415.2526 415.4473 0.0294 -1.0000 -1.0000 0059515 1579417252.90 151.4711 59.9947 32.0000 1.9664 1.9671 415.3739 415.5677 0.0292 -1.0000 -1.0000 0059687 1579417253.00 151.5582 59.9947 32.0000 1.9666 1.9674 415.4695 415.6641 0.0294 -1.0000 -1.0000 0059749 1579417253.10 151.5582 59.9947 32.0000 1.9673 1.9681 415.3873 415.5814 0.0293 -1.0000 -1.0000 0059812 1579417253.20 151.5582 59.9947 32.0000 1.9671 1.9678 415.2645 415.4587 0.0293 -1.0000 -1.0000 0059890 1579417253.30 151.5582 59.9947 32.0000 1.9673 1.9681 415.2250 415.4191 0.0294 -1.0000 -1.0000 0059952 1579417253.40 151.5582 59.9947 32.0000 1.9662 1.9670 415.3955 415.5907 0.0294 -1.0000 -1.0000 0100171 1579417253.50 151.5385 59.9947 32.0000 1.9667 1.9674 415.4678 415.6625 0.0295 -1.0000 -1.0000 0100249 1579417253.60 151.5385 59.9947 32.0000 1.9666 1.9674 415.3402 415.5344 0.0294 -1.0000 -1.0000 0100312 1579417253.70 151.5385 59.9947 32.0000 1.9670 1.9678 415.2562 415.4510 0.0294 -1.0000 -1.0000 0100374 1579417253.80 151.5385 59.9947 32.0000 1.9670 1.9678 415.3010 415.4954 0.0294 -1.0000 -1.0000 0100452 1579417253.90 151.5385 59.9947 32.0000 1.9666 1.9674 415.4247 415.6193 0.0293 -1.0000 -1.0000 0100687 1579417254.00 151.5385 59.9947 32.0000 1.9661 1.9669 415.4832 415.6771 0.0293 -1.0000 -1.0000 0100749 1579417254.10 151.4910 59.9947 32.0000 1.9667 1.9674 415.2931 415.4885 0.0295 -1.0000 -1.0000 0100812 1579417254.20 151.4910 59.9947 32.0000 1.9671 1.9678 415.2811 415.4756 0.0293 -1.0000 -1.0000 0100890 1579417254.30 151.4910 59.9947 32.0000 1.9662 1.9670 415.3987 415.5925 0.0293 -1.0000 -1.0000 0100937 1579417254.40 151.4910 59.9947 32.0000 1.9668 1.9676 415.4046 415.5987 0.0293 -1.0000 -1.0000 0101124 1579417254.50 151.4910 59.9947 32.0000 1.9679 1.9686 415.3945 415.5885 0.0294 -1.0000 -1.0000 0101187 1579417254.60 151.5168 59.9948 32.0000 1.9683 1.9691 415.1799 415.3743 0.0294 -1.0000 -1.0000 0101265 1579417254.70 151.5692 59.9950 32.0000 1.9679 1.9687 415.2298 415.4236 0.0293 -1.0000 -1.0000 0101327 1579417254.80 151.5692 59.9950 32.0000 1.9666 1.9674 415.4330 415.6280 0.0295 -1.0000 -1.0000 0101390 1579417254.90 151.5692 59.9950 32.0000 1.9669 1.9677 415.3478 415.5426 0.0294 -1.0000 -1.0000 0101468 1579417255.00 151.5692 59.9950 32.0000 1.9672 1.9680 415.2182 415.4124 0.0293 -1.0000 -1.0000 0101530 1579417255.10 151.5692 59.9950 32.0000 1.9676 1.9684 415.1926 415.3882 0.0295 -1.0000 -1.0000 0101593 1579417255.20 151.5011 59.9950 32.0000 1.9665 1.9672 415.2679 415.4624 0.0294 -1.0000 -1.0000 0101671 1579417255.30 151.5011 59.9950 32.0000 1.9668 1.9675 415.2997 415.4937 0.0293 -1.0000 -1.0000 0101734 1579417255.40 151.5011 59.9950 32.0000 1.9667 1.9674 415.2885 415.4830 0.0293 -1.0000 -1.0000 0101796 1579417255.50 151.5011 59.9950 32.0000 1.9668 1.9676 415.2157 415.4098 0.0294 -1.0000 -1.0000 0102093 1579417255.60 151.5011 59.9950 32.0000 1.9678 1.9686 415.1582 415.3527 0.0294 -1.0000 -1.0000 0102156 1579417255.70 151.4701 59.9950 32.0000 1.9663 1.9671 415.4187 415.6131 0.0293 -1.0000 -1.0000 0102218 1579417255.80 151.4047 59.9950 32.0000 1.9656 1.9664 415.4290 415.6228 0.0293 -1.0000 -1.0000 0102281 1579417255.90 151.4047 59.9950 32.0000 1.9664 1.9672 415.2035 415.3986 0.0294 -1.0000 -1.0000 0102343 1579417256.00 151.4047 59.9950 32.0000 1.9677 1.9685 415.3028 415.4967 0.0293 -1.0000 -1.0000 0103078 1579417256.10 151.4047 59.9950 32.0000 1.9663 1.9671 415.4445 415.6392 0.0294 -1.0000 -1.0000 0103156 1579417256.20 151.4047 59.9950 32.0000 1.9667 1.9674 415.4243 415.6181 0.0292 -1.0000 -1.0000 0103218 1579417256.30 151.4047 59.9950 32.0000 1.9670 1.9678 415.2825 415.4767 0.0293 -1.0000 -1.0000 0103281 1579417256.40 151.4047 59.9950 32.0000 1.9675 1.9683 415.1831 415.3775 0.0294 -1.0000 -1.0000 0103359 1579417256.50 151.4047 59.9950 32.0000 1.9667 1.9675 415.3779 415.5730 0.0295 -1.0000 -1.0000 0103421 1579417256.60 151.5321 59.9950 32.0000 1.9663 1.9670 415.4778 415.6727 0.0294 -1.0000 -1.0000 0103484 1579417256.70 151.5321 59.9950 32.0000 1.9661 1.9668 415.4046 415.5989 0.0294 -1.0000 -1.0000 0103562 1579417256.80 151.5321 59.9950 32.0000 1.9665 1.9673 415.1859 415.3806 0.0294 -1.0000 -1.0000 0103609 1579417256.90 151.4645 59.9950 32.0000 1.9673 1.9680 415.2534 415.4476 0.0293 -1.0000 -1.0000 0103687 1579417257.00 151.4511 59.9950 32.0000 1.9664 1.9671 415.3430 415.5375 0.0295 -1.0000 -1.0000 0103749 1579417257.10 151.4511 59.9950 32.0000 1.9659 1.9667 415.4998 415.6950 0.0295 -1.0000 -1.0000 0103812 1579417257.20 151.4511 59.9950 32.0000 1.9667 1.9674 415.1856 415.3805 0.0294 -1.0000 -1.0000 0103890 1579417257.30 151.4511 59.9950 32.0000 1.9662 1.9669 415.2350 415.4297 0.0294 -1.0000 -1.0000 0103953 1579417257.40 151.4500 59.9950 32.0000 1.9665 1.9673 415.3297 415.5242 0.0294 -1.0000 -1.0000 0104015 1579417257.50 151.4432 59.9950 32.0000 1.9666 1.9673 415.3521 415.5462 0.0294 -1.0000 -1.0000 0104093 1579417257.60 151.5797 59.9950 32.0000 1.9667 1.9674 415.4062 415.6009 0.0294 -1.0000 -1.0000 0104155 1579417257.70 151.5797 59.9950 32.0000 1.9669 1.9677 415.2855 415.4804 0.0295 -1.0000 -1.0000 0104218 1579417257.80 151.5797 59.9950 32.0000 1.9676 1.9684 415.1690 415.3636 0.0294 -1.0000 -1.0000 0104296 1579417257.90 151.5797 59.9950 32.0000 1.9664 1.9672 415.3024 415.4971 0.0294 -1.0000 -1.0000 0104359 1579417258.00 151.5797 59.9950 32.0000 1.9665 1.9672 415.5253 415.7193 0.0293 -1.0000 -1.0000 0105093 1579417258.10 151.5797 59.9950 32.0000 1.9658 1.9666 415.4769 415.6713 0.0294 -1.0000 -1.0000 0105171 1579417258.20 151.5797 59.9950 32.0000 1.9668 1.9676 415.4295 415.6233 0.0293 -1.0000 -1.0000 0105234 1579417258.30 151.5797 59.9950 32.0000 1.9672 1.9680 415.3086 415.5029 0.0294 -1.0000 -1.0000 0105296 1579417258.40 151.5797 59.9950 32.0000 1.9677 1.9685 415.4670 415.6620 0.0294 -1.0000 -1.0000 0105359 1579417258.50 151.5797 59.9950 32.0000 1.9659 1.9667 415.4689 415.6629 0.0293 -1.0000 -1.0000 0105468 1579417258.60 151.5797 59.9950 32.0000 1.9664 1.9671 415.3914 415.5856 0.0293 -1.0000 -1.0000 0105546 1579417258.70 151.5797 59.9950 32.0000 1.9669 1.9677 415.2739 415.4679 0.0293 -1.0000 -1.0000 0105609 1579417258.80 151.5797 59.9950 32.0000 1.9670 1.9678 415.2314 415.4262 0.0295 -1.0000 -1.0000 0105671 1579417258.90 151.5797 59.9950 32.0000 1.9669 1.9676 415.2929 415.4868 0.0293 -1.0000 -1.0000 0105749 1579417259.00 151.5797 59.9950 32.0000 1.9675 1.9683 415.3979 415.5923 0.0293 -1.0000 -1.0000 0105984 1579417259.10 151.5459 59.9950 32.0000 1.9670 1.9677 415.4202 415.6142 0.0293 -1.0000 -1.0000 0106046 1579417259.20 151.5459 59.9950 32.0000 1.9675 1.9683 415.2684 415.4628 0.0294 -1.0000 -1.0000 0106124 1579417259.30 151.5459 59.9950 32.0000 1.9674 1.9682 415.2238 415.4188 0.0295 -1.0000 -1.0000 0106187 1579417259.40 151.5459 59.9950 32.0000 1.9669 1.9676 415.4284 415.6224 0.0292 -1.0000 -1.0000 0106249 1579417259.50 151.5459 59.9950 32.0000 1.9664 1.9671 415.4324 415.6265 0.0293 -1.0000 -1.0000 0106327 1579417259.60 151.5314 59.9950 32.0000 1.9671 1.9678 415.3424 415.5372 0.0295 -1.0000 -1.0000 0106390 1579417259.70 151.4242 59.9953 32.0000 1.9675 1.9683 415.2169 415.4117 0.0294 -1.0000 -1.0000 0106453 1579417259.80 151.4242 59.9953 32.0000 1.9672 1.9680 415.2482 415.4422 0.0294 -1.0000 -1.0000 0106530 1579417259.90 151.4242 59.9953 32.0000 1.9663 1.9671 415.3488 415.5442 0.0295 -1.0000 -1.0000 0106593 1579417260.00 151.4242 59.9953 32.0000 1.9671 1.9678 415.4559 415.6509 0.0295 -1.0000 -1.0000 0106655 1579417260.10 151.4242 59.9953 32.0000 1.9676 1.9683 415.4107 415.6060 0.0295 -1.0000 -1.0000 0106734 1579417260.20 151.5379 59.9953 32.0000 1.9678 1.9686 415.2820 415.4763 0.0293 -1.0000 -1.0000 0106796 1579417260.30 151.5434 59.9953 32.0000 1.9678 1.9685 415.2152 415.4096 0.0294 -1.0000 -1.0000 0106859 1579417260.40 151.5434 59.9953 32.0000 1.9672 1.9680 415.3280 415.5229 0.0294 -1.0000 -1.0000 0106937 1579417260.50 151.5434 59.9953 32.0000 1.9667 1.9675 415.3583 415.5520 0.0292 -1.0000 -1.0000 0106999 1579417260.60 151.5434 59.9953 32.0000 1.9672 1.9679 415.2518 415.4456 0.0293 -1.0000 -1.0000 0107062 1579417260.70 151.5395 59.9953 32.0000 1.9674 1.9682 415.1704 415.3649 0.0294 -1.0000 -1.0000 0107124 1579417260.80 151.4807 59.9953 32.0000 1.9664 1.9672 415.3701 415.5652 0.0295 -1.0000 -1.0000 0107187 1579417260.90 151.4807 59.9953 32.0000 1.9665 1.9673 415.3460 415.5411 0.0294 -1.0000 -1.0000 0107265 1579417261.00 151.4807 59.9953 32.0000 1.9671 1.9678 415.3150 415.5096 0.0295 -1.0000 -1.0000 0107327 1579417261.10 151.4807 59.9953 32.0000 1.9664 1.9672 415.2239 415.4191 0.0294 -1.0000 -1.0000 0107687 1579417261.20 151.4807 59.9953 32.0000 1.9672 1.9680 415.2341 415.4283 0.0294 -1.0000 -1.0000 0107765 1579417261.30 151.4807 59.9953 32.0000 1.9661 1.9668 415.4223 415.6168 0.0294 -1.0000 -1.0000 0107827 1579417261.40 151.4807 59.9953 32.0000 1.9665 1.9673 415.4320 415.6271 0.0295 -1.0000 -1.0000 0107890 1579417261.50 151.4807 59.9953 32.0000 1.9672 1.9679 415.4052 415.5991 0.0293 -1.0000 -1.0000 0107968 1579417261.60 151.4807 59.9953 32.0000 1.9671 1.9678 415.2556 415.4501 0.0294 -1.0000 -1.0000 0108249 1579417261.70 151.4807 59.9953 32.0000 1.9670 1.9677 415.4168 415.6112 0.0294 -1.0000 -1.0000 0108312 1579417261.80 151.4807 59.9953 32.0000 1.9668 1.9676 415.3652 415.5602 0.0295 -1.0000 -1.0000 0108374 1579417261.90 151.4729 59.9953 32.0000 1.9663 1.9671 415.4558 415.6508 0.0295 -1.0000 -1.0000 0108437 1579417262.00 151.4729 59.9953 32.0000 1.9673 1.9680 415.2208 415.4155 0.0294 -1.0000 -1.0000 0108499 1579417262.10 151.4729 59.9953 32.0000 1.9669 1.9676 415.1869 415.3811 0.0294 -1.0000 -1.0000 0108687 1579417262.20 151.4729 59.9953 32.0000 1.9669 1.9677 415.3070 415.5017 0.0294 -1.0000 -1.0000 0108749 1579417262.30 151.4729 59.9953 32.0000 1.9667 1.9674 415.3918 415.5865 0.0294 -1.0000 -1.0000 0108812 1579417262.40 151.5609 59.9953 32.0000 1.9668 1.9676 415.3815 415.5763 0.0295 -1.0000 -1.0000 0108890 1579417262.50 151.5609 59.9953 32.0000 1.9673 1.9681 415.2902 415.4852 0.0294 -1.0000 -1.0000 0108952 1579417262.60 151.5609 59.9953 32.0000 1.9671 1.9678 415.2833 415.4770 0.0293 -1.0000 -1.0000 0109468 1579417262.70 151.5609 59.9953 32.0000 1.9675 1.9682 415.2663 415.4610 0.0294 -1.0000 -1.0000 0109530 1579417262.80 151.4586 59.9953 32.0000 1.9656 1.9664 415.3972 415.5921 0.0295 -1.0000 -1.0000 0109593 1579417262.90 151.4413 59.9953 32.0000 1.9674 1.9682 415.2974 415.4919 0.0294 -1.0000 -1.0000 0109655 1579417263.00 151.3982 59.9953 32.0000 1.9678 1.9685 415.2726 415.4676 0.0295 -1.0000 -1.0000 0109718 1579417263.10 151.3982 59.9953 32.0000 1.9667 1.9674 415.2806 415.4753 0.0294 -1.0000 -1.0000 0109781 1579417263.20 151.3982 59.9953 32.0000 1.9665 1.9673 415.3601 415.5543 0.0294 -1.0000 -1.0000 0109968 1579417263.30 151.3982 59.9953 32.0000 1.9664 1.9671 415.4406 415.6356 0.0294 -1.0000 -1.0000 0110046 1579417263.40 151.3982 59.9953 32.0000 1.9672 1.9680 415.4612 415.6560 0.0295 -1.0000 -1.0000 0110093 1579417263.50 151.4689 59.9953 32.0000 1.9678 1.9686 415.2931 415.4884 0.0295 -1.0000 -1.0000 0110171 1579417263.60 151.4689 59.9953 32.0000 1.9673 1.9680 415.2050 415.4001 0.0295 -1.0000 -1.0000 0110234 1579417263.70 151.4689 59.9953 32.0000 1.9670 1.9678 415.1597 415.3545 0.0294 -1.0000 -1.0000 0110312 1579417263.80 151.4689 59.9953 32.0000 1.9664 1.9671 415.3024 415.4974 0.0295 -1.0000 -1.0000 0110390 1579417263.90 151.4689 59.9953 32.0000 1.9669 1.9677 415.3865 415.5821 0.0296 -1.0000 -1.0000 0110453 1579417264.00 151.4689 59.9953 32.0000 1.9677 1.9685 415.2300 415.4244 0.0294 -1.0000 -1.0000 0110515 1579417264.10 151.4689 59.9953 32.0000 1.9674 1.9682 415.2113 415.4059 0.0294 -1.0000 -1.0000 0110593 1579417264.20 151.5078 59.9953 32.0000 1.9667 1.9674 415.2252 415.4198 0.0294 -1.0000 -1.0000 0110859 1579417264.30 151.5078 59.9953 32.0000 1.9663 1.9670 415.3528 415.5482 0.0295 -1.0000 -1.0000 0110921 1579417264.40 151.5078 59.9953 32.0000 1.9656 1.9664 415.4322 415.6275 0.0295 -1.0000 -1.0000 0110999 1579417264.50 151.5078 59.9953 32.0000 1.9667 1.9675 415.3572 415.5515 0.0293 -1.0000 -1.0000 0111062 1579417264.60 151.4265 59.9948 32.0000 1.9673 1.9681 415.1848 415.3793 0.0294 -1.0000 -1.0000 0111124 1579417264.70 151.4265 59.9948 32.0000 1.9672 1.9680 415.1753 415.3695 0.0294 -1.0000 -1.0000 0111202 1579417264.80 151.4265 59.9948 32.0000 1.9668 1.9675 415.2868 415.4810 0.0293 -1.0000 -1.0000 0111249 1579417264.90 151.4265 59.9948 32.0000 1.9659 1.9667 415.4312 415.6258 0.0295 -1.0000 -1.0000 0111327 1579417265.00 151.4265 59.9948 32.0000 1.9668 1.9676 415.1801 415.3758 0.0295 -1.0000 -1.0000 0111390 1579417265.10 151.4244 59.9948 32.0000 1.9670 1.9678 415.2472 415.4417 0.0294 -1.0000 -1.0000 0111452 1579417265.20 151.4213 59.9948 32.0000 1.9666 1.9673 415.2123 415.4062 0.0293 -1.0000 -1.0000 0111702 1579417265.30 151.4213 59.9948 32.0000 1.9663 1.9671 415.4021 415.5972 0.0294 -1.0000 -1.0000 0111765 1579417265.40 151.4213 59.9948 32.0000 1.9661 1.9669 415.4589 415.6533 0.0294 -1.0000 -1.0000 0111827 1579417265.50 151.4213 59.9948 32.0000 1.9672 1.9679 415.2377 415.4331 0.0295 -1.0000 -1.0000 0111890 1579417265.60 151.4213 59.9948 32.0000 1.9675 1.9682 415.2124 415.4065 0.0294 -1.0000 -1.0000 0111953 1579417265.70 151.4261 59.9948 32.0000 1.9671 1.9678 415.3442 415.5393 0.0295 -1.0000 -1.0000 0112327 1579417265.80 151.4725 59.9948 32.0000 1.9666 1.9673 415.4889 415.6837 0.0294 -1.0000 -1.0000 0112405 1579417265.90 151.4725 59.9948 32.0000 1.9670 1.9678 415.3998 415.5948 0.0296 -1.0000 -1.0000 0112484 1579417266.00 151.4725 59.9948 32.0000 1.9670 1.9678 415.2635 415.4588 0.0294 -1.0000 -1.0000 0112546 1579417266.10 151.4725 59.9948 32.0000 1.9668 1.9675 415.2829 415.4773 0.0294 -1.0000 -1.0000 0112624 1579417266.20 151.4725 59.9948 32.0000 1.9661 1.9669 415.4126 415.6070 0.0294 -1.0000 -1.0000 0113609 1579417266.30 151.5627 59.9948 32.0000 1.9659 1.9667 415.4702 415.6658 0.0296 -1.0000 -1.0000 0113671 1579417266.40 151.5627 59.9948 32.0000 1.9671 1.9678 415.3598 415.5557 0.0296 -1.0000 -1.0000 0113749 1579417266.50 151.5627 59.9948 32.0000 1.9676 1.9683 415.2460 415.4415 0.0295 -1.0000 -1.0000 0113796 1579417266.60 151.5627 59.9948 32.0000 1.9672 1.9680 415.2379 415.4323 0.0294 -1.0000 -1.0000 0113874 1579417266.70 151.5627 59.9948 32.0000 1.9661 1.9668 415.3111 415.5051 0.0293 -1.0000 -1.0000 0113937 1579417266.80 151.5627 59.9948 32.0000 1.9662 1.9669 415.4542 415.6489 0.0294 -1.0000 -1.0000 0113999 1579417266.90 151.5627 59.9948 32.0000 1.9668 1.9675 415.3804 415.5759 0.0296 -1.0000 -1.0000 0114078 1579417267.00 151.5627 59.9948 32.0000 1.9674 1.9682 415.2156 415.4104 0.0294 -1.0000 -1.0000 0114140 1579417267.10 151.4955 59.9948 32.0000 1.9665 1.9673 415.2385 415.4330 0.0294 -1.0000 -1.0000 0114203 1579417267.20 151.4888 59.9948 32.0000 1.9667 1.9675 415.2963 415.4905 0.0293 -1.0000 -1.0000 0114265 1579417267.30 151.4888 59.9948 32.0000 1.9669 1.9677 415.2365 415.4312 0.0295 -1.0000 -1.0000 0114327 1579417267.40 151.4888 59.9948 32.0000 1.9674 1.9682 415.1916 415.3869 0.0295 -1.0000 -1.0000 0114390 1579417267.50 151.4888 59.9948 32.0000 1.9674 1.9682 415.2961 415.4911 0.0294 -1.0000 -1.0000 0114468 1579417267.60 151.4940 59.9948 32.0000 1.9664 1.9671 415.4462 415.6414 0.0295 -1.0000 -1.0000 0114531 1579417267.70 151.4940 59.9948 32.0000 1.9667 1.9675 415.4954 415.6909 0.0295 -1.0000 -1.0000 0114593 1579417267.80 151.4940 59.9948 32.0000 1.9674 1.9682 415.3552 415.5505 0.0295 -1.0000 -1.0000 0114687 1579417267.90 151.5244 59.9948 32.0000 1.9680 1.9687 415.1992 415.3939 0.0295 -1.0000 -1.0000 0114749 1579417268.00 151.5451 59.9948 32.0000 1.9664 1.9672 415.3509 415.5462 0.0295 -1.0000 -1.0000 0114812 1579417268.10 151.5451 59.9948 32.0000 1.9670 1.9678 415.3860 415.5811 0.0295 -1.0000 -1.0000 0114890 1579417268.20 151.5451 59.9948 32.0000 1.9660 1.9668 415.3605 415.5555 0.0295 -1.0000 -1.0000 0114952 1579417268.30 151.5451 59.9948 32.0000 1.9665 1.9673 415.3573 415.5528 0.0295 -1.0000 -1.0000 0115015 1579417268.40 151.5451 59.9948 32.0000 1.9667 1.9675 415.2535 415.4484 0.0295 -1.0000 -1.0000 0115093 1579417268.50 151.5451 59.9948 32.0000 1.9661 1.9668 415.3777 415.5725 0.0295 -1.0000 -1.0000 0115155 1579417268.60 151.5451 59.9948 32.0000 1.9660 1.9668 415.4413 415.6364 0.0294 -1.0000 -1.0000 0115218 1579417268.70 151.5451 59.9948 32.0000 1.9671 1.9678 415.3365 415.5308 0.0293 -1.0000 -1.0000 0115280 1579417268.80 151.5451 59.9948 32.0000 1.9671 1.9679 415.2179 415.4137 0.0296 -1.0000 -1.0000 0115452 1579417268.90 151.5451 59.9948 32.0000 1.9665 1.9673 415.2178 415.4122 0.0293 -1.0000 -1.0000 0115530 1579417269.00 151.5451 59.9948 32.0000 1.9661 1.9669 415.3519 415.5461 0.0293 -1.0000 -1.0000 0115593 1579417269.10 151.5451 59.9948 32.0000 1.9667 1.9674 415.3089 415.5037 0.0295 -1.0000 -1.0000 0115655 1579417269.20 151.4572 59.9948 32.0000 1.9665 1.9673 415.3228 415.5184 0.0295 -1.0000 -1.0000 0115734 1579417269.30 151.4572 59.9948 32.0000 1.9675 1.9683 415.2263 415.4212 0.0295 -1.0000 -1.0000 0116281 1579417269.40 151.4572 59.9948 32.0000 1.9680 1.9687 415.2348 415.4304 0.0295 -1.0000 -1.0000 0116343 1579417269.50 151.4572 59.9948 32.0000 1.9670 1.9677 415.4484 415.6432 0.0294 -1.0000 -1.0000 0116421 1579417269.60 151.4572 59.9948 32.0000 1.9661 1.9669 415.4378 415.6338 0.0296 -1.0000 -1.0000 0116484 1579417269.70 151.4572 59.9948 32.0000 1.9664 1.9672 415.3576 415.5527 0.0294 -1.0000 -1.0000 0116546 1579417269.80 151.4959 59.9948 32.0000 1.9679 1.9687 415.1972 415.3915 0.0294 -1.0000 -1.0000 0116624 1579417269.90 151.5731 59.9949 32.0000 1.9672 1.9679 415.2045 415.4004 0.0296 -1.0000 -1.0000 0116687 1579417270.00 151.5731 59.9949 32.0000 1.9665 1.9673 415.3825 415.5774 0.0295 -1.0000 -1.0000 0116749 1579417270.10 151.5731 59.9949 32.0000 1.9666 1.9674 415.4432 415.6376 0.0293 -1.0000 -1.0000 0116827 1579417270.20 151.5731 59.9949 32.0000 1.9667 1.9674 415.3019 415.4975 0.0295 -1.0000 -1.0000 0116890 1579417270.30 151.4792 59.9949 32.0000 1.9673 1.9681 415.1603 415.3548 0.0295 -1.0000 -1.0000 0116952 1579417270.40 151.4734 59.9949 32.0000 1.9665 1.9673 415.2172 415.4125 0.0295 -1.0000 -1.0000 0117030 1579417270.50 151.4734 59.9949 32.0000 1.9661 1.9669 415.1837 415.3786 0.0295 -1.0000 -1.0000 0117093 1579417270.60 151.4734 59.9949 32.0000 1.9664 1.9672 415.2600 415.4558 0.0296 -1.0000 -1.0000 0117155 1579417270.70 151.4734 59.9949 32.0000 1.9671 1.9678 415.2236 415.4190 0.0295 -1.0000 -1.0000 0117218 1579417270.80 151.4999 59.9949 32.0000 1.9672 1.9679 415.1505 415.3456 0.0295 -1.0000 -1.0000 0117859 1579417270.90 151.4196 59.9949 32.0000 1.9662 1.9669 415.2927 415.4875 0.0295 -1.0000 -1.0000 0117937 1579417271.00 151.4196 59.9949 32.0000 1.9669 1.9677 415.4511 415.6461 0.0294 -1.0000 -1.0000 0118015 1579417271.10 151.4196 59.9949 32.0000 1.9665 1.9672 415.3749 415.5699 0.0294 -1.0000 -1.0000 0118078 1579417271.20 151.4196 59.9949 32.0000 1.9665 1.9672 415.1971 415.3914 0.0294 -1.0000 -1.0000 0118140 1579417271.30 151.4196 59.9949 32.0000 1.9669 1.9677 415.1354 415.3303 0.0295 -1.0000 -1.0000 0118203 1579417271.40 151.4925 59.9949 32.0000 1.9672 1.9680 415.2645 415.4589 0.0293 -1.0000 -1.0000 0118265 1579417271.50 151.4925 59.9949 32.0000 1.9667 1.9674 415.3977 415.5915 0.0293 -1.0000 -1.0000 0118343 1579417271.60 151.4925 59.9949 32.0000 1.9662 1.9669 415.4883 415.6827 0.0294 -1.0000 -1.0000 0118405 1579417271.70 151.4925 59.9949 32.0000 1.9671 1.9678 415.3654 415.5607 0.0295 -1.0000 -1.0000 0118468 1579417271.80 151.4925 59.9949 32.0000 1.9671 1.9679 415.2377 415.4327 0.0294 -1.0000 -1.0000 0118546 1579417271.90 151.4925 59.9949 32.0000 1.9664 1.9672 415.3355 415.5312 0.0296 -1.0000 -1.0000 0118609 1579417272.00 151.4925 59.9949 32.0000 1.9668 1.9676 415.2890 415.4845 0.0295 -1.0000 -1.0000 0118671 1579417272.10 151.4925 59.9949 32.0000 1.9665 1.9673 415.1950 415.3900 0.0295 -1.0000 -1.0000 0118734 1579417272.20 151.4925 59.9949 32.0000 1.9670 1.9677 415.1955 415.3908 0.0295 -1.0000 -1.0000 0118796 1579417272.30 151.4925 59.9949 32.0000 1.9663 1.9671 415.2924 415.4874 0.0295 -1.0000 -1.0000 0118859 1579417272.40 151.4925 59.9949 32.0000 1.9658 1.9665 415.4342 415.6300 0.0297 -1.0000 -1.0000 0119202 1579417272.50 151.5490 59.9949 32.0000 1.9669 1.9677 415.3899 415.5863 0.0296 -1.0000 -1.0000 0119265 1579417272.60 151.5490 59.9949 32.0000 1.9668 1.9675 415.2357 415.4302 0.0293 -1.0000 -1.0000 0119343 1579417272.70 151.5490 59.9949 32.0000 1.9681 1.9688 415.1549 415.3493 0.0294 -1.0000 -1.0000 0119405 1579417272.80 151.5490 59.9949 32.0000 1.9676 1.9684 415.3997 415.5953 0.0296 -1.0000 -1.0000 0119468 1579417272.90 151.5490 59.9949 32.0000 1.9669 1.9677 415.3408 415.5362 0.0295 -1.0000 -1.0000 0119546 1579417273.00 151.5490 59.9949 32.0000 1.9677 1.9685 415.2131 415.4077 0.0294 -1.0000 -1.0000 0119609 1579417273.10 151.5490 59.9949 32.0000 1.9675 1.9682 415.2103 415.4046 0.0294 -1.0000 -1.0000 0119671 1579417273.20 151.5490 59.9949 32.0000 1.9669 1.9677 415.2682 415.4626 0.0294 -1.0000 -1.0000 0119750 1579417273.30 151.5490 59.9949 32.0000 1.9662 1.9669 415.3648 415.5604 0.0297 -1.0000 -1.0000 0119812 1579417273.40 151.5490 59.9949 32.0000 1.9659 1.9667 415.4614 415.6550 0.0293 -1.0000 -1.0000 0119874 1579417273.50 151.5490 59.9949 32.0000 1.9676 1.9683 415.3182 415.5137 0.0295 -1.0000 -1.0000 0119937 1579417273.60 151.5928 59.9949 32.0000 1.9670 1.9678 415.1307 415.3255 0.0294 -1.0000 -1.0000 0119999 1579417273.70 151.5928 59.9949 32.0000 1.9668 1.9676 415.1833 415.3782 0.0294 -1.0000 -1.0000 0120062 1579417273.80 151.5928 59.9949 32.0000 1.9663 1.9671 415.3995 415.5946 0.0295 -1.0000 -1.0000 0120140 1579417273.90 151.5928 59.9949 32.0000 1.9674 1.9682 415.2419 415.4370 0.0295 -1.0000 -1.0000 0120203 1579417274.00 151.5928 59.9949 32.0000 1.9678 1.9686 415.1880 415.3834 0.0295 -1.0000 -1.0000 0120265 1579417274.10 151.5928 59.9949 32.0000 1.9669 1.9677 415.1687 415.3634 0.0294 -1.0000 -1.0000 0120343 1579417274.20 151.5589 59.9949 32.0000 1.9670 1.9678 415.3455 415.5411 0.0296 -1.0000 -1.0000 0120405 1579417274.30 151.5589 59.9949 32.0000 1.9667 1.9675 415.4769 415.6711 0.0293 -1.0000 -1.0000 0120468 1579417274.40 151.5589 59.9949 32.0000 1.9677 1.9684 415.2698 415.4639 0.0294 -1.0000 -1.0000 0120702 1579417274.50 151.5589 59.9949 32.0000 1.9676 1.9683 415.1645 415.3593 0.0294 -1.0000 -1.0000 0120765 1579417274.60 151.5589 59.9949 32.0000 1.9674 1.9682 415.3119 415.5078 0.0296 -1.0000 -1.0000 0120843 1579417274.70 151.5589 59.9949 32.0000 1.9666 1.9674 415.5122 415.7074 0.0295 -1.0000 -1.0000 0120905 1579417274.80 151.5589 59.9949 32.0000 1.9676 1.9683 415.4247 415.6200 0.0295 -1.0000 -1.0000 0120968 1579417274.90 151.5589 59.9949 32.0000 1.9682 1.9690 415.3726 415.5685 0.0296 -1.0000 -1.0000 0121046 1579417275.00 151.5584 59.9950 32.0000 1.9677 1.9685 415.3622 415.5577 0.0295 -1.0000 -1.0000 0121468 1579417275.10 151.5584 59.9950 32.0000 1.9658 1.9666 415.4428 415.6382 0.0296 -1.0000 -1.0000 0121530 1579417275.20 151.5584 59.9950 32.0000 1.9678 1.9686 415.4367 415.6327 0.0296 -1.0000 -1.0000 0121609 1579417275.30 151.5584 59.9950 32.0000 1.9672 1.9679 415.3925 415.5869 0.0294 -1.0000 -1.0000 0121671 1579417275.40 151.5584 59.9950 32.0000 1.9675 1.9683 415.2483 415.4439 0.0296 -1.0000 -1.0000 0121734 1579417275.50 151.5584 59.9950 32.0000 1.9673 1.9681 415.3264 415.5215 0.0295 -1.0000 -1.0000 0121968 1579417275.60 151.5584 59.9950 32.0000 1.9667 1.9675 415.4577 415.6528 0.0295 -1.0000 -1.0000 0122031 1579417275.70 151.5597 59.9950 32.0000 1.9666 1.9674 415.5048 415.7011 0.0297 -1.0000 -1.0000 0122093 1579417275.80 151.6140 59.9950 32.0000 1.9668 1.9675 415.2966 415.4942 0.0298 -1.0000 -1.0000 0122171 1579417275.90 151.5788 59.9950 32.0000 1.9672 1.9680 415.2598 415.4552 0.0295 -1.0000 -1.0000 0122234 1579417276.00 151.5491 59.9950 32.0000 1.9668 1.9676 415.3619 415.5568 0.0294 -1.0000 -1.0000 0122687 1579417276.10 151.5491 59.9950 32.0000 1.9666 1.9674 415.5317 415.7262 0.0294 -1.0000 -1.0000 0122749 1579417276.20 151.5491 59.9950 32.0000 1.9679 1.9687 415.3356 415.5310 0.0295 -1.0000 -1.0000 0122812 1579417276.30 151.5491 59.9950 32.0000 1.9670 1.9678 415.2459 415.4412 0.0295 -1.0000 -1.0000 0122890 1579417276.40 151.4888 59.9950 32.0000 1.9669 1.9677 415.2490 415.4432 0.0294 -1.0000 -1.0000 0122968 1579417276.50 151.4888 59.9950 32.0000 1.9673 1.9681 415.3813 415.5767 0.0295 -1.0000 -1.0000 0123030 1579417276.60 151.4888 59.9950 32.0000 1.9673 1.9680 415.4209 415.6164 0.0296 -1.0000 -1.0000 0123093 1579417276.70 151.4888 59.9950 32.0000 1.9671 1.9679 415.3191 415.5142 0.0295 -1.0000 -1.0000 0123155 1579417276.80 151.5441 59.9950 32.0000 1.9679 1.9687 415.2299 415.4257 0.0295 -1.0000 -1.0000 0123218 1579417276.90 151.5755 59.9950 32.0000 1.9675 1.9682 415.2907 415.4864 0.0296 -1.0000 -1.0000 0123296 1579417277.00 151.5755 59.9950 32.0000 1.9669 1.9676 415.3738 415.5694 0.0295 -1.0000 -1.0000 0123468 1579417277.10 151.5755 59.9950 32.0000 1.9671 1.9679 415.4943 415.6900 0.0296 -1.0000 -1.0000 0123530 1579417277.20 151.5755 59.9950 32.0000 1.9681 1.9689 415.4592 415.6557 0.0297 -1.0000 -1.0000 0123609 1579417277.30 151.5755 59.9950 32.0000 1.9675 1.9682 415.2372 415.4327 0.0295 -1.0000 -1.0000 0123671 1579417277.40 151.5916 59.9950 32.0000 1.9669 1.9677 415.4306 415.6258 0.0295 -1.0000 -1.0000 0123734 1579417277.50 151.5916 59.9950 32.0000 1.9665 1.9673 415.3820 415.5765 0.0294 -1.0000 -1.0000 0123968 1579417277.60 151.5916 59.9950 32.0000 1.9669 1.9677 415.4287 415.6244 0.0296 -1.0000 -1.0000 0124031 1579417277.70 151.5916 59.9950 32.0000 1.9673 1.9680 415.2318 415.4268 0.0294 -1.0000 -1.0000 0124093 1579417277.80 151.5916 59.9950 32.0000 1.9680 1.9688 415.1591 415.3538 0.0294 -1.0000 -1.0000 0124171 1579417277.90 151.4958 59.9950 32.0000 1.9670 1.9677 415.2209 415.4159 0.0294 -1.0000 -1.0000 0124234 1579417278.00 151.4865 59.9950 32.0000 1.9663 1.9671 415.3725 415.5683 0.0296 -1.0000 -1.0000 0124452 1579417278.10 151.4865 59.9950 32.0000 1.9659 1.9667 415.4483 415.6438 0.0296 -1.0000 -1.0000 0124531 1579417278.20 151.4865 59.9950 32.0000 1.9677 1.9684 415.2992 415.4946 0.0295 -1.0000 -1.0000 0124593 1579417278.30 151.4865 59.9950 32.0000 1.9674 1.9682 415.2025 415.3979 0.0295 -1.0000 -1.0000 0124655 1579417278.40 151.4865 59.9950 32.0000 1.9672 1.9679 415.3717 415.5676 0.0296 -1.0000 -1.0000 0124734 1579417278.50 151.5647 59.9950 32.0000 1.9662 1.9669 415.4574 415.6527 0.0295 -1.0000 -1.0000 0124796 1579417278.60 151.5647 59.9950 32.0000 1.9667 1.9674 415.4057 415.6012 0.0295 -1.0000 -1.0000 0125484 1579417278.70 151.5647 59.9950 32.0000 1.9675 1.9682 415.4348 415.6309 0.0296 -1.0000 -1.0000 0125546 1579417278.80 151.5647 59.9950 32.0000 1.9676 1.9683 415.3017 415.4968 0.0295 -1.0000 -1.0000 0125609 1579417278.90 151.5647 59.9950 32.0000 1.9668 1.9675 415.3222 415.5171 0.0295 -1.0000 -1.0000 0125874 1579417279.00 151.5858 59.9950 32.0000 1.9657 1.9664 415.4221 415.6180 0.0295 -1.0000 -1.0000 0125937 1579417279.10 151.5858 59.9950 32.0000 1.9670 1.9677 415.4177 415.6119 0.0293 -1.0000 -1.0000 0125999 1579417279.20 151.5858 59.9950 32.0000 1.9672 1.9679 415.3421 415.5372 0.0295 -1.0000 -1.0000 0126078 1579417279.30 151.5858 59.9950 32.0000 1.9673 1.9681 415.2424 415.4382 0.0295 -1.0000 -1.0000 0126140 1579417279.40 151.5858 59.9950 32.0000 1.9674 1.9682 415.2558 415.4508 0.0295 -1.0000 -1.0000 0126202 1579417279.50 151.5169 59.9950 32.0000 1.9665 1.9673 415.3872 415.5826 0.0295 -1.0000 -1.0000 0126281 1579417279.60 151.4841 59.9950 32.0000 1.9668 1.9675 415.3793 415.5748 0.0295 -1.0000 -1.0000 0126343 1579417279.70 151.4841 59.9950 32.0000 1.9667 1.9675 415.2497 415.4438 0.0293 -1.0000 -1.0000 0126405 1579417279.80 151.4841 59.9950 32.0000 1.9671 1.9678 415.2346 415.4300 0.0295 -1.0000 -1.0000 0126468 1579417279.90 151.4841 59.9950 32.0000 1.9663 1.9671 415.2941 415.4889 0.0295 -1.0000 -1.0000 0126531 1579417280.00 151.4841 59.9950 32.0000 1.9658 1.9665 415.3957 415.5901 0.0293 -1.0000 -1.0000 0126593 1579417280.10 151.4724 59.9947 32.0000 1.9666 1.9673 415.5593 415.7533 0.0294 -1.0000 -1.0000 0126687 1579417280.20 151.4724 59.9947 32.0000 1.9670 1.9678 415.3496 415.5446 0.0294 -1.0000 -1.0000 0126749 1579417280.30 151.4724 59.9947 32.0000 1.9679 1.9686 415.1955 415.3902 0.0295 -1.0000 -1.0000 0126812 1579417280.40 151.4724 59.9947 32.0000 1.9677 1.9685 415.2752 415.4701 0.0295 -1.0000 -1.0000 0126890 1579417280.50 151.4724 59.9947 32.0000 1.9668 1.9676 415.3819 415.5773 0.0295 -1.0000 -1.0000 0126952 1579417280.60 151.4724 59.9947 32.0000 1.9670 1.9678 415.3331 415.5284 0.0295 -1.0000 -1.0000 0127234 1579417280.70 151.6306 59.9947 32.0000 1.9673 1.9681 415.2177 415.4123 0.0295 -1.0000 -1.0000 0127296 1579417280.80 151.6306 59.9947 32.0000 1.9675 1.9682 415.2302 415.4253 0.0294 -1.0000 -1.0000 0127359 1579417280.90 151.6306 59.9947 32.0000 1.9664 1.9672 415.4653 415.6603 0.0295 -1.0000 -1.0000 0127437 1579417281.00 151.6306 59.9947 32.0000 1.9670 1.9677 415.6082 415.8031 0.0294 -1.0000 -1.0000 0127499 1579417281.10 151.6306 59.9947 32.0000 1.9668 1.9675 415.3312 415.5264 0.0295 -1.0000 -1.0000 0127687 1579417281.20 151.6306 59.9947 32.0000 1.9678 1.9686 415.2533 415.4501 0.0297 -1.0000 -1.0000 0127749 1579417281.30 151.5505 59.9947 32.0000 1.9666 1.9674 415.2112 415.4053 0.0294 -1.0000 -1.0000 0127812 1579417281.40 151.4944 59.9947 32.0000 1.9658 1.9665 415.4095 415.6047 0.0294 -1.0000 -1.0000 0127874 1579417281.50 151.4944 59.9947 32.0000 1.9666 1.9674 415.3426 415.5374 0.0294 -1.0000 -1.0000 0127952 1579417281.60 151.4944 59.9947 32.0000 1.9672 1.9680 415.3944 415.5889 0.0294 -1.0000 -1.0000 0128124 1579417281.70 151.4944 59.9947 32.0000 1.9674 1.9682 415.2343 415.4291 0.0294 -1.0000 -1.0000 0128202 1579417281.80 151.4944 59.9947 32.0000 1.9673 1.9680 415.3342 415.5289 0.0294 -1.0000 -1.0000 0128281 1579417281.90 151.4495 59.9947 32.0000 1.9666 1.9673 415.4236 415.6185 0.0293 -1.0000 -1.0000 0128343 1579417282.00 151.4495 59.9947 32.0000 1.9673 1.9680 415.3531 415.5466 0.0293 -1.0000 -1.0000 0128405 1579417282.10 151.4495 59.9947 32.0000 1.9677 1.9684 415.1921 415.3875 0.0296 -1.0000 -1.0000 0128484 1579417282.20 151.4495 59.9947 32.0000 1.9678 1.9686 415.2656 415.4611 0.0295 -1.0000 -1.0000 0128702 1579417282.30 151.4495 59.9947 32.0000 1.9671 1.9678 415.3398 415.5346 0.0294 -1.0000 -1.0000 0128765 1579417282.40 151.4611 59.9947 32.0000 1.9666 1.9674 415.4025 415.5978 0.0295 -1.0000 -1.0000 0128843 1579417282.50 151.5925 59.9947 32.0000 1.9669 1.9677 415.3727 415.5675 0.0294 -1.0000 -1.0000 0128905 1579417282.60 151.5925 59.9947 32.0000 1.9673 1.9681 415.2273 415.4221 0.0295 -1.0000 -1.0000 0128984 1579417282.70 151.5925 59.9947 32.0000 1.9669 1.9676 415.2188 415.4139 0.0295 -1.0000 -1.0000 0129421 1579417282.80 151.5925 59.9947 32.0000 1.9665 1.9673 415.2757 415.4705 0.0295 -1.0000 -1.0000 0129484 1579417282.90 151.5925 59.9947 32.0000 1.9674 1.9682 415.2786 415.4741 0.0295 -1.0000 -1.0000 0129546 1579417283.00 151.4452 59.9947 32.0000 1.9668 1.9676 415.1510 415.3468 0.0296 -1.0000 -1.0000 0129609 1579417283.10 151.4452 59.9947 32.0000 1.9668 1.9675 415.1542 415.3491 0.0295 -1.0000 -1.0000 0129671 1579417283.20 151.4452 59.9947 32.0000 1.9670 1.9677 415.3698 415.5648 0.0295 -1.0000 -1.0000 0129859 1579417283.30 151.4452 59.9947 32.0000 1.9662 1.9670 415.4306 415.6249 0.0293 -1.0000 -1.0000 0129921 1579417283.40 151.4452 59.9947 32.0000 1.9669 1.9677 415.2488 415.4438 0.0295 -1.0000 -1.0000 0129984 1579417283.50 151.4437 59.9947 32.0000 1.9670 1.9678 415.2698 415.4645 0.0294 -1.0000 -1.0000 0130062 1579417283.60 151.4421 59.9947 32.0000 1.9669 1.9677 415.2395 415.4347 0.0295 -1.0000 -1.0000 0130124 1579417283.70 151.4421 59.9947 32.0000 1.9662 1.9670 415.4276 415.6231 0.0295 -1.0000 -1.0000 0130359 1579417283.80 151.4421 59.9947 32.0000 1.9661 1.9668 415.4624 415.6568 0.0293 -1.0000 -1.0000 0130437 1579417283.90 151.4421 59.9947 32.0000 1.9672 1.9680 415.3231 415.5183 0.0294 -1.0000 -1.0000 0130499 1579417284.00 151.4421 59.9947 32.0000 1.9670 1.9677 415.3505 415.5445 0.0294 -1.0000 -1.0000 0130562 1579417284.10 151.4843 59.9947 32.0000 1.9665 1.9672 415.4563 415.6514 0.0295 -1.0000 -1.0000 0130640 1579417284.20 151.4843 59.9947 32.0000 1.9668 1.9675 415.3562 415.5506 0.0293 -1.0000 -1.0000 0130702 1579417284.30 151.4843 59.9947 32.0000 1.9674 1.9681 415.2126 415.4070 0.0294 -1.0000 -1.0000 0130765 1579417284.40 151.4843 59.9947 32.0000 1.9670 1.9678 415.2393 415.4339 0.0295 -1.0000 -1.0000 0130827 1579417284.50 151.4843 59.9947 32.0000 1.9672 1.9680 415.2587 415.4539 0.0295 -1.0000 -1.0000 0130890 1579417284.60 151.5162 59.9947 32.0000 1.9668 1.9676 415.5275 415.7222 0.0295 -1.0000 -1.0000 0130968 1579417284.70 151.5216 59.9947 32.0000 1.9665 1.9673 415.4678 415.6630 0.0294 -1.0000 -1.0000 0131343 1579417284.80 151.5216 59.9947 32.0000 1.9673 1.9680 415.1567 415.3515 0.0294 -1.0000 -1.0000 0131405 1579417284.90 151.5216 59.9947 32.0000 1.9682 1.9689 415.1526 415.3474 0.0295 -1.0000 -1.0000 0131484 1579417285.00 151.5216 59.9947 32.0000 1.9670 1.9677 415.2353 415.4302 0.0294 -1.0000 -1.0000 0131546 1579417285.10 151.5216 59.9947 32.0000 1.9666 1.9673 415.4228 415.6180 0.0294 -1.0000 -1.0000 0131609 1579417285.20 151.4893 59.9947 32.0000 1.9674 1.9682 415.3518 415.5460 0.0294 -1.0000 -1.0000 0131687 1579417285.30 151.4427 59.9947 32.0000 1.9671 1.9678 415.2105 415.4053 0.0294 -1.0000 -1.0000 0131749 1579417285.40 151.4427 59.9947 32.0000 1.9666 1.9674 415.3391 415.5336 0.0294 -1.0000 -1.0000 0131812 1579417285.50 151.4427 59.9947 32.0000 1.9663 1.9670 415.4459 415.6416 0.0296 -1.0000 -1.0000 0131890 1579417285.60 151.4427 59.9947 32.0000 1.9673 1.9681 415.3894 415.5844 0.0294 -1.0000 -1.0000 0131952 1579417285.70 151.4427 59.9947 32.0000 1.9672 1.9680 415.2838 415.4783 0.0294 -1.0000 -1.0000 0132015 1579417285.80 151.5738 59.9947 32.0000 1.9681 1.9689 415.2414 415.4361 0.0294 -1.0000 -1.0000 0132202 1579417285.90 151.5738 59.9947 32.0000 1.9670 1.9677 415.2916 415.4866 0.0295 -1.0000 -1.0000 0132265 1579417286.00 151.5738 59.9947 32.0000 1.9669 1.9677 415.4240 415.6200 0.0296 -1.0000 -1.0000 0132327 1579417286.10 151.5738 59.9947 32.0000 1.9671 1.9678 415.3999 415.5952 0.0295 -1.0000 -1.0000 0132405 1579417286.20 151.5738 59.9947 32.0000 1.9670 1.9678 415.3332 415.5292 0.0296 -1.0000 -1.0000 0132468 1579417286.30 151.5539 59.9947 32.0000 1.9671 1.9678 415.4682 415.6624 0.0293 -1.0000 -1.0000 0132952 1579417286.40 151.5482 59.9947 32.0000 1.9660 1.9668 415.4855 415.6810 0.0295 -1.0000 -1.0000 0133030 1579417286.50 151.5482 59.9947 32.0000 1.9671 1.9679 415.3216 415.5173 0.0296 -1.0000 -1.0000 0133093 1579417286.60 151.5482 59.9947 32.0000 1.9671 1.9679 415.1404 415.3353 0.0295 -1.0000 -1.0000 0133155 1579417286.70 151.5482 59.9947 32.0000 1.9669 1.9677 415.2006 415.3957 0.0295 -1.0000 -1.0000 0133218 1579417286.80 151.5482 59.9947 32.0000 1.9662 1.9669 415.4418 415.6366 0.0294 -1.0000 -1.0000 0133280 1579417286.90 151.4416 59.9947 32.0000 1.9671 1.9678 415.3294 415.5250 0.0296 -1.0000 -1.0000 0133359 1579417287.00 151.4416 59.9947 32.0000 1.9672 1.9680 415.1771 415.3725 0.0295 -1.0000 -1.0000 0133421 1579417287.10 151.4416 59.9947 32.0000 1.9672 1.9680 415.2507 415.4462 0.0296 -1.0000 -1.0000 0133484 1579417287.20 151.4416 59.9947 32.0000 1.9668 1.9675 415.3985 415.5931 0.0294 -1.0000 -1.0000 0133562 1579417287.30 151.4416 59.9947 32.0000 1.9666 1.9673 415.3417 415.5364 0.0294 -1.0000 -1.0000 0133734 1579417287.40 151.5639 59.9947 32.0000 1.9676 1.9684 415.3185 415.5137 0.0295 -1.0000 -1.0000 0133796 1579417287.50 151.5639 59.9947 32.0000 1.9680 1.9688 415.2206 415.4148 0.0294 -1.0000 -1.0000 0133874 1579417287.60 151.5639 59.9947 32.0000 1.9673 1.9680 415.2418 415.4363 0.0293 -1.0000 -1.0000 0133937 1579417287.70 151.5639 59.9947 32.0000 1.9666 1.9673 415.4112 415.6057 0.0294 -1.0000 -1.0000 0134000 1579417287.80 151.5639 59.9947 32.0000 1.9662 1.9670 415.4339 415.6286 0.0294 -1.0000 -1.0000 0134234 1579417287.90 151.5639 59.9947 32.0000 1.9662 1.9670 415.3162 415.5117 0.0296 -1.0000 -1.0000 0134296 1579417288.00 151.5579 59.9947 32.0000 1.9674 1.9682 415.2574 415.4519 0.0294 -1.0000 -1.0000 0134359 1579417288.10 151.5579 59.9947 32.0000 1.9674 1.9681 415.2380 415.4341 0.0296 -1.0000 -1.0000 0134437 1579417288.20 151.5579 59.9947 32.0000 1.9665 1.9673 415.3787 415.5741 0.0295 -1.0000 -1.0000 0134499 1579417288.30 151.5579 59.9947 32.0000 1.9666 1.9674 415.4579 415.6534 0.0295 -1.0000 -1.0000 0134734 1579417288.40 151.5579 59.9947 32.0000 1.9659 1.9666 415.4752 415.6701 0.0294 -1.0000 -1.0000 0134796 1579417288.50 151.5183 59.9947 32.0000 1.9676 1.9684 415.2385 415.4339 0.0296 -1.0000 -1.0000 0134859 1579417288.60 151.4727 59.9947 32.0000 1.9673 1.9680 415.3208 415.5162 0.0295 -1.0000 -1.0000 0134937 1579417288.70 151.4727 59.9947 32.0000 1.9660 1.9668 415.3266 415.5220 0.0295 -1.0000 -1.0000 0134999 1579417288.80 151.4727 59.9947 32.0000 1.9670 1.9678 415.3296 415.5244 0.0294 -1.0000 -1.0000 0135484 1579417288.90 151.4727 59.9947 32.0000 1.9669 1.9677 415.1867 415.3817 0.0295 -1.0000 -1.0000 0135562 1579417289.00 151.4727 59.9947 32.0000 1.9674 1.9682 415.1577 415.3525 0.0295 -1.0000 -1.0000 0135624 1579417289.10 151.4560 59.9947 32.0000 1.9674 1.9682 415.3003 415.4951 0.0294 -1.0000 -1.0000 0135687 1579417289.20 151.4560 59.9947 32.0000 1.9667 1.9674 415.4483 415.6429 0.0294 -1.0000 -1.0000 0135749 1579417289.30 151.4560 59.9947 32.0000 1.9671 1.9679 415.3196 415.5143 0.0295 -1.0000 -1.0000 0136062 1579417289.40 151.4560 59.9947 32.0000 1.9669 1.9676 415.1739 415.3696 0.0295 -1.0000 -1.0000 0136124 1579417289.50 151.4560 59.9947 32.0000 1.9674 1.9681 415.1935 415.3881 0.0294 -1.0000 -1.0000 0136187 1579417289.60 151.5209 59.9947 32.0000 1.9674 1.9682 415.4514 415.6460 0.0294 -1.0000 -1.0000 0136250 1579417289.70 151.5309 59.9947 32.0000 1.9673 1.9681 415.4059 415.6012 0.0295 -1.0000 -1.0000 0136327 1579417289.80 151.5309 59.9947 32.0000 1.9676 1.9684 415.2970 415.4921 0.0295 -1.0000 -1.0000 0136452 1579417289.90 151.5309 59.9947 32.0000 1.9669 1.9677 415.2319 415.4271 0.0295 -1.0000 -1.0000 0136515 1579417290.00 151.5309 59.9947 32.0000 1.9661 1.9668 415.4931 415.6874 0.0293 -1.0000 -1.0000 0136578 1579417290.10 151.5309 59.9947 32.0000 1.9660 1.9668 415.3940 415.5882 0.0294 -1.0000 -1.0000 0136655 1579417290.20 151.5079 59.9947 32.0000 1.9666 1.9673 415.2432 415.4388 0.0295 -1.0000 -1.0000 0136718 1579417290.30 151.5069 59.9947 32.0000 1.9672 1.9679 415.2513 415.4451 0.0292 -1.0000 -1.0000 0136781 1579417290.40 151.5069 59.9947 32.0000 1.9667 1.9674 415.3828 415.5775 0.0295 -1.0000 -1.0000 0136968 1579417290.50 151.5069 59.9947 32.0000 1.9662 1.9670 415.4869 415.6815 0.0294 -1.0000 -1.0000 0137030 1579417290.60 151.5069 59.9947 32.0000 1.9668 1.9675 415.3257 415.5207 0.0295 -1.0000 -1.0000 0137093 1579417290.70 151.5069 59.9947 32.0000 1.9666 1.9674 415.3555 415.5504 0.0294 -1.0000 -1.0000 0137155 1579417290.80 151.4592 59.9947 32.0000 1.9663 1.9670 415.3457 415.5400 0.0294 -1.0000 -1.0000 0137234 1579417290.90 151.4592 59.9947 32.0000 1.9656 1.9664 415.4623 415.6580 0.0295 -1.0000 -1.0000 0137468 1579417291.00 151.4592 59.9947 32.0000 1.9666 1.9673 415.3806 415.5755 0.0295 -1.0000 -1.0000 0137530 1579417291.10 151.4592 59.9947 32.0000 1.9677 1.9684 415.2705 415.4648 0.0294 -1.0000 -1.0000 0137593 1579417291.20 151.4592 59.9947 32.0000 1.9672 1.9680 415.2653 415.4600 0.0294 -1.0000 -1.0000 0137671 1579417291.30 151.5207 59.9947 32.0000 1.9667 1.9675 415.3516 415.5448 0.0292 -1.0000 -1.0000 0137718 1579417291.40 151.5207 59.9947 32.0000 1.9671 1.9678 415.5014 415.6967 0.0295 -1.0000 -1.0000 0138093 1579417291.50 151.5207 59.9947 32.0000 1.9668 1.9675 415.3741 415.5694 0.0295 -1.0000 -1.0000 0138171 1579417291.60 151.5207 59.9947 32.0000 1.9672 1.9680 415.3117 415.5076 0.0296 -1.0000 -1.0000 0138234 1579417291.70 151.5207 59.9947 32.0000 1.9673 1.9681 415.2306 415.4265 0.0296 -1.0000 -1.0000 0138296 1579417291.80 151.5207 59.9947 32.0000 1.9669 1.9677 415.3626 415.5582 0.0294 -1.0000 -1.0000 0138375 1579417291.90 151.5107 59.9947 32.0000 1.9680 1.9688 415.3747 415.5693 0.0295 -1.0000 -1.0000 0138609 1579417292.00 151.5107 59.9947 32.0000 1.9676 1.9683 415.2550 415.4502 0.0295 -1.0000 -1.0000 0138671 1579417292.10 151.5107 59.9947 32.0000 1.9670 1.9678 415.2881 415.4827 0.0295 -1.0000 -1.0000 0138749 1579417292.20 151.5107 59.9947 32.0000 1.9655 1.9663 415.3699 415.5659 0.0296 -1.0000 -1.0000 0138812 1579417292.30 151.5107 59.9947 32.0000 1.9667 1.9674 415.4344 415.6287 0.0293 -1.0000 -1.0000 0138874 1579417292.40 151.4552 59.9947 32.0000 1.9670 1.9678 415.3242 415.5208 0.0296 -1.0000 -1.0000 0139234 1579417292.50 151.4253 59.9947 32.0000 1.9675 1.9682 415.2448 415.4400 0.0295 -1.0000 -1.0000 0139312 1579417292.60 151.4253 59.9947 32.0000 1.9666 1.9673 415.3560 415.5517 0.0296 -1.0000 -1.0000 0139374 1579417292.70 151.4253 59.9947 32.0000 1.9670 1.9678 415.4189 415.6148 0.0296 -1.0000 -1.0000 0139437 1579417292.80 151.4253 59.9947 32.0000 1.9661 1.9669 415.4289 415.6245 0.0295 -1.0000 -1.0000 0139499 1579417292.90 151.4281 59.9947 32.0000 1.9668 1.9676 415.3865 415.5814 0.0294 -1.0000 -1.0000 0139702 1579417293.00 151.4942 59.9947 32.0000 1.9672 1.9680 415.2738 415.4683 0.0294 -1.0000 -1.0000 0139765 1579417293.10 151.4942 59.9947 32.0000 1.9671 1.9679 415.2727 415.4673 0.0295 -1.0000 -1.0000 0139828 1579417293.20 151.4942 59.9947 32.0000 1.9670 1.9677 415.4591 415.6546 0.0295 -1.0000 -1.0000 0139890 1579417293.30 151.4942 59.9947 32.0000 1.9660 1.9668 415.4652 415.6606 0.0295 -1.0000 -1.0000 0139952 1579417293.40 151.4942 59.9947 32.0000 1.9674 1.9682 415.2980 415.4931 0.0295 -1.0000 -1.0000 0140015 1579417293.50 151.6252 59.9947 32.0000 1.9670 1.9678 415.1573 415.3510 0.0293 -1.0000 -1.0000 0140093 1579417293.60 151.6252 59.9947 32.0000 1.9677 1.9684 415.2504 415.4448 0.0294 -1.0000 -1.0000 0140155 1579417293.70 151.6252 59.9947 32.0000 1.9660 1.9668 415.4330 415.6270 0.0293 -1.0000 -1.0000 0140218 1579417293.80 151.6252 59.9947 32.0000 1.9672 1.9679 415.4999 415.6945 0.0294 -1.0000 -1.0000 0140296 1579417293.90 151.6252 59.9947 32.0000 1.9668 1.9675 415.3445 415.5399 0.0296 -1.0000 -1.0000 0140359 1579417294.00 151.6035 59.9947 32.0000 1.9673 1.9680 415.2943 415.4893 0.0294 -1.0000 -1.0000 0140578 1579417294.10 151.5304 59.9947 32.0000 1.9665 1.9673 415.3549 415.5508 0.0295 -1.0000 -1.0000 0140655 1579417294.20 151.5304 59.9947 32.0000 1.9656 1.9664 415.4526 415.6478 0.0295 -1.0000 -1.0000 0140718 1579417294.30 151.5304 59.9947 32.0000 1.9674 1.9681 415.4677 415.6624 0.0294 -1.0000 -1.0000 0140780 1579417294.40 151.5304 59.9947 32.0000 1.9675 1.9683 415.1493 415.3437 0.0294 -1.0000 -1.0000 0140843 1579417294.50 151.5304 59.9947 32.0000 1.9671 1.9679 415.2140 415.4092 0.0295 -1.0000 -1.0000 0140905 1579417294.60 151.4055 59.9947 32.0000 1.9664 1.9671 415.4335 415.6291 0.0296 -1.0000 -1.0000 0140984 1579417294.70 151.4055 59.9947 32.0000 1.9662 1.9669 415.5120 415.7077 0.0295 -1.0000 -1.0000 0141046 1579417294.80 151.4055 59.9947 32.0000 1.9672 1.9680 415.2923 415.4872 0.0295 -1.0000 -1.0000 0141109 1579417294.90 151.4055 59.9947 32.0000 1.9673 1.9681 415.1470 415.3419 0.0294 -1.0000 -1.0000 0141187 1579417295.00 151.4055 59.9947 32.0000 1.9670 1.9677 415.2459 415.4406 0.0294 -1.0000 -1.0000 0141484 1579417295.10 151.4055 59.9947 32.0000 1.9666 1.9674 415.3660 415.5609 0.0294 -1.0000 -1.0000 0141546 1579417295.20 151.4879 59.9947 32.0000 1.9669 1.9676 415.2702 415.4657 0.0296 -1.0000 -1.0000 0141624 1579417295.30 151.4879 59.9947 32.0000 1.9669 1.9677 415.1818 415.3781 0.0297 -1.0000 -1.0000 0141671 1579417295.40 151.4879 59.9947 32.0000 1.9663 1.9670 415.2269 415.4222 0.0294 -1.0000 -1.0000 0141749 1579417295.50 151.4879 59.9947 32.0000 1.9662 1.9669 415.4171 415.6118 0.0295 -1.0000 -1.0000 0141984 1579417295.60 151.4879 59.9947 32.0000 1.9670 1.9678 415.4171 415.6105 0.0293 -1.0000 -1.0000 0142046 1579417295.70 151.5897 59.9947 32.0000 1.9666 1.9673 415.2686 415.4639 0.0295 -1.0000 -1.0000 0142109 1579417295.80 151.5897 59.9947 32.0000 1.9675 1.9682 415.2616 415.4567 0.0295 -1.0000 -1.0000 0142187 1579417295.90 151.5897 59.9947 32.0000 1.9673 1.9680 415.2067 415.4012 0.0294 -1.0000 -1.0000 0142250 1579417296.00 151.5897 59.9947 32.0000 1.9662 1.9669 415.4326 415.6275 0.0295 -1.0000 -1.0000 0142640 1579417296.10 151.5897 59.9947 32.0000 1.9664 1.9672 415.4509 415.6460 0.0295 -1.0000 -1.0000 0142702 1579417296.20 151.5393 59.9947 32.0000 1.9660 1.9668 415.4368 415.6321 0.0296 -1.0000 -1.0000 0142952 1579417296.30 151.4545 59.9947 32.0000 1.9670 1.9677 415.3093 415.5047 0.0295 -1.0000 -1.0000 0143015 1579417296.40 151.4545 59.9947 32.0000 1.9673 1.9680 415.3010 415.4964 0.0295 -1.0000 -1.0000 0143077 1579417296.50 151.4545 59.9947 32.0000 1.9667 1.9675 415.3901 415.5847 0.0294 -1.0000 -1.0000 0143140 1579417296.60 151.4545 59.9947 32.0000 1.9666 1.9673 415.5081 415.7026 0.0293 -1.0000 -1.0000 0143218 1579417296.70 151.4545 59.9947 32.0000 1.9670 1.9678 415.4402 415.6352 0.0295 -1.0000 -1.0000 0143280 1579417296.80 151.4873 59.9947 32.0000 1.9664 1.9671 415.3129 415.5083 0.0295 -1.0000 -1.0000 0143343 1579417296.90 151.4873 59.9947 32.0000 1.9683 1.9690 415.2411 415.4354 0.0294 -1.0000 -1.0000 0143421 1579417297.00 151.4873 59.9947 32.0000 1.9680 1.9687 415.3556 415.5503 0.0294 -1.0000 -1.0000 0143484 1579417297.10 151.4873 59.9947 32.0000 1.9669 1.9677 415.4787 415.6733 0.0294 -1.0000 -1.0000 0143546 1579417297.20 151.4873 59.9947 32.0000 1.9662 1.9670 415.4989 415.6940 0.0295 -1.0000 -1.0000 0143609 1579417297.30 151.5007 59.9947 32.0000 1.9666 1.9674 415.3642 415.5590 0.0295 -1.0000 -1.0000 0143671 1579417297.40 151.5435 59.9947 32.0000 1.9665 1.9672 415.2622 415.4572 0.0294 -1.0000 -1.0000 0143734 1579417297.50 151.5435 59.9947 32.0000 1.9661 1.9669 415.3545 415.5498 0.0295 -1.0000 -1.0000 0143812 1579417297.60 151.5435 59.9947 32.0000 1.9664 1.9672 415.4123 415.6077 0.0296 -1.0000 -1.0000 0144234 1579417297.70 151.5435 59.9947 32.0000 1.9663 1.9671 415.3334 415.5293 0.0296 -1.0000 -1.0000 0144296 1579417297.80 151.5435 59.9947 32.0000 1.9669 1.9676 415.2431 415.4373 0.0293 -1.0000 -1.0000 0144374 1579417297.90 151.5005 59.9947 32.0000 1.9667 1.9675 415.2889 415.4840 0.0294 -1.0000 -1.0000 0144437 1579417298.00 151.5005 59.9947 32.0000 1.9660 1.9668 415.4268 415.6205 0.0292 -1.0000 -1.0000 0144499 1579417298.10 151.5005 59.9947 32.0000 1.9668 1.9676 415.4006 415.5956 0.0295 -1.0000 -1.0000 0144937 1579417298.20 151.5005 59.9947 32.0000 1.9674 1.9681 415.2551 415.4500 0.0295 -1.0000 -1.0000 0144999 1579417298.30 151.5005 59.9947 32.0000 1.9673 1.9680 415.2215 415.4162 0.0294 -1.0000 -1.0000 0145062 1579417298.40 151.5005 59.9947 32.0000 1.9667 1.9674 415.2965 415.4898 0.0293 -1.0000 -1.0000 0145140 1579417298.50 151.5348 59.9947 32.0000 1.9665 1.9672 415.3852 415.5802 0.0295 -1.0000 -1.0000 0145202 1579417298.60 151.5348 59.9947 32.0000 1.9679 1.9686 415.2050 415.4005 0.0296 -1.0000 -1.0000 0145280 1579417298.70 151.5348 59.9947 32.0000 1.9678 1.9686 415.2431 415.4385 0.0295 -1.0000 -1.0000 0145343 1579417298.80 151.5348 59.9947 32.0000 1.9669 1.9677 415.3300 415.5252 0.0296 -1.0000 -1.0000 0145405 1579417298.90 151.5348 59.9947 32.0000 1.9665 1.9673 415.3780 415.5735 0.0295 -1.0000 -1.0000 0145468 1579417299.00 151.5892 59.9947 32.0000 1.9667 1.9674 415.4323 415.6280 0.0295 -1.0000 -1.0000 0145530 1579417299.10 151.5892 59.9947 32.0000 1.9676 1.9683 415.2675 415.4624 0.0295 -1.0000 -1.0000 0145593 1579417299.20 151.5892 59.9947 32.0000 1.9676 1.9684 415.2084 415.4036 0.0295 -1.0000 -1.0000 0145671 1579417299.30 151.5892 59.9947 32.0000 1.9672 1.9680 415.3764 415.5715 0.0294 -1.0000 -1.0000 0145734 1579417299.40 151.5892 59.9947 32.0000 1.9655 1.9662 415.4303 415.6245 0.0293 -1.0000 -1.0000 0145796 1579417299.50 151.5892 59.9947 32.0000 1.9662 1.9669 415.5011 415.6951 0.0293 -1.0000 -1.0000 0145874 1579417299.60 151.4841 59.9951 32.0000 1.9660 1.9668 415.2966 415.4914 0.0295 -1.0000 -1.0000 0146249 1579417299.70 151.4841 59.9951 32.0000 1.9669 1.9677 415.1557 415.3508 0.0295 -1.0000 -1.0000 0146312 1579417299.80 151.4841 59.9951 32.0000 1.9670 1.9678 415.2538 415.4485 0.0294 -1.0000 -1.0000 0146390 1579417299.90 151.4841 59.9951 32.0000 1.9668 1.9676 415.4537 415.6488 0.0295 -1.0000 -1.0000 0146452 1579417300.00 151.4841 59.9951 32.0000 1.9667 1.9675 415.4114 415.6074 0.0296 -1.0000 -1.0000 0146515 1579417300.10 151.4841 59.9951 32.0000 1.9668 1.9676 415.3242 415.5195 0.0295 -1.0000 -1.0000 0146593 1579417300.20 151.4841 59.9951 32.0000 1.9676 1.9684 415.2076 415.4027 0.0295 -1.0000 -1.0000 0146655 1579417300.30 151.4841 59.9951 32.0000 1.9668 1.9675 415.3323 415.5277 0.0296 -1.0000 -1.0000 0146718 1579417300.40 151.5390 59.9951 32.0000 1.9667 1.9674 415.3583 415.5539 0.0295 -1.0000 -1.0000 0146796 1579417300.50 151.5390 59.9951 32.0000 1.9663 1.9671 415.3743 415.5696 0.0295 -1.0000 -1.0000 0146859 1579417300.60 151.5390 59.9951 32.0000 1.9674 1.9682 415.2597 415.4549 0.0295 -1.0000 -1.0000 0146952 1579417300.70 151.5390 59.9951 32.0000 1.9679 1.9687 415.2400 415.4337 0.0293 -1.0000 -1.0000 0147015 1579417300.80 151.5390 59.9951 32.0000 1.9667 1.9674 415.3866 415.5810 0.0294 -1.0000 -1.0000 0147077 1579417300.90 151.5390 59.9951 32.0000 1.9665 1.9672 415.4468 415.6411 0.0293 -1.0000 -1.0000 0147155 1579417301.00 151.5644 59.9951 32.0000 1.9666 1.9674 415.4935 415.6873 0.0293 -1.0000 -1.0000 0147218 1579417301.10 151.5644 59.9951 32.0000 1.9672 1.9679 415.1865 415.3807 0.0293 -1.0000 -1.0000 0147280 1579417301.20 151.5644 59.9951 32.0000 1.9667 1.9675 415.1643 415.3585 0.0294 -1.0000 -1.0000 0147968 1579417301.30 151.5644 59.9951 32.0000 1.9667 1.9675 415.4342 415.6290 0.0294 -1.0000 -1.0000 0148031 1579417301.40 151.5644 59.9951 32.0000 1.9660 1.9668 415.3631 415.5574 0.0293 -1.0000 -1.0000 0148093 1579417301.50 151.4685 59.9951 32.0000 1.9664 1.9672 415.3054 415.4998 0.0294 -1.0000 -1.0000 0148171 1579417301.60 151.4685 59.9951 32.0000 1.9671 1.9678 415.3732 415.5675 0.0294 -1.0000 -1.0000 0148234 1579417301.70 151.4685 59.9951 32.0000 1.9676 1.9684 415.1645 415.3595 0.0294 -1.0000 -1.0000 0148296 1579417301.80 151.4685 59.9951 32.0000 1.9673 1.9681 415.2123 415.4074 0.0295 -1.0000 -1.0000 0148359 1579417301.90 151.4685 59.9951 32.0000 1.9668 1.9676 415.3570 415.5518 0.0294 -1.0000 -1.0000 0148421 1579417302.00 151.4850 59.9951 32.0000 1.9676 1.9684 415.3527 415.5475 0.0295 -1.0000 -1.0000 0148484 1579417302.10 151.4942 59.9951 32.0000 1.9680 1.9688 415.2410 415.4361 0.0294 -1.0000 -1.0000 0148562 1579417302.20 151.4942 59.9951 32.0000 1.9673 1.9681 415.2682 415.4619 0.0293 -1.0000 -1.0000 0148749 1579417302.30 151.4942 59.9951 32.0000 1.9666 1.9674 415.4404 415.6351 0.0294 -1.0000 -1.0000 0148812 1579417302.40 151.4942 59.9951 32.0000 1.9667 1.9675 415.5275 415.7218 0.0293 -1.0000 -1.0000 0148874 1579417302.50 151.4942 59.9951 32.0000 1.9676 1.9684 415.4335 415.6278 0.0294 -1.0000 -1.0000 0148937 1579417302.60 151.5616 59.9951 32.0000 1.9671 1.9678 415.2697 415.4635 0.0292 -1.0000 -1.0000 0149015 1579417302.70 151.5616 59.9951 32.0000 1.9675 1.9682 415.0812 415.2755 0.0294 -1.0000 -1.0000 0149359 1579417302.80 151.5616 59.9951 32.0000 1.9669 1.9677 415.1929 415.3881 0.0295 -1.0000 -1.0000 0149452 1579417302.90 151.5616 59.9951 32.0000 1.9667 1.9675 415.4866 415.6814 0.0294 -1.0000 -1.0000 0149530 1579417303.00 151.5616 59.9951 32.0000 1.9675 1.9682 415.2018 415.3962 0.0294 -1.0000 -1.0000 0149593 1579417303.10 151.5200 59.9951 32.0000 1.9676 1.9683 415.2166 415.4110 0.0294 -1.0000 -1.0000 0149655 1579417303.20 151.5175 59.9951 32.0000 1.9673 1.9681 415.2744 415.4686 0.0294 -1.0000 -1.0000 0149843 1579417303.30 151.5175 59.9951 32.0000 1.9666 1.9674 415.4537 415.6480 0.0293 -1.0000 -1.0000 0149905 1579417303.40 151.5175 59.9951 32.0000 1.9670 1.9678 415.3547 415.5491 0.0294 -1.0000 -1.0000 0149968 1579417303.50 151.5175 59.9951 32.0000 1.9678 1.9685 415.2221 415.4183 0.0297 -1.0000 -1.0000 0150046 1579417303.60 151.5145 59.9951 32.0000 1.9675 1.9682 415.1380 415.3325 0.0294 -1.0000 -1.0000 0150109 1579417303.70 151.4612 59.9951 32.0000 1.9664 1.9672 415.3339 415.5281 0.0293 -1.0000 -1.0000 0150843 1579417303.80 151.4612 59.9951 32.0000 1.9667 1.9675 415.4462 415.6405 0.0294 -1.0000 -1.0000 0150921 1579417303.90 151.4612 59.9951 32.0000 1.9678 1.9686 415.3616 415.5582 0.0296 -1.0000 -1.0000 0150984 1579417304.00 151.4612 59.9951 32.0000 1.9674 1.9682 415.2666 415.4616 0.0294 -1.0000 -1.0000 0151046 1579417304.10 151.4612 59.9951 32.0000 1.9670 1.9677 415.3696 415.5645 0.0295 -1.0000 -1.0000 0151124 1579417304.20 151.5231 59.9951 32.0000 1.9661 1.9669 415.3677 415.5622 0.0294 -1.0000 -1.0000 0151187 1579417304.30 151.5231 59.9951 32.0000 1.9664 1.9672 415.3655 415.5603 0.0294 -1.0000 -1.0000 0151249 1579417304.40 151.5231 59.9951 32.0000 1.9670 1.9678 415.1932 415.3881 0.0295 -1.0000 -1.0000 0151312 1579417304.50 151.5231 59.9951 32.0000 1.9671 1.9678 415.3083 415.5034 0.0295 -1.0000 -1.0000 0151374 1579417304.60 151.5231 59.9951 32.0000 1.9660 1.9668 415.3923 415.5871 0.0294 -1.0000 -1.0000 0151452 1579417304.70 151.5342 59.9951 32.0000 1.9660 1.9667 415.4298 415.6252 0.0296 -1.0000 -1.0000 0151593 1579417304.80 151.5536 59.9952 32.0000 1.9669 1.9677 415.3820 415.5763 0.0294 -1.0000 -1.0000 0151655 1579417304.90 151.5536 59.9952 32.0000 1.9679 1.9687 415.2429 415.4376 0.0294 -1.0000 -1.0000 0151718 1579417305.00 151.5536 59.9952 32.0000 1.9668 1.9675 415.2360 415.4297 0.0293 -1.0000 -1.0000 0151781 1579417305.10 151.5536 59.9952 32.0000 1.9666 1.9673 415.2525 415.4473 0.0294 -1.0000 -1.0000 0151843 1579417305.20 151.5536 59.9952 32.0000 1.9663 1.9670 415.3199 415.5146 0.0294 -1.0000 -1.0000 0151921 1579417305.30 151.5457 59.9952 32.0000 1.9668 1.9675 415.2852 415.4801 0.0295 -1.0000 -1.0000 0151984 1579417305.40 151.4149 59.9952 32.0000 1.9664 1.9672 415.1314 415.3251 0.0293 -1.0000 -1.0000 0152046 1579417305.50 151.4149 59.9952 32.0000 1.9666 1.9674 415.2204 415.4149 0.0294 -1.0000 -1.0000 0152124 1579417305.60 151.4149 59.9952 32.0000 1.9666 1.9673 415.3716 415.5662 0.0294 -1.0000 -1.0000 0152187 1579417305.70 151.4149 59.9952 32.0000 1.9672 1.9680 415.3194 415.5122 0.0293 -1.0000 -1.0000 0152249 1579417305.80 151.4962 59.9952 32.0000 1.9668 1.9676 415.1972 415.3924 0.0295 -1.0000 -1.0000 0152328 1579417305.90 151.4962 59.9952 32.0000 1.9670 1.9678 415.1067 415.3010 0.0293 -1.0000 -1.0000 0152390 1579417306.00 151.4962 59.9952 32.0000 1.9661 1.9669 415.5584 415.7517 0.0293 -1.0000 -1.0000 0152437 1579417306.10 151.4962 59.9952 32.0000 1.9660 1.9667 415.4143 415.6092 0.0295 -1.0000 -1.0000 0152515 1579417306.20 151.4962 59.9952 32.0000 1.9669 1.9677 415.2950 415.4899 0.0294 -1.0000 -1.0000 0152577 1579417306.30 151.4962 59.9952 32.0000 1.9671 1.9678 415.2002 415.3944 0.0293 -1.0000 -1.0000 0152999 1579417306.40 151.5400 59.9952 32.0000 1.9661 1.9669 415.4326 415.6269 0.0294 -1.0000 -1.0000 0153077 1579417306.50 151.5603 59.9952 32.0000 1.9665 1.9673 415.4611 415.6555 0.0293 -1.0000 -1.0000 0153140 1579417306.60 151.5603 59.9952 32.0000 1.9661 1.9668 415.4099 415.6039 0.0293 -1.0000 -1.0000 0153218 1579417306.70 151.5603 59.9952 32.0000 1.9670 1.9678 415.2395 415.4343 0.0295 -1.0000 -1.0000 0153296 1579417306.80 151.5603 59.9952 32.0000 1.9672 1.9680 415.1905 415.3864 0.0296 -1.0000 -1.0000 0153468 1579417306.90 151.5603 59.9952 32.0000 1.9663 1.9670 415.2001 415.3950 0.0294 -1.0000 -1.0000 0153530 1579417307.00 151.4816 59.9952 32.0000 1.9661 1.9669 415.4059 415.6001 0.0293 -1.0000 -1.0000 0153593 1579417307.10 151.4816 59.9952 32.0000 1.9662 1.9669 415.3183 415.5123 0.0294 -1.0000 -1.0000 0153655 1579417307.20 151.4816 59.9952 32.0000 1.9674 1.9682 415.2372 415.4327 0.0295 -1.0000 -1.0000 0153734 1579417307.30 151.4816 59.9952 32.0000 1.9671 1.9678 415.2128 415.4076 0.0295 -1.0000 -1.0000 0153968 1579417307.40 151.4816 59.9952 32.0000 1.9669 1.9677 415.2736 415.4672 0.0293 -1.0000 -1.0000 0154031 1579417307.50 151.4816 59.9952 32.0000 1.9674 1.9681 415.4292 415.6236 0.0294 -1.0000 -1.0000 0154093 1579417307.60 151.5384 59.9952 32.0000 1.9676 1.9684 415.1938 415.3885 0.0295 -1.0000 -1.0000 0154155 1579417307.70 151.5809 59.9952 32.0000 1.9680 1.9688 415.2306 415.4254 0.0294 -1.0000 -1.0000 0154218 1579417307.80 151.5809 59.9952 32.0000 1.9667 1.9674 415.4200 415.6144 0.0294 -1.0000 -1.0000 0154484 1579417307.90 151.5809 59.9952 32.0000 1.9670 1.9677 415.4075 415.6019 0.0293 -1.0000 -1.0000 0154546 1579417308.00 151.5809 59.9952 32.0000 1.9675 1.9683 415.3170 415.5118 0.0294 -1.0000 -1.0000 0154609 1579417308.10 151.5809 59.9952 32.0000 1.9680 1.9687 415.2153 415.4099 0.0295 -1.0000 -1.0000 0154671 1579417308.20 151.5478 59.9952 32.0000 1.9677 1.9685 415.3005 415.4962 0.0296 -1.0000 -1.0000 0154734 1579417308.30 151.5478 59.9952 32.0000 1.9673 1.9680 415.4365 415.6317 0.0295 -1.0000 -1.0000 0155484 1579417308.40 151.5478 59.9952 32.0000 1.9675 1.9683 415.3911 415.5871 0.0296 -1.0000 -1.0000 0155562 1579417308.50 151.5478 59.9952 32.0000 1.9672 1.9680 415.2646 415.4591 0.0294 -1.0000 -1.0000 0155624 1579417308.60 151.5478 59.9952 32.0000 1.9672 1.9680 415.3409 415.5352 0.0294 -1.0000 -1.0000 0155687 1579417308.70 151.4798 59.9952 32.0000 1.9664 1.9672 415.5106 415.7055 0.0295 -1.0000 -1.0000 0155749 1579417308.80 151.4798 59.9952 32.0000 1.9677 1.9684 415.3735 415.5692 0.0296 -1.0000 -1.0000 0155812 1579417308.90 151.4798 59.9952 32.0000 1.9675 1.9682 415.1821 415.3766 0.0293 -1.0000 -1.0000 0155890 1579417309.00 151.4798 59.9952 32.0000 1.9675 1.9682 415.2900 415.4847 0.0294 -1.0000 -1.0000 0155952 1579417309.10 151.4798 59.9952 32.0000 1.9664 1.9672 415.4117 415.6059 0.0294 -1.0000 -1.0000 0156031 1579417309.20 151.4798 59.9952 32.0000 1.9664 1.9672 415.4320 415.6273 0.0295 -1.0000 -1.0000 0156093 1579417309.30 151.4938 59.9952 32.0000 1.9666 1.9673 415.2737 415.4690 0.0295 -1.0000 -1.0000 0156155 1579417309.40 151.4947 59.9952 32.0000 1.9673 1.9681 415.1845 415.3789 0.0293 -1.0000 -1.0000 0156265 1579417309.50 151.4947 59.9952 32.0000 1.9672 1.9680 415.2207 415.4150 0.0294 -1.0000 -1.0000 0156343 1579417309.60 151.4947 59.9952 32.0000 1.9669 1.9677 415.2705 415.4659 0.0295 -1.0000 -1.0000 0156405 1579417309.70 151.4947 59.9952 32.0000 1.9665 1.9672 415.3455 415.5400 0.0294 -1.0000 -1.0000 0156468 1579417309.80 151.4947 59.9952 32.0000 1.9673 1.9680 415.2109 415.4059 0.0295 -1.0000 -1.0000 0156531 1579417309.90 151.5159 59.9947 32.0000 1.9669 1.9677 415.1842 415.3787 0.0294 -1.0000 -1.0000 0156593 1579417310.00 151.5147 59.9947 32.0000 1.9664 1.9671 415.3515 415.5463 0.0294 -1.0000 -1.0000 0156655 1579417310.10 151.5132 59.9947 32.0000 1.9664 1.9672 415.5283 415.7246 0.0297 -1.0000 -1.0000 0156734 1579417310.20 151.5132 59.9947 32.0000 1.9672 1.9680 415.3736 415.5686 0.0294 -1.0000 -1.0000 0156796 1579417310.30 151.5132 59.9947 32.0000 1.9670 1.9678 415.2971 415.4917 0.0294 -1.0000 -1.0000 0156859 1579417310.40 151.5132 59.9947 32.0000 1.9676 1.9683 415.2464 415.4429 0.0296 -1.0000 -1.0000 0157249 1579417310.50 151.5132 59.9947 32.0000 1.9670 1.9677 415.3335 415.5286 0.0296 -1.0000 -1.0000 0157312 1579417310.60 151.5132 59.9947 32.0000 1.9667 1.9675 415.4988 415.6940 0.0294 -1.0000 -1.0000 0157390 1579417310.70 151.5132 59.9947 32.0000 1.9668 1.9675 415.3766 415.5715 0.0294 -1.0000 -1.0000 0157452 1579417310.80 151.5132 59.9947 32.0000 1.9681 1.9688 415.2766 415.4716 0.0295 -1.0000 -1.0000 0157515 1579417310.90 151.5132 59.9947 32.0000 1.9665 1.9673 415.4056 415.6009 0.0295 -1.0000 -1.0000 0157593 1579417311.00 151.5132 59.9947 32.0000 1.9664 1.9671 415.4892 415.6854 0.0295 -1.0000 -1.0000 0157655 1579417311.10 151.5764 59.9947 32.0000 1.9662 1.9670 415.4072 415.6017 0.0294 -1.0000 -1.0000 0157718 1579417311.20 151.5764 59.9947 32.0000 1.9676 1.9684 415.3161 415.5108 0.0294 -1.0000 -1.0000 0157780 1579417311.30 151.5764 59.9947 32.0000 1.9678 1.9686 415.1301 415.3246 0.0294 -1.0000 -1.0000 0157843 1579417311.40 151.5764 59.9947 32.0000 1.9676 1.9684 415.2771 415.4721 0.0294 -1.0000 -1.0000 0157968 1579417311.50 151.5764 59.9947 32.0000 1.9667 1.9674 415.4500 415.6464 0.0297 -1.0000 -1.0000 0158046 1579417311.60 151.5500 59.9947 32.0000 1.9670 1.9677 415.4103 415.6059 0.0295 -1.0000 -1.0000 0158109 1579417311.70 151.4566 59.9947 32.0000 1.9671 1.9679 415.2650 415.4604 0.0296 -1.0000 -1.0000 0158171 1579417311.80 151.4566 59.9947 32.0000 1.9671 1.9678 415.2664 415.4625 0.0296 -1.0000 -1.0000 0158249 1579417311.90 151.4566 59.9947 32.0000 1.9682 1.9689 415.1610 415.3567 0.0296 -1.0000 -1.0000 0158968 1579417312.00 151.4566 59.9947 32.0000 1.9662 1.9670 415.3652 415.5608 0.0295 -1.0000 -1.0000 0159030 1579417312.10 151.4566 59.9947 32.0000 1.9678 1.9685 415.2462 415.4412 0.0295 -1.0000 -1.0000 0159109 1579417312.20 151.4566 59.9947 32.0000 1.9676 1.9684 415.1352 415.3301 0.0294 -1.0000 -1.0000 0159171 1579417312.30 151.4566 59.9947 32.0000 1.9668 1.9676 415.2723 415.4668 0.0294 -1.0000 -1.0000 0159234 1579417312.40 151.4566 59.9947 32.0000 1.9669 1.9677 415.3810 415.5766 0.0296 -1.0000 -1.0000 0159484 1579417312.50 151.4566 59.9947 32.0000 1.9669 1.9677 415.4239 415.6194 0.0296 -1.0000 -1.0000 0159530 1579417312.60 151.4566 59.9947 32.0000 1.9676 1.9683 415.3852 415.5805 0.0295 -1.0000 -1.0000 0159609 1579417312.70 151.4566 59.9947 32.0000 1.9681 1.9689 415.1609 415.3555 0.0294 -1.0000 -1.0000 0159671 1579417312.80 151.5587 59.9947 32.0000 1.9681 1.9689 415.3417 415.5368 0.0295 -1.0000 -1.0000 0159734 1579417312.90 151.5624 59.9947 32.0000 1.9668 1.9676 415.4229 415.6179 0.0295 -1.0000 -1.0000 0159812 1579417313.00 151.5624 59.9947 32.0000 1.9668 1.9675 415.3915 415.5862 0.0294 -1.0000 -1.0000 0200280 1579417313.10 151.5624 59.9947 32.0000 1.9676 1.9684 415.1478 415.3424 0.0294 -1.0000 -1.0000 0200359 1579417313.20 151.5624 59.9947 32.0000 1.9672 1.9680 415.1847 415.3798 0.0295 -1.0000 -1.0000 0200437 1579417313.30 151.5624 59.9947 32.0000 1.9670 1.9677 415.3168 415.5120 0.0295 -1.0000 -1.0000 0200499 1579417313.40 151.4848 59.9947 32.0000 1.9664 1.9672 415.4208 415.6156 0.0294 -1.0000 -1.0000 0200562 1579417313.50 151.4448 59.9947 32.0000 1.9675 1.9683 415.2364 415.4314 0.0295 -1.0000 -1.0000 0200624 1579417313.60 151.4448 59.9947 32.0000 1.9676 1.9683 415.1539 415.3488 0.0294 -1.0000 -1.0000 0200687 1579417313.70 151.4448 59.9947 32.0000 1.9669 1.9677 415.2448 415.4394 0.0294 -1.0000 -1.0000 0200749 1579417313.80 151.4448 59.9947 32.0000 1.9667 1.9674 415.4674 415.6626 0.0296 -1.0000 -1.0000 0200827 1579417313.90 151.4448 59.9947 32.0000 1.9673 1.9681 415.3332 415.5285 0.0295 -1.0000 -1.0000 0200890 1579417314.00 151.4448 59.9947 32.0000 1.9685 1.9692 415.2203 415.4152 0.0294 -1.0000 -1.0000 0200952 1579417314.10 151.4448 59.9947 32.0000 1.9680 1.9687 415.1568 415.3511 0.0294 -1.0000 -1.0000 0201030 1579417314.20 151.4448 59.9947 32.0000 1.9671 1.9679 415.3050 415.5003 0.0295 -1.0000 -1.0000 0201093 1579417314.30 151.4448 59.9947 32.0000 1.9665 1.9673 415.4129 415.6083 0.0295 -1.0000 -1.0000 0201155 1579417314.40 151.4448 59.9947 32.0000 1.9677 1.9684 415.2697 415.4648 0.0295 -1.0000 -1.0000 0201234 1579417314.50 151.4448 59.9947 32.0000 1.9675 1.9683 415.2474 415.4423 0.0294 -1.0000 -1.0000 0201296 1579417314.60 151.4841 59.9947 32.0000 1.9677 1.9685 415.3081 415.5026 0.0294 -1.0000 -1.0000 0201359 1579417314.70 151.5506 59.9947 32.0000 1.9669 1.9677 415.4196 415.6147 0.0295 -1.0000 -1.0000 0201421 1579417314.80 151.5506 59.9947 32.0000 1.9674 1.9682 415.3355 415.5317 0.0297 -1.0000 -1.0000 0201484 1579417314.90 151.5506 59.9947 32.0000 1.9683 1.9691 415.1887 415.3843 0.0295 -1.0000 -1.0000 0201562 1579417315.00 151.5506 59.9947 32.0000 1.9677 1.9685 415.1746 415.3689 0.0294 -1.0000 -1.0000 0202093 1579417315.10 151.5506 59.9947 32.0000 1.9673 1.9681 415.2068 415.4011 0.0293 -1.0000 -1.0000 0202155 1579417315.20 151.5506 59.9947 32.0000 1.9667 1.9675 415.3658 415.5604 0.0295 -1.0000 -1.0000 0202234 1579417315.30 151.5506 59.9947 32.0000 1.9670 1.9677 415.3077 415.5033 0.0295 -1.0000 -1.0000 0202296 1579417315.40 151.5506 59.9947 32.0000 1.9678 1.9686 415.2548 415.4496 0.0294 -1.0000 -1.0000 0202359 1579417315.50 151.5506 59.9947 32.0000 1.9669 1.9677 415.1480 415.3420 0.0293 -1.0000 -1.0000 0202421 1579417315.60 151.5506 59.9947 32.0000 1.9670 1.9677 415.2983 415.4931 0.0295 -1.0000 -1.0000 0202484 1579417315.70 151.5506 59.9947 32.0000 1.9664 1.9672 415.4296 415.6252 0.0295 -1.0000 -1.0000 0202546 1579417315.80 151.5506 59.9947 32.0000 1.9662 1.9670 415.3465 415.5417 0.0295 -1.0000 -1.0000 0202624 1579417315.90 151.4944 59.9947 32.0000 1.9681 1.9689 415.2167 415.4108 0.0293 -1.0000 -1.0000 0202687 1579417316.00 151.4944 59.9947 32.0000 1.9671 1.9679 415.1968 415.3918 0.0294 -1.0000 -1.0000 0202749 1579417316.10 151.4944 59.9947 32.0000 1.9669 1.9677 415.4237 415.6183 0.0294 -1.0000 -1.0000 0202890 1579417316.20 151.4944 59.9947 32.0000 1.9678 1.9685 415.4109 415.6055 0.0294 -1.0000 -1.0000 0202952 1579417316.30 151.4944 59.9947 32.0000 1.9674 1.9681 415.3178 415.5124 0.0294 -1.0000 -1.0000 0203015 1579417316.40 151.5016 59.9947 32.0000 1.9674 1.9681 415.2957 415.4903 0.0294 -1.0000 -1.0000 0203093 1579417316.50 151.5394 59.9947 32.0000 1.9671 1.9679 415.3646 415.5592 0.0294 -1.0000 -1.0000 0203155 1579417316.60 151.5394 59.9947 32.0000 1.9666 1.9674 415.4350 415.6298 0.0294 -1.0000 -1.0000 0203749 1579417316.70 151.5394 59.9947 32.0000 1.9673 1.9680 415.3520 415.5469 0.0294 -1.0000 -1.0000 0203812 1579417316.80 151.5394 59.9947 32.0000 1.9682 1.9690 415.1932 415.3887 0.0296 -1.0000 -1.0000 0203875 1579417316.90 151.5394 59.9947 32.0000 1.9672 1.9680 415.2882 415.4836 0.0295 -1.0000 -1.0000 0203937 1579417317.00 151.5394 59.9947 32.0000 1.9660 1.9668 415.3056 415.5008 0.0295 -1.0000 -1.0000 0204015 1579417317.10 151.5394 59.9947 32.0000 1.9665 1.9672 415.4399 415.6346 0.0294 -1.0000 -1.0000 0204078 1579417317.20 151.5394 59.9947 32.0000 1.9666 1.9674 415.3510 415.5462 0.0294 -1.0000 -1.0000 0204140 1579417317.30 151.5394 59.9947 32.0000 1.9676 1.9683 415.2729 415.4676 0.0295 -1.0000 -1.0000 0204202 1579417317.40 151.5394 59.9947 32.0000 1.9676 1.9683 415.1532 415.3471 0.0293 -1.0000 -1.0000 0204265 1579417317.50 151.4871 59.9947 32.0000 1.9672 1.9680 415.3249 415.5193 0.0294 -1.0000 -1.0000 0204343 1579417317.60 151.4378 59.9947 32.0000 1.9658 1.9665 415.4698 415.6648 0.0295 -1.0000 -1.0000 0204405 1579417317.70 151.4378 59.9947 32.0000 1.9667 1.9675 415.3487 415.5431 0.0293 -1.0000 -1.0000 0204468 1579417317.80 151.4378 59.9947 32.0000 1.9673 1.9681 415.2812 415.4752 0.0294 -1.0000 -1.0000 0204546 1579417317.90 151.4378 59.9947 32.0000 1.9671 1.9679 415.2742 415.4697 0.0296 -1.0000 -1.0000 0204593 1579417318.00 151.4378 59.9947 32.0000 1.9662 1.9670 415.2901 415.4858 0.0295 -1.0000 -1.0000 0204655 1579417318.10 151.4378 59.9947 32.0000 1.9667 1.9675 415.4469 415.6410 0.0293 -1.0000 -1.0000 0205265 1579417318.20 151.5284 59.9947 32.0000 1.9671 1.9678 415.3371 415.5317 0.0294 -1.0000 -1.0000 0205327 1579417318.30 151.5284 59.9947 32.0000 1.9675 1.9682 415.1445 415.3388 0.0294 -1.0000 -1.0000 0205390 1579417318.40 151.5284 59.9947 32.0000 1.9673 1.9681 415.1813 415.3761 0.0295 -1.0000 -1.0000 0205452 1579417318.50 151.5284 59.9947 32.0000 1.9679 1.9687 415.3038 415.4985 0.0294 -1.0000 -1.0000 0205515 1579417318.60 151.5284 59.9947 32.0000 1.9669 1.9677 415.3823 415.5762 0.0293 -1.0000 -1.0000 0205593 1579417318.70 151.5284 59.9947 32.0000 1.9675 1.9682 415.2601 415.4550 0.0295 -1.0000 -1.0000 0205655 1579417318.80 151.5284 59.9947 32.0000 1.9675 1.9682 415.2226 415.4176 0.0294 -1.0000 -1.0000 0205718 1579417318.90 151.5284 59.9947 32.0000 1.9665 1.9673 415.3598 415.5546 0.0294 -1.0000 -1.0000 0205796 1579417319.00 151.5284 59.9947 32.0000 1.9653 1.9660 415.3796 415.5739 0.0294 -1.0000 -1.0000 0205859 1579417319.10 151.5284 59.9947 32.0000 1.9664 1.9672 415.3379 415.5315 0.0292 -1.0000 -1.0000 0205921 1579417319.20 151.5284 59.9947 32.0000 1.9674 1.9682 415.2371 415.4320 0.0294 -1.0000 -1.0000 0205999 1579417319.30 151.5284 59.9947 32.0000 1.9668 1.9675 415.1638 415.3586 0.0294 -1.0000 -1.0000 0206062 1579417319.40 151.4716 59.9944 32.0000 1.9668 1.9676 415.2731 415.4676 0.0294 -1.0000 -1.0000 0206124 1579417319.50 151.4716 59.9944 32.0000 1.9666 1.9673 415.3042 415.4990 0.0295 -1.0000 -1.0000 0206187 1579417319.60 151.4716 59.9944 32.0000 1.9664 1.9672 415.4100 415.6056 0.0295 -1.0000 -1.0000 0206249 1579417319.70 151.4716 59.9944 32.0000 1.9666 1.9673 415.4268 415.6199 0.0292 -1.0000 -1.0000 0206593 1579417319.80 151.4716 59.9944 32.0000 1.9669 1.9676 415.1954 415.3903 0.0295 -1.0000 -1.0000 0206655 1579417319.90 151.4716 59.9944 32.0000 1.9661 1.9668 415.3288 415.5239 0.0294 -1.0000 -1.0000 0206718 1579417320.00 151.4716 59.9944 32.0000 1.9664 1.9672 415.3744 415.5693 0.0295 -1.0000 -1.0000 0206780 1579417320.10 151.4716 59.9944 32.0000 1.9667 1.9675 415.3880 415.5823 0.0293 -1.0000 -1.0000 0206859 1579417320.20 151.4716 59.9944 32.0000 1.9666 1.9674 415.3136 415.5074 0.0293 -1.0000 -1.0000 0207109 1579417320.30 151.4716 59.9944 32.0000 1.9684 1.9692 415.2560 415.4505 0.0294 -1.0000 -1.0000 0207171 1579417320.40 151.4716 59.9944 32.0000 1.9669 1.9677 415.2063 415.4012 0.0295 -1.0000 -1.0000 0207234 1579417320.50 151.4716 59.9944 32.0000 1.9668 1.9675 415.3559 415.5502 0.0293 -1.0000 -1.0000 0207296 1579417320.60 151.5699 59.9944 32.0000 1.9667 1.9675 415.3974 415.5920 0.0294 -1.0000 -1.0000 0207374 1579417320.70 151.5699 59.9944 32.0000 1.9671 1.9678 415.4286 415.6238 0.0295 -1.0000 -1.0000 0207468 1579417320.80 151.5699 59.9944 32.0000 1.9678 1.9685 415.2353 415.4297 0.0294 -1.0000 -1.0000 0207530 1579417320.90 151.5699 59.9944 32.0000 1.9669 1.9676 415.3273 415.5221 0.0294 -1.0000 -1.0000 0207609 1579417321.00 151.5699 59.9944 32.0000 1.9669 1.9677 415.4715 415.6656 0.0293 -1.0000 -1.0000 0207671 1579417321.10 151.5699 59.9944 32.0000 1.9666 1.9674 415.3340 415.5279 0.0293 -1.0000 -1.0000 0207734 1579417321.20 151.5234 59.9944 32.0000 1.9671 1.9679 415.1476 415.3419 0.0294 -1.0000 -1.0000 0207968 1579417321.30 151.4708 59.9944 32.0000 1.9673 1.9680 415.1467 415.3407 0.0293 -1.0000 -1.0000 0208031 1579417321.40 151.4708 59.9944 32.0000 1.9671 1.9679 415.2438 415.4385 0.0295 -1.0000 -1.0000 0208093 1579417321.50 151.4708 59.9944 32.0000 1.9663 1.9671 415.4213 415.6163 0.0294 -1.0000 -1.0000 0208171 1579417321.60 151.4708 59.9944 32.0000 1.9678 1.9686 415.3317 415.5255 0.0293 -1.0000 -1.0000 0208234 1579417321.70 151.4708 59.9944 32.0000 1.9680 1.9688 415.1948 415.3890 0.0294 -1.0000 -1.0000 0208499 1579417321.80 151.4708 59.9944 32.0000 1.9670 1.9677 415.3720 415.5665 0.0294 -1.0000 -1.0000 0208578 1579417321.90 151.4495 59.9944 32.0000 1.9668 1.9675 415.3619 415.5572 0.0295 -1.0000 -1.0000 0208640 1579417322.00 151.4495 59.9944 32.0000 1.9667 1.9675 415.3015 415.4963 0.0294 -1.0000 -1.0000 0208702 1579417322.10 151.4495 59.9944 32.0000 1.9673 1.9681 415.2092 415.4041 0.0295 -1.0000 -1.0000 0208780 1579417322.20 151.4495 59.9944 32.0000 1.9667 1.9675 415.2995 415.4935 0.0293 -1.0000 -1.0000 0208999 1579417322.30 151.4495 59.9944 32.0000 1.9665 1.9672 415.3959 415.5894 0.0293 -1.0000 -1.0000 0209062 1579417322.40 151.4495 59.9944 32.0000 1.9669 1.9677 415.2746 415.4697 0.0296 -1.0000 -1.0000 0209140 1579417322.50 151.5214 59.9944 32.0000 1.9673 1.9681 415.2081 415.4033 0.0295 -1.0000 -1.0000 0209202 1579417322.60 151.5765 59.9944 32.0000 1.9672 1.9680 415.1834 415.3778 0.0294 -1.0000 -1.0000 0209280 1579417322.70 151.5765 59.9944 32.0000 1.9670 1.9678 415.3426 415.5384 0.0296 -1.0000 -1.0000 0209609 1579417322.80 151.5765 59.9944 32.0000 1.9662 1.9670 415.4089 415.6037 0.0294 -1.0000 -1.0000 0209671 1579417322.90 151.5765 59.9944 32.0000 1.9667 1.9675 415.3478 415.5429 0.0295 -1.0000 -1.0000 0209749 1579417323.00 151.5720 59.9944 32.0000 1.9673 1.9681 415.2264 415.4210 0.0294 -1.0000 -1.0000 0209812 1579417323.10 151.4519 59.9944 32.0000 1.9665 1.9673 415.2747 415.4698 0.0295 -1.0000 -1.0000 0209875 1579417323.20 151.4519 59.9944 32.0000 1.9667 1.9674 415.3962 415.5912 0.0294 -1.0000 -1.0000 0210515 1579417323.30 151.4519 59.9944 32.0000 1.9670 1.9678 415.2740 415.4680 0.0293 -1.0000 -1.0000 0210578 1579417323.40 151.4519 59.9944 32.0000 1.9676 1.9684 415.1230 415.3165 0.0293 -1.0000 -1.0000 0210655 1579417323.50 151.4519 59.9944 32.0000 1.9668 1.9676 415.2447 415.4389 0.0294 -1.0000 -1.0000 0210718 1579417323.60 151.5031 59.9944 32.0000 1.9670 1.9678 415.3243 415.5187 0.0294 -1.0000 -1.0000 0210796 1579417323.70 151.5031 59.9944 32.0000 1.9671 1.9678 415.4281 415.6226 0.0294 -1.0000 -1.0000 0210859 1579417323.80 151.5031 59.9944 32.0000 1.9680 1.9688 415.2353 415.4302 0.0294 -1.0000 -1.0000 0210921 1579417323.90 151.5031 59.9944 32.0000 1.9680 1.9688 415.2820 415.4766 0.0294 -1.0000 -1.0000 0210984 1579417324.00 151.5031 59.9944 32.0000 1.9666 1.9674 415.3483 415.5428 0.0294 -1.0000 -1.0000 0211046 1579417324.10 151.5226 59.9944 32.0000 1.9667 1.9675 415.4453 415.6401 0.0294 -1.0000 -1.0000 0211124 1579417324.20 151.5543 59.9944 32.0000 1.9670 1.9677 415.4318 415.6282 0.0296 -1.0000 -1.0000 0211187 1579417324.30 151.5543 59.9944 32.0000 1.9673 1.9681 415.1841 415.3784 0.0294 -1.0000 -1.0000 0211249 1579417324.40 151.5543 59.9944 32.0000 1.9665 1.9672 415.2681 415.4630 0.0294 -1.0000 -1.0000 0211327 1579417324.50 151.5543 59.9944 32.0000 1.9659 1.9666 415.4144 415.6091 0.0294 -1.0000 -1.0000 0211390 1579417324.60 151.5543 59.9944 32.0000 1.9665 1.9673 415.2095 415.4035 0.0293 -1.0000 -1.0000 0211452 1579417324.70 151.3845 59.9945 32.0000 1.9673 1.9680 415.1658 415.3598 0.0293 -1.0000 -1.0000 0211515 1579417324.80 151.3845 59.9945 32.0000 1.9677 1.9685 415.2249 415.4193 0.0294 -1.0000 -1.0000 0211593 1579417324.90 151.3845 59.9945 32.0000 1.9667 1.9675 415.3454 415.5393 0.0293 -1.0000 -1.0000 0211687 1579417325.00 151.3845 59.9945 32.0000 1.9657 1.9665 415.3832 415.5776 0.0294 -1.0000 -1.0000 0211749 1579417325.10 151.3845 59.9945 32.0000 1.9670 1.9677 415.3723 415.5670 0.0294 -1.0000 -1.0000 0211812 1579417325.20 151.3845 59.9945 32.0000 1.9673 1.9680 415.2748 415.4692 0.0294 -1.0000 -1.0000 0211874 1579417325.30 151.3845 59.9945 32.0000 1.9670 1.9677 415.1409 415.3344 0.0292 -1.0000 -1.0000 0212109 1579417325.40 151.3845 59.9945 32.0000 1.9667 1.9675 415.3988 415.5937 0.0294 -1.0000 -1.0000 0212171 1579417325.50 151.3845 59.9945 32.0000 1.9664 1.9672 415.4532 415.6470 0.0293 -1.0000 -1.0000 0212249 1579417325.60 151.3845 59.9945 32.0000 1.9668 1.9675 415.3150 415.5081 0.0291 -1.0000 -1.0000 0212312 1579417325.70 151.3845 59.9945 32.0000 1.9670 1.9678 415.2120 415.4067 0.0294 -1.0000 -1.0000 0212375 1579417325.80 151.3845 59.9945 32.0000 1.9670 1.9677 415.2339 415.4278 0.0293 -1.0000 -1.0000 0212437 1579417325.90 151.5467 59.9945 32.0000 1.9664 1.9672 415.3755 415.5697 0.0294 -1.0000 -1.0000 0212499 1579417326.00 151.5467 59.9945 32.0000 1.9667 1.9675 415.4772 415.6722 0.0294 -1.0000 -1.0000 0212562 1579417326.10 151.5467 59.9945 32.0000 1.9676 1.9684 415.3568 415.5513 0.0294 -1.0000 -1.0000 0212640 1579417326.20 151.5467 59.9945 32.0000 1.9668 1.9676 415.2545 415.4495 0.0295 -1.0000 -1.0000 0212702 1579417326.30 151.5467 59.9945 32.0000 1.9665 1.9673 415.2022 415.3966 0.0294 -1.0000 -1.0000 0212874 1579417326.40 151.5081 59.9945 32.0000 1.9659 1.9667 415.3847 415.5787 0.0292 -1.0000 -1.0000 0212952 1579417326.50 151.4947 59.9945 32.0000 1.9663 1.9671 415.3154 415.5086 0.0292 -1.0000 -1.0000 0213015 1579417326.60 151.4947 59.9945 32.0000 1.9671 1.9678 415.2508 415.4458 0.0295 -1.0000 -1.0000 0213093 1579417326.70 151.4947 59.9945 32.0000 1.9673 1.9680 415.2766 415.4715 0.0295 -1.0000 -1.0000 0213155 1579417326.80 151.4947 59.9945 32.0000 1.9669 1.9677 415.3564 415.5514 0.0294 -1.0000 -1.0000 0213249 1579417326.90 151.4947 59.9945 32.0000 1.9664 1.9672 415.3578 415.5527 0.0295 -1.0000 -1.0000 0213327 1579417327.00 151.4411 59.9945 32.0000 1.9665 1.9673 415.4489 415.6441 0.0294 -1.0000 -1.0000 0213374 1579417327.10 151.4411 59.9945 32.0000 1.9677 1.9685 415.2801 415.4746 0.0294 -1.0000 -1.0000 0213437 1579417327.20 151.4411 59.9945 32.0000 1.9675 1.9683 415.3137 415.5075 0.0293 -1.0000 -1.0000 0213515 1579417327.30 151.4411 59.9945 32.0000 1.9666 1.9673 415.4473 415.6420 0.0294 -1.0000 -1.0000 0213749 1579417327.40 151.4411 59.9945 32.0000 1.9665 1.9673 415.5338 415.7281 0.0293 -1.0000 -1.0000 0213812 1579417327.50 151.4411 59.9945 32.0000 1.9666 1.9673 415.3528 415.5463 0.0293 -1.0000 -1.0000 0213875 1579417327.60 151.4520 59.9945 32.0000 1.9666 1.9673 415.3832 415.5774 0.0293 -1.0000 -1.0000 0213937 1579417327.70 151.5021 59.9945 32.0000 1.9668 1.9676 415.2969 415.4929 0.0297 -1.0000 -1.0000 0213999 1579417327.80 151.5021 59.9945 32.0000 1.9661 1.9669 415.4077 415.6023 0.0294 -1.0000 -1.0000 0214077 1579417327.90 151.5021 59.9945 32.0000 1.9662 1.9670 415.4170 415.6115 0.0293 -1.0000 -1.0000 0214734 1579417328.00 151.5021 59.9945 32.0000 1.9668 1.9675 415.1433 415.3386 0.0296 -1.0000 -1.0000 0214796 1579417328.10 151.4939 59.9945 32.0000 1.9674 1.9682 415.1745 415.3690 0.0294 -1.0000 -1.0000 0214874 1579417328.20 151.4341 59.9945 32.0000 1.9669 1.9676 415.2461 415.4406 0.0294 -1.0000 -1.0000 0214937 1579417328.30 151.4341 59.9945 32.0000 1.9655 1.9662 415.3036 415.4985 0.0295 -1.0000 -1.0000 0214999 1579417328.40 151.4341 59.9945 32.0000 1.9663 1.9670 415.2910 415.4859 0.0294 -1.0000 -1.0000 0215077 1579417328.50 151.4341 59.9945 32.0000 1.9669 1.9676 415.1720 415.3663 0.0294 -1.0000 -1.0000 0215140 1579417328.60 151.4341 59.9945 32.0000 1.9672 1.9680 415.1029 415.2973 0.0294 -1.0000 -1.0000 0215218 1579417328.70 151.4341 59.9945 32.0000 1.9670 1.9677 415.1948 415.3893 0.0294 -1.0000 -1.0000 0215280 1579417328.80 151.4341 59.9945 32.0000 1.9663 1.9670 415.3404 415.5352 0.0294 -1.0000 -1.0000 0215343 1579417328.90 151.4341 59.9945 32.0000 1.9673 1.9680 415.2769 415.4719 0.0295 -1.0000 -1.0000 0215530 1579417329.00 151.4341 59.9945 32.0000 1.9673 1.9681 415.1515 415.3459 0.0294 -1.0000 -1.0000 0215593 1579417329.10 151.4341 59.9945 32.0000 1.9677 1.9685 415.2624 415.4573 0.0294 -1.0000 -1.0000 0215655 1579417329.20 151.4341 59.9945 32.0000 1.9665 1.9673 415.3583 415.5519 0.0293 -1.0000 -1.0000 0215718 1579417329.30 151.4487 59.9945 32.0000 1.9670 1.9677 415.4352 415.6301 0.0294 -1.0000 -1.0000 0215781 1579417329.40 151.4487 59.9945 32.0000 1.9668 1.9676 415.4016 415.5973 0.0296 -1.0000 -1.0000 0215999 1579417329.50 151.4487 59.9945 32.0000 1.9674 1.9682 415.1723 415.3671 0.0295 -1.0000 -1.0000 0216062 1579417329.60 151.4487 59.9945 32.0000 1.9664 1.9672 415.2362 415.4315 0.0294 -1.0000 -1.0000 0216124 1579417329.70 151.4487 59.9945 32.0000 1.9676 1.9683 415.2806 415.4749 0.0294 -1.0000 -1.0000 0216187 1579417329.80 151.4986 59.9943 32.0000 1.9672 1.9680 415.4037 415.6000 0.0296 -1.0000 -1.0000 0216265 1579417329.90 151.5702 59.9939 32.0000 1.9672 1.9680 415.3442 415.5395 0.0295 -1.0000 -1.0000 0216499 1579417330.00 151.5702 59.9939 32.0000 1.9669 1.9676 415.2117 415.4062 0.0294 -1.0000 -1.0000 0216562 1579417330.10 151.5702 59.9939 32.0000 1.9675 1.9682 415.1150 415.3087 0.0293 -1.0000 -1.0000 0216640 1579417330.20 151.5702 59.9939 32.0000 1.9662 1.9670 415.3320 415.5259 0.0293 -1.0000 -1.0000 0216702 1579417330.30 151.5702 59.9939 32.0000 1.9666 1.9674 415.3932 415.5877 0.0294 -1.0000 -1.0000 0216765 1579417330.40 151.4711 59.9939 32.0000 1.9675 1.9683 415.2962 415.4906 0.0294 -1.0000 -1.0000 0217109 1579417330.50 151.4711 59.9939 32.0000 1.9676 1.9684 415.1476 415.3424 0.0294 -1.0000 -1.0000 0217171 1579417330.60 151.4711 59.9939 32.0000 1.9675 1.9683 415.2230 415.4165 0.0292 -1.0000 -1.0000 0217249 1579417330.70 151.4711 59.9939 32.0000 1.9663 1.9671 415.4146 415.6086 0.0294 -1.0000 -1.0000 0217296 1579417330.80 151.4711 59.9939 32.0000 1.9660 1.9667 415.3922 415.5868 0.0293 -1.0000 -1.0000 0217374 1579417330.90 151.4711 59.9939 32.0000 1.9669 1.9677 415.3694 415.5639 0.0294 -1.0000 -1.0000 0217437 1579417331.00 151.4711 59.9939 32.0000 1.9673 1.9680 415.1816 415.3760 0.0294 -1.0000 -1.0000 0217624 1579417331.10 151.4711 59.9939 32.0000 1.9672 1.9680 415.3448 415.5400 0.0295 -1.0000 -1.0000 0217687 1579417331.20 151.4711 59.9939 32.0000 1.9666 1.9673 415.3470 415.5419 0.0294 -1.0000 -1.0000 0217765 1579417331.30 151.4711 59.9939 32.0000 1.9667 1.9674 415.4653 415.6596 0.0294 -1.0000 -1.0000 0217828 1579417331.40 151.4711 59.9939 32.0000 1.9681 1.9689 415.2577 415.4524 0.0294 -1.0000 -1.0000 0217890 1579417331.50 151.4711 59.9939 32.0000 1.9676 1.9684 415.1225 415.3168 0.0294 -1.0000 -1.0000 0218124 1579417331.60 151.4472 59.9939 32.0000 1.9672 1.9680 415.2468 415.4417 0.0295 -1.0000 -1.0000 0218187 1579417331.70 151.4472 59.9939 32.0000 1.9664 1.9672 415.3308 415.5256 0.0294 -1.0000 -1.0000 0218249 1579417331.80 151.4712 59.9939 32.0000 1.9664 1.9672 415.3985 415.5909 0.0292 -1.0000 -1.0000 0218328 1579417331.90 151.5157 59.9939 32.0000 1.9673 1.9681 415.3935 415.5876 0.0293 -1.0000 -1.0000 0218390 1579417332.00 151.5157 59.9939 32.0000 1.9676 1.9684 415.1401 415.3349 0.0295 -1.0000 -1.0000 0218452 1579417332.10 151.4959 59.9939 32.0000 1.9668 1.9676 415.3511 415.5452 0.0293 -1.0000 -1.0000 0218531 1579417332.20 151.4959 59.9939 32.0000 1.9662 1.9670 415.4396 415.6340 0.0294 -1.0000 -1.0000 0218593 1579417332.30 151.4959 59.9939 32.0000 1.9667 1.9675 415.2703 415.4644 0.0293 -1.0000 -1.0000 0218655 1579417332.40 151.4959 59.9939 32.0000 1.9668 1.9675 415.1805 415.3752 0.0294 -1.0000 -1.0000 0218718 1579417332.50 151.4959 59.9939 32.0000 1.9660 1.9668 415.2199 415.4144 0.0294 -1.0000 -1.0000 0218843 1579417332.60 151.4702 59.9939 32.0000 1.9656 1.9663 415.3196 415.5141 0.0294 -1.0000 -1.0000 0218921 1579417332.70 151.4535 59.9939 32.0000 1.9658 1.9665 415.3674 415.5621 0.0294 -1.0000 -1.0000 0218984 1579417332.80 151.4535 59.9939 32.0000 1.9686 1.9694 415.3175 415.5117 0.0293 -1.0000 -1.0000 0219046 1579417332.90 151.4535 59.9939 32.0000 1.9677 1.9684 415.3246 415.5185 0.0293 -1.0000 -1.0000 0219124 1579417333.00 151.4535 59.9939 32.0000 1.9668 1.9676 415.4168 415.6110 0.0294 -1.0000 -1.0000 0220109 1579417333.10 151.4535 59.9939 32.0000 1.9667 1.9674 415.4271 415.6217 0.0294 -1.0000 -1.0000 0220171 1579417333.20 151.4535 59.9939 32.0000 1.9668 1.9675 415.2525 415.4465 0.0293 -1.0000 -1.0000 0220249 1579417333.30 151.4535 59.9939 32.0000 1.9666 1.9673 415.2934 415.4873 0.0293 -1.0000 -1.0000 0220312 1579417333.40 151.4535 59.9939 32.0000 1.9662 1.9669 415.4717 415.6678 0.0295 -1.0000 -1.0000 0220375 1579417333.50 151.4535 59.9939 32.0000 1.9666 1.9674 415.3991 415.5930 0.0293 -1.0000 -1.0000 0220452 1579417333.60 151.4535 59.9939 32.0000 1.9669 1.9677 415.2520 415.4461 0.0293 -1.0000 -1.0000 0220515 1579417333.70 151.4535 59.9939 32.0000 1.9674 1.9682 415.2376 415.4325 0.0294 -1.0000 -1.0000 0220578 1579417333.80 151.4839 59.9939 32.0000 1.9684 1.9691 415.2327 415.4268 0.0293 -1.0000 -1.0000 0220655 1579417333.90 151.4893 59.9939 32.0000 1.9672 1.9680 415.2540 415.4478 0.0294 -1.0000 -1.0000 0220734 1579417334.00 151.4893 59.9939 32.0000 1.9669 1.9676 415.4304 415.6257 0.0295 -1.0000 -1.0000 0220796 1579417334.10 151.4893 59.9939 32.0000 1.9673 1.9680 415.3679 415.5632 0.0296 -1.0000 -1.0000 0220859 1579417334.20 151.4893 59.9939 32.0000 1.9678 1.9685 415.3321 415.5272 0.0295 -1.0000 -1.0000 0220921 1579417334.30 151.5151 59.9939 32.0000 1.9677 1.9684 415.2963 415.4910 0.0294 -1.0000 -1.0000 0220984 1579417334.40 151.5691 59.9939 32.0000 1.9667 1.9674 415.3924 415.5869 0.0294 -1.0000 -1.0000 0221062 1579417334.50 151.5691 59.9939 32.0000 1.9672 1.9680 415.4021 415.5975 0.0295 -1.0000 -1.0000 0221124 1579417334.60 151.5691 59.9939 32.0000 1.9673 1.9681 415.3803 415.5751 0.0295 -1.0000 -1.0000 0221234 1579417334.70 151.5691 59.9939 32.0000 1.9674 1.9682 415.2550 415.4496 0.0293 -1.0000 -1.0000 0221296 1579417334.80 151.5691 59.9939 32.0000 1.9680 1.9688 415.2164 415.4106 0.0294 -1.0000 -1.0000 0221359 1579417334.90 151.5691 59.9939 32.0000 1.9681 1.9689 415.3417 415.5368 0.0295 -1.0000 -1.0000 0221421 1579417335.00 151.5462 59.9940 32.0000 1.9672 1.9680 415.3640 415.5602 0.0296 -1.0000 -1.0000 0221484 1579417335.10 151.5322 59.9940 32.0000 1.9677 1.9685 415.3690 415.5633 0.0294 -1.0000 -1.0000 0221765 1579417335.20 151.5322 59.9940 32.0000 1.9671 1.9679 415.3716 415.5664 0.0294 -1.0000 -1.0000 0221843 1579417335.30 151.5322 59.9940 32.0000 1.9679 1.9687 415.2172 415.4123 0.0295 -1.0000 -1.0000 0221905 1579417335.40 151.5322 59.9940 32.0000 1.9678 1.9685 415.3294 415.5257 0.0296 -1.0000 -1.0000 0221968 1579417335.50 151.5322 59.9940 32.0000 1.9674 1.9681 415.3730 415.5681 0.0295 -1.0000 -1.0000 0222031 1579417335.60 151.5322 59.9940 32.0000 1.9674 1.9682 415.2526 415.4470 0.0294 -1.0000 -1.0000 0222093 1579417335.70 151.6715 59.9940 32.0000 1.9681 1.9689 415.2527 415.4479 0.0295 -1.0000 -1.0000 0222155 1579417335.80 151.6715 59.9940 32.0000 1.9668 1.9676 415.3494 415.5439 0.0294 -1.0000 -1.0000 0222234 1579417335.90 151.6715 59.9940 32.0000 1.9670 1.9677 415.5529 415.7473 0.0293 -1.0000 -1.0000 0222296 1579417336.00 151.6715 59.9940 32.0000 1.9669 1.9676 415.4180 415.6130 0.0295 -1.0000 -1.0000 0222359 1579417336.10 151.6715 59.9940 32.0000 1.9674 1.9682 415.2778 415.4728 0.0294 -1.0000 -1.0000 0222499 1579417336.20 151.6610 59.9940 32.0000 1.9680 1.9687 415.1965 415.3914 0.0295 -1.0000 -1.0000 0222562 1579417336.30 151.5489 59.9940 32.0000 1.9672 1.9679 415.3309 415.5256 0.0295 -1.0000 -1.0000 0222624 1579417336.40 151.5489 59.9940 32.0000 1.9667 1.9675 415.4407 415.6364 0.0295 -1.0000 -1.0000 0222687 1579417336.50 151.5489 59.9940 32.0000 1.9666 1.9674 415.4206 415.6156 0.0294 -1.0000 -1.0000 0222749 1579417336.60 151.5489 59.9940 32.0000 1.9675 1.9682 415.2725 415.4673 0.0295 -1.0000 -1.0000 0223249 1579417336.70 151.5489 59.9940 32.0000 1.9682 1.9689 415.2209 415.4159 0.0294 -1.0000 -1.0000 0223312 1579417336.80 151.5489 59.9940 32.0000 1.9673 1.9680 415.4320 415.6266 0.0294 -1.0000 -1.0000 0223374 1579417336.90 151.5489 59.9940 32.0000 1.9682 1.9689 415.2859 415.4813 0.0295 -1.0000 -1.0000 0223452 1579417337.00 151.5489 59.9940 32.0000 1.9678 1.9685 415.1891 415.3837 0.0294 -1.0000 -1.0000 0223515 1579417337.10 151.5489 59.9940 32.0000 1.9680 1.9687 415.2561 415.4513 0.0295 -1.0000 -1.0000 0223593 1579417337.20 151.5489 59.9940 32.0000 1.9670 1.9678 415.3249 415.5195 0.0294 -1.0000 -1.0000 0223655 1579417337.30 151.5525 59.9940 32.0000 1.9668 1.9675 415.3854 415.5802 0.0294 -1.0000 -1.0000 0223718 1579417337.40 151.5656 59.9940 32.0000 1.9665 1.9673 415.3137 415.5093 0.0296 -1.0000 -1.0000 0223781 1579417337.50 151.5656 59.9940 32.0000 1.9676 1.9684 415.2582 415.4538 0.0295 -1.0000 -1.0000 0223859 1579417337.60 151.5656 59.9940 32.0000 1.9674 1.9682 415.1998 415.3952 0.0296 -1.0000 -1.0000 0224249 1579417337.70 151.5656 59.9940 32.0000 1.9677 1.9685 415.2915 415.4867 0.0294 -1.0000 -1.0000 0224312 1579417337.80 151.5656 59.9940 32.0000 1.9677 1.9685 415.2269 415.4216 0.0294 -1.0000 -1.0000 0224375 1579417337.90 151.6075 59.9940 32.0000 1.9683 1.9690 415.1855 415.3803 0.0294 -1.0000 -1.0000 0224437 1579417338.00 151.4538 59.9940 32.0000 1.9666 1.9673 415.3112 415.5059 0.0294 -1.0000 -1.0000 0224499 1579417338.10 151.4538 59.9940 32.0000 1.9660 1.9668 415.3877 415.5822 0.0294 -1.0000 -1.0000 0224749 1579417338.20 151.4538 59.9940 32.0000 1.9667 1.9674 415.3849 415.5798 0.0295 -1.0000 -1.0000 0224812 1579417338.30 151.4538 59.9940 32.0000 1.9676 1.9684 415.2619 415.4580 0.0296 -1.0000 -1.0000 0224874 1579417338.40 151.4538 59.9940 32.0000 1.9691 1.9698 415.2025 415.3974 0.0295 -1.0000 -1.0000 0224952 1579417338.50 151.4538 59.9940 32.0000 1.9684 1.9692 415.1926 415.3878 0.0295 -1.0000 -1.0000 0225015 1579417338.60 151.4538 59.9940 32.0000 1.9669 1.9677 415.3818 415.5771 0.0295 -1.0000 -1.0000 0225249 1579417338.70 151.4538 59.9940 32.0000 1.9666 1.9673 415.3715 415.5661 0.0295 -1.0000 -1.0000 0225312 1579417338.80 151.4538 59.9940 32.0000 1.9670 1.9678 415.3242 415.5199 0.0296 -1.0000 -1.0000 0225374 1579417338.90 151.4538 59.9940 32.0000 1.9677 1.9684 415.2068 415.4014 0.0294 -1.0000 -1.0000 0225452 1579417339.00 151.4538 59.9940 32.0000 1.9686 1.9693 415.2474 415.4428 0.0295 -1.0000 -1.0000 0225515 1579417339.10 151.4538 59.9940 32.0000 1.9671 1.9679 415.4107 415.6054 0.0293 -1.0000 -1.0000 0225577 1579417339.20 151.5365 59.9940 32.0000 1.9671 1.9679 415.3853 415.5806 0.0295 -1.0000 -1.0000 0225734 1579417339.30 151.5834 59.9940 32.0000 1.9676 1.9683 415.3931 415.5882 0.0295 -1.0000 -1.0000 0225796 1579417339.40 151.5849 59.9940 32.0000 1.9670 1.9678 415.2370 415.4331 0.0296 -1.0000 -1.0000 0225859 1579417339.50 151.5849 59.9940 32.0000 1.9677 1.9685 415.1638 415.3585 0.0294 -1.0000 -1.0000 0225937 1579417339.60 151.5849 59.9940 32.0000 1.9665 1.9672 415.2512 415.4456 0.0294 -1.0000 -1.0000 0225999 1579417339.70 151.5410 59.9946 32.0000 1.9664 1.9672 415.3896 415.5851 0.0295 -1.0000 -1.0000 0226281 1579417339.80 151.5410 59.9946 32.0000 1.9666 1.9674 415.3722 415.5669 0.0294 -1.0000 -1.0000 0226359 1579417339.90 151.5410 59.9946 32.0000 1.9679 1.9686 415.3536 415.5490 0.0296 -1.0000 -1.0000 0226421 1579417340.00 151.5410 59.9946 32.0000 1.9667 1.9674 415.3560 415.5514 0.0295 -1.0000 -1.0000 0226484 1579417340.10 151.5410 59.9946 32.0000 1.9666 1.9674 415.4401 415.6360 0.0296 -1.0000 -1.0000 0226562 1579417340.20 151.5325 59.9946 32.0000 1.9675 1.9683 415.2042 415.3997 0.0295 -1.0000 -1.0000 0226765 1579417340.30 151.5175 59.9946 32.0000 1.9676 1.9684 415.1655 415.3604 0.0294 -1.0000 -1.0000 0226827 1579417340.40 151.5175 59.9946 32.0000 1.9666 1.9674 415.3066 415.5020 0.0295 -1.0000 -1.0000 0226905 1579417340.50 151.5175 59.9946 32.0000 1.9666 1.9673 415.4032 415.5986 0.0296 -1.0000 -1.0000 0226968 1579417340.60 151.5175 59.9946 32.0000 1.9668 1.9675 415.4056 415.6017 0.0296 -1.0000 -1.0000 0227030 1579417340.70 151.5175 59.9946 32.0000 1.9673 1.9680 415.2181 415.4137 0.0296 -1.0000 -1.0000 0227109 1579417340.80 151.5683 59.9946 32.0000 1.9672 1.9679 415.3190 415.5143 0.0294 -1.0000 -1.0000 0227171 1579417340.90 151.5683 59.9946 32.0000 1.9667 1.9674 415.3877 415.5828 0.0295 -1.0000 -1.0000 0227249 1579417341.00 151.5683 59.9946 32.0000 1.9663 1.9671 415.4551 415.6505 0.0295 -1.0000 -1.0000 0227312 1579417341.10 151.5683 59.9946 32.0000 1.9679 1.9686 415.1801 415.3754 0.0295 -1.0000 -1.0000 0227374 1579417341.20 151.5683 59.9946 32.0000 1.9674 1.9682 415.1989 415.3943 0.0295 -1.0000 -1.0000 0227765 1579417341.30 151.5683 59.9946 32.0000 1.9669 1.9677 415.3058 415.5015 0.0295 -1.0000 -1.0000 0227828 1579417341.40 151.5385 59.9946 32.0000 1.9664 1.9672 415.4209 415.6160 0.0295 -1.0000 -1.0000 0227890 1579417341.50 151.5266 59.9946 32.0000 1.9674 1.9682 415.2452 415.4406 0.0296 -1.0000 -1.0000 0227968 1579417341.60 151.5266 59.9946 32.0000 1.9674 1.9682 415.1789 415.3742 0.0295 -1.0000 -1.0000 0228031 1579417341.70 151.5266 59.9946 32.0000 1.9671 1.9679 415.2754 415.4704 0.0295 -1.0000 -1.0000 0228249 1579417341.80 151.5266 59.9946 32.0000 1.9668 1.9676 415.4516 415.6477 0.0297 -1.0000 -1.0000 0228328 1579417341.90 151.5266 59.9946 32.0000 1.9666 1.9674 415.3938 415.5897 0.0295 -1.0000 -1.0000 0228390 1579417342.00 151.5266 59.9946 32.0000 1.9671 1.9678 415.2155 415.4102 0.0295 -1.0000 -1.0000 0228452 1579417342.10 151.5266 59.9946 32.0000 1.9676 1.9684 415.2446 415.4405 0.0296 -1.0000 -1.0000 0228531 1579417342.20 151.5536 59.9946 32.0000 1.9675 1.9683 415.4308 415.6265 0.0296 -1.0000 -1.0000 0228749 1579417342.30 151.5536 59.9946 32.0000 1.9664 1.9671 415.4142 415.6102 0.0296 -1.0000 -1.0000 0228812 1579417342.40 151.5536 59.9946 32.0000 1.9664 1.9671 415.3864 415.5824 0.0296 -1.0000 -1.0000 0228890 1579417342.50 151.5403 59.9946 32.0000 1.9670 1.9678 415.2735 415.4697 0.0297 -1.0000 -1.0000 0228952 1579417342.60 151.5392 59.9946 32.0000 1.9675 1.9682 415.1579 415.3521 0.0292 -1.0000 -1.0000 0229015 1579417342.70 151.5392 59.9946 32.0000 1.9672 1.9680 415.2349 415.4296 0.0295 -1.0000 -1.0000 0229077 1579417342.80 151.5392 59.9946 32.0000 1.9661 1.9669 415.2812 415.4766 0.0295 -1.0000 -1.0000 0229562 1579417342.90 151.5392 59.9946 32.0000 1.9658 1.9665 415.2802 415.4754 0.0295 -1.0000 -1.0000 0229640 1579417343.00 151.4681 59.9946 32.0000 1.9659 1.9666 415.2834 415.4774 0.0293 -1.0000 -1.0000 0229702 1579417343.10 151.2993 59.9946 32.0000 1.9668 1.9676 415.0876 415.2829 0.0296 -1.0000 -1.0000 0229765 1579417343.20 151.2993 59.9946 32.0000 1.9662 1.9670 415.2104 415.4050 0.0294 -1.0000 -1.0000 0229843 1579417343.30 151.2993 59.9946 32.0000 1.9662 1.9670 415.2459 415.4412 0.0295 -1.0000 -1.0000 0229905 1579417343.40 151.2993 59.9946 32.0000 1.9668 1.9675 415.1469 415.3411 0.0294 -1.0000 -1.0000 0229968 1579417343.50 151.2993 59.9946 32.0000 1.9664 1.9672 415.1365 415.3319 0.0296 -1.0000 -1.0000 0230031 1579417343.60 151.2993 59.9946 32.0000 1.9664 1.9672 415.4043 415.6004 0.0296 -1.0000 -1.0000 0230093 1579417343.70 151.2993 59.9946 32.0000 1.9667 1.9675 415.2851 415.4802 0.0294 -1.0000 -1.0000 0230155 1579417343.80 151.2993 59.9946 32.0000 1.9670 1.9678 415.1503 415.3454 0.0295 -1.0000 -1.0000 0230234 1579417343.90 151.2993 59.9946 32.0000 1.9668 1.9676 415.1509 415.3461 0.0295 -1.0000 -1.0000 0230296 1579417344.00 151.2993 59.9946 32.0000 1.9661 1.9669 415.2932 415.4879 0.0294 -1.0000 -1.0000 0230359 1579417344.10 151.4456 59.9946 32.0000 1.9664 1.9672 415.4308 415.6255 0.0295 -1.0000 -1.0000 0230437 1579417344.20 151.4846 59.9946 32.0000 1.9667 1.9675 415.3781 415.5734 0.0295 -1.0000 -1.0000 0230499 1579417344.30 151.5184 59.9946 32.0000 1.9665 1.9672 415.2282 415.4231 0.0294 -1.0000 -1.0000 0231280 1579417344.40 151.5184 59.9946 32.0000 1.9665 1.9672 415.2352 415.4310 0.0297 -1.0000 -1.0000 0231359 1579417344.50 151.5184 59.9946 32.0000 1.9660 1.9667 415.2905 415.4874 0.0297 -1.0000 -1.0000 0231421 1579417344.60 151.5184 59.9946 32.0000 1.9664 1.9672 415.3526 415.5475 0.0295 -1.0000 -1.0000 0231484 1579417344.70 151.5184 59.9946 32.0000 1.9671 1.9678 415.1582 415.3540 0.0296 -1.0000 -1.0000 0231546 1579417344.80 151.5184 59.9946 32.0000 1.9666 1.9674 415.0767 415.2720 0.0295 -1.0000 -1.0000 0231609 1579417344.90 151.5184 59.9946 32.0000 1.9665 1.9672 415.1122 415.3076 0.0295 -1.0000 -1.0000 0231687 1579417345.00 151.5184 59.9946 32.0000 1.9670 1.9677 415.2565 415.4521 0.0295 -1.0000 -1.0000 0231749 1579417345.10 151.5184 59.9946 32.0000 1.9670 1.9677 415.2937 415.4891 0.0296 -1.0000 -1.0000 0231812 1579417345.20 151.5184 59.9946 32.0000 1.9666 1.9674 415.2342 415.4309 0.0298 -1.0000 -1.0000 0231890 1579417345.30 151.5184 59.9946 32.0000 1.9670 1.9677 415.1554 415.3507 0.0295 -1.0000 -1.0000 0231952 1579417345.40 151.4741 59.9945 32.0000 1.9674 1.9682 415.1538 415.3499 0.0296 -1.0000 -1.0000 0232015 1579417345.50 151.4224 59.9943 32.0000 1.9665 1.9673 415.2636 415.4591 0.0295 -1.0000 -1.0000 0232093 1579417345.60 151.4224 59.9943 32.0000 1.9669 1.9676 415.2956 415.4906 0.0295 -1.0000 -1.0000 0232155 1579417345.70 151.4224 59.9943 32.0000 1.9675 1.9682 415.2041 415.4001 0.0296 -1.0000 -1.0000 0232218 1579417345.80 151.4224 59.9943 32.0000 1.9675 1.9683 415.1615 415.3563 0.0294 -1.0000 -1.0000 0232281 1579417345.90 151.4224 59.9943 32.0000 1.9669 1.9677 415.1911 415.3868 0.0296 -1.0000 -1.0000 0232343 1579417346.00 151.4333 59.9943 32.0000 1.9664 1.9671 415.3335 415.5285 0.0295 -1.0000 -1.0000 0232405 1579417346.10 151.4333 59.9943 32.0000 1.9660 1.9668 415.3777 415.5747 0.0299 -1.0000 -1.0000 0232484 1579417346.20 151.4333 59.9943 32.0000 1.9670 1.9678 415.2272 415.4237 0.0296 -1.0000 -1.0000 0232562 1579417346.30 151.4333 59.9943 32.0000 1.9683 1.9691 415.0721 415.2676 0.0296 -1.0000 -1.0000 0232859 1579417346.40 151.4333 59.9943 32.0000 1.9667 1.9674 415.1817 415.3780 0.0297 -1.0000 -1.0000 0232937 1579417346.50 151.4333 59.9943 32.0000 1.9660 1.9667 415.2966 415.4920 0.0296 -1.0000 -1.0000 0232999 1579417346.60 151.4333 59.9943 32.0000 1.9666 1.9674 415.2740 415.4701 0.0296 -1.0000 -1.0000 0233062 1579417346.70 151.4333 59.9943 32.0000 1.9677 1.9685 415.1789 415.3740 0.0294 -1.0000 -1.0000 0233124 1579417346.80 151.4333 59.9943 32.0000 1.9672 1.9680 415.2847 415.4816 0.0298 -1.0000 -1.0000 0233984 1579417346.90 151.4486 59.9943 32.0000 1.9664 1.9672 415.3779 415.5740 0.0295 -1.0000 -1.0000 0234046 1579417347.00 151.4544 59.9943 32.0000 1.9674 1.9682 415.2165 415.4123 0.0297 -1.0000 -1.0000 0234109 1579417347.10 151.4544 59.9943 32.0000 1.9670 1.9678 415.1512 415.3472 0.0296 -1.0000 -1.0000 0234171 1579417347.20 151.4544 59.9943 32.0000 1.9669 1.9677 415.2259 415.4208 0.0295 -1.0000 -1.0000 0234249 1579417347.30 151.4544 59.9943 32.0000 1.9669 1.9677 415.4028 415.5977 0.0294 -1.0000 -1.0000 0234312 1579417347.40 151.4544 59.9943 32.0000 1.9665 1.9672 415.3584 415.5560 0.0297 -1.0000 -1.0000 0234374 1579417347.50 151.4544 59.9943 32.0000 1.9668 1.9676 415.2544 415.4494 0.0295 -1.0000 -1.0000 0234452 1579417347.60 151.4544 59.9943 32.0000 1.9672 1.9680 415.1483 415.3434 0.0295 -1.0000 -1.0000 0234515 1579417347.70 151.5871 59.9943 32.0000 1.9673 1.9681 415.1316 415.3273 0.0296 -1.0000 -1.0000 0234578 1579417347.80 151.5871 59.9943 32.0000 1.9668 1.9675 415.3577 415.5537 0.0296 -1.0000 -1.0000 0234640 1579417347.90 151.5871 59.9943 32.0000 1.9668 1.9676 415.3055 415.5014 0.0296 -1.0000 -1.0000 0234702 1579417348.00 151.4262 59.9943 32.0000 1.9668 1.9676 415.3175 415.5130 0.0295 -1.0000 -1.0000 0234765 1579417348.10 151.4262 59.9943 32.0000 1.9667 1.9675 415.1947 415.3895 0.0294 -1.0000 -1.0000 0234843 1579417348.20 151.4453 59.9943 32.0000 1.9672 1.9679 415.2653 415.4610 0.0296 -1.0000 -1.0000 0234905 1579417348.30 151.5235 59.9943 32.0000 1.9666 1.9673 415.3561 415.5515 0.0296 -1.0000 -1.0000 0234968 1579417348.40 151.5235 59.9943 32.0000 1.9661 1.9668 415.3321 415.5271 0.0294 -1.0000 -1.0000 0235359 1579417348.50 151.5235 59.9943 32.0000 1.9666 1.9673 414.9921 415.1877 0.0296 -1.0000 -1.0000 0235421 1579417348.60 151.5235 59.9943 32.0000 1.9662 1.9669 415.1356 415.3306 0.0295 -1.0000 -1.0000 0235499 1579417348.70 151.5235 59.9943 32.0000 1.9667 1.9675 415.3249 415.5206 0.0296 -1.0000 -1.0000 0235562 1579417348.80 151.5235 59.9943 32.0000 1.9664 1.9671 415.3790 415.5749 0.0295 -1.0000 -1.0000 0235624 1579417348.90 151.5235 59.9943 32.0000 1.9671 1.9678 415.2202 415.4141 0.0294 -1.0000 -1.0000 0235702 1579417349.00 151.5235 59.9943 32.0000 1.9667 1.9675 415.2449 415.4409 0.0296 -1.0000 -1.0000 0235765 1579417349.10 151.5235 59.9943 32.0000 1.9663 1.9671 415.3891 415.5853 0.0296 -1.0000 -1.0000 0235828 1579417349.20 151.5235 59.9943 32.0000 1.9665 1.9673 415.3464 415.5420 0.0295 -1.0000 -1.0000 0235905 1579417349.30 151.5235 59.9943 32.0000 1.9674 1.9681 415.2306 415.4254 0.0294 -1.0000 -1.0000 0235968 1579417349.40 151.5235 59.9943 32.0000 1.9663 1.9670 415.1072 415.3016 0.0294 -1.0000 -1.0000 0236031 1579417349.50 151.5235 59.9943 32.0000 1.9664 1.9671 415.1742 415.3690 0.0295 -1.0000 -1.0000 0236093 1579417349.60 151.4668 59.9943 32.0000 1.9659 1.9667 415.3063 415.5029 0.0297 -1.0000 -1.0000 0236155 1579417349.70 151.4668 59.9943 32.0000 1.9665 1.9673 415.2986 415.4939 0.0295 -1.0000 -1.0000 0236218 1579417349.80 151.4668 59.9943 32.0000 1.9667 1.9674 415.1889 415.3836 0.0294 -1.0000 -1.0000 0236296 1579417349.90 151.4668 59.9943 32.0000 1.9668 1.9676 415.1680 415.3633 0.0295 -1.0000 -1.0000 0236593 1579417350.00 151.4417 59.9950 32.0000 1.9669 1.9677 415.3092 415.5054 0.0297 -1.0000 -1.0000 0236655 1579417350.10 151.4405 59.9951 32.0000 1.9658 1.9666 415.3370 415.5328 0.0296 -1.0000 -1.0000 0236718 1579417350.20 151.4405 59.9951 32.0000 1.9672 1.9680 415.2749 415.4705 0.0296 -1.0000 -1.0000 0236780 1579417350.30 151.4405 59.9951 32.0000 1.9669 1.9677 415.2225 415.4182 0.0296 -1.0000 -1.0000 0236859 1579417350.40 151.4405 59.9951 32.0000 1.9668 1.9675 415.2251 415.4208 0.0296 -1.0000 -1.0000 0236999 1579417350.50 151.4405 59.9951 32.0000 1.9669 1.9677 415.3558 415.5523 0.0296 -1.0000 -1.0000 0237062 1579417350.60 151.4405 59.9951 32.0000 1.9668 1.9676 415.4495 415.6458 0.0296 -1.0000 -1.0000 0237140 1579417350.70 151.4405 59.9951 32.0000 1.9679 1.9687 415.2931 415.4883 0.0295 -1.0000 -1.0000 0237202 1579417350.80 151.4405 59.9951 32.0000 1.9683 1.9690 415.1249 415.3196 0.0294 -1.0000 -1.0000 0237265 1579417350.90 151.5181 59.9951 32.0000 1.9675 1.9682 415.2028 415.3980 0.0295 -1.0000 -1.0000 0238015 1579417351.00 151.5181 59.9951 32.0000 1.9656 1.9664 415.3103 415.5059 0.0296 -1.0000 -1.0000 0238078 1579417351.10 151.5181 59.9951 32.0000 1.9663 1.9671 415.2104 415.4051 0.0293 -1.0000 -1.0000 0238140 1579417351.20 151.5181 59.9951 32.0000 1.9673 1.9680 415.1284 415.3239 0.0296 -1.0000 -1.0000 0238218 1579417351.30 151.4039 59.9951 32.0000 1.9674 1.9681 415.2062 415.4015 0.0295 -1.0000 -1.0000 0238281 1579417351.40 151.3907 59.9951 32.0000 1.9663 1.9670 415.3292 415.5244 0.0295 -1.0000 -1.0000 0238343 1579417351.50 151.3907 59.9951 32.0000 1.9659 1.9666 415.2962 415.4922 0.0296 -1.0000 -1.0000 0238421 1579417351.60 151.3907 59.9951 32.0000 1.9662 1.9669 415.2479 415.4428 0.0295 -1.0000 -1.0000 0238484 1579417351.70 151.3907 59.9951 32.0000 1.9670 1.9678 415.1489 415.3443 0.0296 -1.0000 -1.0000 0238546 1579417351.80 151.3907 59.9951 32.0000 1.9667 1.9675 415.1081 415.3037 0.0295 -1.0000 -1.0000 0238609 1579417351.90 151.3907 59.9951 32.0000 1.9665 1.9672 415.3714 415.5664 0.0295 -1.0000 -1.0000 0238671 1579417352.00 151.3907 59.9951 32.0000 1.9667 1.9675 415.2958 415.4907 0.0294 -1.0000 -1.0000 0238734 1579417352.10 151.4382 59.9951 32.0000 1.9658 1.9666 415.3944 415.5883 0.0293 -1.0000 -1.0000 0238812 1579417352.20 151.4730 59.9951 32.0000 1.9670 1.9678 415.2040 415.3989 0.0296 -1.0000 -1.0000 0238874 1579417352.30 151.4730 59.9951 32.0000 1.9663 1.9670 415.2560 415.4522 0.0296 -1.0000 -1.0000 0238937 1579417352.40 151.4730 59.9951 32.0000 1.9669 1.9677 415.4182 415.6131 0.0295 -1.0000 -1.0000 0239015 1579417352.50 151.4821 59.9951 32.0000 1.9666 1.9673 415.4090 415.6047 0.0296 -1.0000 -1.0000 0239109 1579417352.60 151.4890 59.9951 32.0000 1.9673 1.9681 415.2929 415.4892 0.0296 -1.0000 -1.0000 0239171 1579417352.70 151.4890 59.9951 32.0000 1.9682 1.9689 415.1807 415.3762 0.0295 -1.0000 -1.0000 0239234 1579417352.80 151.4890 59.9951 32.0000 1.9672 1.9680 415.1160 415.3114 0.0296 -1.0000 -1.0000 0239296 1579417352.90 151.4890 59.9951 32.0000 1.9664 1.9672 415.2316 415.4268 0.0295 -1.0000 -1.0000 0239374 1579417353.00 151.4890 59.9951 32.0000 1.9656 1.9664 415.3794 415.5749 0.0295 -1.0000 -1.0000 0239499 1579417353.10 151.4890 59.9951 32.0000 1.9672 1.9679 415.3554 415.5510 0.0296 -1.0000 -1.0000 0239562 1579417353.20 151.4890 59.9951 32.0000 1.9673 1.9681 415.2354 415.4308 0.0295 -1.0000 -1.0000 0239640 1579417353.30 151.4890 59.9951 32.0000 1.9667 1.9674 415.2480 415.4433 0.0295 -1.0000 -1.0000 0239702 1579417353.40 151.4890 59.9951 32.0000 1.9670 1.9678 415.4176 415.6135 0.0297 -1.0000 -1.0000 0239765 1579417353.50 151.4890 59.9951 32.0000 1.9668 1.9676 415.3616 415.5578 0.0296 -1.0000 -1.0000 0240015 1579417353.60 151.4662 59.9951 32.0000 1.9675 1.9683 415.1950 415.3902 0.0295 -1.0000 -1.0000 0240078 1579417353.70 151.4609 59.9951 32.0000 1.9670 1.9678 415.2281 415.4239 0.0296 -1.0000 -1.0000 0240140 1579417353.80 151.4609 59.9951 32.0000 1.9671 1.9678 415.3657 415.5622 0.0296 -1.0000 -1.0000 0240218 1579417353.90 151.4609 59.9951 32.0000 1.9663 1.9671 415.3452 415.5402 0.0295 -1.0000 -1.0000 0240281 1579417354.00 151.4609 59.9951 32.0000 1.9671 1.9679 415.3817 415.5776 0.0296 -1.0000 -1.0000 0240515 1579417354.10 151.4609 59.9951 32.0000 1.9674 1.9682 415.1417 415.3367 0.0295 -1.0000 -1.0000 0240593 1579417354.20 151.5862 59.9951 32.0000 1.9676 1.9684 415.2320 415.4278 0.0296 -1.0000 -1.0000 0240655 1579417354.30 151.5862 59.9951 32.0000 1.9669 1.9676 415.3624 415.5583 0.0296 -1.0000 -1.0000 0240718 1579417354.40 151.5862 59.9951 32.0000 1.9668 1.9676 415.4285 415.6242 0.0295 -1.0000 -1.0000 0240796 1579417354.50 151.5862 59.9951 32.0000 1.9671 1.9678 415.1664 415.3619 0.0296 -1.0000 -1.0000 0241046 1579417354.60 151.5862 59.9951 32.0000 1.9666 1.9674 415.1914 415.3870 0.0295 -1.0000 -1.0000 0241124 1579417354.70 151.5862 59.9951 32.0000 1.9662 1.9670 415.2809 415.4766 0.0296 -1.0000 -1.0000 0241187 1579417354.80 151.5249 59.9949 32.0000 1.9661 1.9669 415.3699 415.5667 0.0298 -1.0000 -1.0000 0241249 1579417354.90 151.4835 59.9948 32.0000 1.9675 1.9683 415.2616 415.4580 0.0296 -1.0000 -1.0000 0241327 1579417355.00 151.4835 59.9948 32.0000 1.9670 1.9678 415.1960 415.3915 0.0296 -1.0000 -1.0000 0241546 1579417355.10 151.4835 59.9948 32.0000 1.9669 1.9677 415.0991 415.2949 0.0296 -1.0000 -1.0000 0241609 1579417355.20 151.4835 59.9948 32.0000 1.9667 1.9675 415.1884 415.3842 0.0296 -1.0000 -1.0000 0241687 1579417355.30 151.4835 59.9948 32.0000 1.9663 1.9671 415.3892 415.5855 0.0296 -1.0000 -1.0000 0241749 1579417355.40 151.4480 59.9948 32.0000 1.9658 1.9665 415.3616 415.5578 0.0297 -1.0000 -1.0000 0241812 1579417355.50 151.4480 59.9948 32.0000 1.9663 1.9671 415.3880 415.5837 0.0296 -1.0000 -1.0000 0241999 1579417355.60 151.4480 59.9948 32.0000 1.9678 1.9686 415.1473 415.3433 0.0296 -1.0000 -1.0000 0242062 1579417355.70 151.4480 59.9948 32.0000 1.9670 1.9677 415.2949 415.4914 0.0298 -1.0000 -1.0000 0242124 1579417355.80 151.4480 59.9948 32.0000 1.9669 1.9677 415.4430 415.6387 0.0295 -1.0000 -1.0000 0242202 1579417355.90 151.4880 59.9948 32.0000 1.9670 1.9678 415.5067 415.7025 0.0296 -1.0000 -1.0000 0242265 1579417356.00 151.5067 59.9948 32.0000 1.9676 1.9684 415.3232 415.5193 0.0297 -1.0000 -1.0000 0242531 1579417356.10 151.5067 59.9948 32.0000 1.9678 1.9685 415.2119 415.4071 0.0295 -1.0000 -1.0000 0242609 1579417356.20 151.5067 59.9948 32.0000 1.9675 1.9682 415.3620 415.5580 0.0296 -1.0000 -1.0000 0242671 1579417356.30 151.5067 59.9948 32.0000 1.9662 1.9670 415.4578 415.6533 0.0295 -1.0000 -1.0000 0242734 1579417356.40 151.5067 59.9948 32.0000 1.9663 1.9671 415.4034 415.5992 0.0296 -1.0000 -1.0000 0242812 1579417356.50 151.5500 59.9948 32.0000 1.9669 1.9677 415.3952 415.5910 0.0295 -1.0000 -1.0000 0242874 1579417356.60 151.5500 59.9948 32.0000 1.9677 1.9684 415.2330 415.4287 0.0296 -1.0000 -1.0000 0243140 1579417356.70 151.5500 59.9948 32.0000 1.9667 1.9675 415.2288 415.4249 0.0296 -1.0000 -1.0000 0243202 1579417356.80 151.5500 59.9948 32.0000 1.9664 1.9672 415.4244 415.6200 0.0296 -1.0000 -1.0000 0243265 1579417356.90 151.5500 59.9948 32.0000 1.9677 1.9685 415.3398 415.5368 0.0298 -1.0000 -1.0000 0243343 1579417357.00 151.4356 59.9948 32.0000 1.9679 1.9686 415.2464 415.4427 0.0296 -1.0000 -1.0000 0243405 1579417357.10 151.4356 59.9948 32.0000 1.9673 1.9680 415.3405 415.5363 0.0296 -1.0000 -1.0000 0243781 1579417357.20 151.4356 59.9948 32.0000 1.9657 1.9664 415.4129 415.6090 0.0296 -1.0000 -1.0000 0243859 1579417357.30 151.4356 59.9948 32.0000 1.9664 1.9671 415.3762 415.5729 0.0297 -1.0000 -1.0000 0243921 1579417357.40 151.4356 59.9948 32.0000 1.9675 1.9683 415.2143 415.4096 0.0295 -1.0000 -1.0000 0243968 1579417357.50 151.4536 59.9948 32.0000 1.9676 1.9683 415.2692 415.4641 0.0295 -1.0000 -1.0000 0244046 1579417357.60 151.4789 59.9948 32.0000 1.9669 1.9677 415.4822 415.6784 0.0297 -1.0000 -1.0000 0244296 1579417357.70 151.4789 59.9948 32.0000 1.9669 1.9677 415.3841 415.5797 0.0295 -1.0000 -1.0000 0244359 1579417357.80 151.4789 59.9948 32.0000 1.9668 1.9676 415.2832 415.4789 0.0296 -1.0000 -1.0000 0244421 1579417357.90 151.4789 59.9948 32.0000 1.9670 1.9678 415.2115 415.4079 0.0297 -1.0000 -1.0000 0244484 1579417358.00 151.4789 59.9948 32.0000 1.9672 1.9680 415.3534 415.5499 0.0297 -1.0000 -1.0000 0244546 1579417358.10 151.5273 59.9948 32.0000 1.9664 1.9671 415.4146 415.6105 0.0296 -1.0000 -1.0000 0244749 1579417358.20 151.5273 59.9948 32.0000 1.9668 1.9676 415.2679 415.4633 0.0295 -1.0000 -1.0000 0244812 1579417358.30 151.5273 59.9948 32.0000 1.9677 1.9684 415.2573 415.4524 0.0295 -1.0000 -1.0000 0244874 1579417358.40 151.5273 59.9948 32.0000 1.9669 1.9676 415.2127 415.4077 0.0295 -1.0000 -1.0000 0244937 1579417358.50 151.5273 59.9948 32.0000 1.9662 1.9669 415.3170 415.5138 0.0297 -1.0000 -1.0000 0244999 1579417358.60 151.4805 59.9948 32.0000 1.9661 1.9669 415.3652 415.5603 0.0295 -1.0000 -1.0000 0245077 1579417358.70 151.4773 59.9948 32.0000 1.9671 1.9678 415.2797 415.4756 0.0295 -1.0000 -1.0000 0245749 1579417358.80 151.4773 59.9948 32.0000 1.9671 1.9679 415.0869 415.2808 0.0294 -1.0000 -1.0000 0245812 1579417358.90 151.4773 59.9948 32.0000 1.9662 1.9669 415.2111 415.4072 0.0296 -1.0000 -1.0000 0245890 1579417359.00 151.4773 59.9948 32.0000 1.9669 1.9677 415.3750 415.5711 0.0296 -1.0000 -1.0000 0245952 1579417359.10 151.4773 59.9948 32.0000 1.9669 1.9677 415.3232 415.5182 0.0294 -1.0000 -1.0000 0246015 1579417359.20 151.4166 59.9948 32.0000 1.9674 1.9682 415.2399 415.4350 0.0295 -1.0000 -1.0000 0246093 1579417359.30 151.4166 59.9948 32.0000 1.9662 1.9670 415.2206 415.4161 0.0296 -1.0000 -1.0000 0246156 1579417359.40 151.4166 59.9948 32.0000 1.9662 1.9670 415.3870 415.5828 0.0296 -1.0000 -1.0000 0246218 1579417359.50 151.4166 59.9948 32.0000 1.9663 1.9670 415.4992 415.6954 0.0297 -1.0000 -1.0000 0246296 1579417359.60 151.4166 59.9948 32.0000 1.9663 1.9670 415.2864 415.4827 0.0296 -1.0000 -1.0000 0246359 1579417359.70 151.4886 59.9949 32.0000 1.9676 1.9684 415.1893 415.3835 0.0294 -1.0000 -1.0000 0246421 1579417359.80 151.5085 59.9949 32.0000 1.9679 1.9686 415.2184 415.4135 0.0295 -1.0000 -1.0000 0246484 1579417359.90 151.5085 59.9949 32.0000 1.9671 1.9679 415.2530 415.4488 0.0296 -1.0000 -1.0000 0246546 1579417360.00 151.5085 59.9949 32.0000 1.9665 1.9672 415.3250 415.5216 0.0297 -1.0000 -1.0000 0246656 1579417360.10 151.5085 59.9949 32.0000 1.9678 1.9686 415.2914 415.4873 0.0296 -1.0000 -1.0000 0246734 1579417360.20 151.5085 59.9949 32.0000 1.9671 1.9679 415.2007 415.3961 0.0296 -1.0000 -1.0000 0246859 1579417360.30 151.5085 59.9949 32.0000 1.9669 1.9676 415.1036 415.2993 0.0296 -1.0000 -1.0000 0246921 1579417360.40 151.4899 59.9949 32.0000 1.9663 1.9671 415.3805 415.5759 0.0295 -1.0000 -1.0000 0246999 1579417360.50 151.4899 59.9949 32.0000 1.9662 1.9670 415.3607 415.5563 0.0296 -1.0000 -1.0000 0247046 1579417360.60 151.4899 59.9949 32.0000 1.9666 1.9673 415.2616 415.4564 0.0295 -1.0000 -1.0000 0247124 1579417360.70 151.4899 59.9949 32.0000 1.9677 1.9685 415.2055 415.4012 0.0296 -1.0000 -1.0000 0247187 1579417360.80 151.4899 59.9949 32.0000 1.9668 1.9676 415.2628 415.4582 0.0295 -1.0000 -1.0000 0247249 1579417360.90 151.4899 59.9949 32.0000 1.9665 1.9672 415.3287 415.5251 0.0297 -1.0000 -1.0000 0247327 1579417361.00 151.4899 59.9949 32.0000 1.9668 1.9675 415.3616 415.5577 0.0296 -1.0000 -1.0000 0247390 1579417361.10 151.4899 59.9949 32.0000 1.9671 1.9679 415.3241 415.5200 0.0296 -1.0000 -1.0000 0247452 1579417361.20 151.4899 59.9949 32.0000 1.9674 1.9682 415.2823 415.4776 0.0295 -1.0000 -1.0000 0247515 1579417361.30 151.4899 59.9949 32.0000 1.9662 1.9670 415.2777 415.4735 0.0296 -1.0000 -1.0000 0247624 1579417361.40 151.4916 59.9949 32.0000 1.9663 1.9671 415.3589 415.5544 0.0295 -1.0000 -1.0000 0247687 1579417361.50 151.5006 59.9949 32.0000 1.9673 1.9681 415.2779 415.4730 0.0295 -1.0000 -1.0000 0247765 1579417361.60 151.5006 59.9949 32.0000 1.9672 1.9680 415.1986 415.3944 0.0296 -1.0000 -1.0000 0247828 1579417361.70 151.5006 59.9949 32.0000 1.9674 1.9682 415.2323 415.4283 0.0296 -1.0000 -1.0000 0247890 1579417361.80 151.5006 59.9949 32.0000 1.9675 1.9682 415.2978 415.4936 0.0296 -1.0000 -1.0000 0248124 1579417361.90 151.5006 59.9949 32.0000 1.9662 1.9670 415.3369 415.5324 0.0295 -1.0000 -1.0000 0248187 1579417362.00 151.5542 59.9949 32.0000 1.9673 1.9681 415.1555 415.3506 0.0295 -1.0000 -1.0000 0248249 1579417362.10 151.5542 59.9949 32.0000 1.9673 1.9681 415.1833 415.3782 0.0295 -1.0000 -1.0000 0248312 1579417362.20 151.5542 59.9949 32.0000 1.9677 1.9684 415.1838 415.3785 0.0294 -1.0000 -1.0000 0248374 1579417362.30 151.5542 59.9949 32.0000 1.9673 1.9680 415.3800 415.5759 0.0297 -1.0000 -1.0000 0248609 1579417362.40 151.5542 59.9949 32.0000 1.9669 1.9676 415.2045 415.3997 0.0295 -1.0000 -1.0000 0248687 1579417362.50 151.4808 59.9949 32.0000 1.9676 1.9684 415.2176 415.4128 0.0295 -1.0000 -1.0000 0248749 1579417362.60 151.4413 59.9949 32.0000 1.9669 1.9677 415.2111 415.4064 0.0295 -1.0000 -1.0000 0248812 1579417362.70 151.4413 59.9949 32.0000 1.9663 1.9671 415.4102 415.6061 0.0296 -1.0000 -1.0000 0248874 1579417362.80 151.4413 59.9949 32.0000 1.9664 1.9671 415.3356 415.5316 0.0296 -1.0000 -1.0000 0249921 1579417362.90 151.4413 59.9949 32.0000 1.9671 1.9679 415.1931 415.3892 0.0297 -1.0000 -1.0000 0249984 1579417363.00 151.4443 59.9949 32.0000 1.9675 1.9682 415.1972 415.3928 0.0296 -1.0000 -1.0000 0250046 1579417363.10 151.4723 59.9949 32.0000 1.9673 1.9681 415.2994 415.4945 0.0294 -1.0000 -1.0000 0250109 1579417363.20 151.4723 59.9949 32.0000 1.9675 1.9683 415.3213 415.5163 0.0295 -1.0000 -1.0000 0250187 1579417363.30 151.4723 59.9949 32.0000 1.9664 1.9672 415.3865 415.5811 0.0294 -1.0000 -1.0000 0250249 1579417363.40 151.4723 59.9949 32.0000 1.9668 1.9676 415.2763 415.4713 0.0295 -1.0000 -1.0000 0250312 1579417363.50 151.4723 59.9949 32.0000 1.9675 1.9682 415.1849 415.3806 0.0295 -1.0000 -1.0000 0250390 1579417363.60 151.6064 59.9949 32.0000 1.9669 1.9676 415.3832 415.5765 0.0293 -1.0000 -1.0000 0250452 1579417363.70 151.6064 59.9949 32.0000 1.9670 1.9678 415.4391 415.6349 0.0296 -1.0000 -1.0000 0250515 1579417363.80 151.6064 59.9949 32.0000 1.9678 1.9686 415.2491 415.4448 0.0296 -1.0000 -1.0000 0250749 1579417363.90 151.6064 59.9949 32.0000 1.9678 1.9685 415.1742 415.3694 0.0296 -1.0000 -1.0000 0250812 1579417364.00 151.6064 59.9949 32.0000 1.9673 1.9680 415.1482 415.3446 0.0297 -1.0000 -1.0000 0250874 1579417364.10 151.5918 59.9949 32.0000 1.9667 1.9674 415.3383 415.5342 0.0295 -1.0000 -1.0000 0250952 1579417364.20 151.4283 59.9945 32.0000 1.9663 1.9671 415.3650 415.5598 0.0295 -1.0000 -1.0000 0251015 1579417364.30 151.4283 59.9945 32.0000 1.9672 1.9679 415.2118 415.4080 0.0296 -1.0000 -1.0000 0251077 1579417364.40 151.4283 59.9945 32.0000 1.9674 1.9682 415.1341 415.3283 0.0294 -1.0000 -1.0000 0251140 1579417364.50 151.4283 59.9945 32.0000 1.9672 1.9680 415.2402 415.4356 0.0296 -1.0000 -1.0000 0251202 1579417364.60 151.4283 59.9945 32.0000 1.9665 1.9673 415.3790 415.5744 0.0295 -1.0000 -1.0000 0251280 1579417364.70 151.4283 59.9945 32.0000 1.9665 1.9673 415.3052 415.5007 0.0295 -1.0000 -1.0000 0251343 1579417364.80 151.4283 59.9945 32.0000 1.9673 1.9681 415.2432 415.4382 0.0294 -1.0000 -1.0000 0252031 1579417364.90 151.4283 59.9945 32.0000 1.9667 1.9675 415.1616 415.3562 0.0295 -1.0000 -1.0000 0252109 1579417365.00 151.4283 59.9945 32.0000 1.9667 1.9675 415.3151 415.5096 0.0295 -1.0000 -1.0000 0252171 1579417365.10 151.4283 59.9945 32.0000 1.9669 1.9676 415.3910 415.5866 0.0295 -1.0000 -1.0000 0252234 1579417365.20 151.5067 59.9945 32.0000 1.9669 1.9677 415.3407 415.5354 0.0294 -1.0000 -1.0000 0252296 1579417365.30 151.5695 59.9945 32.0000 1.9672 1.9680 415.2037 415.3981 0.0294 -1.0000 -1.0000 0252359 1579417365.40 151.5695 59.9945 32.0000 1.9675 1.9682 415.1802 415.3757 0.0295 -1.0000 -1.0000 0252421 1579417365.50 151.5695 59.9945 32.0000 1.9676 1.9684 415.2726 415.4678 0.0295 -1.0000 -1.0000 0252499 1579417365.60 151.5695 59.9945 32.0000 1.9664 1.9672 415.3005 415.4964 0.0296 -1.0000 -1.0000 0252562 1579417365.70 151.5695 59.9945 32.0000 1.9671 1.9678 415.3683 415.5642 0.0296 -1.0000 -1.0000 0252624 1579417365.80 151.5695 59.9945 32.0000 1.9675 1.9683 415.1291 415.3241 0.0295 -1.0000 -1.0000 0252687 1579417365.90 151.5678 59.9945 32.0000 1.9671 1.9679 415.1784 415.3736 0.0295 -1.0000 -1.0000 0252765 1579417366.00 151.5678 59.9945 32.0000 1.9661 1.9669 415.3240 415.5189 0.0294 -1.0000 -1.0000 0252827 1579417366.10 151.5678 59.9945 32.0000 1.9663 1.9671 415.4459 415.6414 0.0296 -1.0000 -1.0000 0252890 1579417366.20 151.5678 59.9945 32.0000 1.9661 1.9669 415.4179 415.6139 0.0296 -1.0000 -1.0000 0252952 1579417366.30 151.5678 59.9945 32.0000 1.9679 1.9687 415.3009 415.4972 0.0297 -1.0000 -1.0000 0253015 1579417366.40 151.4650 59.9945 32.0000 1.9670 1.9678 415.1709 415.3656 0.0294 -1.0000 -1.0000 0253327 1579417366.50 151.4409 59.9945 32.0000 1.9670 1.9677 415.2388 415.4331 0.0294 -1.0000 -1.0000 0253390 1579417366.60 151.4409 59.9945 32.0000 1.9662 1.9669 415.2415 415.4364 0.0295 -1.0000 -1.0000 0253468 1579417366.70 151.4409 59.9945 32.0000 1.9663 1.9671 415.3673 415.5625 0.0295 -1.0000 -1.0000 0253530 1579417366.80 151.4409 59.9945 32.0000 1.9670 1.9677 415.1500 415.3448 0.0295 -1.0000 -1.0000 0253593 1579417366.90 151.4409 59.9945 32.0000 1.9679 1.9686 415.2339 415.4297 0.0296 -1.0000 -1.0000 0254156 1579417367.00 151.4409 59.9945 32.0000 1.9670 1.9678 415.1806 415.3754 0.0295 -1.0000 -1.0000 0254218 1579417367.10 151.4409 59.9945 32.0000 1.9660 1.9667 415.3747 415.5710 0.0296 -1.0000 -1.0000 0254281 1579417367.20 151.4409 59.9945 32.0000 1.9675 1.9683 415.3058 415.5013 0.0296 -1.0000 -1.0000 0254359 1579417367.30 151.4409 59.9945 32.0000 1.9672 1.9680 415.2239 415.4194 0.0296 -1.0000 -1.0000 0254421 1579417367.40 151.4409 59.9945 32.0000 1.9685 1.9693 415.0944 415.2896 0.0295 -1.0000 -1.0000 0254484 1579417367.50 151.4919 59.9945 32.0000 1.9668 1.9676 415.2271 415.4214 0.0293 -1.0000 -1.0000 0254546 1579417367.60 151.4936 59.9945 32.0000 1.9664 1.9671 415.3333 415.5291 0.0296 -1.0000 -1.0000 0254609 1579417367.70 151.4936 59.9945 32.0000 1.9665 1.9673 415.3857 415.5815 0.0295 -1.0000 -1.0000 0254671 1579417367.80 151.4936 59.9945 32.0000 1.9670 1.9678 415.3159 415.5106 0.0294 -1.0000 -1.0000 0254749 1579417367.90 151.4936 59.9945 32.0000 1.9667 1.9675 415.2386 415.4346 0.0296 -1.0000 -1.0000 0254812 1579417368.00 151.4936 59.9945 32.0000 1.9674 1.9681 415.3579 415.5535 0.0294 -1.0000 -1.0000 0254874 1579417368.10 151.5231 59.9945 32.0000 1.9661 1.9668 415.3653 415.5613 0.0297 -1.0000 -1.0000 0254952 1579417368.20 151.5238 59.9945 32.0000 1.9661 1.9668 415.1956 415.3912 0.0296 -1.0000 -1.0000 0255015 1579417368.30 151.5238 59.9945 32.0000 1.9671 1.9679 415.1498 415.3452 0.0295 -1.0000 -1.0000 0255077 1579417368.40 151.5238 59.9945 32.0000 1.9673 1.9680 415.1639 415.3588 0.0295 -1.0000 -1.0000 0255140 1579417368.50 151.5238 59.9945 32.0000 1.9666 1.9674 415.2899 415.4856 0.0296 -1.0000 -1.0000 0255546 1579417368.60 151.5282 59.9945 32.0000 1.9662 1.9670 415.3989 415.5956 0.0298 -1.0000 -1.0000 0255624 1579417368.70 151.6269 59.9945 32.0000 1.9668 1.9676 415.2679 415.4636 0.0295 -1.0000 -1.0000 0255671 1579417368.80 151.6269 59.9945 32.0000 1.9676 1.9683 415.2297 415.4244 0.0294 -1.0000 -1.0000 0255749 1579417368.90 151.6269 59.9945 32.0000 1.9675 1.9683 415.0725 415.2674 0.0295 -1.0000 -1.0000 0255828 1579417369.00 151.6269 59.9945 32.0000 1.9669 1.9677 415.3165 415.5116 0.0295 -1.0000 -1.0000 0255890 1579417369.10 151.6269 59.9945 32.0000 1.9668 1.9676 415.3878 415.5831 0.0295 -1.0000 -1.0000 0255937 1579417369.20 151.6269 59.9945 32.0000 1.9673 1.9680 415.1819 415.3770 0.0295 -1.0000 -1.0000 0256015 1579417369.30 151.6269 59.9945 32.0000 1.9672 1.9680 415.2857 415.4803 0.0294 -1.0000 -1.0000 0256077 1579417369.40 151.6269 59.9945 32.0000 1.9670 1.9678 415.3295 415.5245 0.0295 -1.0000 -1.0000 0256140 1579417369.50 151.6269 59.9945 32.0000 1.9676 1.9683 415.4187 415.6145 0.0296 -1.0000 -1.0000 0256296 1579417369.60 151.6269 59.9945 32.0000 1.9673 1.9680 415.3794 415.5736 0.0294 -1.0000 -1.0000 0256359 1579417369.70 151.6269 59.9945 32.0000 1.9678 1.9685 415.2787 415.4745 0.0296 -1.0000 -1.0000 0256421 1579417369.80 151.4856 59.9944 32.0000 1.9677 1.9684 415.1838 415.3795 0.0295 -1.0000 -1.0000 0256499 1579417369.90 151.4856 59.9944 32.0000 1.9676 1.9683 415.2220 415.4168 0.0294 -1.0000 -1.0000 0256562 1579417370.00 151.4856 59.9944 32.0000 1.9668 1.9675 415.4703 415.6655 0.0295 -1.0000 -1.0000 0256749 1579417370.10 151.4856 59.9944 32.0000 1.9673 1.9681 415.2896 415.4854 0.0296 -1.0000 -1.0000 0256827 1579417370.20 151.4856 59.9944 32.0000 1.9673 1.9681 415.1576 415.3528 0.0295 -1.0000 -1.0000 0256890 1579417370.30 151.4856 59.9944 32.0000 1.9676 1.9683 415.1859 415.3802 0.0294 -1.0000 -1.0000 0256952 1579417370.40 151.4856 59.9944 32.0000 1.9670 1.9678 415.3629 415.5585 0.0296 -1.0000 -1.0000 0257015 1579417370.50 151.4856 59.9944 32.0000 1.9677 1.9685 415.4300 415.6263 0.0296 -1.0000 -1.0000 0257093 1579417370.60 151.4856 59.9944 32.0000 1.9680 1.9688 415.1962 415.3919 0.0295 -1.0000 -1.0000 0257171 1579417370.70 151.4856 59.9944 32.0000 1.9674 1.9682 415.1866 415.3812 0.0294 -1.0000 -1.0000 0257234 1579417370.80 151.4856 59.9944 32.0000 1.9669 1.9677 415.2309 415.4262 0.0296 -1.0000 -1.0000 0257296 1579417370.90 151.4856 59.9944 32.0000 1.9658 1.9666 415.4681 415.6647 0.0297 -1.0000 -1.0000 0257374 1579417371.00 151.4919 59.9944 32.0000 1.9664 1.9672 415.3761 415.5711 0.0294 -1.0000 -1.0000 0257593 1579417371.10 151.5956 59.9944 32.0000 1.9675 1.9683 415.4416 415.6368 0.0295 -1.0000 -1.0000 0257655 1579417371.20 151.5956 59.9944 32.0000 1.9679 1.9686 415.2790 415.4740 0.0295 -1.0000 -1.0000 0257734 1579417371.30 151.5956 59.9944 32.0000 1.9675 1.9682 415.2774 415.4743 0.0298 -1.0000 -1.0000 0257796 1579417371.40 151.5956 59.9944 32.0000 1.9666 1.9674 415.3751 415.5711 0.0295 -1.0000 -1.0000 0257859 1579417371.50 151.5956 59.9944 32.0000 1.9670 1.9677 415.3704 415.5657 0.0295 -1.0000 -1.0000 0258046 1579417371.60 151.5860 59.9944 32.0000 1.9676 1.9684 415.3135 415.5093 0.0296 -1.0000 -1.0000 0258109 1579417371.70 151.5571 59.9944 32.0000 1.9672 1.9680 415.1471 415.3421 0.0295 -1.0000 -1.0000 0258171 1579417371.80 151.5571 59.9944 32.0000 1.9673 1.9681 415.1931 415.3885 0.0295 -1.0000 -1.0000 0258249 1579417371.90 151.5571 59.9944 32.0000 1.9673 1.9680 415.2908 415.4864 0.0296 -1.0000 -1.0000 0258296 1579417372.00 151.5571 59.9944 32.0000 1.9667 1.9675 415.4311 415.6274 0.0297 -1.0000 -1.0000 0258374 1579417372.10 151.5571 59.9944 32.0000 1.9672 1.9680 415.3351 415.5310 0.0296 -1.0000 -1.0000 0258499 1579417372.20 151.5520 59.9944 32.0000 1.9676 1.9684 415.2649 415.4609 0.0296 -1.0000 -1.0000 0258562 1579417372.30 151.5248 59.9944 32.0000 1.9671 1.9679 415.2300 415.4256 0.0295 -1.0000 -1.0000 0258624 1579417372.40 151.5248 59.9944 32.0000 1.9668 1.9676 415.3800 415.5749 0.0294 -1.0000 -1.0000 0258702 1579417372.50 151.5248 59.9944 32.0000 1.9669 1.9677 415.4764 415.6719 0.0296 -1.0000 -1.0000 0258765 1579417372.60 151.5248 59.9944 32.0000 1.9672 1.9680 415.4036 415.6000 0.0297 -1.0000 -1.0000 0259077 1579417372.70 151.5248 59.9944 32.0000 1.9675 1.9683 415.2751 415.4714 0.0296 -1.0000 -1.0000 0259140 1579417372.80 151.5232 59.9944 32.0000 1.9682 1.9689 415.1952 415.3911 0.0296 -1.0000 -1.0000 0259202 1579417372.90 151.5191 59.9944 32.0000 1.9662 1.9670 415.3266 415.5229 0.0297 -1.0000 -1.0000 0259265 1579417373.00 151.5191 59.9944 32.0000 1.9675 1.9682 415.4609 415.6567 0.0296 -1.0000 -1.0000 0259343 1579417373.10 151.5191 59.9944 32.0000 1.9677 1.9685 415.3076 415.5038 0.0296 -1.0000 -1.0000 0259515 1579417373.20 151.5191 59.9944 32.0000 1.9676 1.9684 415.2044 415.4002 0.0296 -1.0000 -1.0000 0259609 1579417373.30 151.5191 59.9944 32.0000 1.9672 1.9680 415.1952 415.3906 0.0295 -1.0000 -1.0000 0259671 1579417373.40 151.5941 59.9944 32.0000 1.9665 1.9672 415.2177 415.4132 0.0296 -1.0000 -1.0000 0259734 1579417373.50 151.5949 59.9944 32.0000 1.9672 1.9679 415.2523 415.4480 0.0296 -1.0000 -1.0000 0259812 1579417373.60 151.5949 59.9944 32.0000 1.9673 1.9681 415.1759 415.3702 0.0294 -1.0000 -1.0000 0300265 1579417373.70 151.5949 59.9944 32.0000 1.9674 1.9682 415.2207 415.4161 0.0296 -1.0000 -1.0000 0300327 1579417373.80 151.5949 59.9944 32.0000 1.9659 1.9666 415.3186 415.5144 0.0295 -1.0000 -1.0000 0300405 1579417373.90 151.5499 59.9944 32.0000 1.9662 1.9670 415.3173 415.5135 0.0296 -1.0000 -1.0000 0300468 1579417374.00 151.4965 59.9944 32.0000 1.9675 1.9683 415.3289 415.5232 0.0294 -1.0000 -1.0000 0300530 1579417374.10 151.4965 59.9944 32.0000 1.9672 1.9680 415.1654 415.3605 0.0295 -1.0000 -1.0000 0300780 1579417374.20 151.4965 59.9944 32.0000 1.9676 1.9684 415.2415 415.4378 0.0297 -1.0000 -1.0000 0300843 1579417374.30 151.4965 59.9944 32.0000 1.9665 1.9673 415.3611 415.5575 0.0296 -1.0000 -1.0000 0300905 1579417374.40 151.4965 59.9944 32.0000 1.9673 1.9680 415.4010 415.5968 0.0296 -1.0000 -1.0000 0300984 1579417374.50 151.5207 59.9944 32.0000 1.9672 1.9679 415.3524 415.5477 0.0295 -1.0000 -1.0000 0301046 1579417374.60 151.5207 59.9944 32.0000 1.9680 1.9688 415.1951 415.3901 0.0295 -1.0000 -1.0000 0301265 1579417374.70 151.5207 59.9944 32.0000 1.9674 1.9681 415.3685 415.5646 0.0297 -1.0000 -1.0000 0301327 1579417374.80 151.5207 59.9944 32.0000 1.9670 1.9678 415.4305 415.6256 0.0295 -1.0000 -1.0000 0301390 1579417374.90 151.5207 59.9944 32.0000 1.9675 1.9682 415.2731 415.4684 0.0295 -1.0000 -1.0000 0301452 1579417375.00 151.5471 59.9951 32.0000 1.9673 1.9680 415.1386 415.3341 0.0295 -1.0000 -1.0000 0301530 1579417375.10 151.5502 59.9952 32.0000 1.9680 1.9688 415.0806 415.2753 0.0295 -1.0000 -1.0000 0301593 1579417375.20 151.5502 59.9952 32.0000 1.9669 1.9677 415.2160 415.4115 0.0295 -1.0000 -1.0000 0301765 1579417375.30 151.5502 59.9952 32.0000 1.9661 1.9668 415.3197 415.5155 0.0296 -1.0000 -1.0000 0301828 1579417375.40 151.5502 59.9952 32.0000 1.9667 1.9675 415.2698 415.4655 0.0296 -1.0000 -1.0000 0301890 1579417375.50 151.5502 59.9952 32.0000 1.9677 1.9684 415.2861 415.4822 0.0296 -1.0000 -1.0000 0301968 1579417375.60 151.5229 59.9952 32.0000 1.9675 1.9683 415.1619 415.3573 0.0295 -1.0000 -1.0000 0302031 1579417375.70 151.5127 59.9952 32.0000 1.9662 1.9670 415.4016 415.5974 0.0296 -1.0000 -1.0000 0302515 1579417375.80 151.5127 59.9952 32.0000 1.9661 1.9669 415.4403 415.6364 0.0297 -1.0000 -1.0000 0302593 1579417375.90 151.5127 59.9952 32.0000 1.9668 1.9675 415.3678 415.5634 0.0295 -1.0000 -1.0000 0302656 1579417376.00 151.5127 59.9952 32.0000 1.9669 1.9677 415.1648 415.3600 0.0295 -1.0000 -1.0000 0302718 1579417376.10 151.5127 59.9952 32.0000 1.9670 1.9677 415.1596 415.3548 0.0295 -1.0000 -1.0000 0302796 1579417376.20 151.4441 59.9952 32.0000 1.9666 1.9674 415.4055 415.6009 0.0296 -1.0000 -1.0000 0303124 1579417376.30 151.4441 59.9952 32.0000 1.9669 1.9676 415.3860 415.5826 0.0297 -1.0000 -1.0000 0303187 1579417376.40 151.4441 59.9952 32.0000 1.9671 1.9679 415.3096 415.5057 0.0297 -1.0000 -1.0000 0303249 1579417376.50 151.4441 59.9952 32.0000 1.9676 1.9683 415.1975 415.3929 0.0295 -1.0000 -1.0000 0303312 1579417376.60 151.4441 59.9952 32.0000 1.9665 1.9673 415.1237 415.3193 0.0294 -1.0000 -1.0000 0303390 1579417376.70 151.4441 59.9952 32.0000 1.9665 1.9673 415.2257 415.4211 0.0297 -1.0000 -1.0000 0303452 1579417376.80 151.5275 59.9952 32.0000 1.9667 1.9674 415.2577 415.4537 0.0296 -1.0000 -1.0000 0303515 1579417376.90 151.5275 59.9952 32.0000 1.9674 1.9682 415.1489 415.3455 0.0297 -1.0000 -1.0000 0303593 1579417377.00 151.5275 59.9952 32.0000 1.9673 1.9681 415.0998 415.2952 0.0295 -1.0000 -1.0000 0303656 1579417377.10 151.5275 59.9952 32.0000 1.9667 1.9674 415.2510 415.4463 0.0295 -1.0000 -1.0000 0303718 1579417377.20 151.5275 59.9952 32.0000 1.9662 1.9670 415.3900 415.5858 0.0295 -1.0000 -1.0000 0304171 1579417377.30 151.5181 59.9952 32.0000 1.9666 1.9674 415.3204 415.5156 0.0295 -1.0000 -1.0000 0304234 1579417377.40 151.5181 59.9952 32.0000 1.9668 1.9676 415.1896 415.3848 0.0295 -1.0000 -1.0000 0304296 1579417377.50 151.5181 59.9952 32.0000 1.9664 1.9672 415.1602 415.3562 0.0296 -1.0000 -1.0000 0304374 1579417377.60 151.5181 59.9952 32.0000 1.9653 1.9660 415.2918 415.4869 0.0295 -1.0000 -1.0000 0304437 1579417377.70 151.5181 59.9952 32.0000 1.9656 1.9663 415.3173 415.5126 0.0295 -1.0000 -1.0000 0304499 1579417377.80 151.4875 59.9952 32.0000 1.9664 1.9672 415.3875 415.5832 0.0295 -1.0000 -1.0000 0304562 1579417377.90 151.4120 59.9952 32.0000 1.9667 1.9675 415.2194 415.4151 0.0296 -1.0000 -1.0000 0304624 1579417378.00 151.4120 59.9952 32.0000 1.9668 1.9676 415.1504 415.3467 0.0297 -1.0000 -1.0000 0304687 1579417378.10 151.4120 59.9952 32.0000 1.9667 1.9674 415.2535 415.4490 0.0295 -1.0000 -1.0000 0304765 1579417378.20 151.4120 59.9952 32.0000 1.9662 1.9670 415.3697 415.5640 0.0293 -1.0000 -1.0000 0304843 1579417378.30 151.4120 59.9952 32.0000 1.9671 1.9679 415.3329 415.5294 0.0297 -1.0000 -1.0000 0304905 1579417378.40 151.4523 59.9952 32.0000 1.9665 1.9673 415.1953 415.3909 0.0296 -1.0000 -1.0000 0304984 1579417378.50 151.4675 59.9952 32.0000 1.9670 1.9677 415.1488 415.3447 0.0296 -1.0000 -1.0000 0305046 1579417378.60 151.4675 59.9952 32.0000 1.9663 1.9671 415.1930 415.3893 0.0296 -1.0000 -1.0000 0305124 1579417378.70 151.4675 59.9952 32.0000 1.9666 1.9674 415.3509 415.5464 0.0295 -1.0000 -1.0000 0305359 1579417378.80 151.4675 59.9952 32.0000 1.9663 1.9670 415.3421 415.5375 0.0296 -1.0000 -1.0000 0305421 1579417378.90 151.4675 59.9952 32.0000 1.9663 1.9671 415.2493 415.4448 0.0295 -1.0000 -1.0000 0305499 1579417379.00 151.4675 59.9952 32.0000 1.9672 1.9680 415.2657 415.4610 0.0295 -1.0000 -1.0000 0305562 1579417379.10 151.5202 59.9952 32.0000 1.9676 1.9684 415.2833 415.4789 0.0296 -1.0000 -1.0000 0305624 1579417379.20 151.5202 59.9952 32.0000 1.9667 1.9675 415.3656 415.5613 0.0296 -1.0000 -1.0000 0305702 1579417379.30 151.5202 59.9952 32.0000 1.9659 1.9666 415.3161 415.5119 0.0296 -1.0000 -1.0000 0306343 1579417379.40 151.5202 59.9952 32.0000 1.9669 1.9677 415.1737 415.3683 0.0294 -1.0000 -1.0000 0306405 1579417379.50 151.5202 59.9952 32.0000 1.9669 1.9676 415.1397 415.3335 0.0293 -1.0000 -1.0000 0306562 1579417379.60 151.5319 59.9953 32.0000 1.9661 1.9669 415.1710 415.3665 0.0296 -1.0000 -1.0000 0306624 1579417379.70 151.5397 59.9954 32.0000 1.9663 1.9670 415.2762 415.4716 0.0296 -1.0000 -1.0000 0306687 1579417379.80 151.5397 59.9954 32.0000 1.9657 1.9664 415.2966 415.4924 0.0295 -1.0000 -1.0000 0306765 1579417379.90 151.5397 59.9954 32.0000 1.9661 1.9669 415.2395 415.4350 0.0296 -1.0000 -1.0000 0306827 1579417380.00 151.5397 59.9954 32.0000 1.9666 1.9673 415.2964 415.4928 0.0296 -1.0000 -1.0000 0306890 1579417380.10 151.5397 59.9954 32.0000 1.9677 1.9685 415.2295 415.4252 0.0296 -1.0000 -1.0000 0306968 1579417380.20 151.5084 59.9954 32.0000 1.9660 1.9667 415.3247 415.5205 0.0296 -1.0000 -1.0000 0307030 1579417380.30 151.5084 59.9954 32.0000 1.9663 1.9670 415.3534 415.5496 0.0296 -1.0000 -1.0000 0307562 1579417380.40 151.5084 59.9954 32.0000 1.9664 1.9671 415.3349 415.5313 0.0297 -1.0000 -1.0000 0307640 1579417380.50 151.5084 59.9954 32.0000 1.9675 1.9683 415.1188 415.3146 0.0295 -1.0000 -1.0000 0307702 1579417380.60 151.5084 59.9954 32.0000 1.9672 1.9680 415.1620 415.3585 0.0297 -1.0000 -1.0000 0307765 1579417380.70 151.5084 59.9954 32.0000 1.9664 1.9671 415.3450 415.5407 0.0296 -1.0000 -1.0000 0307828 1579417380.80 151.4792 59.9954 32.0000 1.9674 1.9681 415.3624 415.5573 0.0294 -1.0000 -1.0000 0307890 1579417380.90 151.4792 59.9954 32.0000 1.9675 1.9683 415.1893 415.3845 0.0295 -1.0000 -1.0000 0307968 1579417381.00 151.4792 59.9954 32.0000 1.9666 1.9673 415.1365 415.3321 0.0295 -1.0000 -1.0000 0308046 1579417381.10 151.4792 59.9954 32.0000 1.9670 1.9677 415.3019 415.4969 0.0295 -1.0000 -1.0000 0308109 1579417381.20 151.4792 59.9954 32.0000 1.9662 1.9670 415.3920 415.5881 0.0296 -1.0000 -1.0000 0308171 1579417381.30 151.4847 59.9954 32.0000 1.9677 1.9685 415.1887 415.3838 0.0295 -1.0000 -1.0000 0308234 1579417381.40 151.5582 59.9954 32.0000 1.9673 1.9681 415.1704 415.3658 0.0295 -1.0000 -1.0000 0308296 1579417381.50 151.5582 59.9954 32.0000 1.9667 1.9675 415.2580 415.4532 0.0295 -1.0000 -1.0000 0308374 1579417381.60 151.5582 59.9954 32.0000 1.9665 1.9673 415.3697 415.5647 0.0294 -1.0000 -1.0000 0308437 1579417381.70 151.5582 59.9954 32.0000 1.9667 1.9674 415.3259 415.5215 0.0297 -1.0000 -1.0000 0308499 1579417381.80 151.5582 59.9954 32.0000 1.9674 1.9681 415.1680 415.3627 0.0294 -1.0000 -1.0000 0308578 1579417381.90 151.5498 59.9954 32.0000 1.9673 1.9681 415.2482 415.4435 0.0295 -1.0000 -1.0000 0308640 1579417382.00 151.5498 59.9954 32.0000 1.9665 1.9673 415.3020 415.4968 0.0294 -1.0000 -1.0000 0308702 1579417382.10 151.5498 59.9954 32.0000 1.9659 1.9666 415.3873 415.5825 0.0295 -1.0000 -1.0000 0308765 1579417382.20 151.5498 59.9954 32.0000 1.9658 1.9665 415.3476 415.5432 0.0295 -1.0000 -1.0000 0308827 1579417382.30 151.5498 59.9954 32.0000 1.9671 1.9678 415.1996 415.3943 0.0294 -1.0000 -1.0000 0308890 1579417382.40 151.5498 59.9954 32.0000 1.9667 1.9674 415.2814 415.4764 0.0295 -1.0000 -1.0000 0309155 1579417382.50 151.5498 59.9954 32.0000 1.9657 1.9665 415.3974 415.5927 0.0295 -1.0000 -1.0000 0309218 1579417382.60 151.5498 59.9954 32.0000 1.9662 1.9669 415.4454 415.6411 0.0295 -1.0000 -1.0000 0309280 1579417382.70 151.5498 59.9954 32.0000 1.9669 1.9676 415.2615 415.4566 0.0295 -1.0000 -1.0000 0309343 1579417382.80 151.5498 59.9954 32.0000 1.9669 1.9677 415.1241 415.3192 0.0295 -1.0000 -1.0000 0309405 1579417382.90 151.5498 59.9954 32.0000 1.9670 1.9677 415.2585 415.4526 0.0293 -1.0000 -1.0000 0309609 1579417383.00 151.5498 59.9954 32.0000 1.9669 1.9676 415.2735 415.4682 0.0294 -1.0000 -1.0000 0309671 1579417383.10 151.5498 59.9954 32.0000 1.9666 1.9674 415.3866 415.5817 0.0295 -1.0000 -1.0000 0309734 1579417383.20 151.5623 59.9954 32.0000 1.9670 1.9677 415.3012 415.4948 0.0293 -1.0000 -1.0000 0309812 1579417383.30 151.5623 59.9954 32.0000 1.9673 1.9681 415.2273 415.4232 0.0296 -1.0000 -1.0000 0309890 1579417383.40 151.5623 59.9954 32.0000 1.9671 1.9679 415.0738 415.2691 0.0295 -1.0000 -1.0000 0310234 1579417383.50 151.5623 59.9954 32.0000 1.9671 1.9679 415.3235 415.5195 0.0296 -1.0000 -1.0000 0310296 1579417383.60 151.5623 59.9954 32.0000 1.9670 1.9677 415.3398 415.5354 0.0295 -1.0000 -1.0000 0310359 1579417383.70 151.5623 59.9954 32.0000 1.9669 1.9677 415.2788 415.4735 0.0294 -1.0000 -1.0000 0310421 1579417383.80 151.5465 59.9954 32.0000 1.9668 1.9676 415.1607 415.3550 0.0294 -1.0000 -1.0000 0310499 1579417383.90 151.4269 59.9954 32.0000 1.9664 1.9672 415.3113 415.5066 0.0295 -1.0000 -1.0000 0311030 1579417384.00 151.4269 59.9954 32.0000 1.9668 1.9675 415.3682 415.5627 0.0294 -1.0000 -1.0000 0311093 1579417384.10 151.4269 59.9954 32.0000 1.9662 1.9669 415.3667 415.5615 0.0295 -1.0000 -1.0000 0311171 1579417384.20 151.4269 59.9954 32.0000 1.9674 1.9682 415.3509 415.5458 0.0294 -1.0000 -1.0000 0311234 1579417384.30 151.4269 59.9954 32.0000 1.9675 1.9682 415.2257 415.4202 0.0294 -1.0000 -1.0000 0311296 1579417384.40 151.4730 59.9954 32.0000 1.9676 1.9683 415.2468 415.4422 0.0295 -1.0000 -1.0000 0311374 1579417384.50 151.4730 59.9954 32.0000 1.9663 1.9670 415.3721 415.5666 0.0294 -1.0000 -1.0000 0311437 1579417384.60 151.4730 59.9954 32.0000 1.9672 1.9680 415.2612 415.4560 0.0295 -1.0000 -1.0000 0311515 1579417384.70 151.4730 59.9954 32.0000 1.9674 1.9682 415.2243 415.4198 0.0295 -1.0000 -1.0000 0311577 1579417384.80 151.4730 59.9954 32.0000 1.9662 1.9669 415.0861 415.2805 0.0295 -1.0000 -1.0000 0311624 1579417384.90 151.5068 59.9954 32.0000 1.9665 1.9673 415.2754 415.4712 0.0295 -1.0000 -1.0000 0311702 1579417385.00 151.5362 59.9955 32.0000 1.9658 1.9665 415.3125 415.5067 0.0294 -1.0000 -1.0000 0311765 1579417385.10 151.5362 59.9955 32.0000 1.9662 1.9670 415.2979 415.4931 0.0295 -1.0000 -1.0000 0311828 1579417385.20 151.5362 59.9955 32.0000 1.9673 1.9680 415.2104 415.4048 0.0294 -1.0000 -1.0000 0311905 1579417385.30 151.5362 59.9955 32.0000 1.9671 1.9678 415.1647 415.3607 0.0296 -1.0000 -1.0000 0311968 1579417385.40 151.5362 59.9955 32.0000 1.9670 1.9677 415.2252 415.4203 0.0295 -1.0000 -1.0000 0312109 1579417385.50 151.5362 59.9955 32.0000 1.9666 1.9674 415.3631 415.5587 0.0295 -1.0000 -1.0000 0312187 1579417385.60 151.4180 59.9955 32.0000 1.9662 1.9669 415.4139 415.6095 0.0295 -1.0000 -1.0000 0312249 1579417385.70 151.4180 59.9955 32.0000 1.9671 1.9678 415.2151 415.4098 0.0294 -1.0000 -1.0000 0312312 1579417385.80 151.4180 59.9955 32.0000 1.9665 1.9673 415.1758 415.3711 0.0295 -1.0000 -1.0000 0312390 1579417385.90 151.4180 59.9955 32.0000 1.9661 1.9668 415.3017 415.4968 0.0295 -1.0000 -1.0000 0312453 1579417386.00 151.4180 59.9955 32.0000 1.9665 1.9673 415.2946 415.4894 0.0294 -1.0000 -1.0000 0312780 1579417386.10 151.4180 59.9955 32.0000 1.9680 1.9688 415.2052 415.3998 0.0294 -1.0000 -1.0000 0312843 1579417386.20 151.4180 59.9955 32.0000 1.9679 1.9686 415.0781 415.2725 0.0294 -1.0000 -1.0000 0312905 1579417386.30 151.4180 59.9955 32.0000 1.9669 1.9677 415.2460 415.4408 0.0295 -1.0000 -1.0000 0312968 1579417386.40 151.4180 59.9955 32.0000 1.9668 1.9675 415.3345 415.5293 0.0295 -1.0000 -1.0000 0313046 1579417386.50 151.4180 59.9955 32.0000 1.9666 1.9674 415.2566 415.4519 0.0295 -1.0000 -1.0000 0313327 1579417386.60 151.4180 59.9955 32.0000 1.9676 1.9683 415.2485 415.4439 0.0296 -1.0000 -1.0000 0313390 1579417386.70 151.5706 59.9955 32.0000 1.9682 1.9689 415.1795 415.3741 0.0294 -1.0000 -1.0000 0313452 1579417386.80 151.5706 59.9955 32.0000 1.9672 1.9679 415.2552 415.4502 0.0294 -1.0000 -1.0000 0313515 1579417386.90 151.5706 59.9955 32.0000 1.9666 1.9674 415.4091 415.6042 0.0295 -1.0000 -1.0000 0313593 1579417387.00 151.5706 59.9955 32.0000 1.9667 1.9674 415.2674 415.4632 0.0296 -1.0000 -1.0000 0313828 1579417387.10 151.5706 59.9955 32.0000 1.9676 1.9684 415.2201 415.4148 0.0294 -1.0000 -1.0000 0313890 1579417387.20 151.5706 59.9955 32.0000 1.9666 1.9674 415.0870 415.2815 0.0294 -1.0000 -1.0000 0313953 1579417387.30 151.5706 59.9955 32.0000 1.9668 1.9676 415.2923 415.4865 0.0294 -1.0000 -1.0000 0314015 1579417387.40 151.5896 59.9955 32.0000 1.9663 1.9671 415.3115 415.5070 0.0295 -1.0000 -1.0000 0314078 1579417387.50 151.5896 59.9955 32.0000 1.9669 1.9677 415.3769 415.5723 0.0295 -1.0000 -1.0000 0314609 1579417387.60 151.5896 59.9955 32.0000 1.9670 1.9678 415.1392 415.3342 0.0295 -1.0000 -1.0000 0314671 1579417387.70 151.5896 59.9955 32.0000 1.9678 1.9685 415.1547 415.3493 0.0293 -1.0000 -1.0000 0314734 1579417387.80 151.5896 59.9955 32.0000 1.9677 1.9685 415.1983 415.3934 0.0295 -1.0000 -1.0000 0314812 1579417387.90 151.5184 59.9955 32.0000 1.9673 1.9680 415.2562 415.4506 0.0294 -1.0000 -1.0000 0314874 1579417388.00 151.4082 59.9955 32.0000 1.9669 1.9677 415.3623 415.5578 0.0296 -1.0000 -1.0000 0315046 1579417388.10 151.4082 59.9955 32.0000 1.9670 1.9677 415.1894 415.3849 0.0295 -1.0000 -1.0000 0315124 1579417388.20 151.4082 59.9955 32.0000 1.9674 1.9682 415.1852 415.3800 0.0295 -1.0000 -1.0000 0315187 1579417388.30 151.4082 59.9955 32.0000 1.9672 1.9680 415.2166 415.4116 0.0295 -1.0000 -1.0000 0315249 1579417388.40 151.4082 59.9955 32.0000 1.9663 1.9670 415.3222 415.5176 0.0295 -1.0000 -1.0000 0315327 1579417388.50 151.4668 59.9955 32.0000 1.9667 1.9674 415.3668 415.5621 0.0295 -1.0000 -1.0000 0315390 1579417388.60 151.4668 59.9955 32.0000 1.9667 1.9675 415.2950 415.4905 0.0295 -1.0000 -1.0000 0315468 1579417388.70 151.4668 59.9955 32.0000 1.9672 1.9679 415.0966 415.2923 0.0296 -1.0000 -1.0000 0315530 1579417388.80 151.4668 59.9955 32.0000 1.9669 1.9677 415.1613 415.3567 0.0296 -1.0000 -1.0000 0315593 1579417388.90 151.4668 59.9955 32.0000 1.9665 1.9672 415.3628 415.5588 0.0296 -1.0000 -1.0000 0315655 1579417389.00 151.4668 59.9955 32.0000 1.9661 1.9669 415.3254 415.5210 0.0296 -1.0000 -1.0000 0316343 1579417389.10 151.5129 59.9952 32.0000 1.9676 1.9684 415.2248 415.4203 0.0295 -1.0000 -1.0000 0316405 1579417389.20 151.5129 59.9952 32.0000 1.9674 1.9681 415.1693 415.3643 0.0295 -1.0000 -1.0000 0316484 1579417389.30 151.5129 59.9952 32.0000 1.9669 1.9677 415.2266 415.4234 0.0297 -1.0000 -1.0000 0316546 1579417389.40 151.5129 59.9952 32.0000 1.9662 1.9670 415.3408 415.5372 0.0297 -1.0000 -1.0000 0316609 1579417389.50 151.5129 59.9952 32.0000 1.9661 1.9668 415.2427 415.4380 0.0295 -1.0000 -1.0000 0316671 1579417389.60 151.5129 59.9952 32.0000 1.9664 1.9672 415.1314 415.3265 0.0295 -1.0000 -1.0000 0316734 1579417389.70 151.5129 59.9952 32.0000 1.9674 1.9682 415.1863 415.3819 0.0296 -1.0000 -1.0000 0316796 1579417389.80 151.5129 59.9952 32.0000 1.9660 1.9667 415.2292 415.4243 0.0294 -1.0000 -1.0000 0316874 1579417389.90 151.5129 59.9952 32.0000 1.9662 1.9669 415.4345 415.6309 0.0295 -1.0000 -1.0000 0316937 1579417390.00 151.5129 59.9952 32.0000 1.9663 1.9670 415.3688 415.5637 0.0295 -1.0000 -1.0000 0316999 1579417390.10 151.5129 59.9952 32.0000 1.9656 1.9664 415.2600 415.4562 0.0296 -1.0000 -1.0000 0317280 1579417390.20 151.4075 59.9952 32.0000 1.9665 1.9673 415.2004 415.3959 0.0296 -1.0000 -1.0000 0317359 1579417390.30 151.3925 59.9952 32.0000 1.9658 1.9665 415.3064 415.5027 0.0296 -1.0000 -1.0000 0317421 1579417390.40 151.3925 59.9952 32.0000 1.9660 1.9668 415.4214 415.6180 0.0297 -1.0000 -1.0000 0317499 1579417390.50 151.3925 59.9952 32.0000 1.9661 1.9669 415.3540 415.5485 0.0294 -1.0000 -1.0000 0317562 1579417390.60 151.3925 59.9952 32.0000 1.9667 1.9674 415.1299 415.3245 0.0295 -1.0000 -1.0000 0317624 1579417390.70 151.3925 59.9952 32.0000 1.9665 1.9672 415.1167 415.3120 0.0295 -1.0000 -1.0000 0317687 1579417390.80 151.5218 59.9952 32.0000 1.9665 1.9673 415.1768 415.3722 0.0295 -1.0000 -1.0000 0317749 1579417390.90 151.5218 59.9952 32.0000 1.9661 1.9669 415.3158 415.5118 0.0296 -1.0000 -1.0000 0317828 1579417391.00 151.5218 59.9952 32.0000 1.9661 1.9669 415.3449 415.5418 0.0297 -1.0000 -1.0000 0317890 1579417391.10 151.5218 59.9952 32.0000 1.9665 1.9673 415.2676 415.4630 0.0295 -1.0000 -1.0000 0318265 1579417391.20 151.5218 59.9952 32.0000 1.9672 1.9679 415.1141 415.3105 0.0297 -1.0000 -1.0000 0318343 1579417391.30 151.5218 59.9952 32.0000 1.9665 1.9673 415.3876 415.5819 0.0294 -1.0000 -1.0000 0318421 1579417391.40 151.5218 59.9952 32.0000 1.9664 1.9672 415.3348 415.5310 0.0296 -1.0000 -1.0000 0318484 1579417391.50 151.5218 59.9952 32.0000 1.9663 1.9671 415.2981 415.4935 0.0296 -1.0000 -1.0000 0318546 1579417391.60 151.4659 59.9952 32.0000 1.9671 1.9678 415.2499 415.4468 0.0297 -1.0000 -1.0000 0318609 1579417391.70 151.4558 59.9952 32.0000 1.9671 1.9679 415.2269 415.4223 0.0294 -1.0000 -1.0000 0318671 1579417391.80 151.4558 59.9952 32.0000 1.9665 1.9672 415.3328 415.5288 0.0298 -1.0000 -1.0000 0318749 1579417391.90 151.4558 59.9952 32.0000 1.9659 1.9667 415.3784 415.5739 0.0295 -1.0000 -1.0000 0318812 1579417392.00 151.4558 59.9952 32.0000 1.9671 1.9679 415.3866 415.5819 0.0295 -1.0000 -1.0000 0318874 1579417392.10 151.4558 59.9952 32.0000 1.9669 1.9676 415.2070 415.4018 0.0295 -1.0000 -1.0000 0319062 1579417392.20 151.4558 59.9952 32.0000 1.9674 1.9682 415.1373 415.3331 0.0296 -1.0000 -1.0000 0319124 1579417392.30 151.4558 59.9952 32.0000 1.9666 1.9674 415.1632 415.3586 0.0295 -1.0000 -1.0000 0319187 1579417392.40 151.4558 59.9952 32.0000 1.9670 1.9678 415.3537 415.5493 0.0296 -1.0000 -1.0000 0319265 1579417392.50 151.5075 59.9952 32.0000 1.9669 1.9676 415.2717 415.4681 0.0297 -1.0000 -1.0000 0319327 1579417392.60 151.5835 59.9952 32.0000 1.9678 1.9686 415.2083 415.4039 0.0296 -1.0000 -1.0000 0319405 1579417392.70 151.5835 59.9952 32.0000 1.9675 1.9683 415.1398 415.3360 0.0297 -1.0000 -1.0000 0319468 1579417392.80 151.5835 59.9952 32.0000 1.9661 1.9669 415.3041 415.4994 0.0295 -1.0000 -1.0000 0319530 1579417392.90 151.5835 59.9952 32.0000 1.9661 1.9668 415.4128 415.6087 0.0296 -1.0000 -1.0000 0319593 1579417393.00 151.5835 59.9952 32.0000 1.9673 1.9681 415.3528 415.5486 0.0296 -1.0000 -1.0000 0319655 1579417393.10 151.5835 59.9952 32.0000 1.9680 1.9688 415.1813 415.3765 0.0295 -1.0000 -1.0000 0319718 1579417393.20 151.5835 59.9952 32.0000 1.9662 1.9670 415.2268 415.4225 0.0296 -1.0000 -1.0000 0319875 1579417393.30 151.5835 59.9952 32.0000 1.9673 1.9680 415.2471 415.4440 0.0298 -1.0000 -1.0000 0319937 1579417393.40 151.5835 59.9952 32.0000 1.9664 1.9672 415.3631 415.5583 0.0295 -1.0000 -1.0000 0320015 1579417393.50 151.5835 59.9952 32.0000 1.9670 1.9677 415.3046 415.5001 0.0295 -1.0000 -1.0000 0320078 1579417393.60 151.5835 59.9952 32.0000 1.9666 1.9673 415.1443 415.3395 0.0295 -1.0000 -1.0000 0320156 1579417393.70 151.5817 59.9952 32.0000 1.9664 1.9672 415.1975 415.3939 0.0297 -1.0000 -1.0000 0320375 1579417393.80 151.5022 59.9952 32.0000 1.9664 1.9672 415.3664 415.5620 0.0295 -1.0000 -1.0000 0320453 1579417393.90 151.5022 59.9952 32.0000 1.9667 1.9675 415.1844 415.3805 0.0297 -1.0000 -1.0000 0320515 1579417394.00 151.5022 59.9952 32.0000 1.9673 1.9680 415.2061 415.4029 0.0297 -1.0000 -1.0000 0320578 1579417394.10 151.5022 59.9952 32.0000 1.9672 1.9680 415.1117 415.3076 0.0296 -1.0000 -1.0000 0320656 1579417394.20 151.5022 59.9952 32.0000 1.9670 1.9678 415.2195 415.4155 0.0296 -1.0000 -1.0000 0321327 1579417394.30 151.4986 59.9952 32.0000 1.9659 1.9667 415.3886 415.5851 0.0296 -1.0000 -1.0000 0321390 1579417394.40 151.4843 59.9952 32.0000 1.9667 1.9675 415.2834 415.4788 0.0296 -1.0000 -1.0000 0321468 1579417394.50 151.4843 59.9952 32.0000 1.9670 1.9678 415.2462 415.4415 0.0295 -1.0000 -1.0000 0321530 1579417394.60 151.4843 59.9952 32.0000 1.9679 1.9687 415.1548 415.3499 0.0296 -1.0000 -1.0000 0321593 1579417394.70 151.4843 59.9952 32.0000 1.9673 1.9680 415.4026 415.5989 0.0296 -1.0000 -1.0000 0321655 1579417394.80 151.4843 59.9952 32.0000 1.9670 1.9677 415.2753 415.4704 0.0295 -1.0000 -1.0000 0321734 1579417394.90 151.5071 59.9954 32.0000 1.9667 1.9675 415.1675 415.3632 0.0296 -1.0000 -1.0000 0321796 1579417395.00 151.5071 59.9954 32.0000 1.9667 1.9675 415.1000 415.2960 0.0296 -1.0000 -1.0000 0321875 1579417395.10 151.5071 59.9954 32.0000 1.9662 1.9669 415.2902 415.4862 0.0296 -1.0000 -1.0000 0321937 1579417395.20 151.5071 59.9954 32.0000 1.9660 1.9667 415.4157 415.6122 0.0296 -1.0000 -1.0000 0322015 1579417395.30 151.5071 59.9954 32.0000 1.9666 1.9674 415.3228 415.5174 0.0294 -1.0000 -1.0000 0322078 1579417395.40 151.5068 59.9954 32.0000 1.9670 1.9678 415.1383 415.3342 0.0297 -1.0000 -1.0000 0322140 1579417395.50 151.4893 59.9954 32.0000 1.9669 1.9677 415.0955 415.2909 0.0296 -1.0000 -1.0000 0322202 1579417395.60 151.4893 59.9954 32.0000 1.9665 1.9672 415.1734 415.3699 0.0297 -1.0000 -1.0000 0322265 1579417395.70 151.4893 59.9954 32.0000 1.9662 1.9670 415.3842 415.5789 0.0294 -1.0000 -1.0000 0322328 1579417395.80 151.4893 59.9954 32.0000 1.9670 1.9678 415.1362 415.3318 0.0296 -1.0000 -1.0000 0322405 1579417395.90 151.4893 59.9954 32.0000 1.9674 1.9681 415.1453 415.3409 0.0296 -1.0000 -1.0000 0322468 1579417396.00 151.4893 59.9954 32.0000 1.9672 1.9680 415.1435 415.3398 0.0297 -1.0000 -1.0000 0322530 1579417396.10 151.4893 59.9954 32.0000 1.9669 1.9676 415.2370 415.4327 0.0295 -1.0000 -1.0000 0322609 1579417396.20 151.4893 59.9954 32.0000 1.9665 1.9672 415.3534 415.5483 0.0294 -1.0000 -1.0000 0322796 1579417396.30 151.4893 59.9954 32.0000 1.9671 1.9679 415.3643 415.5600 0.0296 -1.0000 -1.0000 0322859 1579417396.40 151.4893 59.9954 32.0000 1.9678 1.9685 415.2048 415.4003 0.0296 -1.0000 -1.0000 0322921 1579417396.50 151.4711 59.9954 32.0000 1.9671 1.9678 415.2210 415.4169 0.0296 -1.0000 -1.0000 0322984 1579417396.60 151.4634 59.9954 32.0000 1.9670 1.9678 415.3558 415.5512 0.0296 -1.0000 -1.0000 0323062 1579417396.70 151.4634 59.9954 32.0000 1.9667 1.9675 415.3396 415.5356 0.0295 -1.0000 -1.0000 0323124 1579417396.80 151.4634 59.9954 32.0000 1.9669 1.9677 415.3316 415.5274 0.0296 -1.0000 -1.0000 0324078 1579417396.90 151.4634 59.9954 32.0000 1.9666 1.9674 415.2080 415.4033 0.0295 -1.0000 -1.0000 0324156 1579417397.00 151.4634 59.9954 32.0000 1.9667 1.9674 415.2453 415.4407 0.0295 -1.0000 -1.0000 0324218 1579417397.10 151.4634 59.9954 32.0000 1.9666 1.9674 415.3283 415.5238 0.0296 -1.0000 -1.0000 0324281 1579417397.20 151.5527 59.9954 32.0000 1.9674 1.9681 415.2680 415.4634 0.0295 -1.0000 -1.0000 0324343 1579417397.30 151.5527 59.9954 32.0000 1.9670 1.9678 415.1039 415.2992 0.0296 -1.0000 -1.0000 0324405 1579417397.40 151.5527 59.9954 32.0000 1.9675 1.9682 415.1044 415.2999 0.0295 -1.0000 -1.0000 0324468 1579417397.50 151.5527 59.9954 32.0000 1.9666 1.9673 415.1877 415.3839 0.0296 -1.0000 -1.0000 0324546 1579417397.60 151.5527 59.9954 32.0000 1.9667 1.9675 415.2055 415.4006 0.0296 -1.0000 -1.0000 0324609 1579417397.70 151.5439 59.9954 32.0000 1.9660 1.9667 415.2811 415.4778 0.0297 -1.0000 -1.0000 0324671 1579417397.80 151.4767 59.9954 32.0000 1.9665 1.9673 415.1964 415.3921 0.0296 -1.0000 -1.0000 0324749 1579417397.90 151.4767 59.9954 32.0000 1.9673 1.9680 415.0732 415.2684 0.0295 -1.0000 -1.0000 0324812 1579417398.00 151.4767 59.9954 32.0000 1.9675 1.9682 415.3051 415.5010 0.0297 -1.0000 -1.0000 0324874 1579417398.10 151.4767 59.9954 32.0000 1.9669 1.9677 415.3442 415.5396 0.0296 -1.0000 -1.0000 0324952 1579417398.20 151.4767 59.9954 32.0000 1.9673 1.9680 415.2105 415.4065 0.0296 -1.0000 -1.0000 0325015 1579417398.30 151.5923 59.9954 32.0000 1.9679 1.9687 415.1728 415.3698 0.0298 -1.0000 -1.0000 0325077 1579417398.40 151.5923 59.9954 32.0000 1.9665 1.9673 415.2786 415.4757 0.0297 -1.0000 -1.0000 0325155 1579417398.50 151.5923 59.9954 32.0000 1.9665 1.9673 415.3580 415.5537 0.0296 -1.0000 -1.0000 0325218 1579417398.60 151.5923 59.9954 32.0000 1.9662 1.9669 415.3936 415.5904 0.0297 -1.0000 -1.0000 0325280 1579417398.70 151.5923 59.9954 32.0000 1.9675 1.9683 415.3056 415.5014 0.0296 -1.0000 -1.0000 0325343 1579417398.80 151.5923 59.9954 32.0000 1.9673 1.9681 415.1347 415.3305 0.0296 -1.0000 -1.0000 0325530 1579417398.90 151.5923 59.9954 32.0000 1.9670 1.9678 415.1240 415.3205 0.0297 -1.0000 -1.0000 0325609 1579417399.00 151.5923 59.9954 32.0000 1.9668 1.9676 415.2739 415.4696 0.0296 -1.0000 -1.0000 0325671 1579417399.10 151.5923 59.9954 32.0000 1.9670 1.9678 415.2098 415.4055 0.0295 -1.0000 -1.0000 0325734 1579417399.20 151.5923 59.9954 32.0000 1.9674 1.9682 415.1021 415.2977 0.0296 -1.0000 -1.0000 0325812 1579417399.30 151.5923 59.9954 32.0000 1.9671 1.9679 415.1440 415.3395 0.0296 -1.0000 -1.0000 0325874 1579417399.40 151.5279 59.9954 32.0000 1.9666 1.9674 415.2491 415.4451 0.0295 -1.0000 -1.0000 0325937 1579417399.50 151.5279 59.9954 32.0000 1.9660 1.9668 415.3728 415.5685 0.0296 -1.0000 -1.0000 0325999 1579417399.60 151.5279 59.9954 32.0000 1.9666 1.9674 415.2821 415.4781 0.0296 -1.0000 -1.0000 0326062 1579417399.70 151.5279 59.9954 32.0000 1.9678 1.9686 415.2075 415.4034 0.0296 -1.0000 -1.0000 0326124 1579417399.80 151.5279 59.9954 32.0000 1.9674 1.9682 415.1307 415.3272 0.0296 -1.0000 -1.0000 0326202 1579417399.90 151.5279 59.9954 32.0000 1.9662 1.9669 415.2000 415.3947 0.0295 -1.0000 -1.0000 0326265 1579417400.00 151.4645 59.9956 32.0000 1.9661 1.9669 415.3319 415.5272 0.0294 -1.0000 -1.0000 0326328 1579417400.10 151.4414 59.9956 32.0000 1.9665 1.9672 415.3605 415.5559 0.0295 -1.0000 -1.0000 0326405 1579417400.20 151.4414 59.9956 32.0000 1.9669 1.9677 415.2784 415.4736 0.0295 -1.0000 -1.0000 0326468 1579417400.30 151.4414 59.9956 32.0000 1.9669 1.9677 415.1797 415.3757 0.0297 -1.0000 -1.0000 0326531 1579417400.40 151.4414 59.9956 32.0000 1.9662 1.9670 415.3500 415.5460 0.0296 -1.0000 -1.0000 0326874 1579417400.50 151.4414 59.9956 32.0000 1.9673 1.9680 415.3902 415.5857 0.0296 -1.0000 -1.0000 0326937 1579417400.60 151.4843 59.9956 32.0000 1.9668 1.9675 415.2534 415.4494 0.0296 -1.0000 -1.0000 0326999 1579417400.70 151.4843 59.9956 32.0000 1.9677 1.9684 415.0580 415.2538 0.0296 -1.0000 -1.0000 0327062 1579417400.80 151.4843 59.9956 32.0000 1.9676 1.9684 415.1549 415.3504 0.0296 -1.0000 -1.0000 0327124 1579417400.90 151.4843 59.9956 32.0000 1.9673 1.9681 415.2562 415.4519 0.0296 -1.0000 -1.0000 0327202 1579417401.00 151.4843 59.9956 32.0000 1.9665 1.9673 415.2479 415.4431 0.0296 -1.0000 -1.0000 0327265 1579417401.10 151.5403 59.9956 32.0000 1.9672 1.9680 415.2606 415.4571 0.0296 -1.0000 -1.0000 0327327 1579417401.20 151.5419 59.9956 32.0000 1.9673 1.9680 415.1628 415.3587 0.0296 -1.0000 -1.0000 0327405 1579417401.30 151.5419 59.9956 32.0000 1.9671 1.9678 415.1495 415.3445 0.0295 -1.0000 -1.0000 0327468 1579417401.40 151.5419 59.9956 32.0000 1.9660 1.9668 415.4113 415.6069 0.0296 -1.0000 -1.0000 0327530 1579417401.50 151.5419 59.9956 32.0000 1.9670 1.9678 415.2416 415.4382 0.0297 -1.0000 -1.0000 0327609 1579417401.60 151.5033 59.9956 32.0000 1.9674 1.9681 415.0959 415.2917 0.0296 -1.0000 -1.0000 0327671 1579417401.70 151.4356 59.9956 32.0000 1.9670 1.9677 415.0800 415.2755 0.0296 -1.0000 -1.0000 0327734 1579417401.80 151.4356 59.9956 32.0000 1.9664 1.9671 415.2495 415.4452 0.0296 -1.0000 -1.0000 0327812 1579417401.90 151.4356 59.9956 32.0000 1.9662 1.9670 415.2955 415.4905 0.0295 -1.0000 -1.0000 0327875 1579417402.00 151.4356 59.9956 32.0000 1.9666 1.9674 415.1713 415.3670 0.0296 -1.0000 -1.0000 0328390 1579417402.10 151.4356 59.9956 32.0000 1.9667 1.9675 415.0885 415.2840 0.0296 -1.0000 -1.0000 0328468 1579417402.20 151.4072 59.9956 32.0000 1.9671 1.9678 415.2085 415.4037 0.0295 -1.0000 -1.0000 0328531 1579417402.30 151.4072 59.9956 32.0000 1.9668 1.9676 415.3942 415.5900 0.0296 -1.0000 -1.0000 0328593 1579417402.40 151.4072 59.9956 32.0000 1.9665 1.9673 415.2831 415.4791 0.0296 -1.0000 -1.0000 0328671 1579417402.50 151.4072 59.9956 32.0000 1.9670 1.9678 415.1056 415.2999 0.0294 -1.0000 -1.0000 0329390 1579417402.60 151.4072 59.9956 32.0000 1.9672 1.9679 415.0901 415.2854 0.0295 -1.0000 -1.0000 0329468 1579417402.70 151.5310 59.9956 32.0000 1.9667 1.9674 415.3840 415.5797 0.0296 -1.0000 -1.0000 0329531 1579417402.80 151.5310 59.9956 32.0000 1.9674 1.9682 415.3693 415.5650 0.0295 -1.0000 -1.0000 0329593 1579417402.90 151.5310 59.9956 32.0000 1.9675 1.9683 415.1300 415.3249 0.0295 -1.0000 -1.0000 0329671 1579417403.00 151.5310 59.9956 32.0000 1.9672 1.9680 415.1676 415.3635 0.0297 -1.0000 -1.0000 0329734 1579417403.10 151.5310 59.9956 32.0000 1.9665 1.9673 415.2135 415.4089 0.0296 -1.0000 -1.0000 0329796 1579417403.20 151.5114 59.9956 32.0000 1.9662 1.9670 415.3362 415.5326 0.0296 -1.0000 -1.0000 0329874 1579417403.30 151.4586 59.9956 32.0000 1.9660 1.9668 415.3199 415.5156 0.0296 -1.0000 -1.0000 0329937 1579417403.40 151.4586 59.9956 32.0000 1.9667 1.9675 415.2578 415.4542 0.0296 -1.0000 -1.0000 0329999 1579417403.50 151.4586 59.9956 32.0000 1.9677 1.9685 415.0512 415.2463 0.0296 -1.0000 -1.0000 0330390 1579417403.60 151.4586 59.9956 32.0000 1.9663 1.9670 415.2232 415.4190 0.0296 -1.0000 -1.0000 0330453 1579417403.70 151.4586 59.9956 32.0000 1.9664 1.9672 415.3751 415.5705 0.0296 -1.0000 -1.0000 0330515 1579417403.80 151.4185 59.9956 32.0000 1.9663 1.9671 415.3549 415.5517 0.0297 -1.0000 -1.0000 0330593 1579417403.90 151.4185 59.9956 32.0000 1.9672 1.9680 415.2447 415.4400 0.0295 -1.0000 -1.0000 0330655 1579417404.00 151.4185 59.9956 32.0000 1.9674 1.9682 415.2028 415.3987 0.0296 -1.0000 -1.0000 0330718 1579417404.10 151.4185 59.9956 32.0000 1.9663 1.9671 415.2822 415.4776 0.0295 -1.0000 -1.0000 0330780 1579417404.20 151.4185 59.9956 32.0000 1.9661 1.9669 415.4070 415.6027 0.0296 -1.0000 -1.0000 0330843 1579417404.30 151.4185 59.9956 32.0000 1.9667 1.9674 415.2657 415.4627 0.0297 -1.0000 -1.0000 0330905 1579417404.40 151.4185 59.9956 32.0000 1.9672 1.9680 415.1590 415.3549 0.0296 -1.0000 -1.0000 0330984 1579417404.50 151.4185 59.9956 32.0000 1.9669 1.9676 415.2290 415.4247 0.0296 -1.0000 -1.0000 0331046 1579417404.60 151.4185 59.9956 32.0000 1.9662 1.9669 415.3025 415.4992 0.0297 -1.0000 -1.0000 0331124 1579417404.70 151.4185 59.9956 32.0000 1.9673 1.9680 415.3412 415.5366 0.0295 -1.0000 -1.0000 0331187 1579417404.80 151.4185 59.9956 32.0000 1.9675 1.9683 415.1723 415.3682 0.0297 -1.0000 -1.0000 0331249 1579417404.90 151.5767 59.9954 32.0000 1.9675 1.9683 415.1786 415.3746 0.0296 -1.0000 -1.0000 0331312 1579417405.00 151.5767 59.9954 32.0000 1.9665 1.9673 415.2799 415.4759 0.0297 -1.0000 -1.0000 0331374 1579417405.10 151.5767 59.9954 32.0000 1.9663 1.9671 415.3974 415.5943 0.0297 -1.0000 -1.0000 0331437 1579417405.20 151.5767 59.9954 32.0000 1.9657 1.9665 415.2750 415.4713 0.0297 -1.0000 -1.0000 0331515 1579417405.30 151.5767 59.9954 32.0000 1.9672 1.9679 415.3191 415.5154 0.0297 -1.0000 -1.0000 0331577 1579417405.40 151.5183 59.9954 32.0000 1.9675 1.9683 415.1727 415.3682 0.0296 -1.0000 -1.0000 0331640 1579417405.50 151.4745 59.9954 32.0000 1.9663 1.9670 415.2393 415.4348 0.0295 -1.0000 -1.0000 0331718 1579417405.60 151.4745 59.9954 32.0000 1.9663 1.9670 415.3653 415.5618 0.0298 -1.0000 -1.0000 0332046 1579417405.70 151.4745 59.9954 32.0000 1.9658 1.9665 415.4419 415.6375 0.0296 -1.0000 -1.0000 0332109 1579417405.80 151.4745 59.9954 32.0000 1.9663 1.9671 415.3468 415.5429 0.0297 -1.0000 -1.0000 0332171 1579417405.90 151.4745 59.9954 32.0000 1.9671 1.9678 415.2028 415.3992 0.0297 -1.0000 -1.0000 0332249 1579417406.00 151.4088 59.9954 32.0000 1.9668 1.9675 415.1636 415.3590 0.0296 -1.0000 -1.0000 0332296 1579417406.10 151.4088 59.9954 32.0000 1.9661 1.9669 415.3095 415.5064 0.0296 -1.0000 -1.0000 0332546 1579417406.20 151.4088 59.9954 32.0000 1.9665 1.9673 415.2346 415.4302 0.0296 -1.0000 -1.0000 0332609 1579417406.30 151.4088 59.9954 32.0000 1.9680 1.9687 415.1394 415.3350 0.0296 -1.0000 -1.0000 0332671 1579417406.40 151.4088 59.9954 32.0000 1.9679 1.9687 415.1493 415.3455 0.0297 -1.0000 -1.0000 0332734 1579417406.50 151.5855 59.9954 32.0000 1.9672 1.9680 415.2459 415.4415 0.0295 -1.0000 -1.0000 0332796 1579417406.60 151.5855 59.9954 32.0000 1.9663 1.9671 415.3672 415.5628 0.0296 -1.0000 -1.0000 0333140 1579417406.70 151.5855 59.9954 32.0000 1.9664 1.9672 415.3408 415.5367 0.0295 -1.0000 -1.0000 0333202 1579417406.80 151.5855 59.9954 32.0000 1.9674 1.9681 415.2198 415.4161 0.0297 -1.0000 -1.0000 0333265 1579417406.90 151.5855 59.9954 32.0000 1.9667 1.9675 415.1377 415.3331 0.0295 -1.0000 -1.0000 0333343 1579417407.00 151.5855 59.9954 32.0000 1.9670 1.9677 415.2861 415.4816 0.0296 -1.0000 -1.0000 0333405 1579417407.10 151.5069 59.9954 32.0000 1.9669 1.9677 415.3700 415.5659 0.0296 -1.0000 -1.0000 0334078 1579417407.20 151.5069 59.9954 32.0000 1.9668 1.9676 415.3031 415.4988 0.0296 -1.0000 -1.0000 0334156 1579417407.30 151.5069 59.9954 32.0000 1.9668 1.9676 415.1432 415.3386 0.0295 -1.0000 -1.0000 0334218 1579417407.40 151.5069 59.9954 32.0000 1.9668 1.9676 415.1391 415.3347 0.0296 -1.0000 -1.0000 0334281 1579417407.50 151.5069 59.9954 32.0000 1.9667 1.9675 415.2144 415.4107 0.0297 -1.0000 -1.0000 0334359 1579417407.60 151.4690 59.9954 32.0000 1.9664 1.9672 415.3669 415.5633 0.0297 -1.0000 -1.0000 0334546 1579417407.70 151.4667 59.9954 32.0000 1.9671 1.9678 415.3377 415.5347 0.0297 -1.0000 -1.0000 0334609 1579417407.80 151.4667 59.9954 32.0000 1.9669 1.9677 415.1410 415.3366 0.0295 -1.0000 -1.0000 0334671 1579417407.90 151.4667 59.9954 32.0000 1.9672 1.9679 415.1247 415.3199 0.0295 -1.0000 -1.0000 0334734 1579417408.00 151.4667 59.9954 32.0000 1.9671 1.9679 415.2256 415.4216 0.0296 -1.0000 -1.0000 0334796 1579417408.10 151.4554 59.9954 32.0000 1.9669 1.9677 415.3388 415.5349 0.0296 -1.0000 -1.0000 0334874 1579417408.20 151.4156 59.9954 32.0000 1.9675 1.9682 415.2463 415.4426 0.0297 -1.0000 -1.0000 0335405 1579417408.30 151.4156 59.9954 32.0000 1.9675 1.9682 415.1003 415.2965 0.0297 -1.0000 -1.0000 0335468 1579417408.40 151.4156 59.9954 32.0000 1.9673 1.9680 415.1879 415.3839 0.0296 -1.0000 -1.0000 0335546 1579417408.50 151.4156 59.9954 32.0000 1.9661 1.9669 415.3243 415.5204 0.0297 -1.0000 -1.0000 0335609 1579417408.60 151.4156 59.9954 32.0000 1.9667 1.9674 415.4012 415.5977 0.0297 -1.0000 -1.0000 0335671 1579417408.70 151.4673 59.9954 32.0000 1.9682 1.9689 415.2423 415.4392 0.0297 -1.0000 -1.0000 0335734 1579417408.80 151.4673 59.9954 32.0000 1.9669 1.9677 415.1186 415.3137 0.0294 -1.0000 -1.0000 0335796 1579417408.90 151.4673 59.9954 32.0000 1.9663 1.9671 415.2779 415.4734 0.0296 -1.0000 -1.0000 0335874 1579417409.00 151.4673 59.9954 32.0000 1.9666 1.9673 415.3134 415.5093 0.0296 -1.0000 -1.0000 0335937 1579417409.10 151.4673 59.9954 32.0000 1.9667 1.9674 415.3532 415.5492 0.0297 -1.0000 -1.0000 0335999 1579417409.20 151.4673 59.9954 32.0000 1.9669 1.9676 415.1802 415.3772 0.0297 -1.0000 -1.0000 0336078 1579417409.30 151.4673 59.9954 32.0000 1.9668 1.9676 415.0839 415.2795 0.0296 -1.0000 -1.0000 0336140 1579417409.40 151.4673 59.9954 32.0000 1.9670 1.9678 415.2021 415.3981 0.0296 -1.0000 -1.0000 0336202 1579417409.50 151.4673 59.9954 32.0000 1.9671 1.9678 415.2657 415.4609 0.0295 -1.0000 -1.0000 0336265 1579417409.60 151.4673 59.9954 32.0000 1.9677 1.9685 415.2069 415.4030 0.0296 -1.0000 -1.0000 0336328 1579417409.70 151.4661 59.9954 32.0000 1.9669 1.9677 415.0407 415.2365 0.0296 -1.0000 -1.0000 0336390 1579417409.80 151.4455 59.9965 32.0000 1.9670 1.9677 415.1644 415.3607 0.0297 -1.0000 -1.0000 0336468 1579417409.90 151.4455 59.9965 32.0000 1.9663 1.9671 415.3350 415.5312 0.0297 -1.0000 -1.0000 0336531 1579417410.00 151.4455 59.9965 32.0000 1.9663 1.9671 415.2542 415.4502 0.0296 -1.0000 -1.0000 0336593 1579417410.10 151.4455 59.9965 32.0000 1.9666 1.9674 415.3535 415.5501 0.0297 -1.0000 -1.0000 0336656 1579417410.20 151.4455 59.9965 32.0000 1.9671 1.9678 415.0917 415.2873 0.0296 -1.0000 -1.0000 0337140 1579417410.30 151.4455 59.9965 32.0000 1.9675 1.9683 415.2109 415.4067 0.0296 -1.0000 -1.0000 0337202 1579417410.40 151.4455 59.9965 32.0000 1.9669 1.9677 415.3727 415.5686 0.0296 -1.0000 -1.0000 0337281 1579417410.50 151.5672 59.9965 32.0000 1.9673 1.9681 415.3047 415.5000 0.0295 -1.0000 -1.0000 0337343 1579417410.60 151.5672 59.9965 32.0000 1.9674 1.9682 415.1487 415.3441 0.0296 -1.0000 -1.0000 0337405 1579417410.70 151.5672 59.9965 32.0000 1.9668 1.9676 415.0941 415.2892 0.0295 -1.0000 -1.0000 0337484 1579417410.80 151.5672 59.9965 32.0000 1.9660 1.9668 415.3205 415.5157 0.0295 -1.0000 -1.0000 0337531 1579417410.90 151.5672 59.9965 32.0000 1.9661 1.9668 415.2825 415.4781 0.0296 -1.0000 -1.0000 0337609 1579417411.00 151.4878 59.9965 32.0000 1.9665 1.9673 415.3286 415.5241 0.0296 -1.0000 -1.0000 0337671 1579417411.10 151.4695 59.9965 32.0000 1.9669 1.9676 415.1170 415.3129 0.0296 -1.0000 -1.0000 0337734 1579417411.20 151.4695 59.9965 32.0000 1.9668 1.9675 415.1301 415.3261 0.0296 -1.0000 -1.0000 0337812 1579417411.30 151.4695 59.9965 32.0000 1.9663 1.9670 415.2362 415.4316 0.0295 -1.0000 -1.0000 0337875 1579417411.40 151.4695 59.9965 32.0000 1.9663 1.9670 415.2786 415.4741 0.0296 -1.0000 -1.0000 0337937 1579417411.50 151.4695 59.9965 32.0000 1.9670 1.9678 415.1855 415.3807 0.0295 -1.0000 -1.0000 0337999 1579417411.60 151.4255 59.9965 32.0000 1.9670 1.9678 415.0712 415.2663 0.0296 -1.0000 -1.0000 0338062 1579417411.70 151.4255 59.9965 32.0000 1.9669 1.9677 415.2649 415.4610 0.0295 -1.0000 -1.0000 0338296 1579417411.80 151.4255 59.9965 32.0000 1.9661 1.9669 415.3508 415.5464 0.0296 -1.0000 -1.0000 0338374 1579417411.90 151.4255 59.9965 32.0000 1.9673 1.9681 415.2242 415.4197 0.0295 -1.0000 -1.0000 0338437 1579417412.00 151.4255 59.9965 32.0000 1.9683 1.9690 415.1295 415.3254 0.0297 -1.0000 -1.0000 0338484 1579417412.10 151.4278 59.9965 32.0000 1.9676 1.9684 414.9979 415.1938 0.0296 -1.0000 -1.0000 0338562 1579417412.20 151.5224 59.9965 32.0000 1.9671 1.9679 415.2124 415.4065 0.0294 -1.0000 -1.0000 0338624 1579417412.30 151.5224 59.9965 32.0000 1.9673 1.9681 415.3946 415.5900 0.0295 -1.0000 -1.0000 0338687 1579417412.40 151.5224 59.9965 32.0000 1.9669 1.9677 415.2594 415.4550 0.0296 -1.0000 -1.0000 0338765 1579417412.50 151.5224 59.9965 32.0000 1.9672 1.9679 415.1315 415.3275 0.0296 -1.0000 -1.0000 0338827 1579417412.60 151.5224 59.9965 32.0000 1.9670 1.9678 415.1602 415.3550 0.0293 -1.0000 -1.0000 0338890 1579417412.70 151.5854 59.9965 32.0000 1.9667 1.9675 415.3793 415.5733 0.0294 -1.0000 -1.0000 0339328 1579417412.80 151.5866 59.9965 32.0000 1.9669 1.9676 415.3139 415.5100 0.0296 -1.0000 -1.0000 0339390 1579417412.90 151.5866 59.9965 32.0000 1.9681 1.9688 415.2437 415.4397 0.0296 -1.0000 -1.0000 0339468 1579417413.00 151.5866 59.9965 32.0000 1.9671 1.9679 415.2079 415.4029 0.0294 -1.0000 -1.0000 0339531 1579417413.10 151.5866 59.9965 32.0000 1.9665 1.9672 415.3493 415.5443 0.0295 -1.0000 -1.0000 0339593 1579417413.20 151.5866 59.9965 32.0000 1.9661 1.9669 415.3927 415.5893 0.0297 -1.0000 -1.0000 0339656 1579417413.30 151.5155 59.9965 32.0000 1.9675 1.9682 415.2474 415.4433 0.0296 -1.0000 -1.0000 0340031 1579417413.40 151.5155 59.9965 32.0000 1.9673 1.9681 415.1331 415.3301 0.0297 -1.0000 -1.0000 0340093 1579417413.50 151.5155 59.9965 32.0000 1.9670 1.9678 415.1325 415.3279 0.0295 -1.0000 -1.0000 0340171 1579417413.60 151.5155 59.9965 32.0000 1.9668 1.9676 415.2131 415.4087 0.0296 -1.0000 -1.0000 0340234 1579417413.70 151.5155 59.9965 32.0000 1.9668 1.9675 415.2776 415.4732 0.0296 -1.0000 -1.0000 0340296 1579417413.80 151.4470 59.9965 32.0000 1.9676 1.9684 415.1755 415.3715 0.0296 -1.0000 -1.0000 0340546 1579417413.90 151.4406 59.9965 32.0000 1.9673 1.9680 415.1462 415.3413 0.0295 -1.0000 -1.0000 0340609 1579417414.00 151.4406 59.9965 32.0000 1.9667 1.9675 415.2538 415.4492 0.0295 -1.0000 -1.0000 0340671 1579417414.10 151.4406 59.9965 32.0000 1.9661 1.9669 415.3686 415.5644 0.0296 -1.0000 -1.0000 0340734 1579417414.20 151.4406 59.9965 32.0000 1.9665 1.9673 415.3016 415.4976 0.0296 -1.0000 -1.0000 0340796 1579417414.30 151.4406 59.9965 32.0000 1.9670 1.9678 415.2021 415.3983 0.0296 -1.0000 -1.0000 0341046 1579417414.40 151.4406 59.9965 32.0000 1.9674 1.9682 415.1790 415.3741 0.0294 -1.0000 -1.0000 0341109 1579417414.50 151.4947 59.9965 32.0000 1.9671 1.9679 415.2666 415.4621 0.0296 -1.0000 -1.0000 0341171 1579417414.60 151.5810 59.9965 32.0000 1.9660 1.9668 415.3698 415.5659 0.0296 -1.0000 -1.0000 0341249 1579417414.70 151.5810 59.9965 32.0000 1.9665 1.9673 415.2280 415.4227 0.0294 -1.0000 -1.0000 0341312 1579417414.80 151.5810 59.9965 32.0000 1.9667 1.9675 415.1072 415.3023 0.0295 -1.0000 -1.0000 0341374 1579417414.90 151.4880 59.9958 32.0000 1.9667 1.9674 415.1655 415.3608 0.0294 -1.0000 -1.0000 0341452 1579417415.00 151.4880 59.9958 32.0000 1.9669 1.9676 415.3023 415.4974 0.0296 -1.0000 -1.0000 0341515 1579417415.10 151.4880 59.9958 32.0000 1.9667 1.9675 415.3320 415.5276 0.0296 -1.0000 -1.0000 0341577 1579417415.20 151.4880 59.9958 32.0000 1.9677 1.9685 415.1678 415.3638 0.0296 -1.0000 -1.0000 0341640 1579417415.30 151.4880 59.9958 32.0000 1.9673 1.9680 415.0653 415.2603 0.0294 -1.0000 -1.0000 0341702 1579417415.40 151.4749 59.9958 32.0000 1.9671 1.9679 415.1447 415.3411 0.0297 -1.0000 -1.0000 0341780 1579417415.50 151.4520 59.9958 32.0000 1.9657 1.9665 415.2195 415.4151 0.0295 -1.0000 -1.0000 0341859 1579417415.60 151.4520 59.9958 32.0000 1.9669 1.9677 415.3850 415.5804 0.0295 -1.0000 -1.0000 0341921 1579417415.70 151.4520 59.9958 32.0000 1.9668 1.9675 415.2448 415.4395 0.0294 -1.0000 -1.0000 0341984 1579417415.80 151.4520 59.9958 32.0000 1.9670 1.9677 415.2581 415.4531 0.0295 -1.0000 -1.0000 0342124 1579417415.90 151.4520 59.9958 32.0000 1.9668 1.9676 415.2160 415.4113 0.0296 -1.0000 -1.0000 0342187 1579417416.00 151.5448 59.9958 32.0000 1.9661 1.9669 415.2637 415.4593 0.0296 -1.0000 -1.0000 0342249 1579417416.10 151.5448 59.9958 32.0000 1.9665 1.9673 415.3354 415.5317 0.0297 -1.0000 -1.0000 0342328 1579417416.20 151.5448 59.9958 32.0000 1.9675 1.9683 415.1824 415.3780 0.0295 -1.0000 -1.0000 0342390 1579417416.30 151.5448 59.9958 32.0000 1.9679 1.9687 415.1209 415.3161 0.0296 -1.0000 -1.0000 0342671 1579417416.40 151.5448 59.9958 32.0000 1.9672 1.9679 415.1778 415.3739 0.0296 -1.0000 -1.0000 0342734 1579417416.50 151.5255 59.9958 32.0000 1.9664 1.9671 415.2164 415.4110 0.0294 -1.0000 -1.0000 0342796 1579417416.60 151.5126 59.9958 32.0000 1.9663 1.9671 415.2861 415.4812 0.0296 -1.0000 -1.0000 0342874 1579417416.70 151.5126 59.9958 32.0000 1.9662 1.9670 415.3011 415.4977 0.0297 -1.0000 -1.0000 0342937 1579417416.80 151.5126 59.9958 32.0000 1.9664 1.9672 415.1782 415.3726 0.0294 -1.0000 -1.0000 0343843 1579417416.90 151.5126 59.9958 32.0000 1.9664 1.9671 415.0859 415.2814 0.0296 -1.0000 -1.0000 0343921 1579417417.00 151.5118 59.9958 32.0000 1.9666 1.9673 415.2654 415.4615 0.0297 -1.0000 -1.0000 0343984 1579417417.10 151.4232 59.9958 32.0000 1.9656 1.9664 415.2440 415.4390 0.0295 -1.0000 -1.0000 0344046 1579417417.20 151.4232 59.9958 32.0000 1.9655 1.9663 415.3062 415.5014 0.0295 -1.0000 -1.0000 0344109 1579417417.30 151.4232 59.9958 32.0000 1.9669 1.9677 415.1624 415.3575 0.0295 -1.0000 -1.0000 0344171 1579417417.40 151.4232 59.9958 32.0000 1.9671 1.9678 415.1261 415.3219 0.0296 -1.0000 -1.0000 0344234 1579417417.50 151.4232 59.9958 32.0000 1.9661 1.9668 415.2008 415.3956 0.0294 -1.0000 -1.0000 0344312 1579417417.60 151.4777 59.9958 32.0000 1.9661 1.9669 415.2929 415.4872 0.0294 -1.0000 -1.0000 0344374 1579417417.70 151.4777 59.9958 32.0000 1.9677 1.9685 415.2658 415.4623 0.0297 -1.0000 -1.0000 0344437 1579417417.80 151.4777 59.9958 32.0000 1.9670 1.9678 415.0191 415.2148 0.0296 -1.0000 -1.0000 0344515 1579417417.90 151.4777 59.9958 32.0000 1.9673 1.9681 415.1343 415.3297 0.0295 -1.0000 -1.0000 0344578 1579417418.00 151.4777 59.9958 32.0000 1.9664 1.9671 415.2360 415.4314 0.0295 -1.0000 -1.0000 0344640 1579417418.10 151.4818 59.9958 32.0000 1.9666 1.9673 415.2211 415.4166 0.0295 -1.0000 -1.0000 0344718 1579417418.20 151.5047 59.9958 32.0000 1.9672 1.9679 415.1046 415.2999 0.0295 -1.0000 -1.0000 0344780 1579417418.30 151.5047 59.9958 32.0000 1.9670 1.9677 414.9969 415.1926 0.0296 -1.0000 -1.0000 0344843 1579417418.40 151.5047 59.9958 32.0000 1.9663 1.9670 415.1703 415.3659 0.0295 -1.0000 -1.0000 0345578 1579417418.50 151.5138 59.9958 32.0000 1.9660 1.9667 415.2803 415.4758 0.0296 -1.0000 -1.0000 0345640 1579417418.60 151.5138 59.9958 32.0000 1.9652 1.9659 415.3428 415.5388 0.0297 -1.0000 -1.0000 0345718 1579417418.70 151.5138 59.9958 32.0000 1.9665 1.9673 415.2056 415.4018 0.0296 -1.0000 -1.0000 0345781 1579417418.80 151.5138 59.9958 32.0000 1.9671 1.9679 415.0743 415.2693 0.0295 -1.0000 -1.0000 0345843 1579417418.90 151.5138 59.9958 32.0000 1.9669 1.9677 415.2179 415.4132 0.0295 -1.0000 -1.0000 0345921 1579417419.00 151.5138 59.9958 32.0000 1.9667 1.9675 415.3419 415.5374 0.0295 -1.0000 -1.0000 0345984 1579417419.10 151.5138 59.9958 32.0000 1.9674 1.9681 415.3990 415.5954 0.0297 -1.0000 -1.0000 0346046 1579417419.20 151.5170 59.9958 32.0000 1.9681 1.9689 415.2826 415.4790 0.0297 -1.0000 -1.0000 0346109 1579417419.30 151.5271 59.9958 32.0000 1.9674 1.9682 415.2318 415.4287 0.0297 -1.0000 -1.0000 0346171 1579417419.40 151.5271 59.9958 32.0000 1.9672 1.9680 415.3312 415.5280 0.0297 -1.0000 -1.0000 0346249 1579417419.50 151.5271 59.9958 32.0000 1.9675 1.9682 415.4141 415.6101 0.0296 -1.0000 -1.0000 0346312 1579417419.60 151.5271 59.9958 32.0000 1.9687 1.9695 415.2740 415.4707 0.0298 -1.0000 -1.0000 0346374 1579417419.70 151.5271 59.9958 32.0000 1.9685 1.9693 415.1509 415.3467 0.0296 -1.0000 -1.0000 0346437 1579417419.80 151.5271 59.9958 32.0000 1.9690 1.9698 415.2228 415.4184 0.0296 -1.0000 -1.0000 0346515 1579417419.90 151.6316 59.9960 32.0000 1.9682 1.9689 415.2881 415.4833 0.0294 -1.0000 -1.0000 0346578 1579417420.00 151.6376 59.9960 32.0000 1.9677 1.9685 415.3785 415.5735 0.0296 -1.0000 -1.0000 0346640 1579417420.10 151.6376 59.9960 32.0000 1.9679 1.9687 415.2395 415.4371 0.0298 -1.0000 -1.0000 0346718 1579417420.20 151.6376 59.9960 32.0000 1.9679 1.9686 415.1334 415.3298 0.0297 -1.0000 -1.0000 0346780 1579417420.30 151.6376 59.9960 32.0000 1.9682 1.9689 415.1529 415.3474 0.0294 -1.0000 -1.0000 0346843 1579417420.40 151.6376 59.9960 32.0000 1.9677 1.9684 415.3606 415.5562 0.0296 -1.0000 -1.0000 0347124 1579417420.50 151.6358 59.9960 32.0000 1.9674 1.9681 415.2078 415.4035 0.0296 -1.0000 -1.0000 0347187 1579417420.60 151.5173 59.9960 32.0000 1.9680 1.9688 415.1223 415.3199 0.0299 -1.0000 -1.0000 0347265 1579417420.70 151.5173 59.9960 32.0000 1.9669 1.9677 415.0626 415.2581 0.0296 -1.0000 -1.0000 0347327 1579417420.80 151.5173 59.9960 32.0000 1.9658 1.9665 415.2719 415.4680 0.0296 -1.0000 -1.0000 0347374 1579417420.90 151.5173 59.9960 32.0000 1.9663 1.9671 415.2273 415.4232 0.0296 -1.0000 -1.0000 0347452 1579417421.00 151.5173 59.9960 32.0000 1.9666 1.9674 415.2265 415.4222 0.0296 -1.0000 -1.0000 0347515 1579417421.10 151.5055 59.9960 32.0000 1.9664 1.9672 415.0620 415.2569 0.0295 -1.0000 -1.0000 0347577 1579417421.20 151.5055 59.9960 32.0000 1.9665 1.9673 415.1911 415.3864 0.0296 -1.0000 -1.0000 0347655 1579417421.30 151.4488 59.9960 32.0000 1.9661 1.9668 415.1995 415.3953 0.0295 -1.0000 -1.0000 0347718 1579417421.40 151.3880 59.9960 32.0000 1.9667 1.9675 415.3164 415.5120 0.0296 -1.0000 -1.0000 0347780 1579417421.50 151.3880 59.9960 32.0000 1.9667 1.9675 415.2590 415.4547 0.0296 -1.0000 -1.0000 0347859 1579417421.60 151.3880 59.9960 32.0000 1.9663 1.9671 415.2024 415.3987 0.0297 -1.0000 -1.0000 0347921 1579417421.70 151.4944 59.9960 32.0000 1.9666 1.9674 415.3381 415.5342 0.0296 -1.0000 -1.0000 0347984 1579417421.80 151.4944 59.9960 32.0000 1.9672 1.9679 415.2763 415.4721 0.0296 -1.0000 -1.0000 0348062 1579417421.90 151.4944 59.9960 32.0000 1.9669 1.9677 415.1686 415.3645 0.0296 -1.0000 -1.0000 0348124 1579417422.00 151.4944 59.9960 32.0000 1.9674 1.9682 415.2111 415.4072 0.0296 -1.0000 -1.0000 0348359 1579417422.10 151.4944 59.9960 32.0000 1.9659 1.9667 415.3497 415.5459 0.0296 -1.0000 -1.0000 0348437 1579417422.20 151.4954 59.9960 32.0000 1.9658 1.9666 415.3036 415.4998 0.0297 -1.0000 -1.0000 0348499 1579417422.30 151.5043 59.9960 32.0000 1.9666 1.9673 415.2040 415.4001 0.0296 -1.0000 -1.0000 0348546 1579417422.40 151.5043 59.9960 32.0000 1.9669 1.9676 415.0932 415.2886 0.0296 -1.0000 -1.0000 0348624 1579417422.50 151.5043 59.9960 32.0000 1.9666 1.9674 415.2526 415.4489 0.0296 -1.0000 -1.0000 0348859 1579417422.60 151.5043 59.9960 32.0000 1.9665 1.9672 415.2632 415.4593 0.0297 -1.0000 -1.0000 0348937 1579417422.70 151.5043 59.9960 32.0000 1.9674 1.9681 415.2160 415.4126 0.0297 -1.0000 -1.0000 0348999 1579417422.80 151.4446 59.9960 32.0000 1.9673 1.9681 415.1198 415.3156 0.0296 -1.0000 -1.0000 0349062 1579417422.90 151.4446 59.9960 32.0000 1.9669 1.9677 415.1832 415.3792 0.0295 -1.0000 -1.0000 0349140 1579417423.00 151.4446 59.9960 32.0000 1.9667 1.9674 415.3634 415.5588 0.0295 -1.0000 -1.0000 0349374 1579417423.10 151.4446 59.9960 32.0000 1.9673 1.9681 415.2751 415.4713 0.0297 -1.0000 -1.0000 0349437 1579417423.20 151.4446 59.9960 32.0000 1.9672 1.9680 415.1094 415.3060 0.0296 -1.0000 -1.0000 0349499 1579417423.30 151.4570 59.9960 32.0000 1.9673 1.9681 415.2004 415.3970 0.0298 -1.0000 -1.0000 0349562 1579417423.40 151.4879 59.9960 32.0000 1.9665 1.9673 415.3744 415.5719 0.0298 -1.0000 -1.0000 0349624 1579417423.50 151.4879 59.9960 32.0000 1.9670 1.9677 415.2965 415.4925 0.0297 -1.0000 -1.0000 0350124 1579417423.60 151.4879 59.9960 32.0000 1.9673 1.9681 415.2166 415.4139 0.0298 -1.0000 -1.0000 0350187 1579417423.70 151.4879 59.9960 32.0000 1.9674 1.9682 415.0773 415.2735 0.0297 -1.0000 -1.0000 0350249 1579417423.80 151.4879 59.9960 32.0000 1.9665 1.9672 415.3877 415.5850 0.0297 -1.0000 -1.0000 0350312 1579417423.90 151.5130 59.9960 32.0000 1.9662 1.9670 415.3178 415.5141 0.0297 -1.0000 -1.0000 0350374 1579417424.00 151.5130 59.9960 32.0000 1.9673 1.9681 415.2039 415.3995 0.0296 -1.0000 -1.0000 0350812 1579417424.10 151.5130 59.9960 32.0000 1.9672 1.9680 415.1232 415.3190 0.0296 -1.0000 -1.0000 0350890 1579417424.20 151.5130 59.9960 32.0000 1.9668 1.9676 415.1389 415.3352 0.0297 -1.0000 -1.0000 0350952 1579417424.30 151.5130 59.9960 32.0000 1.9669 1.9677 415.3134 415.5104 0.0298 -1.0000 -1.0000 0351015 1579417424.40 151.4251 59.9960 32.0000 1.9658 1.9666 415.3846 415.5812 0.0296 -1.0000 -1.0000 0351093 1579417424.50 151.4251 59.9960 32.0000 1.9665 1.9673 415.2825 415.4789 0.0297 -1.0000 -1.0000 0351312 1579417424.60 151.4251 59.9960 32.0000 1.9669 1.9677 415.0838 415.2795 0.0297 -1.0000 -1.0000 0351390 1579417424.70 151.4251 59.9960 32.0000 1.9669 1.9676 415.1387 415.3350 0.0296 -1.0000 -1.0000 0351452 1579417424.80 151.4251 59.9960 32.0000 1.9670 1.9678 415.1357 415.3311 0.0295 -1.0000 -1.0000 0351515 1579417424.90 151.4251 59.9960 32.0000 1.9662 1.9670 415.4252 415.6203 0.0295 -1.0000 -1.0000 0351593 1579417425.00 151.4251 59.9960 32.0000 1.9665 1.9673 415.3487 415.5444 0.0296 -1.0000 -1.0000 0352171 1579417425.10 151.4251 59.9960 32.0000 1.9675 1.9683 415.1711 415.3682 0.0297 -1.0000 -1.0000 0352234 1579417425.20 151.4337 59.9959 32.0000 1.9670 1.9678 415.1686 415.3641 0.0295 -1.0000 -1.0000 0352296 1579417425.30 151.4342 59.9959 32.0000 1.9670 1.9677 415.1170 415.3121 0.0295 -1.0000 -1.0000 0352359 1579417425.40 151.4342 59.9959 32.0000 1.9662 1.9669 415.3215 415.5164 0.0295 -1.0000 -1.0000 0352421 1579417425.50 151.4739 59.9959 32.0000 1.9665 1.9673 415.3582 415.5546 0.0297 -1.0000 -1.0000 0352499 1579417425.60 151.4766 59.9959 32.0000 1.9672 1.9680 415.1891 415.3853 0.0296 -1.0000 -1.0000 0352562 1579417425.70 151.4766 59.9959 32.0000 1.9675 1.9683 415.1935 415.3894 0.0296 -1.0000 -1.0000 0352624 1579417425.80 151.4766 59.9959 32.0000 1.9668 1.9675 415.0968 415.2927 0.0296 -1.0000 -1.0000 0352702 1579417425.90 151.4766 59.9959 32.0000 1.9665 1.9672 415.2137 415.4097 0.0296 -1.0000 -1.0000 0352765 1579417426.00 151.4744 59.9959 32.0000 1.9663 1.9671 415.4156 415.6113 0.0296 -1.0000 -1.0000 0352827 1579417426.10 151.4251 59.9959 32.0000 1.9673 1.9681 415.2442 415.4401 0.0296 -1.0000 -1.0000 0352905 1579417426.20 151.4251 59.9959 32.0000 1.9676 1.9684 415.1616 415.3579 0.0297 -1.0000 -1.0000 0352968 1579417426.30 151.4251 59.9959 32.0000 1.9662 1.9670 415.1838 415.3804 0.0297 -1.0000 -1.0000 0353030 1579417426.40 151.4251 59.9959 32.0000 1.9662 1.9670 415.2856 415.4810 0.0295 -1.0000 -1.0000 0353109 1579417426.50 151.4251 59.9959 32.0000 1.9662 1.9670 415.3538 415.5495 0.0296 -1.0000 -1.0000 0353171 1579417426.60 151.4251 59.9959 32.0000 1.9667 1.9675 415.3064 415.5028 0.0297 -1.0000 -1.0000 0353234 1579417426.70 151.4412 59.9959 32.0000 1.9672 1.9680 415.1477 415.3441 0.0297 -1.0000 -1.0000 0353296 1579417426.80 151.4412 59.9959 32.0000 1.9669 1.9677 415.1368 415.3328 0.0296 -1.0000 -1.0000 0353359 1579417426.90 151.4412 59.9959 32.0000 1.9664 1.9672 415.3219 415.5184 0.0297 -1.0000 -1.0000 0353437 1579417427.00 151.4412 59.9959 32.0000 1.9662 1.9670 415.3786 415.5751 0.0297 -1.0000 -1.0000 0353499 1579417427.10 151.4412 59.9959 32.0000 1.9670 1.9677 415.2060 415.4017 0.0296 -1.0000 -1.0000 0353655 1579417427.20 151.4412 59.9959 32.0000 1.9675 1.9682 415.1963 415.3930 0.0297 -1.0000 -1.0000 0353734 1579417427.30 151.4948 59.9959 32.0000 1.9674 1.9682 415.2708 415.4667 0.0296 -1.0000 -1.0000 0353796 1579417427.40 151.6167 59.9959 32.0000 1.9670 1.9677 415.4078 415.6040 0.0297 -1.0000 -1.0000 0353859 1579417427.50 151.6167 59.9959 32.0000 1.9679 1.9687 415.1665 415.3631 0.0297 -1.0000 -1.0000 0353921 1579417427.60 151.6167 59.9959 32.0000 1.9676 1.9684 415.1680 415.3636 0.0295 -1.0000 -1.0000 0354109 1579417427.70 151.6167 59.9959 32.0000 1.9672 1.9680 415.3877 415.5843 0.0297 -1.0000 -1.0000 0354171 1579417427.80 151.6167 59.9959 32.0000 1.9672 1.9680 415.4111 415.6076 0.0296 -1.0000 -1.0000 0354249 1579417427.90 151.5509 59.9959 32.0000 1.9667 1.9674 415.2177 415.4132 0.0296 -1.0000 -1.0000 0354312 1579417428.00 151.5509 59.9959 32.0000 1.9672 1.9680 415.1451 415.3411 0.0296 -1.0000 -1.0000 0354375 1579417428.10 151.5509 59.9959 32.0000 1.9667 1.9675 415.2583 415.4535 0.0295 -1.0000 -1.0000 0354437 1579417428.20 151.5509 59.9959 32.0000 1.9663 1.9670 415.3180 415.5134 0.0296 -1.0000 -1.0000 0354624 1579417428.30 151.5509 59.9959 32.0000 1.9676 1.9684 415.2168 415.4126 0.0296 -1.0000 -1.0000 0354687 1579417428.40 151.5509 59.9959 32.0000 1.9677 1.9685 415.1469 415.3424 0.0296 -1.0000 -1.0000 0354765 1579417428.50 151.5509 59.9959 32.0000 1.9669 1.9677 415.3337 415.5298 0.0297 -1.0000 -1.0000 0354827 1579417428.60 151.5509 59.9959 32.0000 1.9667 1.9675 415.3705 415.5662 0.0296 -1.0000 -1.0000 0354890 1579417428.70 151.5509 59.9959 32.0000 1.9663 1.9671 415.3619 415.5587 0.0297 -1.0000 -1.0000 0355077 1579417428.80 151.5509 59.9959 32.0000 1.9675 1.9682 415.2916 415.4880 0.0297 -1.0000 -1.0000 0355140 1579417428.90 151.5509 59.9959 32.0000 1.9680 1.9687 415.2207 415.4163 0.0296 -1.0000 -1.0000 0355218 1579417429.00 151.4909 59.9959 32.0000 1.9673 1.9681 415.2882 415.4843 0.0297 -1.0000 -1.0000 0355280 1579417429.10 151.4909 59.9959 32.0000 1.9665 1.9673 415.3901 415.5868 0.0297 -1.0000 -1.0000 0355343 1579417429.20 151.5914 59.9959 32.0000 1.9668 1.9675 415.4411 415.6385 0.0298 -1.0000 -1.0000 0356343 1579417429.30 151.5914 59.9959 32.0000 1.9674 1.9681 415.2918 415.4880 0.0296 -1.0000 -1.0000 0356405 1579417429.40 151.5914 59.9959 32.0000 1.9670 1.9678 415.1548 415.3510 0.0297 -1.0000 -1.0000 0356468 1579417429.50 151.5914 59.9959 32.0000 1.9661 1.9669 415.3290 415.5261 0.0297 -1.0000 -1.0000 0356530 1579417429.60 151.4652 59.9961 32.0000 1.9658 1.9666 415.3304 415.5262 0.0295 -1.0000 -1.0000 0356593 1579417429.70 151.4652 59.9961 32.0000 1.9667 1.9675 415.2671 415.4628 0.0296 -1.0000 -1.0000 0356656 1579417429.80 151.4652 59.9961 32.0000 1.9671 1.9679 415.1938 415.3896 0.0296 -1.0000 -1.0000 0356734 1579417429.90 151.4652 59.9961 32.0000 1.9676 1.9684 415.1900 415.3858 0.0296 -1.0000 -1.0000 0356796 1579417430.00 151.4652 59.9961 32.0000 1.9664 1.9671 415.2550 415.4517 0.0297 -1.0000 -1.0000 0356859 1579417430.10 151.4652 59.9961 32.0000 1.9658 1.9666 415.3883 415.5848 0.0296 -1.0000 -1.0000 0356937 1579417430.20 151.4652 59.9961 32.0000 1.9678 1.9685 415.3541 415.5504 0.0297 -1.0000 -1.0000 0357062 1579417430.30 151.4652 59.9961 32.0000 1.9674 1.9682 415.2235 415.4190 0.0296 -1.0000 -1.0000 0357140 1579417430.40 151.4652 59.9961 32.0000 1.9683 1.9690 415.1753 415.3720 0.0297 -1.0000 -1.0000 0357218 1579417430.50 151.4652 59.9961 32.0000 1.9664 1.9672 415.3263 415.5224 0.0296 -1.0000 -1.0000 0357280 1579417430.60 151.4652 59.9961 32.0000 1.9667 1.9674 415.3081 415.5041 0.0296 -1.0000 -1.0000 0357343 1579417430.70 151.4546 59.9961 32.0000 1.9677 1.9684 415.1813 415.3784 0.0297 -1.0000 -1.0000 0357405 1579417430.80 151.5296 59.9961 32.0000 1.9671 1.9678 415.2089 415.4051 0.0296 -1.0000 -1.0000 0357468 1579417430.90 151.5425 59.9961 32.0000 1.9665 1.9673 415.3868 415.5831 0.0297 -1.0000 -1.0000 0357546 1579417431.00 151.5425 59.9961 32.0000 1.9668 1.9676 415.2891 415.4854 0.0296 -1.0000 -1.0000 0357609 1579417431.10 151.5425 59.9961 32.0000 1.9678 1.9686 415.1999 415.3957 0.0296 -1.0000 -1.0000 0357671 1579417431.20 151.5425 59.9961 32.0000 1.9664 1.9672 415.2203 415.4171 0.0298 -1.0000 -1.0000 0357968 1579417431.30 151.5425 59.9961 32.0000 1.9661 1.9668 415.2848 415.4809 0.0297 -1.0000 -1.0000 0358030 1579417431.40 151.5425 59.9961 32.0000 1.9658 1.9665 415.3598 415.5563 0.0296 -1.0000 -1.0000 0358093 1579417431.50 151.5425 59.9961 32.0000 1.9668 1.9676 415.3756 415.5711 0.0295 -1.0000 -1.0000 0358156 1579417431.60 151.5425 59.9961 32.0000 1.9667 1.9675 415.2333 415.4292 0.0296 -1.0000 -1.0000 0358218 1579417431.70 151.5425 59.9961 32.0000 1.9673 1.9681 415.3051 415.5016 0.0297 -1.0000 -1.0000 0358280 1579417431.80 151.5425 59.9961 32.0000 1.9660 1.9668 415.3804 415.5770 0.0297 -1.0000 -1.0000 0358359 1579417431.90 151.4269 59.9961 32.0000 1.9674 1.9681 415.4289 415.6252 0.0297 -1.0000 -1.0000 0358421 1579417432.00 151.4269 59.9961 32.0000 1.9680 1.9688 415.2470 415.4435 0.0297 -1.0000 -1.0000 0358484 1579417432.10 151.4903 59.9961 32.0000 1.9674 1.9682 415.1663 415.3624 0.0296 -1.0000 -1.0000 0358562 1579417432.20 151.4903 59.9961 32.0000 1.9676 1.9683 415.1867 415.3809 0.0294 -1.0000 -1.0000 0358624 1579417432.30 151.4903 59.9961 32.0000 1.9662 1.9670 415.3141 415.5104 0.0297 -1.0000 -1.0000 0358687 1579417432.40 151.4903 59.9961 32.0000 1.9668 1.9675 415.3576 415.5539 0.0296 -1.0000 -1.0000 0358749 1579417432.50 151.4903 59.9961 32.0000 1.9668 1.9675 415.3349 415.5308 0.0296 -1.0000 -1.0000 0358812 1579417432.60 151.4903 59.9961 32.0000 1.9674 1.9682 415.1227 415.3189 0.0297 -1.0000 -1.0000 0358890 1579417432.70 151.4903 59.9961 32.0000 1.9667 1.9675 415.2577 415.4532 0.0295 -1.0000 -1.0000 0358952 1579417432.80 151.4903 59.9961 32.0000 1.9666 1.9674 415.3748 415.5711 0.0297 -1.0000 -1.0000 0359577 1579417432.90 151.4903 59.9961 32.0000 1.9675 1.9682 415.2590 415.4563 0.0297 -1.0000 -1.0000 0359655 1579417433.00 151.4903 59.9961 32.0000 1.9674 1.9681 415.1815 415.3775 0.0296 -1.0000 -1.0000 0359718 1579417433.10 151.4903 59.9961 32.0000 1.9660 1.9668 415.3294 415.5261 0.0297 -1.0000 -1.0000 0359780 1579417433.20 151.4903 59.9961 32.0000 1.9662 1.9670 415.4416 415.6370 0.0295 -1.0000 -1.0000 0359859 1579417433.30 151.4903 59.9961 32.0000 1.9673 1.9681 415.2995 415.4947 0.0295 -1.0000 -1.0000 0400030 1579417433.40 151.4903 59.9961 32.0000 1.9676 1.9684 415.1574 415.3534 0.0296 -1.0000 -1.0000 0400093 1579417433.50 151.5154 59.9961 32.0000 1.9664 1.9671 415.3500 415.5457 0.0296 -1.0000 -1.0000 0400155 1579417433.60 151.5457 59.9961 32.0000 1.9664 1.9671 415.4248 415.6210 0.0296 -1.0000 -1.0000 0400218 1579417433.70 151.5457 59.9961 32.0000 1.9656 1.9664 415.3820 415.5784 0.0297 -1.0000 -1.0000 0400280 1579417433.80 151.5457 59.9961 32.0000 1.9669 1.9677 415.1768 415.3728 0.0296 -1.0000 -1.0000 0401109 1579417433.90 151.5457 59.9961 32.0000 1.9672 1.9680 415.2017 415.3980 0.0297 -1.0000 -1.0000 0401171 1579417434.00 151.5457 59.9961 32.0000 1.9668 1.9676 415.3518 415.5481 0.0297 -1.0000 -1.0000 0401234 1579417434.10 151.5091 59.9961 32.0000 1.9666 1.9674 415.4028 415.5991 0.0296 -1.0000 -1.0000 0401312 1579417434.20 151.5091 59.9961 32.0000 1.9676 1.9684 415.2993 415.4955 0.0297 -1.0000 -1.0000 0401374 1579417434.30 151.5091 59.9961 32.0000 1.9675 1.9683 415.1673 415.3630 0.0296 -1.0000 -1.0000 0401437 1579417434.40 151.5091 59.9961 32.0000 1.9674 1.9682 415.1601 415.3563 0.0296 -1.0000 -1.0000 0401499 1579417434.50 151.5091 59.9961 32.0000 1.9667 1.9674 415.2964 415.4926 0.0297 -1.0000 -1.0000 0401562 1579417434.60 151.5047 59.9963 32.0000 1.9666 1.9674 415.3928 415.5884 0.0296 -1.0000 -1.0000 0401640 1579417434.70 151.5046 59.9963 32.0000 1.9681 1.9688 415.1275 415.3248 0.0298 -1.0000 -1.0000 0401702 1579417434.80 151.5046 59.9963 32.0000 1.9669 1.9677 415.1297 415.3262 0.0297 -1.0000 -1.0000 0401765 1579417434.90 151.5046 59.9963 32.0000 1.9662 1.9670 415.1990 415.3941 0.0295 -1.0000 -1.0000 0401843 1579417435.00 151.5046 59.9963 32.0000 1.9667 1.9674 415.3064 415.5026 0.0296 -1.0000 -1.0000 0401905 1579417435.10 151.5046 59.9963 32.0000 1.9662 1.9670 415.2319 415.4277 0.0296 -1.0000 -1.0000 0401968 1579417435.20 151.3631 59.9963 32.0000 1.9671 1.9678 415.0177 415.2129 0.0295 -1.0000 -1.0000 0402030 1579417435.30 151.3631 59.9963 32.0000 1.9659 1.9666 415.1740 415.3694 0.0295 -1.0000 -1.0000 0402093 1579417435.40 151.3631 59.9963 32.0000 1.9658 1.9665 415.3655 415.5605 0.0294 -1.0000 -1.0000 0402156 1579417435.50 151.3631 59.9963 32.0000 1.9662 1.9670 415.4041 415.6001 0.0297 -1.0000 -1.0000 0402234 1579417435.60 151.3631 59.9963 32.0000 1.9673 1.9680 415.3153 415.5122 0.0297 -1.0000 -1.0000 0402296 1579417435.70 151.3631 59.9963 32.0000 1.9667 1.9675 415.2249 415.4209 0.0296 -1.0000 -1.0000 0402359 1579417435.80 151.3631 59.9963 32.0000 1.9668 1.9676 415.1446 415.3408 0.0297 -1.0000 -1.0000 0402437 1579417435.90 151.3631 59.9963 32.0000 1.9658 1.9665 415.2694 415.4655 0.0296 -1.0000 -1.0000 0402499 1579417436.00 151.3631 59.9963 32.0000 1.9661 1.9668 415.3394 415.5370 0.0298 -1.0000 -1.0000 0402562 1579417436.10 151.3631 59.9963 32.0000 1.9665 1.9672 415.2282 415.4238 0.0295 -1.0000 -1.0000 0402624 1579417436.20 151.4400 59.9963 32.0000 1.9676 1.9684 415.1388 415.3340 0.0295 -1.0000 -1.0000 0402687 1579417436.30 151.4861 59.9963 32.0000 1.9662 1.9670 415.2093 415.4058 0.0297 -1.0000 -1.0000 0402749 1579417436.40 151.4861 59.9963 32.0000 1.9663 1.9670 415.3516 415.5471 0.0296 -1.0000 -1.0000 0403828 1579417436.50 151.4861 59.9963 32.0000 1.9662 1.9670 415.3648 415.5610 0.0297 -1.0000 -1.0000 0403890 1579417436.60 151.4861 59.9963 32.0000 1.9672 1.9680 415.2749 415.4707 0.0296 -1.0000 -1.0000 0403968 1579417436.70 151.4861 59.9963 32.0000 1.9669 1.9677 415.2116 415.4077 0.0296 -1.0000 -1.0000 0404030 1579417436.80 151.5623 59.9963 32.0000 1.9671 1.9678 415.1786 415.3746 0.0296 -1.0000 -1.0000 0404093 1579417436.90 151.5623 59.9963 32.0000 1.9669 1.9676 415.3655 415.5617 0.0296 -1.0000 -1.0000 0404156 1579417437.00 151.5623 59.9963 32.0000 1.9665 1.9673 415.4137 415.6101 0.0296 -1.0000 -1.0000 0404218 1579417437.10 151.5623 59.9963 32.0000 1.9676 1.9683 415.2332 415.4290 0.0296 -1.0000 -1.0000 0404280 1579417437.20 151.5623 59.9963 32.0000 1.9669 1.9677 415.2954 415.4908 0.0295 -1.0000 -1.0000 0404359 1579417437.30 151.5623 59.9963 32.0000 1.9659 1.9667 415.3833 415.5786 0.0296 -1.0000 -1.0000 0404421 1579417437.40 151.5623 59.9963 32.0000 1.9660 1.9668 415.3391 415.5358 0.0297 -1.0000 -1.0000 0404671 1579417437.50 151.5623 59.9963 32.0000 1.9669 1.9676 415.2609 415.4574 0.0297 -1.0000 -1.0000 0404749 1579417437.60 151.5482 59.9963 32.0000 1.9670 1.9677 415.1657 415.3610 0.0296 -1.0000 -1.0000 0404812 1579417437.70 151.4188 59.9963 32.0000 1.9660 1.9668 415.2483 415.4450 0.0298 -1.0000 -1.0000 0404874 1579417437.80 151.4342 59.9963 32.0000 1.9661 1.9669 415.4121 415.6088 0.0297 -1.0000 -1.0000 0404952 1579417437.90 151.5652 59.9963 32.0000 1.9660 1.9668 415.3615 415.5577 0.0296 -1.0000 -1.0000 0405015 1579417438.00 151.5652 59.9963 32.0000 1.9666 1.9674 415.2319 415.4279 0.0296 -1.0000 -1.0000 0405077 1579417438.10 151.5652 59.9963 32.0000 1.9670 1.9678 415.2417 415.4369 0.0296 -1.0000 -1.0000 0405155 1579417438.20 151.5652 59.9963 32.0000 1.9673 1.9681 415.1842 415.3807 0.0297 -1.0000 -1.0000 0405218 1579417438.30 151.5652 59.9963 32.0000 1.9667 1.9674 415.3618 415.5580 0.0296 -1.0000 -1.0000 0405280 1579417438.40 151.5652 59.9963 32.0000 1.9660 1.9667 415.3568 415.5529 0.0296 -1.0000 -1.0000 0405343 1579417438.50 151.5652 59.9963 32.0000 1.9672 1.9679 415.3067 415.5027 0.0297 -1.0000 -1.0000 0405405 1579417438.60 151.5652 59.9963 32.0000 1.9686 1.9693 415.1704 415.3664 0.0296 -1.0000 -1.0000 0405484 1579417438.70 151.5652 59.9963 32.0000 1.9667 1.9674 415.3087 415.5047 0.0296 -1.0000 -1.0000 0405546 1579417438.80 151.5652 59.9963 32.0000 1.9664 1.9672 415.4112 415.6074 0.0297 -1.0000 -1.0000 0405609 1579417438.90 151.5644 59.9964 32.0000 1.9667 1.9674 415.3974 415.5930 0.0295 -1.0000 -1.0000 0405905 1579417439.00 151.5598 59.9975 32.0000 1.9673 1.9680 415.2411 415.4375 0.0296 -1.0000 -1.0000 0405968 1579417439.10 151.5598 59.9975 32.0000 1.9668 1.9676 415.1992 415.3949 0.0296 -1.0000 -1.0000 0406030 1579417439.20 151.5598 59.9975 32.0000 1.9670 1.9678 415.2614 415.4580 0.0297 -1.0000 -1.0000 0406109 1579417439.30 151.5598 59.9975 32.0000 1.9660 1.9668 415.3012 415.4969 0.0296 -1.0000 -1.0000 0406171 1579417439.40 151.5598 59.9975 32.0000 1.9661 1.9669 415.3219 415.5178 0.0296 -1.0000 -1.0000 0406343 1579417439.50 151.5598 59.9975 32.0000 1.9668 1.9676 415.1528 415.3493 0.0297 -1.0000 -1.0000 0406421 1579417439.60 151.5598 59.9975 32.0000 1.9673 1.9680 415.1688 415.3651 0.0296 -1.0000 -1.0000 0406484 1579417439.70 151.5598 59.9975 32.0000 1.9665 1.9673 415.2917 415.4875 0.0296 -1.0000 -1.0000 0406562 1579417439.80 151.5598 59.9975 32.0000 1.9669 1.9677 415.3743 415.5696 0.0295 -1.0000 -1.0000 0406624 1579417439.90 151.5598 59.9975 32.0000 1.9673 1.9681 415.3270 415.5237 0.0296 -1.0000 -1.0000 0406687 1579417440.00 151.5598 59.9975 32.0000 1.9679 1.9687 415.1835 415.3786 0.0295 -1.0000 -1.0000 0407015 1579417440.10 151.5598 59.9975 32.0000 1.9673 1.9681 415.2428 415.4386 0.0296 -1.0000 -1.0000 0407093 1579417440.20 151.5598 59.9975 32.0000 1.9662 1.9670 415.4068 415.6031 0.0296 -1.0000 -1.0000 0407155 1579417440.30 151.5598 59.9975 32.0000 1.9670 1.9678 415.4487 415.6446 0.0296 -1.0000 -1.0000 0407218 1579417440.40 151.4518 59.9975 32.0000 1.9669 1.9677 415.3318 415.5278 0.0296 -1.0000 -1.0000 0407280 1579417440.50 151.4518 59.9975 32.0000 1.9671 1.9679 415.2262 415.4224 0.0296 -1.0000 -1.0000 0407359 1579417440.60 151.4518 59.9975 32.0000 1.9665 1.9672 415.3547 415.5501 0.0295 -1.0000 -1.0000 0407421 1579417440.70 151.4518 59.9975 32.0000 1.9670 1.9678 415.3493 415.5451 0.0296 -1.0000 -1.0000 0407484 1579417440.80 151.4518 59.9975 32.0000 1.9668 1.9676 415.2858 415.4820 0.0297 -1.0000 -1.0000 0407546 1579417440.90 151.4518 59.9975 32.0000 1.9664 1.9672 415.1647 415.3611 0.0296 -1.0000 -1.0000 0407624 1579417441.00 151.4518 59.9975 32.0000 1.9669 1.9677 415.2982 415.4951 0.0298 -1.0000 -1.0000 0407687 1579417441.10 151.4518 59.9975 32.0000 1.9667 1.9675 415.5339 415.7301 0.0296 -1.0000 -1.0000 0407749 1579417441.20 151.4518 59.9975 32.0000 1.9668 1.9675 415.3663 415.5621 0.0296 -1.0000 -1.0000 0407827 1579417441.30 151.4518 59.9975 32.0000 1.9676 1.9684 415.2076 415.4042 0.0297 -1.0000 -1.0000 0407890 1579417441.40 151.4518 59.9975 32.0000 1.9674 1.9681 415.1693 415.3641 0.0295 -1.0000 -1.0000 0407953 1579417441.50 151.4953 59.9975 32.0000 1.9671 1.9679 415.3038 415.4995 0.0296 -1.0000 -1.0000 0408140 1579417441.60 151.4953 59.9975 32.0000 1.9670 1.9677 415.4253 415.6209 0.0296 -1.0000 -1.0000 0408202 1579417441.70 151.4953 59.9975 32.0000 1.9676 1.9684 415.2342 415.4302 0.0296 -1.0000 -1.0000 0408265 1579417441.80 151.4953 59.9975 32.0000 1.9675 1.9683 415.2038 415.3995 0.0296 -1.0000 -1.0000 0408343 1579417441.90 151.4953 59.9975 32.0000 1.9665 1.9673 415.3571 415.5530 0.0296 -1.0000 -1.0000 0408405 1579417442.00 151.4953 59.9975 32.0000 1.9662 1.9669 415.4739 415.6699 0.0296 -1.0000 -1.0000 0408624 1579417442.10 151.4953 59.9975 32.0000 1.9665 1.9672 415.3018 415.4977 0.0296 -1.0000 -1.0000 0408702 1579417442.20 151.5672 59.9975 32.0000 1.9679 1.9687 415.2258 415.4216 0.0296 -1.0000 -1.0000 0408765 1579417442.30 151.5672 59.9975 32.0000 1.9672 1.9680 415.2972 415.4924 0.0295 -1.0000 -1.0000 0408827 1579417442.40 151.5672 59.9975 32.0000 1.9662 1.9669 415.3880 415.5835 0.0295 -1.0000 -1.0000 0408905 1579417442.50 151.5672 59.9975 32.0000 1.9656 1.9664 415.2966 415.4908 0.0294 -1.0000 -1.0000 0409124 1579417442.60 151.5672 59.9975 32.0000 1.9663 1.9671 415.3822 415.5775 0.0296 -1.0000 -1.0000 0409202 1579417442.70 151.4278 59.9975 32.0000 1.9666 1.9673 415.1974 415.3931 0.0295 -1.0000 -1.0000 0409265 1579417442.80 151.4264 59.9975 32.0000 1.9668 1.9676 415.1909 415.3869 0.0296 -1.0000 -1.0000 0409327 1579417442.90 151.4264 59.9975 32.0000 1.9666 1.9673 415.4745 415.6699 0.0295 -1.0000 -1.0000 0409390 1579417443.00 151.4264 59.9975 32.0000 1.9667 1.9675 415.3553 415.5498 0.0294 -1.0000 -1.0000 0409890 1579417443.10 151.4264 59.9975 32.0000 1.9674 1.9682 415.1760 415.3709 0.0295 -1.0000 -1.0000 0409953 1579417443.20 151.4429 59.9975 32.0000 1.9672 1.9680 415.1629 415.3581 0.0295 -1.0000 -1.0000 0410030 1579417443.30 151.4906 59.9975 32.0000 1.9667 1.9674 415.3122 415.5082 0.0296 -1.0000 -1.0000 0410093 1579417443.40 151.4906 59.9975 32.0000 1.9663 1.9671 415.4843 415.6795 0.0295 -1.0000 -1.0000 0410155 1579417443.50 151.4906 59.9975 32.0000 1.9672 1.9680 415.3708 415.5674 0.0297 -1.0000 -1.0000 0410390 1579417443.60 151.4906 59.9975 32.0000 1.9674 1.9682 415.1894 415.3857 0.0296 -1.0000 -1.0000 0410453 1579417443.70 151.4906 59.9975 32.0000 1.9673 1.9680 415.1944 415.3902 0.0296 -1.0000 -1.0000 0410515 1579417443.80 151.4906 59.9975 32.0000 1.9671 1.9679 415.2800 415.4757 0.0295 -1.0000 -1.0000 0410593 1579417443.90 151.5633 59.9975 32.0000 1.9667 1.9675 415.3297 415.5251 0.0296 -1.0000 -1.0000 0410656 1579417444.00 151.5633 59.9975 32.0000 1.9666 1.9673 415.2324 415.4278 0.0295 -1.0000 -1.0000 0410718 1579417444.10 151.5633 59.9975 32.0000 1.9670 1.9677 415.1832 415.3789 0.0296 -1.0000 -1.0000 0410859 1579417444.20 151.5633 59.9975 32.0000 1.9666 1.9674 415.3403 415.5360 0.0295 -1.0000 -1.0000 0410921 1579417444.30 151.5633 59.9975 32.0000 1.9665 1.9673 415.4816 415.6784 0.0298 -1.0000 -1.0000 0410984 1579417444.40 151.5462 59.9975 32.0000 1.9663 1.9671 415.4110 415.6066 0.0296 -1.0000 -1.0000 0411062 1579417444.50 151.5267 59.9975 32.0000 1.9673 1.9680 415.2366 415.4328 0.0297 -1.0000 -1.0000 0411124 1579417444.60 151.5267 59.9975 32.0000 1.9674 1.9682 415.1512 415.3466 0.0295 -1.0000 -1.0000 0411890 1579417444.70 151.5267 59.9975 32.0000 1.9661 1.9668 415.3550 415.5493 0.0294 -1.0000 -1.0000 0411953 1579417444.80 151.5267 59.9975 32.0000 1.9662 1.9670 415.4945 415.6893 0.0294 -1.0000 -1.0000 0411999 1579417444.90 151.5267 59.9975 32.0000 1.9665 1.9672 415.3778 415.5737 0.0296 -1.0000 -1.0000 0412077 1579417445.00 151.4880 59.9968 32.0000 1.9658 1.9666 415.2712 415.4669 0.0296 -1.0000 -1.0000 0412140 1579417445.10 151.4880 59.9968 32.0000 1.9670 1.9678 415.1523 415.3474 0.0294 -1.0000 -1.0000 0412202 1579417445.20 151.4880 59.9968 32.0000 1.9673 1.9681 415.3189 415.5144 0.0295 -1.0000 -1.0000 0412280 1579417445.30 151.4880 59.9968 32.0000 1.9662 1.9670 415.4320 415.6273 0.0295 -1.0000 -1.0000 0412343 1579417445.40 151.4880 59.9968 32.0000 1.9671 1.9678 415.3689 415.5656 0.0298 -1.0000 -1.0000 0412405 1579417445.50 151.4714 59.9968 32.0000 1.9678 1.9685 415.2920 415.4881 0.0296 -1.0000 -1.0000 0412484 1579417445.60 151.4683 59.9968 32.0000 1.9688 1.9696 415.1954 415.3914 0.0296 -1.0000 -1.0000 0412546 1579417445.70 151.4683 59.9968 32.0000 1.9671 1.9679 415.2904 415.4863 0.0296 -1.0000 -1.0000 0412609 1579417445.80 151.4683 59.9968 32.0000 1.9665 1.9672 415.4300 415.6268 0.0297 -1.0000 -1.0000 0412671 1579417445.90 151.4683 59.9968 32.0000 1.9672 1.9680 415.3568 415.5531 0.0296 -1.0000 -1.0000 0412734 1579417446.00 151.4683 59.9968 32.0000 1.9668 1.9676 415.2666 415.4615 0.0295 -1.0000 -1.0000 0412796 1579417446.10 151.4695 59.9968 32.0000 1.9674 1.9682 415.2676 415.4636 0.0296 -1.0000 -1.0000 0413093 1579417446.20 151.4731 59.9968 32.0000 1.9671 1.9678 415.3433 415.5389 0.0296 -1.0000 -1.0000 0413155 1579417446.30 151.4731 59.9968 32.0000 1.9660 1.9668 415.4481 415.6448 0.0297 -1.0000 -1.0000 0413218 1579417446.40 151.4731 59.9968 32.0000 1.9667 1.9675 415.2867 415.4822 0.0295 -1.0000 -1.0000 0413296 1579417446.50 151.4731 59.9968 32.0000 1.9676 1.9683 415.1720 415.3676 0.0296 -1.0000 -1.0000 0413359 1579417446.60 151.4731 59.9968 32.0000 1.9669 1.9676 415.1515 415.3475 0.0296 -1.0000 -1.0000 0413421 1579417446.70 151.4731 59.9968 32.0000 1.9667 1.9675 415.3542 415.5494 0.0295 -1.0000 -1.0000 0413484 1579417446.80 151.4731 59.9968 32.0000 1.9666 1.9673 415.4084 415.6036 0.0295 -1.0000 -1.0000 0413546 1579417446.90 151.4731 59.9968 32.0000 1.9674 1.9681 415.3661 415.5620 0.0296 -1.0000 -1.0000 0413624 1579417447.00 151.4731 59.9968 32.0000 1.9674 1.9682 415.3656 415.5612 0.0296 -1.0000 -1.0000 0413687 1579417447.10 151.4731 59.9968 32.0000 1.9679 1.9687 415.2051 415.4002 0.0295 -1.0000 -1.0000 0414312 1579417447.20 151.4623 59.9968 32.0000 1.9680 1.9687 415.3080 415.5030 0.0295 -1.0000 -1.0000 0414390 1579417447.30 151.4291 59.9968 32.0000 1.9672 1.9680 415.4162 415.6117 0.0295 -1.0000 -1.0000 0414453 1579417447.40 151.4291 59.9968 32.0000 1.9669 1.9677 415.3819 415.5776 0.0296 -1.0000 -1.0000 0414515 1579417447.50 151.4291 59.9968 32.0000 1.9677 1.9685 415.2692 415.4657 0.0297 -1.0000 -1.0000 0414593 1579417447.60 151.4291 59.9968 32.0000 1.9665 1.9673 415.2544 415.4507 0.0297 -1.0000 -1.0000 0414656 1579417447.70 151.4291 59.9968 32.0000 1.9668 1.9676 415.3428 415.5398 0.0297 -1.0000 -1.0000 0414718 1579417447.80 151.5511 59.9968 32.0000 1.9668 1.9675 415.5144 415.7102 0.0295 -1.0000 -1.0000 0414780 1579417447.90 151.5511 59.9968 32.0000 1.9670 1.9678 415.4038 415.5993 0.0296 -1.0000 -1.0000 0414843 1579417448.00 151.5511 59.9968 32.0000 1.9680 1.9688 415.2244 415.4199 0.0295 -1.0000 -1.0000 0414905 1579417448.10 151.5511 59.9968 32.0000 1.9677 1.9684 415.1999 415.3954 0.0296 -1.0000 -1.0000 0414984 1579417448.20 151.5511 59.9968 32.0000 1.9667 1.9675 415.3052 415.5012 0.0296 -1.0000 -1.0000 0415046 1579417448.30 151.5511 59.9968 32.0000 1.9672 1.9680 415.3417 415.5376 0.0296 -1.0000 -1.0000 0415109 1579417448.40 151.5239 59.9968 32.0000 1.9677 1.9685 415.1533 415.3494 0.0297 -1.0000 -1.0000 0415187 1579417448.50 151.4436 59.9968 32.0000 1.9676 1.9683 415.2485 415.4450 0.0296 -1.0000 -1.0000 0415249 1579417448.60 151.4436 59.9968 32.0000 1.9666 1.9673 415.3579 415.5533 0.0295 -1.0000 -1.0000 0415327 1579417448.70 151.4436 59.9968 32.0000 1.9666 1.9673 415.3144 415.5105 0.0295 -1.0000 -1.0000 0415593 1579417448.80 151.4436 59.9968 32.0000 1.9674 1.9682 415.1133 415.3078 0.0295 -1.0000 -1.0000 0415655 1579417448.90 151.4436 59.9968 32.0000 1.9674 1.9682 415.1331 415.3286 0.0295 -1.0000 -1.0000 0415734 1579417449.00 151.4436 59.9968 32.0000 1.9676 1.9684 415.1299 415.3257 0.0296 -1.0000 -1.0000 0415796 1579417449.10 151.4436 59.9968 32.0000 1.9673 1.9681 415.3888 415.5852 0.0297 -1.0000 -1.0000 0415859 1579417449.20 151.4436 59.9968 32.0000 1.9665 1.9672 415.3736 415.5693 0.0295 -1.0000 -1.0000 0415937 1579417449.30 151.4436 59.9968 32.0000 1.9667 1.9674 415.2463 415.4422 0.0296 -1.0000 -1.0000 0415999 1579417449.40 151.4436 59.9968 32.0000 1.9673 1.9681 415.1771 415.3722 0.0294 -1.0000 -1.0000 0416062 1579417449.50 151.4646 59.9968 32.0000 1.9672 1.9680 415.3035 415.4992 0.0296 -1.0000 -1.0000 0416124 1579417449.60 151.5128 59.9968 32.0000 1.9665 1.9673 415.4056 415.6013 0.0296 -1.0000 -1.0000 0416187 1579417449.70 151.5128 59.9968 32.0000 1.9672 1.9679 415.3305 415.5263 0.0296 -1.0000 -1.0000 0416249 1579417449.80 151.5128 59.9968 32.0000 1.9669 1.9677 415.1689 415.3646 0.0296 -1.0000 -1.0000 0416327 1579417449.90 151.5128 59.9968 32.0000 1.9676 1.9683 415.1445 415.3405 0.0297 -1.0000 -1.0000 0416390 1579417450.00 151.5128 59.9968 32.0000 1.9668 1.9676 415.2235 415.4199 0.0297 -1.0000 -1.0000 0416453 1579417450.10 151.5128 59.9968 32.0000 1.9664 1.9672 415.3598 415.5556 0.0296 -1.0000 -1.0000 0416530 1579417450.20 151.4982 59.9969 32.0000 1.9671 1.9679 415.4446 415.6407 0.0296 -1.0000 -1.0000 0417155 1579417450.30 151.4760 59.9970 32.0000 1.9674 1.9681 415.1534 415.3486 0.0295 -1.0000 -1.0000 0417218 1579417450.40 151.4760 59.9970 32.0000 1.9671 1.9679 415.1005 415.2960 0.0296 -1.0000 -1.0000 0417296 1579417450.50 151.4760 59.9970 32.0000 1.9669 1.9676 415.3394 415.5355 0.0296 -1.0000 -1.0000 0417359 1579417450.60 151.4760 59.9970 32.0000 1.9660 1.9668 415.2455 415.4410 0.0295 -1.0000 -1.0000 0417437 1579417450.70 151.4760 59.9970 32.0000 1.9673 1.9680 415.0628 415.2586 0.0296 -1.0000 -1.0000 0417499 1579417450.80 151.4760 59.9970 32.0000 1.9675 1.9683 415.2219 415.4164 0.0294 -1.0000 -1.0000 0417562 1579417450.90 151.4786 59.9970 32.0000 1.9667 1.9675 415.3318 415.5277 0.0297 -1.0000 -1.0000 0417624 1579417451.00 151.4795 59.9970 32.0000 1.9667 1.9675 415.4087 415.6044 0.0295 -1.0000 -1.0000 0417687 1579417451.10 151.4795 59.9970 32.0000 1.9673 1.9680 415.2507 415.4459 0.0296 -1.0000 -1.0000 0417749 1579417451.20 151.4795 59.9970 32.0000 1.9676 1.9684 415.1861 415.3826 0.0297 -1.0000 -1.0000 0417827 1579417451.30 151.4795 59.9970 32.0000 1.9670 1.9678 415.2764 415.4722 0.0296 -1.0000 -1.0000 0417890 1579417451.40 151.4795 59.9970 32.0000 1.9670 1.9678 415.4904 415.6858 0.0295 -1.0000 -1.0000 0417953 1579417451.50 151.4777 59.9970 32.0000 1.9670 1.9678 415.3353 415.5308 0.0296 -1.0000 -1.0000 0418030 1579417451.60 151.4777 59.9970 32.0000 1.9677 1.9684 415.1795 415.3760 0.0297 -1.0000 -1.0000 0418093 1579417451.70 151.4777 59.9970 32.0000 1.9677 1.9685 415.2495 415.4446 0.0295 -1.0000 -1.0000 0418156 1579417451.80 151.4777 59.9970 32.0000 1.9665 1.9673 415.3719 415.5675 0.0295 -1.0000 -1.0000 0418390 1579417451.90 151.4777 59.9970 32.0000 1.9673 1.9680 415.2967 415.4923 0.0296 -1.0000 -1.0000 0418453 1579417452.00 151.4777 59.9970 32.0000 1.9674 1.9681 415.2498 415.4465 0.0297 -1.0000 -1.0000 0418515 1579417452.10 151.4777 59.9970 32.0000 1.9669 1.9677 415.2941 415.4900 0.0296 -1.0000 -1.0000 0418593 1579417452.20 151.4777 59.9970 32.0000 1.9658 1.9666 415.2641 415.4613 0.0298 -1.0000 -1.0000 0418656 1579417452.30 151.4777 59.9970 32.0000 1.9661 1.9669 415.3697 415.5640 0.0294 -1.0000 -1.0000 0419405 1579417452.40 151.4777 59.9970 32.0000 1.9664 1.9671 415.4068 415.6031 0.0297 -1.0000 -1.0000 0419468 1579417452.50 151.4767 59.9970 32.0000 1.9672 1.9679 415.2487 415.4443 0.0296 -1.0000 -1.0000 0419530 1579417452.60 151.4610 59.9970 32.0000 1.9672 1.9680 415.2510 415.4481 0.0298 -1.0000 -1.0000 0419609 1579417452.70 151.4610 59.9970 32.0000 1.9668 1.9676 415.2816 415.4779 0.0296 -1.0000 -1.0000 0419671 1579417452.80 151.4610 59.9970 32.0000 1.9668 1.9676 415.3568 415.5522 0.0295 -1.0000 -1.0000 0419734 1579417452.90 151.4610 59.9970 32.0000 1.9673 1.9680 415.3456 415.5412 0.0296 -1.0000 -1.0000 0419812 1579417453.00 151.4610 59.9970 32.0000 1.9675 1.9683 415.2610 415.4570 0.0296 -1.0000 -1.0000 0419874 1579417453.10 151.4610 59.9970 32.0000 1.9671 1.9679 415.1963 415.3918 0.0296 -1.0000 -1.0000 0419937 1579417453.20 151.5623 59.9970 32.0000 1.9663 1.9670 415.3466 415.5433 0.0298 -1.0000 -1.0000 0420015 1579417453.30 151.5881 59.9970 32.0000 1.9668 1.9676 415.4321 415.6289 0.0297 -1.0000 -1.0000 0420140 1579417453.40 151.5881 59.9970 32.0000 1.9676 1.9684 415.2917 415.4884 0.0297 -1.0000 -1.0000 0420202 1579417453.50 151.5881 59.9970 32.0000 1.9677 1.9685 415.2385 415.4337 0.0296 -1.0000 -1.0000 0420265 1579417453.60 151.5881 59.9970 32.0000 1.9668 1.9675 415.3127 415.5087 0.0296 -1.0000 -1.0000 0420327 1579417453.70 151.5611 59.9970 32.0000 1.9661 1.9668 415.3810 415.5769 0.0296 -1.0000 -1.0000 0420390 1579417453.80 151.4947 59.9970 32.0000 1.9666 1.9673 415.4127 415.6089 0.0296 -1.0000 -1.0000 0420687 1579417453.90 151.4947 59.9970 32.0000 1.9667 1.9675 415.3567 415.5526 0.0296 -1.0000 -1.0000 0420749 1579417454.00 151.4947 59.9970 32.0000 1.9666 1.9673 415.2816 415.4774 0.0296 -1.0000 -1.0000 0420812 1579417454.10 151.4947 59.9970 32.0000 1.9658 1.9666 415.5075 415.7040 0.0297 -1.0000 -1.0000 0420874 1579417454.20 151.4947 59.9970 32.0000 1.9666 1.9674 415.4545 415.6518 0.0299 -1.0000 -1.0000 0420937 1579417454.30 151.4947 59.9970 32.0000 1.9673 1.9681 415.1916 415.3877 0.0296 -1.0000 -1.0000 0421640 1579417454.40 151.4947 59.9970 32.0000 1.9686 1.9694 415.2004 415.3964 0.0296 -1.0000 -1.0000 0421718 1579417454.50 151.4947 59.9970 32.0000 1.9669 1.9677 415.2314 415.4273 0.0297 -1.0000 -1.0000 0421780 1579417454.60 151.4947 59.9970 32.0000 1.9664 1.9671 415.3477 415.5445 0.0297 -1.0000 -1.0000 0421843 1579417454.70 151.4947 59.9970 32.0000 1.9667 1.9674 415.4596 415.6550 0.0295 -1.0000 -1.0000 0421921 1579417454.80 151.5851 59.9968 32.0000 1.9675 1.9683 415.2793 415.4750 0.0296 -1.0000 -1.0000 0421984 1579417454.90 151.5851 59.9968 32.0000 1.9674 1.9682 415.2064 415.4023 0.0296 -1.0000 -1.0000 0422046 1579417455.00 151.5851 59.9968 32.0000 1.9672 1.9679 415.1625 415.3590 0.0297 -1.0000 -1.0000 0422109 1579417455.10 151.5851 59.9968 32.0000 1.9665 1.9672 415.3918 415.5886 0.0297 -1.0000 -1.0000 0422171 1579417455.20 151.5851 59.9968 32.0000 1.9670 1.9677 415.3578 415.5547 0.0298 -1.0000 -1.0000 0422249 1579417455.30 151.5851 59.9968 32.0000 1.9666 1.9674 415.3368 415.5335 0.0297 -1.0000 -1.0000 0422312 1579417455.40 151.5062 59.9968 32.0000 1.9666 1.9674 415.1055 415.3021 0.0297 -1.0000 -1.0000 0422374 1579417455.50 151.5062 59.9968 32.0000 1.9674 1.9682 415.2959 415.4923 0.0298 -1.0000 -1.0000 0422453 1579417455.60 151.5062 59.9968 32.0000 1.9667 1.9675 415.4849 415.6805 0.0294 -1.0000 -1.0000 0422499 1579417455.70 151.5062 59.9968 32.0000 1.9666 1.9674 415.4262 415.6234 0.0298 -1.0000 -1.0000 0422577 1579417455.80 151.5062 59.9968 32.0000 1.9676 1.9684 415.3227 415.5194 0.0297 -1.0000 -1.0000 0422640 1579417455.90 151.5191 59.9968 32.0000 1.9667 1.9675 415.1805 415.3770 0.0297 -1.0000 -1.0000 0422702 1579417456.00 151.5548 59.9968 32.0000 1.9673 1.9680 415.2194 415.4163 0.0298 -1.0000 -1.0000 0422765 1579417456.10 151.5548 59.9968 32.0000 1.9670 1.9677 415.2457 415.4427 0.0297 -1.0000 -1.0000 0422843 1579417456.20 151.5548 59.9968 32.0000 1.9673 1.9680 415.1785 415.3755 0.0298 -1.0000 -1.0000 0422905 1579417456.30 151.5548 59.9968 32.0000 1.9675 1.9683 415.1816 415.3772 0.0296 -1.0000 -1.0000 0422968 1579417456.40 151.5548 59.9968 32.0000 1.9672 1.9679 415.3235 415.5201 0.0297 -1.0000 -1.0000 0423109 1579417456.50 151.5548 59.9968 32.0000 1.9666 1.9674 415.3967 415.5933 0.0297 -1.0000 -1.0000 0423171 1579417456.60 151.5548 59.9968 32.0000 1.9671 1.9678 415.3455 415.5429 0.0297 -1.0000 -1.0000 0423249 1579417456.70 151.5548 59.9968 32.0000 1.9664 1.9672 415.3208 415.5168 0.0297 -1.0000 -1.0000 0423312 1579417456.80 151.5548 59.9968 32.0000 1.9669 1.9676 415.1476 415.3448 0.0298 -1.0000 -1.0000 0423374 1579417456.90 151.5548 59.9968 32.0000 1.9668 1.9675 415.1226 415.3189 0.0297 -1.0000 -1.0000 0423655 1579417457.00 151.5548 59.9968 32.0000 1.9663 1.9670 415.4034 415.6002 0.0298 -1.0000 -1.0000 0423718 1579417457.10 151.5548 59.9968 32.0000 1.9668 1.9675 415.2950 415.4925 0.0299 -1.0000 -1.0000 0423780 1579417457.20 151.4463 59.9968 32.0000 1.9667 1.9674 415.1753 415.3714 0.0297 -1.0000 -1.0000 0423859 1579417457.30 151.4463 59.9968 32.0000 1.9668 1.9676 415.1854 415.3824 0.0297 -1.0000 -1.0000 0423921 1579417457.40 151.4463 59.9968 32.0000 1.9662 1.9670 415.3721 415.5685 0.0297 -1.0000 -1.0000 0423984 1579417457.50 151.4463 59.9968 32.0000 1.9667 1.9675 415.3316 415.5280 0.0296 -1.0000 -1.0000 0424046 1579417457.60 151.4463 59.9968 32.0000 1.9669 1.9677 415.1072 415.3031 0.0297 -1.0000 -1.0000 0424109 1579417457.70 151.4513 59.9968 32.0000 1.9674 1.9682 415.2237 415.4210 0.0298 -1.0000 -1.0000 0424187 1579417457.80 151.4542 59.9968 32.0000 1.9670 1.9677 415.3075 415.5045 0.0297 -1.0000 -1.0000 0424249 1579417457.90 151.4542 59.9968 32.0000 1.9662 1.9670 415.4303 415.6262 0.0295 -1.0000 -1.0000 0424343 1579417458.00 151.4542 59.9968 32.0000 1.9670 1.9677 415.3390 415.5353 0.0297 -1.0000 -1.0000 0424406 1579417458.10 151.4542 59.9968 32.0000 1.9671 1.9679 415.1737 415.3704 0.0297 -1.0000 -1.0000 0424484 1579417458.20 151.4542 59.9968 32.0000 1.9679 1.9687 415.2668 415.4635 0.0298 -1.0000 -1.0000 0424546 1579417458.30 151.5182 59.9968 32.0000 1.9668 1.9676 415.3352 415.5317 0.0296 -1.0000 -1.0000 0424609 1579417458.40 151.5182 59.9968 32.0000 1.9665 1.9673 415.3691 415.5651 0.0297 -1.0000 -1.0000 0424874 1579417458.50 151.5182 59.9968 32.0000 1.9664 1.9671 415.1356 415.3328 0.0298 -1.0000 -1.0000 0424937 1579417458.60 151.5182 59.9968 32.0000 1.9678 1.9685 415.1737 415.3705 0.0298 -1.0000 -1.0000 0424999 1579417458.70 151.5182 59.9968 32.0000 1.9670 1.9678 415.4034 415.6000 0.0296 -1.0000 -1.0000 0425062 1579417458.80 151.5156 59.9968 32.0000 1.9670 1.9678 415.4318 415.6276 0.0297 -1.0000 -1.0000 0425124 1579417458.90 151.5140 59.9968 32.0000 1.9679 1.9687 415.2905 415.4879 0.0298 -1.0000 -1.0000 0425624 1579417459.00 151.5140 59.9968 32.0000 1.9674 1.9682 415.1577 415.3549 0.0297 -1.0000 -1.0000 0425687 1579417459.10 151.5140 59.9968 32.0000 1.9671 1.9679 415.2016 415.3978 0.0297 -1.0000 -1.0000 0425749 1579417459.20 151.5140 59.9968 32.0000 1.9667 1.9675 415.3410 415.5371 0.0296 -1.0000 -1.0000 0425827 1579417459.30 151.5140 59.9968 32.0000 1.9657 1.9664 415.3030 415.4985 0.0296 -1.0000 -1.0000 0425890 1579417459.40 151.4686 59.9968 32.0000 1.9665 1.9673 415.4077 415.6047 0.0298 -1.0000 -1.0000 0425953 1579417459.50 151.4686 59.9968 32.0000 1.9670 1.9678 415.2566 415.4540 0.0298 -1.0000 -1.0000 0426124 1579417459.60 151.4686 59.9968 32.0000 1.9672 1.9679 415.1885 415.3845 0.0297 -1.0000 -1.0000 0426187 1579417459.70 151.4686 59.9968 32.0000 1.9668 1.9676 415.3424 415.5390 0.0297 -1.0000 -1.0000 0426249 1579417459.80 151.4686 59.9968 32.0000 1.9660 1.9668 415.3399 415.5368 0.0297 -1.0000 -1.0000 0426327 1579417459.90 151.5070 59.9961 32.0000 1.9672 1.9680 415.3235 415.5200 0.0297 -1.0000 -1.0000 0426390 1579417460.00 151.5116 59.9960 32.0000 1.9677 1.9685 415.1625 415.3587 0.0296 -1.0000 -1.0000 0426687 1579417460.10 151.5116 59.9960 32.0000 1.9678 1.9686 415.1458 415.3424 0.0297 -1.0000 -1.0000 0426749 1579417460.20 151.5116 59.9960 32.0000 1.9663 1.9671 415.3218 415.5181 0.0297 -1.0000 -1.0000 0426812 1579417460.30 151.5116 59.9960 32.0000 1.9659 1.9666 415.3554 415.5523 0.0297 -1.0000 -1.0000 0426874 1579417460.40 151.5116 59.9960 32.0000 1.9671 1.9679 415.3564 415.5521 0.0296 -1.0000 -1.0000 0426952 1579417460.50 151.5116 59.9960 32.0000 1.9677 1.9685 415.2118 415.4084 0.0297 -1.0000 -1.0000 0427093 1579417460.60 151.5555 59.9960 32.0000 1.9678 1.9685 415.1022 415.2990 0.0297 -1.0000 -1.0000 0427155 1579417460.70 151.5555 59.9960 32.0000 1.9665 1.9673 415.3535 415.5502 0.0297 -1.0000 -1.0000 0427218 1579417460.80 151.5555 59.9960 32.0000 1.9669 1.9676 415.4590 415.6555 0.0297 -1.0000 -1.0000 0427280 1579417460.90 151.5555 59.9960 32.0000 1.9667 1.9675 415.3182 415.5149 0.0298 -1.0000 -1.0000 0427359 1579417461.00 151.5555 59.9960 32.0000 1.9666 1.9674 415.1380 415.3352 0.0297 -1.0000 -1.0000 0427593 1579417461.10 151.4487 59.9960 32.0000 1.9674 1.9681 415.1238 415.3198 0.0297 -1.0000 -1.0000 0427640 1579417461.20 151.4487 59.9960 32.0000 1.9666 1.9673 415.1597 415.3560 0.0297 -1.0000 -1.0000 0427718 1579417461.30 151.4487 59.9960 32.0000 1.9660 1.9668 415.3058 415.5020 0.0297 -1.0000 -1.0000 0427780 1579417461.40 151.4487 59.9960 32.0000 1.9669 1.9677 415.3250 415.5220 0.0298 -1.0000 -1.0000 0427843 1579417461.50 151.4487 59.9960 32.0000 1.9673 1.9680 415.1627 415.3589 0.0297 -1.0000 -1.0000 0428093 1579417461.60 151.4815 59.9960 32.0000 1.9673 1.9680 415.1543 415.3510 0.0298 -1.0000 -1.0000 0428156 1579417461.70 151.5156 59.9960 32.0000 1.9678 1.9686 415.1912 415.3882 0.0298 -1.0000 -1.0000 0428218 1579417461.80 151.5156 59.9960 32.0000 1.9674 1.9682 415.3166 415.5138 0.0298 -1.0000 -1.0000 0428280 1579417461.90 151.5156 59.9960 32.0000 1.9677 1.9684 415.2789 415.4750 0.0296 -1.0000 -1.0000 0428343 1579417462.00 151.5156 59.9960 32.0000 1.9681 1.9689 415.1698 415.3664 0.0298 -1.0000 -1.0000 0428406 1579417462.10 151.5156 59.9960 32.0000 1.9676 1.9683 415.2627 415.4594 0.0297 -1.0000 -1.0000 0428484 1579417462.20 151.5573 59.9960 32.0000 1.9668 1.9676 415.4327 415.6290 0.0297 -1.0000 -1.0000 0428546 1579417462.30 151.5573 59.9960 32.0000 1.9667 1.9675 415.3680 415.5648 0.0298 -1.0000 -1.0000 0428609 1579417462.40 151.5573 59.9960 32.0000 1.9673 1.9681 415.2711 415.4679 0.0297 -1.0000 -1.0000 0428687 1579417462.50 151.5573 59.9960 32.0000 1.9674 1.9682 415.1747 415.3717 0.0297 -1.0000 -1.0000 0428749 1579417462.60 151.5573 59.9960 32.0000 1.9674 1.9681 415.3075 415.5035 0.0296 -1.0000 -1.0000 0428874 1579417462.70 151.5410 59.9960 32.0000 1.9670 1.9678 415.3071 415.5032 0.0296 -1.0000 -1.0000 0428937 1579417462.80 151.5410 59.9960 32.0000 1.9668 1.9676 415.4145 415.6118 0.0298 -1.0000 -1.0000 0428999 1579417462.90 151.5410 59.9960 32.0000 1.9672 1.9679 415.2168 415.4136 0.0297 -1.0000 -1.0000 0429077 1579417463.00 151.5410 59.9960 32.0000 1.9673 1.9681 415.2018 415.3975 0.0296 -1.0000 -1.0000 0429140 1579417463.10 151.5410 59.9960 32.0000 1.9671 1.9678 415.3288 415.5253 0.0297 -1.0000 -1.0000 0429843 1579417463.20 151.5410 59.9960 32.0000 1.9666 1.9673 415.2959 415.4924 0.0297 -1.0000 -1.0000 0429906 1579417463.30 151.5410 59.9960 32.0000 1.9678 1.9685 415.1716 415.3686 0.0298 -1.0000 -1.0000 0429968 1579417463.40 151.5410 59.9960 32.0000 1.9676 1.9684 415.2077 415.4039 0.0296 -1.0000 -1.0000 0430030 1579417463.50 151.5410 59.9960 32.0000 1.9678 1.9685 415.3162 415.5123 0.0297 -1.0000 -1.0000 0430109 1579417463.60 151.5410 59.9960 32.0000 1.9673 1.9681 415.4596 415.6560 0.0297 -1.0000 -1.0000 0430171 1579417463.70 151.5410 59.9960 32.0000 1.9675 1.9682 415.1667 415.3637 0.0297 -1.0000 -1.0000 0430234 1579417463.80 151.5422 59.9960 32.0000 1.9683 1.9690 415.1400 415.3359 0.0297 -1.0000 -1.0000 0430312 1579417463.90 151.5422 59.9960 32.0000 1.9674 1.9682 415.1582 415.3553 0.0298 -1.0000 -1.0000 0430374 1579417464.00 151.5422 59.9960 32.0000 1.9677 1.9685 415.2982 415.4956 0.0298 -1.0000 -1.0000 0430437 1579417464.10 151.5422 59.9960 32.0000 1.9675 1.9683 415.3388 415.5352 0.0296 -1.0000 -1.0000 0431155 1579417464.20 151.5422 59.9960 32.0000 1.9680 1.9688 415.1599 415.3555 0.0296 -1.0000 -1.0000 0431218 1579417464.30 151.5618 59.9960 32.0000 1.9678 1.9685 415.1764 415.3728 0.0296 -1.0000 -1.0000 0431280 1579417464.40 151.6045 59.9960 32.0000 1.9670 1.9678 415.2137 415.4098 0.0297 -1.0000 -1.0000 0431359 1579417464.50 151.6045 59.9960 32.0000 1.9669 1.9677 415.3809 415.5777 0.0297 -1.0000 -1.0000 0431421 1579417464.60 151.6045 59.9960 32.0000 1.9666 1.9674 415.3057 415.5012 0.0296 -1.0000 -1.0000 0431484 1579417464.70 151.6045 59.9960 32.0000 1.9668 1.9676 415.1871 415.3832 0.0296 -1.0000 -1.0000 0431546 1579417464.80 151.6045 59.9960 32.0000 1.9670 1.9678 415.1516 415.3482 0.0297 -1.0000 -1.0000 0431609 1579417464.90 151.4775 59.9966 32.0000 1.9666 1.9674 415.2398 415.4356 0.0296 -1.0000 -1.0000 0431687 1579417465.00 151.4775 59.9966 32.0000 1.9665 1.9673 415.3555 415.5519 0.0297 -1.0000 -1.0000 0431749 1579417465.10 151.4775 59.9966 32.0000 1.9665 1.9673 415.3122 415.5081 0.0297 -1.0000 -1.0000 0431812 1579417465.20 151.4775 59.9966 32.0000 1.9674 1.9682 415.1277 415.3251 0.0298 -1.0000 -1.0000 0431890 1579417465.30 151.4775 59.9966 32.0000 1.9669 1.9676 415.0980 415.2948 0.0297 -1.0000 -1.0000 0431953 1579417465.40 151.5182 59.9966 32.0000 1.9670 1.9678 415.1715 415.3679 0.0297 -1.0000 -1.0000 0432015 1579417465.50 151.5466 59.9966 32.0000 1.9667 1.9675 415.3968 415.5932 0.0297 -1.0000 -1.0000 0432077 1579417465.60 151.5466 59.9966 32.0000 1.9666 1.9673 415.3453 415.5413 0.0296 -1.0000 -1.0000 0432140 1579417465.70 151.5466 59.9966 32.0000 1.9669 1.9677 415.2355 415.4325 0.0297 -1.0000 -1.0000 0432202 1579417465.80 151.5466 59.9966 32.0000 1.9682 1.9690 415.2221 415.4185 0.0297 -1.0000 -1.0000 0432280 1579417465.90 151.5466 59.9966 32.0000 1.9672 1.9680 415.2001 415.3965 0.0297 -1.0000 -1.0000 0432343 1579417466.00 151.5466 59.9966 32.0000 1.9659 1.9666 415.3046 415.5011 0.0297 -1.0000 -1.0000 0432406 1579417466.10 151.5466 59.9966 32.0000 1.9663 1.9671 415.3395 415.5356 0.0296 -1.0000 -1.0000 0432484 1579417466.20 151.5466 59.9966 32.0000 1.9675 1.9682 415.2593 415.4554 0.0296 -1.0000 -1.0000 0432609 1579417466.30 151.5466 59.9966 32.0000 1.9668 1.9676 415.1912 415.3875 0.0297 -1.0000 -1.0000 0432671 1579417466.40 151.5466 59.9966 32.0000 1.9667 1.9674 415.3516 415.5481 0.0297 -1.0000 -1.0000 0432749 1579417466.50 151.4626 59.9966 32.0000 1.9670 1.9677 415.3306 415.5271 0.0297 -1.0000 -1.0000 0432812 1579417466.60 151.4626 59.9966 32.0000 1.9672 1.9680 415.1537 415.3503 0.0297 -1.0000 -1.0000 0432874 1579417466.70 151.4626 59.9966 32.0000 1.9669 1.9677 415.2285 415.4240 0.0295 -1.0000 -1.0000 0433249 1579417466.80 151.4626 59.9966 32.0000 1.9667 1.9675 415.4213 415.6187 0.0299 -1.0000 -1.0000 0433312 1579417466.90 151.4626 59.9966 32.0000 1.9670 1.9678 415.3373 415.5343 0.0297 -1.0000 -1.0000 0433390 1579417467.00 151.4626 59.9966 32.0000 1.9664 1.9672 415.4027 415.5993 0.0297 -1.0000 -1.0000 0433452 1579417467.10 151.4626 59.9966 32.0000 1.9675 1.9682 415.1686 415.3660 0.0298 -1.0000 -1.0000 0433515 1579417467.20 151.5683 59.9966 32.0000 1.9674 1.9682 415.1497 415.3455 0.0296 -1.0000 -1.0000 0433609 1579417467.30 151.5876 59.9966 32.0000 1.9673 1.9680 415.1910 415.3871 0.0296 -1.0000 -1.0000 0433671 1579417467.40 151.5876 59.9966 32.0000 1.9677 1.9685 415.3495 415.5456 0.0296 -1.0000 -1.0000 0433734 1579417467.50 151.5876 59.9966 32.0000 1.9678 1.9685 415.2840 415.4798 0.0296 -1.0000 -1.0000 0433812 1579417467.60 151.5876 59.9966 32.0000 1.9684 1.9692 415.1542 415.3510 0.0298 -1.0000 -1.0000 0433874 1579417467.70 151.5876 59.9966 32.0000 1.9676 1.9684 415.3035 415.5000 0.0297 -1.0000 -1.0000 0434343 1579417467.80 151.5876 59.9966 32.0000 1.9661 1.9669 415.3862 415.5824 0.0296 -1.0000 -1.0000 0434421 1579417467.90 151.5876 59.9966 32.0000 1.9671 1.9678 415.3331 415.5303 0.0299 -1.0000 -1.0000 0434484 1579417468.00 151.5876 59.9966 32.0000 1.9673 1.9681 415.1625 415.3585 0.0297 -1.0000 -1.0000 0434546 1579417468.10 151.5876 59.9966 32.0000 1.9672 1.9679 415.1875 415.3848 0.0298 -1.0000 -1.0000 0434609 1579417468.20 151.5876 59.9966 32.0000 1.9657 1.9665 415.3925 415.5893 0.0298 -1.0000 -1.0000 0434905 1579417468.30 151.5496 59.9966 32.0000 1.9659 1.9667 415.4129 415.6104 0.0298 -1.0000 -1.0000 0434968 1579417468.40 151.5480 59.9966 32.0000 1.9670 1.9678 415.2377 415.4347 0.0298 -1.0000 -1.0000 0435046 1579417468.50 151.5480 59.9966 32.0000 1.9670 1.9677 415.2350 415.4319 0.0298 -1.0000 -1.0000 0435109 1579417468.60 151.5480 59.9966 32.0000 1.9667 1.9675 415.3556 415.5521 0.0297 -1.0000 -1.0000 0435187 1579417468.70 151.5480 59.9966 32.0000 1.9655 1.9663 415.4381 415.6349 0.0297 -1.0000 -1.0000 0435249 1579417468.80 151.5480 59.9966 32.0000 1.9661 1.9668 415.3563 415.5524 0.0296 -1.0000 -1.0000 0435312 1579417468.90 151.4651 59.9966 32.0000 1.9670 1.9677 415.1806 415.3765 0.0296 -1.0000 -1.0000 0435374 1579417469.00 151.4651 59.9966 32.0000 1.9678 1.9686 415.1617 415.3580 0.0297 -1.0000 -1.0000 0435437 1579417469.10 151.5226 59.9966 32.0000 1.9676 1.9684 415.2332 415.4297 0.0297 -1.0000 -1.0000 0435499 1579417469.20 151.5421 59.9966 32.0000 1.9673 1.9680 415.3326 415.5274 0.0295 -1.0000 -1.0000 0435577 1579417469.30 151.5421 59.9966 32.0000 1.9673 1.9681 415.3414 415.5371 0.0296 -1.0000 -1.0000 0435640 1579417469.40 151.5698 59.9966 32.0000 1.9670 1.9678 415.2477 415.4445 0.0298 -1.0000 -1.0000 0435702 1579417469.50 151.5698 59.9966 32.0000 1.9673 1.9681 415.1989 415.3946 0.0296 -1.0000 -1.0000 0435780 1579417469.60 151.5698 59.9966 32.0000 1.9660 1.9668 415.2282 415.4240 0.0296 -1.0000 -1.0000 0435843 1579417469.70 151.5698 59.9966 32.0000 1.9667 1.9674 415.3521 415.5487 0.0297 -1.0000 -1.0000 0435906 1579417469.80 151.5698 59.9966 32.0000 1.9675 1.9683 415.1927 415.3883 0.0296 -1.0000 -1.0000 0436140 1579417469.90 151.5589 59.9965 32.0000 1.9669 1.9677 415.1857 415.3817 0.0298 -1.0000 -1.0000 0436202 1579417470.00 151.4608 59.9962 32.0000 1.9661 1.9668 415.3130 415.5082 0.0295 -1.0000 -1.0000 0436265 1579417470.10 151.4608 59.9962 32.0000 1.9659 1.9666 415.3722 415.5682 0.0296 -1.0000 -1.0000 0436343 1579417470.20 151.4608 59.9962 32.0000 1.9666 1.9674 415.3854 415.5818 0.0297 -1.0000 -1.0000 0436390 1579417470.30 151.4608 59.9962 32.0000 1.9676 1.9683 415.1985 415.3946 0.0296 -1.0000 -1.0000 0436874 1579417470.40 151.4608 59.9962 32.0000 1.9677 1.9684 415.2244 415.4198 0.0296 -1.0000 -1.0000 0436952 1579417470.50 151.4608 59.9962 32.0000 1.9663 1.9670 415.3346 415.5316 0.0297 -1.0000 -1.0000 0437015 1579417470.60 151.4608 59.9962 32.0000 1.9667 1.9675 415.3411 415.5369 0.0295 -1.0000 -1.0000 0437077 1579417470.70 151.4608 59.9962 32.0000 1.9670 1.9677 415.2938 415.4893 0.0296 -1.0000 -1.0000 0437140 1579417470.80 151.4608 59.9962 32.0000 1.9676 1.9684 415.2549 415.4509 0.0296 -1.0000 -1.0000 0437374 1579417470.90 151.4608 59.9962 32.0000 1.9662 1.9670 415.3051 415.5015 0.0297 -1.0000 -1.0000 0437437 1579417471.00 151.4608 59.9962 32.0000 1.9669 1.9677 415.3112 415.5067 0.0295 -1.0000 -1.0000 0437499 1579417471.10 151.4953 59.9962 32.0000 1.9672 1.9679 415.1940 415.3899 0.0296 -1.0000 -1.0000 0437562 1579417471.20 151.5260 59.9962 32.0000 1.9683 1.9691 415.1430 415.3394 0.0297 -1.0000 -1.0000 0437640 1579417471.30 151.5260 59.9962 32.0000 1.9672 1.9680 415.2785 415.4738 0.0296 -1.0000 -1.0000 0437702 1579417471.40 151.5260 59.9962 32.0000 1.9658 1.9665 415.2932 415.4894 0.0296 -1.0000 -1.0000 0437890 1579417471.50 151.5260 59.9962 32.0000 1.9666 1.9674 415.2274 415.4237 0.0297 -1.0000 -1.0000 0437968 1579417471.60 151.5967 59.9962 32.0000 1.9669 1.9677 415.2284 415.4244 0.0297 -1.0000 -1.0000 0438030 1579417471.70 151.4837 59.9962 32.0000 1.9677 1.9684 415.1442 415.3405 0.0296 -1.0000 -1.0000 0438093 1579417471.80 151.4837 59.9962 32.0000 1.9671 1.9679 415.2009 415.3972 0.0297 -1.0000 -1.0000 0438156 1579417471.90 151.4837 59.9962 32.0000 1.9664 1.9671 415.3969 415.5934 0.0297 -1.0000 -1.0000 0438390 1579417472.00 151.4837 59.9962 32.0000 1.9665 1.9673 415.2709 415.4674 0.0296 -1.0000 -1.0000 0438453 1579417472.10 151.4837 59.9962 32.0000 1.9672 1.9680 415.1756 415.3713 0.0296 -1.0000 -1.0000 0438515 1579417472.20 151.4991 59.9962 32.0000 1.9675 1.9683 415.1807 415.3766 0.0296 -1.0000 -1.0000 0438577 1579417472.30 151.5106 59.9962 32.0000 1.9670 1.9678 415.4245 415.6208 0.0297 -1.0000 -1.0000 0438656 1579417472.40 151.5106 59.9962 32.0000 1.9677 1.9684 415.4576 415.6536 0.0296 -1.0000 -1.0000 0438890 1579417472.50 151.5106 59.9962 32.0000 1.9674 1.9681 415.3353 415.5318 0.0297 -1.0000 -1.0000 0438952 1579417472.60 151.5106 59.9962 32.0000 1.9680 1.9688 415.2117 415.4079 0.0296 -1.0000 -1.0000 0439015 1579417472.70 151.5106 59.9962 32.0000 1.9670 1.9678 415.1961 415.3926 0.0297 -1.0000 -1.0000 0439077 1579417472.80 151.5842 59.9962 32.0000 1.9672 1.9679 415.2623 415.4578 0.0296 -1.0000 -1.0000 0439140 1579417472.90 151.5842 59.9962 32.0000 1.9670 1.9677 415.3815 415.5772 0.0295 -1.0000 -1.0000 0439421 1579417473.00 151.5842 59.9962 32.0000 1.9673 1.9681 415.2201 415.4156 0.0295 -1.0000 -1.0000 0439484 1579417473.10 151.5842 59.9962 32.0000 1.9676 1.9684 415.1977 415.3930 0.0296 -1.0000 -1.0000 0439546 1579417473.20 151.5842 59.9962 32.0000 1.9673 1.9680 415.3261 415.5223 0.0296 -1.0000 -1.0000 0439624 1579417473.30 151.5842 59.9962 32.0000 1.9668 1.9675 415.4050 415.6022 0.0298 -1.0000 -1.0000 0439687 1579417473.40 151.5842 59.9962 32.0000 1.9671 1.9679 415.3184 415.5149 0.0296 -1.0000 -1.0000 0440609 1579417473.50 151.5842 59.9962 32.0000 1.9669 1.9677 415.2696 415.4663 0.0298 -1.0000 -1.0000 0440687 1579417473.60 151.5842 59.9962 32.0000 1.9674 1.9681 415.1666 415.3626 0.0296 -1.0000 -1.0000 0440749 1579417473.70 151.5842 59.9962 32.0000 1.9676 1.9683 415.1220 415.3177 0.0296 -1.0000 -1.0000 0440812 1579417473.80 151.5842 59.9962 32.0000 1.9668 1.9675 415.4361 415.6324 0.0297 -1.0000 -1.0000 0440874 1579417473.90 151.4877 59.9962 32.0000 1.9672 1.9680 415.3620 415.5586 0.0297 -1.0000 -1.0000 0440952 1579417474.00 151.4877 59.9962 32.0000 1.9678 1.9686 415.1223 415.3191 0.0296 -1.0000 -1.0000 0441015 1579417474.10 151.4877 59.9962 32.0000 1.9668 1.9676 415.2886 415.4847 0.0297 -1.0000 -1.0000 0441077 1579417474.20 151.4877 59.9962 32.0000 1.9660 1.9668 415.4006 415.5965 0.0295 -1.0000 -1.0000 0441140 1579417474.30 151.4877 59.9962 32.0000 1.9676 1.9684 415.2081 415.4045 0.0296 -1.0000 -1.0000 0441202 1579417474.40 151.4253 59.9962 32.0000 1.9670 1.9678 415.1904 415.3862 0.0296 -1.0000 -1.0000 0441280 1579417474.50 151.4253 59.9962 32.0000 1.9672 1.9679 415.3318 415.5281 0.0297 -1.0000 -1.0000 0441343 1579417474.60 151.4253 59.9962 32.0000 1.9667 1.9675 415.4345 415.6304 0.0296 -1.0000 -1.0000 0441421 1579417474.70 151.4253 59.9962 32.0000 1.9671 1.9679 415.3363 415.5333 0.0299 -1.0000 -1.0000 0441484 1579417474.80 151.4253 59.9962 32.0000 1.9669 1.9677 415.2498 415.4467 0.0297 -1.0000 -1.0000 0441546 1579417474.90 151.4741 59.9962 32.0000 1.9670 1.9678 415.1465 415.3419 0.0296 -1.0000 -1.0000 0441609 1579417475.00 151.5415 59.9961 32.0000 1.9662 1.9670 415.2629 415.4599 0.0297 -1.0000 -1.0000 0441671 1579417475.10 151.5415 59.9961 32.0000 1.9660 1.9668 415.4052 415.6015 0.0297 -1.0000 -1.0000 0441734 1579417475.20 151.5415 59.9961 32.0000 1.9662 1.9670 415.3433 415.5398 0.0296 -1.0000 -1.0000 0441812 1579417475.30 151.5415 59.9961 32.0000 1.9674 1.9681 415.2229 415.4187 0.0297 -1.0000 -1.0000 0441874 1579417475.40 151.5415 59.9961 32.0000 1.9673 1.9681 415.3214 415.5173 0.0296 -1.0000 -1.0000 0441937 1579417475.50 151.3952 59.9961 32.0000 1.9673 1.9681 415.3621 415.5584 0.0297 -1.0000 -1.0000 0442124 1579417475.60 151.3952 59.9961 32.0000 1.9665 1.9673 415.3152 415.5127 0.0299 -1.0000 -1.0000 0442187 1579417475.70 151.3952 59.9961 32.0000 1.9671 1.9678 415.2865 415.4824 0.0296 -1.0000 -1.0000 0442249 1579417475.80 151.3952 59.9961 32.0000 1.9672 1.9679 415.1343 415.3304 0.0297 -1.0000 -1.0000 0442327 1579417475.90 151.3952 59.9961 32.0000 1.9674 1.9681 415.1948 415.3912 0.0297 -1.0000 -1.0000 0442390 1579417476.00 151.3952 59.9961 32.0000 1.9669 1.9677 415.4314 415.6279 0.0297 -1.0000 -1.0000 0442859 1579417476.10 151.3952 59.9961 32.0000 1.9671 1.9678 415.3117 415.5075 0.0296 -1.0000 -1.0000 0442937 1579417476.20 151.3952 59.9961 32.0000 1.9676 1.9684 415.1567 415.3529 0.0297 -1.0000 -1.0000 0442999 1579417476.30 151.3952 59.9961 32.0000 1.9676 1.9683 415.2195 415.4150 0.0295 -1.0000 -1.0000 0443062 1579417476.40 151.3952 59.9961 32.0000 1.9667 1.9674 415.3683 415.5642 0.0297 -1.0000 -1.0000 0443140 1579417476.50 151.3952 59.9961 32.0000 1.9666 1.9673 415.4043 415.6012 0.0297 -1.0000 -1.0000 0443202 1579417476.60 151.4231 59.9961 32.0000 1.9671 1.9679 415.2769 415.4739 0.0297 -1.0000 -1.0000 0443265 1579417476.70 151.5581 59.9961 32.0000 1.9677 1.9685 415.2847 415.4809 0.0297 -1.0000 -1.0000 0443327 1579417476.80 151.5581 59.9961 32.0000 1.9663 1.9670 415.3209 415.5167 0.0295 -1.0000 -1.0000 0443390 1579417476.90 151.5581 59.9961 32.0000 1.9663 1.9670 415.4261 415.6224 0.0297 -1.0000 -1.0000 0443468 1579417477.00 151.5581 59.9961 32.0000 1.9666 1.9674 415.4107 415.6074 0.0297 -1.0000 -1.0000 0443530 1579417477.10 151.5581 59.9961 32.0000 1.9680 1.9688 415.2207 415.4173 0.0297 -1.0000 -1.0000 0443593 1579417477.20 151.5327 59.9961 32.0000 1.9674 1.9681 415.1497 415.3460 0.0297 -1.0000 -1.0000 0443671 1579417477.30 151.5327 59.9961 32.0000 1.9669 1.9676 415.3293 415.5264 0.0297 -1.0000 -1.0000 0443734 1579417477.40 151.5327 59.9961 32.0000 1.9669 1.9677 415.4462 415.6430 0.0297 -1.0000 -1.0000 0443796 1579417477.50 151.5327 59.9961 32.0000 1.9672 1.9680 415.2135 415.4091 0.0296 -1.0000 -1.0000 0443859 1579417477.60 151.5327 59.9961 32.0000 1.9675 1.9683 415.2235 415.4203 0.0297 -1.0000 -1.0000 0444187 1579417477.70 151.5162 59.9961 32.0000 1.9670 1.9678 415.2017 415.3978 0.0296 -1.0000 -1.0000 0444249 1579417477.80 151.5291 59.9961 32.0000 1.9665 1.9673 415.4161 415.6118 0.0296 -1.0000 -1.0000 0444327 1579417477.90 151.5291 59.9961 32.0000 1.9668 1.9676 415.3661 415.5621 0.0296 -1.0000 -1.0000 0444390 1579417478.00 151.5291 59.9961 32.0000 1.9669 1.9677 415.1998 415.3959 0.0296 -1.0000 -1.0000 0444468 1579417478.10 151.5291 59.9961 32.0000 1.9680 1.9688 415.1314 415.3274 0.0296 -1.0000 -1.0000 0444656 1579417478.20 151.5291 59.9961 32.0000 1.9663 1.9671 415.2404 415.4365 0.0296 -1.0000 -1.0000 0444718 1579417478.30 151.4648 59.9961 32.0000 1.9659 1.9667 415.4223 415.6183 0.0296 -1.0000 -1.0000 0444780 1579417478.40 151.4648 59.9961 32.0000 1.9667 1.9675 415.3349 415.5313 0.0297 -1.0000 -1.0000 0444843 1579417478.50 151.4648 59.9961 32.0000 1.9667 1.9674 415.1238 415.3205 0.0298 -1.0000 -1.0000 0444921 1579417478.60 151.4648 59.9961 32.0000 1.9671 1.9678 415.3369 415.5326 0.0295 -1.0000 -1.0000 0445171 1579417478.70 151.4648 59.9961 32.0000 1.9666 1.9673 415.4683 415.6641 0.0296 -1.0000 -1.0000 0445234 1579417478.80 151.4447 59.9961 32.0000 1.9660 1.9668 415.3904 415.5876 0.0298 -1.0000 -1.0000 0445296 1579417478.90 151.4579 59.9961 32.0000 1.9668 1.9675 415.2460 415.4427 0.0297 -1.0000 -1.0000 0445374 1579417479.00 151.4738 59.9961 32.0000 1.9677 1.9685 415.1953 415.3913 0.0296 -1.0000 -1.0000 0445437 1579417479.10 151.4738 59.9961 32.0000 1.9668 1.9675 415.2056 415.4019 0.0297 -1.0000 -1.0000 0445655 1579417479.20 151.4738 59.9961 32.0000 1.9671 1.9678 415.2078 415.4036 0.0296 -1.0000 -1.0000 0445734 1579417479.30 151.4738 59.9961 32.0000 1.9655 1.9662 415.4028 415.5989 0.0297 -1.0000 -1.0000 0445796 1579417479.40 151.4738 59.9961 32.0000 1.9666 1.9674 415.3908 415.5866 0.0295 -1.0000 -1.0000 0445859 1579417479.50 151.4738 59.9961 32.0000 1.9665 1.9673 415.2718 415.4669 0.0296 -1.0000 -1.0000 0445937 1579417479.60 151.4738 59.9961 32.0000 1.9675 1.9682 415.1085 415.3049 0.0297 -1.0000 -1.0000 0446156 1579417479.70 151.4738 59.9961 32.0000 1.9682 1.9689 415.3386 415.5348 0.0296 -1.0000 -1.0000 0446218 1579417479.80 151.4738 59.9961 32.0000 1.9674 1.9681 415.4769 415.6727 0.0296 -1.0000 -1.0000 0446296 1579417479.90 151.4738 59.9961 32.0000 1.9680 1.9688 415.3041 415.5012 0.0297 -1.0000 -1.0000 0446359 1579417480.00 151.4738 59.9961 32.0000 1.9676 1.9683 415.2602 415.4567 0.0297 -1.0000 -1.0000 0446421 1579417480.10 151.5672 59.9964 32.0000 1.9668 1.9676 415.2212 415.4176 0.0297 -1.0000 -1.0000 0446656 1579417480.20 151.5672 59.9964 32.0000 1.9663 1.9670 415.3496 415.5452 0.0295 -1.0000 -1.0000 0446718 1579417480.30 151.5672 59.9964 32.0000 1.9671 1.9678 415.2994 415.4942 0.0294 -1.0000 -1.0000 0446780 1579417480.40 151.5672 59.9964 32.0000 1.9670 1.9678 415.1000 415.2960 0.0297 -1.0000 -1.0000 0446843 1579417480.50 151.5280 59.9964 32.0000 1.9664 1.9672 415.1450 415.3416 0.0297 -1.0000 -1.0000 0446905 1579417480.60 151.4454 59.9964 32.0000 1.9669 1.9677 415.3285 415.5249 0.0296 -1.0000 -1.0000 0447718 1579417480.70 151.4454 59.9964 32.0000 1.9666 1.9674 415.3913 415.5873 0.0297 -1.0000 -1.0000 0447780 1579417480.80 151.4454 59.9964 32.0000 1.9666 1.9674 415.3498 415.5471 0.0297 -1.0000 -1.0000 0447906 1579417480.90 151.4454 59.9964 32.0000 1.9670 1.9678 415.2115 415.4069 0.0295 -1.0000 -1.0000 0447968 1579417481.00 151.4454 59.9964 32.0000 1.9665 1.9673 415.3469 415.5429 0.0296 -1.0000 -1.0000 0448030 1579417481.10 151.4456 59.9964 32.0000 1.9665 1.9673 415.3869 415.5830 0.0296 -1.0000 -1.0000 0448093 1579417481.20 151.4456 59.9964 32.0000 1.9668 1.9676 415.3048 415.5012 0.0297 -1.0000 -1.0000 0448171 1579417481.30 151.4456 59.9964 32.0000 1.9674 1.9682 415.3312 415.5277 0.0297 -1.0000 -1.0000 0448234 1579417481.40 151.4456 59.9964 32.0000 1.9672 1.9679 415.2026 415.3993 0.0298 -1.0000 -1.0000 0448296 1579417481.50 151.4456 59.9964 32.0000 1.9676 1.9684 415.2354 415.4325 0.0298 -1.0000 -1.0000 0448374 1579417481.60 151.4456 59.9964 32.0000 1.9664 1.9672 415.4668 415.6626 0.0296 -1.0000 -1.0000 0448437 1579417481.70 151.4456 59.9964 32.0000 1.9671 1.9679 415.3558 415.5521 0.0296 -1.0000 -1.0000 0448499 1579417481.80 151.4456 59.9964 32.0000 1.9674 1.9682 415.1833 415.3799 0.0298 -1.0000 -1.0000 0448562 1579417481.90 151.4456 59.9964 32.0000 1.9668 1.9676 415.1722 415.3681 0.0296 -1.0000 -1.0000 0448624 1579417482.00 151.4456 59.9964 32.0000 1.9664 1.9672 415.4616 415.6579 0.0297 -1.0000 -1.0000 0448687 1579417482.10 151.4456 59.9964 32.0000 1.9663 1.9671 415.4164 415.6132 0.0298 -1.0000 -1.0000 0448765 1579417482.20 151.4486 59.9964 32.0000 1.9672 1.9679 415.2666 415.4622 0.0296 -1.0000 -1.0000 0448827 1579417482.30 151.5069 59.9964 32.0000 1.9669 1.9677 415.2371 415.4339 0.0298 -1.0000 -1.0000 0448890 1579417482.40 151.5113 59.9964 32.0000 1.9658 1.9666 415.3390 415.5355 0.0297 -1.0000 -1.0000 0448968 1579417482.50 151.5113 59.9964 32.0000 1.9667 1.9674 415.3958 415.5901 0.0295 -1.0000 -1.0000 0449030 1579417482.60 151.5113 59.9964 32.0000 1.9670 1.9678 415.2788 415.4759 0.0298 -1.0000 -1.0000 0449109 1579417482.70 151.5113 59.9964 32.0000 1.9675 1.9683 415.1867 415.3829 0.0296 -1.0000 -1.0000 0449171 1579417482.80 151.5113 59.9964 32.0000 1.9676 1.9683 415.2805 415.4766 0.0296 -1.0000 -1.0000 0449234 1579417482.90 151.5113 59.9964 32.0000 1.9668 1.9675 415.4249 415.6215 0.0297 -1.0000 -1.0000 0449296 1579417483.00 151.5113 59.9964 32.0000 1.9671 1.9679 415.4275 415.6234 0.0295 -1.0000 -1.0000 0449359 1579417483.10 151.5113 59.9964 32.0000 1.9671 1.9679 415.1677 415.3626 0.0295 -1.0000 -1.0000 0449421 1579417483.20 151.5113 59.9964 32.0000 1.9677 1.9684 415.2430 415.4386 0.0296 -1.0000 -1.0000 0449499 1579417483.30 151.5113 59.9964 32.0000 1.9667 1.9675 415.3884 415.5836 0.0295 -1.0000 -1.0000 0449562 1579417483.40 151.5113 59.9964 32.0000 1.9671 1.9679 415.3743 415.5699 0.0297 -1.0000 -1.0000 0449624 1579417483.50 151.5113 59.9964 32.0000 1.9663 1.9670 415.2795 415.4757 0.0297 -1.0000 -1.0000 0449702 1579417483.60 151.5113 59.9964 32.0000 1.9672 1.9679 415.1925 415.3888 0.0297 -1.0000 -1.0000 0449765 1579417483.70 151.5113 59.9964 32.0000 1.9673 1.9680 415.2067 415.4027 0.0297 -1.0000 -1.0000 0450671 1579417483.80 151.5113 59.9964 32.0000 1.9660 1.9668 415.3373 415.5348 0.0298 -1.0000 -1.0000 0450749 1579417483.90 151.5127 59.9964 32.0000 1.9665 1.9673 415.3807 415.5769 0.0296 -1.0000 -1.0000 0450812 1579417484.00 151.5837 59.9964 32.0000 1.9676 1.9684 415.2712 415.4682 0.0298 -1.0000 -1.0000 0450874 1579417484.10 151.5837 59.9964 32.0000 1.9679 1.9687 415.2009 415.3974 0.0296 -1.0000 -1.0000 0450937 1579417484.20 151.5837 59.9964 32.0000 1.9666 1.9674 415.3652 415.5610 0.0296 -1.0000 -1.0000 0451171 1579417484.30 151.5837 59.9964 32.0000 1.9669 1.9677 415.2882 415.4853 0.0298 -1.0000 -1.0000 0451234 1579417484.40 151.4988 59.9964 32.0000 1.9669 1.9677 415.1993 415.3959 0.0297 -1.0000 -1.0000 0451296 1579417484.50 151.4988 59.9964 32.0000 1.9673 1.9681 415.1997 415.3957 0.0296 -1.0000 -1.0000 0451359 1579417484.60 151.4988 59.9964 32.0000 1.9665 1.9673 415.3741 415.5697 0.0296 -1.0000 -1.0000 0451437 1579417484.70 151.4988 59.9964 32.0000 1.9662 1.9670 415.4269 415.6226 0.0295 -1.0000 -1.0000 0451499 1579417484.80 151.4581 59.9964 32.0000 1.9668 1.9675 415.2744 415.4693 0.0295 -1.0000 -1.0000 0451562 1579417484.90 151.4581 59.9964 32.0000 1.9680 1.9688 415.2866 415.4831 0.0297 -1.0000 -1.0000 0451640 1579417485.00 151.4913 59.9965 32.0000 1.9674 1.9682 415.2019 415.3984 0.0297 -1.0000 -1.0000 0451702 1579417485.10 151.5117 59.9965 32.0000 1.9666 1.9673 415.3102 415.5070 0.0297 -1.0000 -1.0000 0451765 1579417485.20 151.5117 59.9965 32.0000 1.9665 1.9673 415.3961 415.5922 0.0296 -1.0000 -1.0000 0451827 1579417485.30 151.5117 59.9965 32.0000 1.9668 1.9676 415.3633 415.5588 0.0296 -1.0000 -1.0000 0452171 1579417485.40 151.5117 59.9965 32.0000 1.9673 1.9680 415.2288 415.4248 0.0296 -1.0000 -1.0000 0452234 1579417485.50 151.5117 59.9965 32.0000 1.9668 1.9676 415.3137 415.5098 0.0297 -1.0000 -1.0000 0452312 1579417485.60 151.5117 59.9965 32.0000 1.9665 1.9673 415.3358 415.5326 0.0297 -1.0000 -1.0000 0452374 1579417485.70 151.4443 59.9965 32.0000 1.9662 1.9670 415.3994 415.5948 0.0295 -1.0000 -1.0000 0452437 1579417485.80 151.4443 59.9965 32.0000 1.9666 1.9674 415.2958 415.4911 0.0295 -1.0000 -1.0000 0452624 1579417485.90 151.4443 59.9965 32.0000 1.9674 1.9682 415.2043 415.4008 0.0298 -1.0000 -1.0000 0452687 1579417486.00 151.4443 59.9965 32.0000 1.9670 1.9677 415.1533 415.3505 0.0298 -1.0000 -1.0000 0452749 1579417486.10 151.4443 59.9965 32.0000 1.9664 1.9672 415.3966 415.5926 0.0296 -1.0000 -1.0000 0452812 1579417486.20 151.4443 59.9965 32.0000 1.9668 1.9676 415.4157 415.6118 0.0296 -1.0000 -1.0000 0452890 1579417486.30 151.4443 59.9965 32.0000 1.9672 1.9680 415.3019 415.4981 0.0296 -1.0000 -1.0000 0453124 1579417486.40 151.4443 59.9965 32.0000 1.9681 1.9688 415.3209 415.5165 0.0296 -1.0000 -1.0000 0453202 1579417486.50 151.4443 59.9965 32.0000 1.9668 1.9675 415.3998 415.5962 0.0297 -1.0000 -1.0000 0453265 1579417486.60 151.4443 59.9965 32.0000 1.9666 1.9674 415.3853 415.5811 0.0296 -1.0000 -1.0000 0453327 1579417486.70 151.4443 59.9965 32.0000 1.9671 1.9679 415.3865 415.5825 0.0296 -1.0000 -1.0000 0453390 1579417486.80 151.5281 59.9965 32.0000 1.9677 1.9685 415.2554 415.4516 0.0297 -1.0000 -1.0000 0453452 1579417486.90 151.5711 59.9965 32.0000 1.9668 1.9676 415.3155 415.5117 0.0296 -1.0000 -1.0000 0453530 1579417487.00 151.5711 59.9965 32.0000 1.9673 1.9681 415.4027 415.5989 0.0296 -1.0000 -1.0000 0453593 1579417487.10 151.5711 59.9965 32.0000 1.9677 1.9685 415.4833 415.6796 0.0297 -1.0000 -1.0000 0453655 1579417487.20 151.5711 59.9965 32.0000 1.9668 1.9675 415.2461 415.4414 0.0296 -1.0000 -1.0000 0453734 1579417487.30 151.5711 59.9965 32.0000 1.9676 1.9683 415.1930 415.3888 0.0296 -1.0000 -1.0000 0453796 1579417487.40 151.4375 59.9965 32.0000 1.9679 1.9687 415.1977 415.3954 0.0300 -1.0000 -1.0000 0453859 1579417487.50 151.4375 59.9965 32.0000 1.9670 1.9677 415.2786 415.4745 0.0296 -1.0000 -1.0000 0453921 1579417487.60 151.4375 59.9965 32.0000 1.9669 1.9677 415.3461 415.5427 0.0298 -1.0000 -1.0000 0453984 1579417487.70 151.4375 59.9965 32.0000 1.9680 1.9688 415.1459 415.3427 0.0297 -1.0000 -1.0000 0454046 1579417487.80 151.4375 59.9965 32.0000 1.9673 1.9681 415.1406 415.3364 0.0296 -1.0000 -1.0000 0454671 1579417487.90 151.4375 59.9965 32.0000 1.9663 1.9671 415.2886 415.4843 0.0296 -1.0000 -1.0000 0454734 1579417488.00 151.4375 59.9965 32.0000 1.9668 1.9676 415.4744 415.6702 0.0295 -1.0000 -1.0000 0454812 1579417488.10 151.4375 59.9965 32.0000 1.9681 1.9689 415.3177 415.5148 0.0297 -1.0000 -1.0000 0454874 1579417488.20 151.4375 59.9965 32.0000 1.9679 1.9686 415.2825 415.4795 0.0298 -1.0000 -1.0000 0454937 1579417488.30 151.4375 59.9965 32.0000 1.9672 1.9680 415.2769 415.4737 0.0297 -1.0000 -1.0000 0454999 1579417488.40 151.4375 59.9965 32.0000 1.9671 1.9679 415.4040 415.6006 0.0297 -1.0000 -1.0000 0455077 1579417488.50 151.4500 59.9965 32.0000 1.9669 1.9676 415.4506 415.6474 0.0297 -1.0000 -1.0000 0455155 1579417488.60 151.5499 59.9965 32.0000 1.9674 1.9682 415.3169 415.5139 0.0298 -1.0000 -1.0000 0455234 1579417488.70 151.5499 59.9965 32.0000 1.9673 1.9681 415.2209 415.4174 0.0296 -1.0000 -1.0000 0455296 1579417488.80 151.5623 59.9965 32.0000 1.9667 1.9675 415.3218 415.5170 0.0295 -1.0000 -1.0000 0455359 1579417488.90 151.5623 59.9965 32.0000 1.9667 1.9674 415.4506 415.6470 0.0296 -1.0000 -1.0000 0455437 1579417489.00 151.5623 59.9965 32.0000 1.9661 1.9668 415.3551 415.5497 0.0295 -1.0000 -1.0000 0455499 1579417489.10 151.4879 59.9975 32.0000 1.9675 1.9683 415.1717 415.3677 0.0296 -1.0000 -1.0000 0455562 1579417489.20 151.4879 59.9975 32.0000 1.9671 1.9678 415.1423 415.3379 0.0296 -1.0000 -1.0000 0455624 1579417489.30 151.4879 59.9975 32.0000 1.9664 1.9671 415.3092 415.5056 0.0298 -1.0000 -1.0000 0455687 1579417489.40 151.4879 59.9975 32.0000 1.9663 1.9671 415.4094 415.6059 0.0296 -1.0000 -1.0000 0456124 1579417489.50 151.4879 59.9975 32.0000 1.9668 1.9676 415.3282 415.5241 0.0296 -1.0000 -1.0000 0456203 1579417489.60 151.4879 59.9975 32.0000 1.9670 1.9677 415.1933 415.3898 0.0297 -1.0000 -1.0000 0456265 1579417489.70 151.4879 59.9975 32.0000 1.9671 1.9678 415.1367 415.3336 0.0298 -1.0000 -1.0000 0456327 1579417489.80 151.4879 59.9975 32.0000 1.9676 1.9683 415.4459 415.6423 0.0297 -1.0000 -1.0000 0456406 1579417489.90 151.4879 59.9975 32.0000 1.9673 1.9681 415.3783 415.5745 0.0296 -1.0000 -1.0000 0456624 1579417490.00 151.4879 59.9975 32.0000 1.9676 1.9684 415.3410 415.5366 0.0296 -1.0000 -1.0000 0456687 1579417490.10 151.4879 59.9975 32.0000 1.9685 1.9692 415.1700 415.3665 0.0297 -1.0000 -1.0000 0456765 1579417490.20 151.4879 59.9975 32.0000 1.9678 1.9685 415.1207 415.3172 0.0297 -1.0000 -1.0000 0456827 1579417490.30 151.4879 59.9975 32.0000 1.9673 1.9680 415.3275 415.5229 0.0295 -1.0000 -1.0000 0456890 1579417490.40 151.4879 59.9975 32.0000 1.9670 1.9677 415.4355 415.6307 0.0296 -1.0000 -1.0000 0456968 1579417490.50 151.4879 59.9975 32.0000 1.9671 1.9679 415.2956 415.4921 0.0297 -1.0000 -1.0000 0457030 1579417490.60 151.4879 59.9975 32.0000 1.9672 1.9680 415.2068 415.4034 0.0297 -1.0000 -1.0000 0457093 1579417490.70 151.4879 59.9975 32.0000 1.9666 1.9674 415.2152 415.4107 0.0295 -1.0000 -1.0000 0457155 1579417490.80 151.4963 59.9975 32.0000 1.9664 1.9671 415.3407 415.5363 0.0297 -1.0000 -1.0000 0457218 1579417490.90 151.4896 59.9975 32.0000 1.9662 1.9670 415.1925 415.3885 0.0296 -1.0000 -1.0000 0457452 1579417491.00 151.4896 59.9975 32.0000 1.9672 1.9680 415.0963 415.2926 0.0297 -1.0000 -1.0000 0457515 1579417491.10 151.4896 59.9975 32.0000 1.9669 1.9676 415.2423 415.4389 0.0297 -1.0000 -1.0000 0457577 1579417491.20 151.4896 59.9975 32.0000 1.9666 1.9673 415.3020 415.4982 0.0296 -1.0000 -1.0000 0457655 1579417491.30 151.4896 59.9975 32.0000 1.9671 1.9678 415.2902 415.4861 0.0296 -1.0000 -1.0000 0457718 1579417491.40 151.4439 59.9975 32.0000 1.9661 1.9668 415.2623 415.4581 0.0295 -1.0000 -1.0000 0457843 1579417491.50 151.4402 59.9975 32.0000 1.9672 1.9680 415.1249 415.3207 0.0297 -1.0000 -1.0000 0457921 1579417491.60 151.4402 59.9975 32.0000 1.9682 1.9690 415.1760 415.3738 0.0299 -1.0000 -1.0000 0457984 1579417491.70 151.4402 59.9975 32.0000 1.9665 1.9672 415.3301 415.5271 0.0297 -1.0000 -1.0000 0458046 1579417491.80 151.4402 59.9975 32.0000 1.9669 1.9677 415.4189 415.6150 0.0296 -1.0000 -1.0000 0458109 1579417491.90 151.4402 59.9975 32.0000 1.9676 1.9684 415.2396 415.4367 0.0298 -1.0000 -1.0000 0458593 1579417492.00 151.4402 59.9975 32.0000 1.9677 1.9685 415.1450 415.3415 0.0297 -1.0000 -1.0000 0458656 1579417492.10 151.4402 59.9975 32.0000 1.9665 1.9673 415.2316 415.4283 0.0297 -1.0000 -1.0000 0458734 1579417492.20 151.4402 59.9975 32.0000 1.9665 1.9672 415.5046 415.7016 0.0297 -1.0000 -1.0000 0458796 1579417492.30 151.4402 59.9975 32.0000 1.9660 1.9667 415.3173 415.5129 0.0297 -1.0000 -1.0000 0458859 1579417492.40 151.4888 59.9975 32.0000 1.9668 1.9676 415.1397 415.3357 0.0296 -1.0000 -1.0000 0458921 1579417492.50 151.4888 59.9975 32.0000 1.9676 1.9684 415.0764 415.2720 0.0296 -1.0000 -1.0000 0458984 1579417492.60 151.4888 59.9975 32.0000 1.9666 1.9673 415.2499 415.4456 0.0296 -1.0000 -1.0000 0459062 1579417492.70 151.4888 59.9975 32.0000 1.9661 1.9669 415.3873 415.5844 0.0297 -1.0000 -1.0000 0459124 1579417492.80 151.4888 59.9975 32.0000 1.9663 1.9671 415.2917 415.4872 0.0296 -1.0000 -1.0000 0459187 1579417492.90 151.4888 59.9975 32.0000 1.9673 1.9681 415.1323 415.3284 0.0296 -1.0000 -1.0000 0459374 1579417493.00 151.4888 59.9975 32.0000 1.9672 1.9680 415.1805 415.3770 0.0297 -1.0000 -1.0000 0459437 1579417493.10 151.4583 59.9975 32.0000 1.9663 1.9671 415.3034 415.4994 0.0296 -1.0000 -1.0000 0459499 1579417493.20 151.4583 59.9975 32.0000 1.9672 1.9680 415.2700 415.4664 0.0297 -1.0000 -1.0000 0459577 1579417493.30 151.4507 59.9975 32.0000 1.9678 1.9686 415.1724 415.3687 0.0297 -1.0000 -1.0000 0459640 1579417493.40 151.4330 59.9975 32.0000 1.9673 1.9680 415.1100 415.3061 0.0297 -1.0000 -1.0000 0459702 1579417493.50 151.4330 59.9975 32.0000 1.9663 1.9671 415.3290 415.5261 0.0297 -1.0000 -1.0000 0459780 1579417493.60 151.4384 59.9975 32.0000 1.9667 1.9674 415.4763 415.6725 0.0296 -1.0000 -1.0000 0459843 1579417493.70 151.5150 59.9975 32.0000 1.9663 1.9671 415.3400 415.5364 0.0297 -1.0000 -1.0000 0459906 1579417493.80 151.5150 59.9975 32.0000 1.9675 1.9683 415.1786 415.3748 0.0296 -1.0000 -1.0000 0459968 1579417493.90 151.5150 59.9975 32.0000 1.9675 1.9683 415.1653 415.3614 0.0297 -1.0000 -1.0000 0500030 1579417494.00 151.5150 59.9975 32.0000 1.9670 1.9677 415.2501 415.4470 0.0298 -1.0000 -1.0000 0500421 1579417494.10 151.5150 59.9975 32.0000 1.9667 1.9675 415.3599 415.5563 0.0296 -1.0000 -1.0000 0500484 1579417494.20 151.5226 59.9975 32.0000 1.9658 1.9665 415.4052 415.6012 0.0296 -1.0000 -1.0000 0500546 1579417494.30 151.5226 59.9975 32.0000 1.9674 1.9682 415.1254 415.3212 0.0297 -1.0000 -1.0000 0500609 1579417494.40 151.5226 59.9975 32.0000 1.9669 1.9676 415.2203 415.4168 0.0297 -1.0000 -1.0000 0500687 1579417494.50 151.5226 59.9975 32.0000 1.9662 1.9669 415.3497 415.5465 0.0297 -1.0000 -1.0000 0500874 1579417494.60 151.5226 59.9975 32.0000 1.9664 1.9672 415.3344 415.5307 0.0297 -1.0000 -1.0000 0500937 1579417494.70 151.5226 59.9975 32.0000 1.9675 1.9683 415.2507 415.4472 0.0297 -1.0000 -1.0000 0500999 1579417494.80 151.5226 59.9975 32.0000 1.9672 1.9679 415.2507 415.4482 0.0298 -1.0000 -1.0000 0501062 1579417494.90 151.5226 59.9975 32.0000 1.9671 1.9678 415.1846 415.3809 0.0297 -1.0000 -1.0000 0501140 1579417495.00 151.5085 59.9976 32.0000 1.9664 1.9671 415.3079 415.5041 0.0297 -1.0000 -1.0000 0501421 1579417495.10 151.5085 59.9976 32.0000 1.9661 1.9668 415.3799 415.5766 0.0297 -1.0000 -1.0000 0501484 1579417495.20 151.5085 59.9976 32.0000 1.9663 1.9671 415.3725 415.5687 0.0296 -1.0000 -1.0000 0501546 1579417495.30 151.4219 59.9976 32.0000 1.9673 1.9681 415.3246 415.5207 0.0296 -1.0000 -1.0000 0501609 1579417495.40 151.4219 59.9976 32.0000 1.9674 1.9682 415.1607 415.3564 0.0295 -1.0000 -1.0000 0501671 1579417495.50 151.4219 59.9976 32.0000 1.9673 1.9680 415.2256 415.4212 0.0296 -1.0000 -1.0000 0502109 1579417495.60 151.4219 59.9976 32.0000 1.9665 1.9673 415.3889 415.5853 0.0297 -1.0000 -1.0000 0502187 1579417495.70 151.4219 59.9976 32.0000 1.9672 1.9680 415.3683 415.5647 0.0297 -1.0000 -1.0000 0502249 1579417495.80 151.4275 59.9976 32.0000 1.9677 1.9685 415.2007 415.3969 0.0296 -1.0000 -1.0000 0502327 1579417495.90 151.4951 59.9976 32.0000 1.9674 1.9682 415.1350 415.3313 0.0297 -1.0000 -1.0000 0502390 1579417496.00 151.4951 59.9976 32.0000 1.9666 1.9673 415.2002 415.3968 0.0296 -1.0000 -1.0000 0502453 1579417496.10 151.4951 59.9976 32.0000 1.9660 1.9667 415.3104 415.5069 0.0298 -1.0000 -1.0000 0502515 1579417496.20 151.4951 59.9976 32.0000 1.9671 1.9679 415.2732 415.4691 0.0296 -1.0000 -1.0000 0502577 1579417496.30 151.4951 59.9976 32.0000 1.9681 1.9689 415.1867 415.3831 0.0297 -1.0000 -1.0000 0502640 1579417496.40 151.4951 59.9976 32.0000 1.9670 1.9678 415.1667 415.3637 0.0298 -1.0000 -1.0000 0502718 1579417496.50 151.4854 59.9976 32.0000 1.9664 1.9672 415.3765 415.5727 0.0296 -1.0000 -1.0000 0503109 1579417496.60 151.4730 59.9976 32.0000 1.9662 1.9670 415.2897 415.4850 0.0296 -1.0000 -1.0000 0503187 1579417496.70 151.4730 59.9976 32.0000 1.9668 1.9676 415.1134 415.3096 0.0296 -1.0000 -1.0000 0503249 1579417496.80 151.4730 59.9976 32.0000 1.9668 1.9675 415.2529 415.4487 0.0296 -1.0000 -1.0000 0503312 1579417496.90 151.4624 59.9976 32.0000 1.9666 1.9674 415.3864 415.5827 0.0296 -1.0000 -1.0000 0503390 1579417497.00 151.4571 59.9976 32.0000 1.9660 1.9667 415.4248 415.6208 0.0296 -1.0000 -1.0000 0503453 1579417497.10 151.4571 59.9976 32.0000 1.9662 1.9669 415.3116 415.5068 0.0295 -1.0000 -1.0000 0503671 1579417497.20 151.4571 59.9976 32.0000 1.9670 1.9677 415.2420 415.4384 0.0297 -1.0000 -1.0000 0503749 1579417497.30 151.4571 59.9976 32.0000 1.9667 1.9675 415.3604 415.5568 0.0297 -1.0000 -1.0000 0503812 1579417497.40 151.4571 59.9976 32.0000 1.9663 1.9671 415.3814 415.5788 0.0298 -1.0000 -1.0000 0503906 1579417497.50 151.4471 59.9976 32.0000 1.9666 1.9674 415.3901 415.5856 0.0296 -1.0000 -1.0000 0503984 1579417497.60 151.4471 59.9976 32.0000 1.9672 1.9680 415.3329 415.5298 0.0297 -1.0000 -1.0000 0504140 1579417497.70 151.4471 59.9976 32.0000 1.9676 1.9684 415.2485 415.4450 0.0297 -1.0000 -1.0000 0504312 1579417497.80 151.4471 59.9976 32.0000 1.9668 1.9676 415.4756 415.6708 0.0295 -1.0000 -1.0000 0504374 1579417497.90 151.4471 59.9976 32.0000 1.9670 1.9677 415.4384 415.6340 0.0296 -1.0000 -1.0000 0504437 1579417498.00 151.4471 59.9976 32.0000 1.9683 1.9690 415.2692 415.4650 0.0296 -1.0000 -1.0000 0504499 1579417498.10 151.5285 59.9976 32.0000 1.9676 1.9683 415.2305 415.4266 0.0297 -1.0000 -1.0000 0505140 1579417498.20 151.5285 59.9976 32.0000 1.9671 1.9679 415.3477 415.5441 0.0297 -1.0000 -1.0000 0505202 1579417498.30 151.5285 59.9976 32.0000 1.9667 1.9674 415.4509 415.6476 0.0297 -1.0000 -1.0000 0505265 1579417498.40 151.5285 59.9976 32.0000 1.9670 1.9677 415.2663 415.4612 0.0295 -1.0000 -1.0000 0505343 1579417498.50 151.5285 59.9976 32.0000 1.9675 1.9683 415.1840 415.3801 0.0296 -1.0000 -1.0000 0505405 1579417498.60 151.5285 59.9976 32.0000 1.9674 1.9682 415.1385 415.3346 0.0296 -1.0000 -1.0000 0505484 1579417498.70 151.5555 59.9976 32.0000 1.9668 1.9676 415.3041 415.5009 0.0297 -1.0000 -1.0000 0505546 1579417498.80 151.5555 59.9976 32.0000 1.9673 1.9681 415.3315 415.5275 0.0296 -1.0000 -1.0000 0505609 1579417498.90 151.5555 59.9976 32.0000 1.9677 1.9684 415.2758 415.4722 0.0297 -1.0000 -1.0000 0505671 1579417499.00 151.5555 59.9976 32.0000 1.9681 1.9688 415.1831 415.3801 0.0298 -1.0000 -1.0000 0505734 1579417499.10 151.4831 59.9976 32.0000 1.9672 1.9680 415.3525 415.5500 0.0299 -1.0000 -1.0000 0505859 1579417499.20 151.4831 59.9976 32.0000 1.9671 1.9679 415.4721 415.6702 0.0299 -1.0000 -1.0000 0505937 1579417499.30 151.4831 59.9976 32.0000 1.9665 1.9673 415.5163 415.7132 0.0297 -1.0000 -1.0000 0505999 1579417499.40 151.4831 59.9976 32.0000 1.9673 1.9681 415.4376 415.6343 0.0298 -1.0000 -1.0000 0506062 1579417499.50 151.4831 59.9976 32.0000 1.9672 1.9680 415.2993 415.4951 0.0296 -1.0000 -1.0000 0506140 1579417499.60 151.4831 59.9976 32.0000 1.9678 1.9685 415.2616 415.4581 0.0297 -1.0000 -1.0000 0506203 1579417499.70 151.5374 59.9973 32.0000 1.9668 1.9676 415.3727 415.5690 0.0296 -1.0000 -1.0000 0506374 1579417499.80 151.5374 59.9973 32.0000 1.9672 1.9680 415.3983 415.5951 0.0297 -1.0000 -1.0000 0506453 1579417499.90 151.5374 59.9973 32.0000 1.9680 1.9688 415.2407 415.4371 0.0296 -1.0000 -1.0000 0506515 1579417500.00 151.5374 59.9973 32.0000 1.9670 1.9677 415.2306 415.4265 0.0296 -1.0000 -1.0000 0506577 1579417500.10 151.5374 59.9973 32.0000 1.9666 1.9673 415.3059 415.5019 0.0296 -1.0000 -1.0000 0506656 1579417500.20 151.5374 59.9973 32.0000 1.9662 1.9669 415.3960 415.5915 0.0296 -1.0000 -1.0000 0506874 1579417500.30 151.5374 59.9973 32.0000 1.9671 1.9679 415.2978 415.4933 0.0296 -1.0000 -1.0000 0506937 1579417500.40 151.5374 59.9973 32.0000 1.9678 1.9685 415.1715 415.3677 0.0297 -1.0000 -1.0000 0506999 1579417500.50 151.5374 59.9973 32.0000 1.9673 1.9681 415.2418 415.4379 0.0296 -1.0000 -1.0000 0507077 1579417500.60 151.5374 59.9973 32.0000 1.9669 1.9677 415.4089 415.6058 0.0298 -1.0000 -1.0000 0507140 1579417500.70 151.5337 59.9973 32.0000 1.9668 1.9676 415.4405 415.6372 0.0297 -1.0000 -1.0000 0507484 1579417500.80 151.4340 59.9973 32.0000 1.9670 1.9678 415.3355 415.5313 0.0296 -1.0000 -1.0000 0507546 1579417500.90 151.4340 59.9973 32.0000 1.9674 1.9682 415.2377 415.4332 0.0296 -1.0000 -1.0000 0507624 1579417501.00 151.4340 59.9973 32.0000 1.9664 1.9672 415.2131 415.4092 0.0296 -1.0000 -1.0000 0507687 1579417501.10 151.4340 59.9973 32.0000 1.9670 1.9677 415.3179 415.5142 0.0297 -1.0000 -1.0000 0507749 1579417501.20 151.4340 59.9973 32.0000 1.9671 1.9678 415.4647 415.6614 0.0297 -1.0000 -1.0000 0508390 1579417501.30 151.4583 59.9973 32.0000 1.9678 1.9685 415.2200 415.4155 0.0296 -1.0000 -1.0000 0508453 1579417501.40 151.4583 59.9973 32.0000 1.9680 1.9687 415.1623 415.3586 0.0296 -1.0000 -1.0000 0508515 1579417501.50 151.4583 59.9973 32.0000 1.9671 1.9679 415.2644 415.4604 0.0296 -1.0000 -1.0000 0508593 1579417501.60 151.4583 59.9973 32.0000 1.9666 1.9674 415.4075 415.6035 0.0296 -1.0000 -1.0000 0508656 1579417501.70 151.4583 59.9973 32.0000 1.9664 1.9672 415.3059 415.5022 0.0296 -1.0000 -1.0000 0508718 1579417501.80 151.5017 59.9973 32.0000 1.9671 1.9679 415.1284 415.3245 0.0297 -1.0000 -1.0000 0508796 1579417501.90 151.5313 59.9973 32.0000 1.9663 1.9670 415.3063 415.5024 0.0297 -1.0000 -1.0000 0508859 1579417502.00 151.4874 59.9973 32.0000 1.9661 1.9669 415.3321 415.5290 0.0297 -1.0000 -1.0000 0508921 1579417502.10 151.4874 59.9973 32.0000 1.9658 1.9666 415.2575 415.4534 0.0295 -1.0000 -1.0000 0508984 1579417502.20 151.4874 59.9973 32.0000 1.9669 1.9677 415.1110 415.3064 0.0295 -1.0000 -1.0000 0509046 1579417502.30 151.4874 59.9973 32.0000 1.9667 1.9675 415.1225 415.3179 0.0295 -1.0000 -1.0000 0509109 1579417502.40 151.4086 59.9973 32.0000 1.9658 1.9666 415.3878 415.5844 0.0298 -1.0000 -1.0000 0509187 1579417502.50 151.4086 59.9973 32.0000 1.9670 1.9678 415.3528 415.5491 0.0296 -1.0000 -1.0000 0509249 1579417502.60 151.4086 59.9973 32.0000 1.9665 1.9673 415.1902 415.3861 0.0296 -1.0000 -1.0000 0509327 1579417502.70 151.4086 59.9973 32.0000 1.9672 1.9680 415.1187 415.3145 0.0296 -1.0000 -1.0000 0509390 1579417502.80 151.4086 59.9973 32.0000 1.9671 1.9678 415.2676 415.4636 0.0296 -1.0000 -1.0000 0509452 1579417502.90 151.4763 59.9973 32.0000 1.9676 1.9683 415.4100 415.6058 0.0296 -1.0000 -1.0000 0509530 1579417503.00 151.4958 59.9973 32.0000 1.9669 1.9677 415.4012 415.5976 0.0297 -1.0000 -1.0000 0509593 1579417503.10 151.4958 59.9973 32.0000 1.9674 1.9681 415.1952 415.3914 0.0297 -1.0000 -1.0000 0509655 1579417503.20 151.4958 59.9973 32.0000 1.9675 1.9683 415.2866 415.4829 0.0296 -1.0000 -1.0000 0509718 1579417503.30 151.4958 59.9973 32.0000 1.9667 1.9674 415.4388 415.6349 0.0296 -1.0000 -1.0000 0509780 1579417503.40 151.4958 59.9973 32.0000 1.9670 1.9678 415.2036 415.3994 0.0296 -1.0000 -1.0000 0509843 1579417503.50 151.4958 59.9973 32.0000 1.9679 1.9687 415.2371 415.4324 0.0295 -1.0000 -1.0000 0509921 1579417503.60 151.4958 59.9973 32.0000 1.9664 1.9671 415.2301 415.4265 0.0297 -1.0000 -1.0000 0509984 1579417503.70 151.4958 59.9973 32.0000 1.9666 1.9673 415.3030 415.4982 0.0295 -1.0000 -1.0000 0510046 1579417503.80 151.4958 59.9973 32.0000 1.9656 1.9664 415.3740 415.5696 0.0296 -1.0000 -1.0000 0510124 1579417503.90 151.4958 59.9973 32.0000 1.9664 1.9672 415.3734 415.5684 0.0294 -1.0000 -1.0000 0510187 1579417504.00 151.4778 59.9973 32.0000 1.9671 1.9679 415.1234 415.3202 0.0297 -1.0000 -1.0000 0510250 1579417504.10 151.4057 59.9973 32.0000 1.9662 1.9669 415.2048 415.4012 0.0297 -1.0000 -1.0000 0510327 1579417504.20 151.4057 59.9973 32.0000 1.9663 1.9671 415.3257 415.5216 0.0296 -1.0000 -1.0000 0510390 1579417504.30 151.4057 59.9973 32.0000 1.9663 1.9671 415.4007 415.5969 0.0296 -1.0000 -1.0000 0510874 1579417504.40 151.4057 59.9973 32.0000 1.9678 1.9685 415.2043 415.4003 0.0296 -1.0000 -1.0000 0510952 1579417504.50 151.4057 59.9973 32.0000 1.9676 1.9683 415.1600 415.3559 0.0296 -1.0000 -1.0000 0511015 1579417504.60 151.4057 59.9973 32.0000 1.9666 1.9674 415.3355 415.5326 0.0297 -1.0000 -1.0000 0511093 1579417504.70 151.4057 59.9973 32.0000 1.9667 1.9674 415.3847 415.5800 0.0296 -1.0000 -1.0000 0511155 1579417504.80 151.5115 59.9978 32.0000 1.9676 1.9683 415.2178 415.4147 0.0298 -1.0000 -1.0000 0511390 1579417504.90 151.5115 59.9978 32.0000 1.9673 1.9680 415.1226 415.3186 0.0296 -1.0000 -1.0000 0511468 1579417505.00 151.5115 59.9978 32.0000 1.9673 1.9681 415.1772 415.3732 0.0296 -1.0000 -1.0000 0511530 1579417505.10 151.5115 59.9978 32.0000 1.9663 1.9671 415.3315 415.5274 0.0296 -1.0000 -1.0000 0511593 1579417505.20 151.4845 59.9978 32.0000 1.9661 1.9669 415.3339 415.5305 0.0297 -1.0000 -1.0000 0511671 1579417505.30 151.4845 59.9978 32.0000 1.9668 1.9676 415.1873 415.3838 0.0296 -1.0000 -1.0000 0511906 1579417505.40 151.4845 59.9978 32.0000 1.9669 1.9677 415.1096 415.3055 0.0296 -1.0000 -1.0000 0511953 1579417505.50 151.4845 59.9978 32.0000 1.9666 1.9673 415.3309 415.5278 0.0297 -1.0000 -1.0000 0512030 1579417505.60 151.4845 59.9978 32.0000 1.9662 1.9670 415.3681 415.5637 0.0296 -1.0000 -1.0000 0512093 1579417505.70 151.4331 59.9978 32.0000 1.9667 1.9674 415.2807 415.4764 0.0295 -1.0000 -1.0000 0512156 1579417505.80 151.4331 59.9978 32.0000 1.9672 1.9680 415.1746 415.3704 0.0296 -1.0000 -1.0000 0512421 1579417505.90 151.4331 59.9978 32.0000 1.9662 1.9669 415.1826 415.3794 0.0297 -1.0000 -1.0000 0512484 1579417506.00 151.4331 59.9978 32.0000 1.9662 1.9670 415.3660 415.5631 0.0298 -1.0000 -1.0000 0512546 1579417506.10 151.4331 59.9978 32.0000 1.9663 1.9671 415.2945 415.4914 0.0297 -1.0000 -1.0000 0512624 1579417506.20 151.4232 59.9978 32.0000 1.9667 1.9675 415.2348 415.4304 0.0296 -1.0000 -1.0000 0512687 1579417506.30 151.4173 59.9978 32.0000 1.9674 1.9681 415.1325 415.3290 0.0298 -1.0000 -1.0000 0512749 1579417506.40 151.4173 59.9978 32.0000 1.9663 1.9670 415.1462 415.3418 0.0296 -1.0000 -1.0000 0512890 1579417506.50 151.4173 59.9978 32.0000 1.9661 1.9669 415.3595 415.5554 0.0296 -1.0000 -1.0000 0512952 1579417506.60 151.4173 59.9978 32.0000 1.9667 1.9675 415.2477 415.4440 0.0297 -1.0000 -1.0000 0513015 1579417506.70 151.4173 59.9978 32.0000 1.9676 1.9684 415.1525 415.3492 0.0297 -1.0000 -1.0000 0513077 1579417506.80 151.5392 59.9978 32.0000 1.9667 1.9674 415.2927 415.4890 0.0296 -1.0000 -1.0000 0513140 1579417506.90 151.5392 59.9978 32.0000 1.9666 1.9673 415.3695 415.5653 0.0296 -1.0000 -1.0000 0513390 1579417507.00 151.5392 59.9978 32.0000 1.9668 1.9675 415.3505 415.5455 0.0295 -1.0000 -1.0000 0513452 1579417507.10 151.5392 59.9978 32.0000 1.9675 1.9683 415.1872 415.3834 0.0297 -1.0000 -1.0000 0513515 1579417507.20 151.5392 59.9978 32.0000 1.9670 1.9678 415.1287 415.3247 0.0296 -1.0000 -1.0000 0513577 1579417507.30 151.5824 59.9978 32.0000 1.9666 1.9674 415.2088 415.4053 0.0297 -1.0000 -1.0000 0513640 1579417507.40 151.5824 59.9978 32.0000 1.9664 1.9671 415.3493 415.5462 0.0296 -1.0000 -1.0000 0513984 1579417507.50 151.5824 59.9978 32.0000 1.9668 1.9676 415.4107 415.6066 0.0296 -1.0000 -1.0000 0514046 1579417507.60 151.5824 59.9978 32.0000 1.9675 1.9683 415.2693 415.4658 0.0297 -1.0000 -1.0000 0514109 1579417507.70 151.5824 59.9978 32.0000 1.9674 1.9682 415.2861 415.4821 0.0297 -1.0000 -1.0000 0514171 1579417507.80 151.5824 59.9978 32.0000 1.9665 1.9672 415.3612 415.5578 0.0297 -1.0000 -1.0000 0514249 1579417507.90 151.4390 59.9978 32.0000 1.9667 1.9675 415.4027 415.5979 0.0295 -1.0000 -1.0000 0514437 1579417508.00 151.4390 59.9978 32.0000 1.9674 1.9682 415.3083 415.5050 0.0297 -1.0000 -1.0000 0514499 1579417508.10 151.4390 59.9978 32.0000 1.9667 1.9674 415.1963 415.3929 0.0297 -1.0000 -1.0000 0514562 1579417508.20 151.4390 59.9978 32.0000 1.9664 1.9672 415.3431 415.5401 0.0298 -1.0000 -1.0000 0514624 1579417508.30 151.4390 59.9978 32.0000 1.9665 1.9672 415.3804 415.5767 0.0296 -1.0000 -1.0000 0514687 1579417508.40 151.4581 59.9978 32.0000 1.9663 1.9670 415.3578 415.5543 0.0297 -1.0000 -1.0000 0515421 1579417508.50 151.4593 59.9978 32.0000 1.9675 1.9683 415.2788 415.4757 0.0297 -1.0000 -1.0000 0515484 1579417508.60 151.4593 59.9978 32.0000 1.9678 1.9685 415.2133 415.4091 0.0296 -1.0000 -1.0000 0515562 1579417508.70 151.4593 59.9978 32.0000 1.9672 1.9680 415.2875 415.4835 0.0297 -1.0000 -1.0000 0515624 1579417508.80 151.4593 59.9978 32.0000 1.9672 1.9679 415.3867 415.5825 0.0296 -1.0000 -1.0000 0515687 1579417508.90 151.4625 59.9978 32.0000 1.9676 1.9683 415.1701 415.3670 0.0297 -1.0000 -1.0000 0515765 1579417509.00 151.5767 59.9978 32.0000 1.9670 1.9678 415.2457 415.4424 0.0298 -1.0000 -1.0000 0515827 1579417509.10 151.5767 59.9978 32.0000 1.9668 1.9676 415.3155 415.5118 0.0296 -1.0000 -1.0000 0515890 1579417509.20 151.5767 59.9978 32.0000 1.9665 1.9673 415.3820 415.5784 0.0297 -1.0000 -1.0000 0515968 1579417509.30 151.5767 59.9978 32.0000 1.9669 1.9677 415.3077 415.5039 0.0296 -1.0000 -1.0000 0516030 1579417509.40 151.5767 59.9978 32.0000 1.9670 1.9678 415.2431 415.4387 0.0296 -1.0000 -1.0000 0516093 1579417509.50 151.5250 59.9978 32.0000 1.9670 1.9678 415.0415 415.2379 0.0295 -1.0000 -1.0000 0516171 1579417509.60 151.5250 59.9978 32.0000 1.9662 1.9669 415.2856 415.4809 0.0296 -1.0000 -1.0000 0516234 1579417509.70 151.5250 59.9978 32.0000 1.9666 1.9673 415.3966 415.5922 0.0296 -1.0000 -1.0000 0516296 1579417509.80 151.5250 59.9978 32.0000 1.9679 1.9686 415.2458 415.4420 0.0297 -1.0000 -1.0000 0516374 1579417509.90 151.5250 59.9978 32.0000 1.9673 1.9681 415.2232 415.4195 0.0296 -1.0000 -1.0000 0516437 1579417510.00 151.4331 59.9978 32.0000 1.9668 1.9676 415.3526 415.5488 0.0297 -1.0000 -1.0000 0516499 1579417510.10 151.4113 59.9978 32.0000 1.9668 1.9676 415.2545 415.4507 0.0297 -1.0000 -1.0000 0516562 1579417510.20 151.4113 59.9978 32.0000 1.9669 1.9676 415.1964 415.3929 0.0297 -1.0000 -1.0000 0516624 1579417510.30 151.4113 59.9978 32.0000 1.9669 1.9677 415.1815 415.3773 0.0296 -1.0000 -1.0000 0516687 1579417510.40 151.4113 59.9978 32.0000 1.9667 1.9675 415.4349 415.6315 0.0297 -1.0000 -1.0000 0516765 1579417510.50 151.4113 59.9978 32.0000 1.9667 1.9675 415.4227 415.6183 0.0295 -1.0000 -1.0000 0516827 1579417510.60 151.4113 59.9978 32.0000 1.9668 1.9675 415.4197 415.6163 0.0297 -1.0000 -1.0000 0516905 1579417510.70 151.5360 59.9978 32.0000 1.9679 1.9687 415.2518 415.4482 0.0297 -1.0000 -1.0000 0516968 1579417510.80 151.5360 59.9978 32.0000 1.9669 1.9677 415.2000 415.3962 0.0297 -1.0000 -1.0000 0517030 1579417510.90 151.5360 59.9978 32.0000 1.9662 1.9669 415.3083 415.5040 0.0295 -1.0000 -1.0000 0517093 1579417511.00 151.5360 59.9978 32.0000 1.9661 1.9669 415.4411 415.6369 0.0296 -1.0000 -1.0000 0517405 1579417511.10 151.5360 59.9978 32.0000 1.9673 1.9680 415.3243 415.5209 0.0297 -1.0000 -1.0000 0517468 1579417511.20 151.5139 59.9978 32.0000 1.9673 1.9680 415.2583 415.4555 0.0298 -1.0000 -1.0000 0517546 1579417511.30 151.5139 59.9978 32.0000 1.9663 1.9671 415.4435 415.6390 0.0296 -1.0000 -1.0000 0517609 1579417511.40 151.5139 59.9978 32.0000 1.9667 1.9675 415.3576 415.5541 0.0297 -1.0000 -1.0000 0517671 1579417511.50 151.5139 59.9978 32.0000 1.9674 1.9681 415.1586 415.3546 0.0296 -1.0000 -1.0000 0518421 1579417511.60 151.5139 59.9978 32.0000 1.9669 1.9676 415.1916 415.3882 0.0297 -1.0000 -1.0000 0518484 1579417511.70 151.5139 59.9978 32.0000 1.9670 1.9678 415.2713 415.4673 0.0296 -1.0000 -1.0000 0518546 1579417511.80 151.3822 59.9978 32.0000 1.9655 1.9663 415.4022 415.5989 0.0297 -1.0000 -1.0000 0518609 1579417511.90 151.3822 59.9978 32.0000 1.9668 1.9675 415.2090 415.4058 0.0298 -1.0000 -1.0000 0518671 1579417512.00 151.3822 59.9978 32.0000 1.9677 1.9684 415.1620 415.3589 0.0297 -1.0000 -1.0000 0518734 1579417512.10 151.3822 59.9978 32.0000 1.9681 1.9689 415.1320 415.3280 0.0296 -1.0000 -1.0000 0518812 1579417512.20 151.3822 59.9978 32.0000 1.9671 1.9679 415.2639 415.4598 0.0296 -1.0000 -1.0000 0518874 1579417512.30 151.5546 59.9978 32.0000 1.9678 1.9686 415.2868 415.4836 0.0297 -1.0000 -1.0000 0518937 1579417512.40 151.5546 59.9978 32.0000 1.9674 1.9682 415.2254 415.4220 0.0297 -1.0000 -1.0000 0519015 1579417512.50 151.5546 59.9978 32.0000 1.9669 1.9677 415.2042 415.4001 0.0296 -1.0000 -1.0000 0519077 1579417512.60 151.5546 59.9978 32.0000 1.9662 1.9670 415.2301 415.4259 0.0296 -1.0000 -1.0000 0519155 1579417512.70 151.5546 59.9978 32.0000 1.9660 1.9668 415.4115 415.6088 0.0299 -1.0000 -1.0000 0519218 1579417512.80 151.5010 59.9978 32.0000 1.9659 1.9666 415.3884 415.5856 0.0298 -1.0000 -1.0000 0519280 1579417512.90 151.4953 59.9978 32.0000 1.9676 1.9684 415.1520 415.3494 0.0297 -1.0000 -1.0000 0519343 1579417513.00 151.4953 59.9978 32.0000 1.9670 1.9678 415.2147 415.4114 0.0298 -1.0000 -1.0000 0519671 1579417513.10 151.4953 59.9978 32.0000 1.9662 1.9670 415.3787 415.5744 0.0296 -1.0000 -1.0000 0519734 1579417513.20 151.4953 59.9978 32.0000 1.9671 1.9679 415.2830 415.4800 0.0298 -1.0000 -1.0000 0519812 1579417513.30 151.4953 59.9978 32.0000 1.9676 1.9684 415.1091 415.3050 0.0296 -1.0000 -1.0000 0519874 1579417513.40 151.4409 59.9978 32.0000 1.9671 1.9679 415.3142 415.5102 0.0296 -1.0000 -1.0000 0519937 1579417513.50 151.4409 59.9978 32.0000 1.9671 1.9679 415.3793 415.5753 0.0296 -1.0000 -1.0000 0520015 1579417513.60 151.4409 59.9978 32.0000 1.9670 1.9677 415.3305 415.5269 0.0298 -1.0000 -1.0000 0520077 1579417513.70 151.4409 59.9978 32.0000 1.9671 1.9678 415.2985 415.4965 0.0299 -1.0000 -1.0000 0520140 1579417513.80 151.4409 59.9978 32.0000 1.9680 1.9688 415.1016 415.2979 0.0296 -1.0000 -1.0000 0520203 1579417513.90 151.5721 59.9978 32.0000 1.9672 1.9680 415.2790 415.4753 0.0297 -1.0000 -1.0000 0520265 1579417514.00 151.5745 59.9978 32.0000 1.9660 1.9668 415.4075 415.6040 0.0297 -1.0000 -1.0000 0520327 1579417514.10 151.5745 59.9978 32.0000 1.9676 1.9684 415.3138 415.5104 0.0297 -1.0000 -1.0000 0520671 1579417514.20 151.5745 59.9978 32.0000 1.9675 1.9683 415.2010 415.3981 0.0298 -1.0000 -1.0000 0520734 1579417514.30 151.5745 59.9978 32.0000 1.9661 1.9669 415.2833 415.4797 0.0297 -1.0000 -1.0000 0520796 1579417514.40 151.5745 59.9978 32.0000 1.9660 1.9668 415.3536 415.5497 0.0297 -1.0000 -1.0000 0520874 1579417514.50 151.4687 59.9978 32.0000 1.9657 1.9665 415.2001 415.3967 0.0297 -1.0000 -1.0000 0520937 1579417514.60 151.4687 59.9978 32.0000 1.9660 1.9668 415.1213 415.3176 0.0297 -1.0000 -1.0000 0521171 1579417514.70 151.4687 59.9978 32.0000 1.9663 1.9670 415.3424 415.5384 0.0297 -1.0000 -1.0000 0521234 1579417514.80 151.4687 59.9978 32.0000 1.9664 1.9672 415.4221 415.6187 0.0296 -1.0000 -1.0000 0521296 1579417514.90 151.4687 59.9978 32.0000 1.9665 1.9673 415.2917 415.4877 0.0296 -1.0000 -1.0000 0521374 1579417515.00 151.4841 59.9981 32.0000 1.9668 1.9675 415.1123 415.3089 0.0297 -1.0000 -1.0000 0521437 1579417515.10 151.4849 59.9982 32.0000 1.9676 1.9684 415.1650 415.3608 0.0296 -1.0000 -1.0000 0521671 1579417515.20 151.4849 59.9982 32.0000 1.9679 1.9687 415.2625 415.4584 0.0296 -1.0000 -1.0000 0521734 1579417515.30 151.4849 59.9982 32.0000 1.9670 1.9678 415.4237 415.6203 0.0297 -1.0000 -1.0000 0521796 1579417515.40 151.4849 59.9982 32.0000 1.9672 1.9679 415.2674 415.4634 0.0295 -1.0000 -1.0000 0521859 1579417515.50 151.4892 59.9982 32.0000 1.9683 1.9690 415.1650 415.3616 0.0297 -1.0000 -1.0000 0521937 1579417515.60 151.5114 59.9982 32.0000 1.9678 1.9686 415.2413 415.4375 0.0297 -1.0000 -1.0000 0522156 1579417515.70 151.5114 59.9982 32.0000 1.9666 1.9674 415.4396 415.6362 0.0297 -1.0000 -1.0000 0522218 1579417515.80 151.5114 59.9982 32.0000 1.9668 1.9676 415.3907 415.5877 0.0298 -1.0000 -1.0000 0522296 1579417515.90 151.5114 59.9982 32.0000 1.9673 1.9681 415.2533 415.4496 0.0296 -1.0000 -1.0000 0522359 1579417516.00 151.5114 59.9982 32.0000 1.9671 1.9679 415.2719 415.4685 0.0297 -1.0000 -1.0000 0522421 1579417516.10 151.5499 59.9982 32.0000 1.9661 1.9668 415.3077 415.5039 0.0296 -1.0000 -1.0000 0522656 1579417516.20 151.5499 59.9982 32.0000 1.9661 1.9669 415.3102 415.5072 0.0298 -1.0000 -1.0000 0522718 1579417516.30 151.5499 59.9982 32.0000 1.9658 1.9666 415.4347 415.6317 0.0297 -1.0000 -1.0000 0522780 1579417516.40 151.5499 59.9982 32.0000 1.9667 1.9675 415.1929 415.3891 0.0296 -1.0000 -1.0000 0522859 1579417516.50 151.5499 59.9982 32.0000 1.9675 1.9683 415.1514 415.3474 0.0296 -1.0000 -1.0000 0522921 1579417516.60 151.5407 59.9982 32.0000 1.9671 1.9679 415.2034 415.3996 0.0297 -1.0000 -1.0000 0523155 1579417516.70 151.5147 59.9982 32.0000 1.9667 1.9675 415.1521 415.3481 0.0297 -1.0000 -1.0000 0523218 1579417516.80 151.5147 59.9982 32.0000 1.9662 1.9670 415.3084 415.5050 0.0296 -1.0000 -1.0000 0523280 1579417516.90 151.5147 59.9982 32.0000 1.9672 1.9679 415.2286 415.4247 0.0297 -1.0000 -1.0000 0523359 1579417517.00 151.5147 59.9982 32.0000 1.9675 1.9683 415.1539 415.3504 0.0297 -1.0000 -1.0000 0523421 1579417517.10 151.5147 59.9982 32.0000 1.9669 1.9677 415.3405 415.5366 0.0297 -1.0000 -1.0000 0523640 1579417517.20 151.5222 59.9982 32.0000 1.9668 1.9676 415.3601 415.5568 0.0297 -1.0000 -1.0000 0523718 1579417517.30 151.5222 59.9982 32.0000 1.9670 1.9677 415.2733 415.4693 0.0296 -1.0000 -1.0000 0523780 1579417517.40 151.5222 59.9982 32.0000 1.9678 1.9685 415.1266 415.3230 0.0297 -1.0000 -1.0000 0523843 1579417517.50 151.5222 59.9982 32.0000 1.9673 1.9681 415.2242 415.4210 0.0297 -1.0000 -1.0000 0523921 1579417517.60 151.5222 59.9982 32.0000 1.9668 1.9676 415.3170 415.5152 0.0298 -1.0000 -1.0000 0523984 1579417517.70 151.4825 59.9982 32.0000 1.9678 1.9686 415.4905 415.6863 0.0295 -1.0000 -1.0000 0524046 1579417517.80 151.4788 59.9982 32.0000 1.9663 1.9671 415.2372 415.4335 0.0297 -1.0000 -1.0000 0524124 1579417517.90 151.4788 59.9982 32.0000 1.9668 1.9676 415.1563 415.3525 0.0297 -1.0000 -1.0000 0524187 1579417518.00 151.4788 59.9982 32.0000 1.9664 1.9672 415.3143 415.5106 0.0296 -1.0000 -1.0000 0524249 1579417518.10 151.4788 59.9982 32.0000 1.9664 1.9671 415.3693 415.5664 0.0298 -1.0000 -1.0000 0524437 1579417518.20 151.4850 59.9982 32.0000 1.9669 1.9677 415.3018 415.4982 0.0297 -1.0000 -1.0000 0524499 1579417518.30 151.5390 59.9982 32.0000 1.9675 1.9683 415.0899 415.2864 0.0298 -1.0000 -1.0000 0524562 1579417518.40 151.5390 59.9982 32.0000 1.9674 1.9681 415.1389 415.3363 0.0298 -1.0000 -1.0000 0524640 1579417518.50 151.5390 59.9982 32.0000 1.9663 1.9670 415.3559 415.5535 0.0298 -1.0000 -1.0000 0524702 1579417518.60 151.5390 59.9982 32.0000 1.9671 1.9679 415.3649 415.5621 0.0298 -1.0000 -1.0000 0525452 1579417518.70 151.5390 59.9982 32.0000 1.9666 1.9674 415.2749 415.4717 0.0297 -1.0000 -1.0000 0525515 1579417518.80 151.4212 59.9982 32.0000 1.9672 1.9680 415.0703 415.2664 0.0296 -1.0000 -1.0000 0525577 1579417518.90 151.4212 59.9982 32.0000 1.9672 1.9680 415.1256 415.3217 0.0296 -1.0000 -1.0000 0525655 1579417519.00 151.4212 59.9982 32.0000 1.9669 1.9677 415.3723 415.5682 0.0296 -1.0000 -1.0000 0525718 1579417519.10 151.4212 59.9982 32.0000 1.9665 1.9672 415.4052 415.6021 0.0297 -1.0000 -1.0000 0525780 1579417519.20 151.4212 59.9982 32.0000 1.9667 1.9675 415.3669 415.5629 0.0296 -1.0000 -1.0000 0525843 1579417519.30 151.4292 59.9982 32.0000 1.9666 1.9673 415.1078 415.3029 0.0295 -1.0000 -1.0000 0525906 1579417519.40 151.4340 59.9982 32.0000 1.9664 1.9672 415.2569 415.4532 0.0297 -1.0000 -1.0000 0525968 1579417519.50 151.4340 59.9982 32.0000 1.9659 1.9667 415.3760 415.5725 0.0297 -1.0000 -1.0000 0526046 1579417519.60 151.4340 59.9982 32.0000 1.9667 1.9675 415.3263 415.5228 0.0297 -1.0000 -1.0000 0526109 1579417519.70 151.4340 59.9982 32.0000 1.9667 1.9675 415.1941 415.3906 0.0297 -1.0000 -1.0000 0526171 1579417519.80 151.4340 59.9982 32.0000 1.9672 1.9680 415.0947 415.2911 0.0297 -1.0000 -1.0000 0526249 1579417519.90 151.5520 59.9991 32.0000 1.9661 1.9669 415.2592 415.4549 0.0296 -1.0000 -1.0000 0526312 1579417520.00 151.5520 59.9991 32.0000 1.9663 1.9671 415.2971 415.4928 0.0295 -1.0000 -1.0000 0526374 1579417520.10 151.5520 59.9991 32.0000 1.9664 1.9671 415.3230 415.5191 0.0297 -1.0000 -1.0000 0526453 1579417520.20 151.5520 59.9991 32.0000 1.9674 1.9682 415.1364 415.3326 0.0296 -1.0000 -1.0000 0526671 1579417520.30 151.5520 59.9991 32.0000 1.9673 1.9680 415.1706 415.3666 0.0296 -1.0000 -1.0000 0526734 1579417520.40 151.5520 59.9991 32.0000 1.9664 1.9671 415.2755 415.4719 0.0298 -1.0000 -1.0000 0526812 1579417520.50 151.5302 59.9991 32.0000 1.9664 1.9671 415.3507 415.5467 0.0296 -1.0000 -1.0000 0526874 1579417520.60 151.4671 59.9991 32.0000 1.9669 1.9676 415.2981 415.4945 0.0297 -1.0000 -1.0000 0526937 1579417520.70 151.4671 59.9991 32.0000 1.9671 1.9678 415.1629 415.3598 0.0297 -1.0000 -1.0000 0527640 1579417520.80 151.4671 59.9991 32.0000 1.9675 1.9683 415.1700 415.3660 0.0296 -1.0000 -1.0000 0527702 1579417520.90 151.4671 59.9991 32.0000 1.9667 1.9675 415.3517 415.5476 0.0296 -1.0000 -1.0000 0527765 1579417521.00 151.4671 59.9991 32.0000 1.9665 1.9672 415.4542 415.6504 0.0296 -1.0000 -1.0000 0527827 1579417521.10 151.4727 59.9991 32.0000 1.9668 1.9676 415.2987 415.4954 0.0297 -1.0000 -1.0000 0528031 1579417521.20 151.4727 59.9991 32.0000 1.9675 1.9682 415.2739 415.4702 0.0296 -1.0000 -1.0000 0528140 1579417521.30 151.4727 59.9991 32.0000 1.9669 1.9677 415.4184 415.6142 0.0296 -1.0000 -1.0000 0528203 1579417521.40 151.4727 59.9991 32.0000 1.9669 1.9677 415.4063 415.6035 0.0298 -1.0000 -1.0000 0528265 1579417521.50 151.4727 59.9991 32.0000 1.9677 1.9684 415.3480 415.5441 0.0296 -1.0000 -1.0000 0528343 1579417521.60 151.5331 59.9991 32.0000 1.9673 1.9681 415.2393 415.4353 0.0296 -1.0000 -1.0000 0528406 1579417521.70 151.5720 59.9991 32.0000 1.9669 1.9676 415.1977 415.3941 0.0297 -1.0000 -1.0000 0528468 1579417521.80 151.5720 59.9991 32.0000 1.9663 1.9671 415.4204 415.6167 0.0296 -1.0000 -1.0000 0528546 1579417521.90 151.5720 59.9991 32.0000 1.9665 1.9673 415.4180 415.6148 0.0298 -1.0000 -1.0000 0528609 1579417522.00 151.5720 59.9991 32.0000 1.9678 1.9685 415.2265 415.4223 0.0295 -1.0000 -1.0000 0528671 1579417522.10 151.5720 59.9991 32.0000 1.9671 1.9678 415.1926 415.3888 0.0296 -1.0000 -1.0000 0528749 1579417522.20 151.4757 59.9991 32.0000 1.9668 1.9676 415.3374 415.5325 0.0295 -1.0000 -1.0000 0528812 1579417522.30 151.4757 59.9991 32.0000 1.9660 1.9667 415.3515 415.5486 0.0297 -1.0000 -1.0000 0528874 1579417522.40 151.4757 59.9991 32.0000 1.9667 1.9674 415.1504 415.3448 0.0294 -1.0000 -1.0000 0528952 1579417522.50 151.4757 59.9991 32.0000 1.9668 1.9675 415.1430 415.3389 0.0297 -1.0000 -1.0000 0529015 1579417522.60 151.4757 59.9991 32.0000 1.9667 1.9675 415.3675 415.5642 0.0297 -1.0000 -1.0000 0529077 1579417522.70 151.4767 59.9991 32.0000 1.9666 1.9673 415.3973 415.5931 0.0296 -1.0000 -1.0000 0529140 1579417522.80 151.4767 59.9991 32.0000 1.9677 1.9685 415.1984 415.3941 0.0296 -1.0000 -1.0000 0529421 1579417522.90 151.4767 59.9991 32.0000 1.9674 1.9682 415.1214 415.3180 0.0297 -1.0000 -1.0000 0529499 1579417523.00 151.4767 59.9991 32.0000 1.9674 1.9681 415.1929 415.3885 0.0296 -1.0000 -1.0000 0529562 1579417523.10 151.4767 59.9991 32.0000 1.9666 1.9674 415.2956 415.4910 0.0295 -1.0000 -1.0000 0529624 1579417523.20 151.4902 59.9991 32.0000 1.9661 1.9668 415.3592 415.5549 0.0296 -1.0000 -1.0000 0529702 1579417523.30 151.5960 59.9991 32.0000 1.9667 1.9675 415.3030 415.4993 0.0296 -1.0000 -1.0000 0529921 1579417523.40 151.5960 59.9991 32.0000 1.9669 1.9676 415.1420 415.3379 0.0296 -1.0000 -1.0000 0529984 1579417523.50 151.5960 59.9991 32.0000 1.9674 1.9681 415.3552 415.5513 0.0296 -1.0000 -1.0000 0530062 1579417523.60 151.5960 59.9991 32.0000 1.9673 1.9681 415.5085 415.7050 0.0297 -1.0000 -1.0000 0530124 1579417523.70 151.5960 59.9991 32.0000 1.9690 1.9698 415.4560 415.6529 0.0298 -1.0000 -1.0000 0530187 1579417523.80 151.8210 59.9991 32.0000 1.9687 1.9694 415.2642 415.4603 0.0296 -1.0000 -1.0000 0530421 1579417523.90 151.8210 59.9991 32.0000 1.9693 1.9701 415.2229 415.4194 0.0297 -1.0000 -1.0000 0530484 1579417524.00 151.8210 59.9991 32.0000 1.9691 1.9698 415.3233 415.5195 0.0297 -1.0000 -1.0000 0530546 1579417524.10 151.8210 59.9991 32.0000 1.9686 1.9693 415.5480 415.7447 0.0297 -1.0000 -1.0000 0530624 1579417524.20 151.8210 59.9991 32.0000 1.9690 1.9697 415.4753 415.6712 0.0296 -1.0000 -1.0000 0530687 1579417524.30 151.6804 59.9991 32.0000 1.9695 1.9702 415.2656 415.4621 0.0297 -1.0000 -1.0000 0530937 1579417524.40 151.6661 59.9991 32.0000 1.9688 1.9696 415.2385 415.4341 0.0295 -1.0000 -1.0000 0531015 1579417524.50 151.6661 59.9991 32.0000 1.9673 1.9680 415.3687 415.5646 0.0297 -1.0000 -1.0000 0531077 1579417524.60 151.6661 59.9991 32.0000 1.9674 1.9682 415.3944 415.5913 0.0297 -1.0000 -1.0000 0531140 1579417524.70 151.6661 59.9991 32.0000 1.9681 1.9689 415.1957 415.3915 0.0295 -1.0000 -1.0000 0531202 1579417524.80 151.6630 59.9991 32.0000 1.9688 1.9696 415.1862 415.3824 0.0297 -1.0000 -1.0000 0531265 1579417524.90 151.5547 59.9982 32.0000 1.9675 1.9683 415.3661 415.5630 0.0297 -1.0000 -1.0000 0531655 1579417525.00 151.5547 59.9982 32.0000 1.9669 1.9676 415.4378 415.6334 0.0295 -1.0000 -1.0000 0531718 1579417525.10 151.5547 59.9982 32.0000 1.9673 1.9681 415.3474 415.5427 0.0295 -1.0000 -1.0000 0531780 1579417525.20 151.5547 59.9982 32.0000 1.9686 1.9694 415.2205 415.4164 0.0296 -1.0000 -1.0000 0531859 1579417525.30 151.5547 59.9982 32.0000 1.9680 1.9688 415.2263 415.4225 0.0296 -1.0000 -1.0000 0531921 1579417525.40 151.5588 59.9982 32.0000 1.9666 1.9674 415.3851 415.5808 0.0296 -1.0000 -1.0000 0532140 1579417525.50 151.5588 59.9982 32.0000 1.9662 1.9670 415.3773 415.5730 0.0295 -1.0000 -1.0000 0532218 1579417525.60 151.5588 59.9982 32.0000 1.9668 1.9676 415.3880 415.5837 0.0296 -1.0000 -1.0000 0532280 1579417525.70 151.5588 59.9982 32.0000 1.9675 1.9682 415.3511 415.5465 0.0296 -1.0000 -1.0000 0532343 1579417525.80 151.5588 59.9982 32.0000 1.9680 1.9688 415.1608 415.3563 0.0295 -1.0000 -1.0000 0532421 1579417525.90 151.5660 59.9982 32.0000 1.9670 1.9678 415.3803 415.5755 0.0295 -1.0000 -1.0000 0532656 1579417526.00 151.5761 59.9982 32.0000 1.9667 1.9675 415.4007 415.5967 0.0296 -1.0000 -1.0000 0532718 1579417526.10 151.5761 59.9982 32.0000 1.9666 1.9674 415.3157 415.5121 0.0298 -1.0000 -1.0000 0532796 1579417526.20 151.5761 59.9982 32.0000 1.9675 1.9683 415.2175 415.4130 0.0295 -1.0000 -1.0000 0532859 1579417526.30 151.5761 59.9982 32.0000 1.9675 1.9683 415.1359 415.3307 0.0294 -1.0000 -1.0000 0532921 1579417526.40 151.5761 59.9982 32.0000 1.9669 1.9676 415.2662 415.4615 0.0296 -1.0000 -1.0000 0533171 1579417526.50 151.5487 59.9982 32.0000 1.9662 1.9670 415.3168 415.5131 0.0297 -1.0000 -1.0000 0533234 1579417526.60 151.5487 59.9982 32.0000 1.9657 1.9665 415.3742 415.5708 0.0296 -1.0000 -1.0000 0533312 1579417526.70 151.5487 59.9982 32.0000 1.9672 1.9679 415.2567 415.4528 0.0297 -1.0000 -1.0000 0533374 1579417526.80 151.5487 59.9982 32.0000 1.9681 1.9689 415.1386 415.3341 0.0296 -1.0000 -1.0000 0533437 1579417526.90 151.5487 59.9982 32.0000 1.9665 1.9672 415.3691 415.5647 0.0295 -1.0000 -1.0000 0533499 1579417527.00 151.5319 59.9982 32.0000 1.9674 1.9681 415.3809 415.5770 0.0297 -1.0000 -1.0000 0533687 1579417527.10 151.4706 59.9982 32.0000 1.9673 1.9680 415.2697 415.4661 0.0297 -1.0000 -1.0000 0533750 1579417527.20 151.4706 59.9982 32.0000 1.9677 1.9684 415.1589 415.3549 0.0296 -1.0000 -1.0000 0533812 1579417527.30 151.4706 59.9982 32.0000 1.9671 1.9679 415.2257 415.4209 0.0294 -1.0000 -1.0000 0533874 1579417527.40 151.4706 59.9982 32.0000 1.9671 1.9679 415.2616 415.4579 0.0297 -1.0000 -1.0000 0533953 1579417527.50 151.4706 59.9982 32.0000 1.9669 1.9677 415.4182 415.6144 0.0296 -1.0000 -1.0000 0534156 1579417527.60 151.5682 59.9982 32.0000 1.9674 1.9681 415.3195 415.5145 0.0294 -1.0000 -1.0000 0534218 1579417527.70 151.5682 59.9982 32.0000 1.9678 1.9686 415.2419 415.4383 0.0297 -1.0000 -1.0000 0534280 1579417527.80 151.5682 59.9982 32.0000 1.9681 1.9689 415.2343 415.4300 0.0295 -1.0000 -1.0000 0534343 1579417527.90 151.5682 59.9982 32.0000 1.9673 1.9681 415.3440 415.5396 0.0296 -1.0000 -1.0000 0534406 1579417528.00 151.5682 59.9982 32.0000 1.9676 1.9684 415.2420 415.4375 0.0296 -1.0000 -1.0000 0534468 1579417528.10 151.5466 59.9982 32.0000 1.9675 1.9682 415.1562 415.3518 0.0295 -1.0000 -1.0000 0534546 1579417528.20 151.5102 59.9982 32.0000 1.9676 1.9683 415.0880 415.2842 0.0297 -1.0000 -1.0000 0534609 1579417528.30 151.5102 59.9982 32.0000 1.9667 1.9674 415.2758 415.4723 0.0297 -1.0000 -1.0000 0534671 1579417528.40 151.5102 59.9982 32.0000 1.9660 1.9668 415.3466 415.5436 0.0298 -1.0000 -1.0000 0534765 1579417528.50 151.5102 59.9982 32.0000 1.9668 1.9676 415.2388 415.4355 0.0297 -1.0000 -1.0000 0534952 1579417528.60 151.5102 59.9982 32.0000 1.9677 1.9685 415.1254 415.3215 0.0296 -1.0000 -1.0000 0535015 1579417528.70 151.4493 59.9982 32.0000 1.9669 1.9677 415.2120 415.4073 0.0295 -1.0000 -1.0000 0535077 1579417528.80 151.4493 59.9982 32.0000 1.9671 1.9678 415.3290 415.5242 0.0295 -1.0000 -1.0000 0535140 1579417528.90 151.4493 59.9982 32.0000 1.9666 1.9673 415.3496 415.5455 0.0296 -1.0000 -1.0000 0535218 1579417529.00 151.4493 59.9982 32.0000 1.9677 1.9685 415.4089 415.6050 0.0296 -1.0000 -1.0000 0535452 1579417529.10 151.4493 59.9982 32.0000 1.9675 1.9683 415.2640 415.4604 0.0297 -1.0000 -1.0000 0535515 1579417529.20 151.5783 59.9982 32.0000 1.9667 1.9675 415.4503 415.6460 0.0296 -1.0000 -1.0000 0535593 1579417529.30 151.5783 59.9982 32.0000 1.9675 1.9683 415.3896 415.5860 0.0296 -1.0000 -1.0000 0535655 1579417529.40 151.5783 59.9982 32.0000 1.9680 1.9688 415.2700 415.4667 0.0297 -1.0000 -1.0000 0535718 1579417529.50 151.5783 59.9982 32.0000 1.9684 1.9691 415.1124 415.3086 0.0296 -1.0000 -1.0000 0535968 1579417529.60 151.5783 59.9982 32.0000 1.9673 1.9680 415.1353 415.3306 0.0295 -1.0000 -1.0000 0536031 1579417529.70 151.5783 59.9982 32.0000 1.9664 1.9671 415.2762 415.4726 0.0297 -1.0000 -1.0000 0536077 1579417529.80 151.5629 59.9986 32.0000 1.9662 1.9670 415.3270 415.5229 0.0296 -1.0000 -1.0000 0536155 1579417529.90 151.5629 59.9986 32.0000 1.9671 1.9679 415.2278 415.4233 0.0295 -1.0000 -1.0000 0536234 1579417530.00 151.5629 59.9986 32.0000 1.9673 1.9680 415.1213 415.3174 0.0297 -1.0000 -1.0000 0536421 1579417530.10 151.5629 59.9986 32.0000 1.9675 1.9683 415.2214 415.4183 0.0297 -1.0000 -1.0000 0536499 1579417530.20 151.5629 59.9986 32.0000 1.9670 1.9678 415.3476 415.5429 0.0294 -1.0000 -1.0000 0536562 1579417530.30 151.5221 59.9986 32.0000 1.9666 1.9673 415.3620 415.5583 0.0297 -1.0000 -1.0000 0536624 1579417530.40 151.4764 59.9986 32.0000 1.9676 1.9684 415.1662 415.3626 0.0297 -1.0000 -1.0000 0536702 1579417530.50 151.4764 59.9986 32.0000 1.9680 1.9687 415.0639 415.2602 0.0297 -1.0000 -1.0000 0536921 1579417530.60 151.4764 59.9986 32.0000 1.9670 1.9678 415.3217 415.5185 0.0297 -1.0000 -1.0000 0536999 1579417530.70 151.4764 59.9986 32.0000 1.9664 1.9672 415.4348 415.6311 0.0297 -1.0000 -1.0000 0537062 1579417530.80 151.4764 59.9986 32.0000 1.9674 1.9682 415.2656 415.4617 0.0296 -1.0000 -1.0000 0537124 1579417530.90 151.4714 59.9986 32.0000 1.9673 1.9681 415.2014 415.3978 0.0297 -1.0000 -1.0000 0537203 1579417531.00 151.4714 59.9986 32.0000 1.9671 1.9679 415.3299 415.5259 0.0296 -1.0000 -1.0000 0537734 1579417531.10 151.4714 59.9986 32.0000 1.9664 1.9672 415.3692 415.5655 0.0297 -1.0000 -1.0000 0537796 1579417531.20 151.4714 59.9986 32.0000 1.9663 1.9671 415.3574 415.5539 0.0297 -1.0000 -1.0000 0537859 1579417531.30 151.4714 59.9986 32.0000 1.9671 1.9679 415.2683 415.4645 0.0296 -1.0000 -1.0000 0537921 1579417531.40 151.5381 59.9986 32.0000 1.9675 1.9682 415.1067 415.3028 0.0297 -1.0000 -1.0000 0537984 1579417531.50 151.5666 59.9986 32.0000 1.9675 1.9683 415.1615 415.3573 0.0296 -1.0000 -1.0000 0538062 1579417531.60 151.5666 59.9986 32.0000 1.9661 1.9669 415.3484 415.5439 0.0295 -1.0000 -1.0000 0538390 1579417531.70 151.5666 59.9986 32.0000 1.9672 1.9680 415.3107 415.5060 0.0295 -1.0000 -1.0000 0538453 1579417531.80 151.5666 59.9986 32.0000 1.9676 1.9684 415.1776 415.3741 0.0297 -1.0000 -1.0000 0538531 1579417531.90 151.5666 59.9986 32.0000 1.9673 1.9680 415.1622 415.3587 0.0297 -1.0000 -1.0000 0538593 1579417532.00 151.4901 59.9986 32.0000 1.9668 1.9676 415.2898 415.4856 0.0296 -1.0000 -1.0000 0538656 1579417532.10 151.4901 59.9986 32.0000 1.9671 1.9678 415.3752 415.5717 0.0296 -1.0000 -1.0000 0539249 1579417532.20 151.4901 59.9986 32.0000 1.9669 1.9677 415.3441 415.5405 0.0298 -1.0000 -1.0000 0539312 1579417532.30 151.4901 59.9986 32.0000 1.9677 1.9685 415.2842 415.4803 0.0296 -1.0000 -1.0000 0539374 1579417532.40 151.4901 59.9986 32.0000 1.9676 1.9683 415.2519 415.4481 0.0296 -1.0000 -1.0000 0539452 1579417532.50 151.4948 59.9986 32.0000 1.9669 1.9677 415.3649 415.5610 0.0297 -1.0000 -1.0000 0539515 1579417532.60 151.4976 59.9986 32.0000 1.9671 1.9679 415.2314 415.4275 0.0296 -1.0000 -1.0000 0539577 1579417532.70 151.4976 59.9986 32.0000 1.9674 1.9682 415.1643 415.3600 0.0296 -1.0000 -1.0000 0539640 1579417532.80 151.4976 59.9986 32.0000 1.9673 1.9680 415.1449 415.3413 0.0297 -1.0000 -1.0000 0539702 1579417532.90 151.4976 59.9986 32.0000 1.9669 1.9677 415.2673 415.4633 0.0296 -1.0000 -1.0000 0539780 1579417533.00 151.4994 59.9986 32.0000 1.9666 1.9674 415.4209 415.6170 0.0296 -1.0000 -1.0000 0539859 1579417533.10 151.5798 59.9986 32.0000 1.9668 1.9676 415.4788 415.6745 0.0295 -1.0000 -1.0000 0539921 1579417533.20 151.5798 59.9986 32.0000 1.9674 1.9681 415.2534 415.4495 0.0297 -1.0000 -1.0000 0539984 1579417533.30 151.5798 59.9986 32.0000 1.9675 1.9683 415.1555 415.3526 0.0298 -1.0000 -1.0000 0540046 1579417533.40 151.5798 59.9986 32.0000 1.9671 1.9678 415.2851 415.4823 0.0298 -1.0000 -1.0000 0540109 1579417533.50 151.5798 59.9986 32.0000 1.9667 1.9675 415.2845 415.4808 0.0296 -1.0000 -1.0000 0540187 1579417533.60 151.5798 59.9986 32.0000 1.9671 1.9679 415.1927 415.3887 0.0296 -1.0000 -1.0000 0540249 1579417533.70 151.4552 59.9986 32.0000 1.9678 1.9686 415.1628 415.3590 0.0297 -1.0000 -1.0000 0540312 1579417533.80 151.4552 59.9986 32.0000 1.9668 1.9676 415.2425 415.4391 0.0297 -1.0000 -1.0000 0540390 1579417533.90 151.4552 59.9986 32.0000 1.9660 1.9668 415.3688 415.5643 0.0296 -1.0000 -1.0000 0540453 1579417534.00 151.4552 59.9986 32.0000 1.9666 1.9674 415.4249 415.6208 0.0296 -1.0000 -1.0000 0540515 1579417534.10 151.4552 59.9986 32.0000 1.9677 1.9685 415.2599 415.4564 0.0297 -1.0000 -1.0000 0540640 1579417534.20 151.4552 59.9986 32.0000 1.9673 1.9681 415.1642 415.3599 0.0295 -1.0000 -1.0000 0540702 1579417534.30 151.4602 59.9986 32.0000 1.9668 1.9675 415.1920 415.3876 0.0296 -1.0000 -1.0000 0540765 1579417534.40 151.4777 59.9986 32.0000 1.9663 1.9671 415.3835 415.5800 0.0297 -1.0000 -1.0000 0540843 1579417534.50 151.4777 59.9986 32.0000 1.9668 1.9676 415.4180 415.6140 0.0296 -1.0000 -1.0000 0540937 1579417534.60 151.4777 59.9986 32.0000 1.9671 1.9679 415.3292 415.5258 0.0297 -1.0000 -1.0000 0541421 1579417534.70 151.4777 59.9986 32.0000 1.9678 1.9686 415.3048 415.5011 0.0297 -1.0000 -1.0000 0541484 1579417534.80 151.4777 59.9986 32.0000 1.9670 1.9677 415.2489 415.4456 0.0297 -1.0000 -1.0000 0541546 1579417534.90 151.5190 59.9990 32.0000 1.9668 1.9676 415.3477 415.5445 0.0297 -1.0000 -1.0000 0541624 1579417535.00 151.5190 59.9990 32.0000 1.9674 1.9682 415.2736 415.4701 0.0297 -1.0000 -1.0000 0541687 1579417535.10 151.5190 59.9990 32.0000 1.9675 1.9682 415.1247 415.3215 0.0298 -1.0000 -1.0000 0541921 1579417535.20 151.5190 59.9990 32.0000 1.9676 1.9684 415.1182 415.3147 0.0297 -1.0000 -1.0000 0541999 1579417535.30 151.5190 59.9990 32.0000 1.9669 1.9677 415.3044 415.5014 0.0298 -1.0000 -1.0000 0542062 1579417535.40 151.5190 59.9990 32.0000 1.9665 1.9672 415.3690 415.5649 0.0296 -1.0000 -1.0000 0542124 1579417535.50 151.5270 59.9990 32.0000 1.9666 1.9673 415.3211 415.5167 0.0296 -1.0000 -1.0000 0542203 1579417535.60 151.5270 59.9990 32.0000 1.9675 1.9682 415.1657 415.3621 0.0297 -1.0000 -1.0000 0542421 1579417535.70 151.5270 59.9990 32.0000 1.9682 1.9689 415.1912 415.3872 0.0297 -1.0000 -1.0000 0542484 1579417535.80 151.5270 59.9990 32.0000 1.9670 1.9678 415.2919 415.4885 0.0297 -1.0000 -1.0000 0542562 1579417535.90 151.5270 59.9990 32.0000 1.9665 1.9672 415.4842 415.6803 0.0296 -1.0000 -1.0000 0542624 1579417536.00 151.4482 59.9990 32.0000 1.9666 1.9674 415.3070 415.5032 0.0296 -1.0000 -1.0000 0542687 1579417536.10 151.3933 59.9990 32.0000 1.9672 1.9680 415.0907 415.2862 0.0295 -1.0000 -1.0000 0543171 1579417536.20 151.3933 59.9990 32.0000 1.9663 1.9670 415.1922 415.3867 0.0295 -1.0000 -1.0000 0543234 1579417536.30 151.3933 59.9990 32.0000 1.9661 1.9668 415.3804 415.5773 0.0298 -1.0000 -1.0000 0543296 1579417536.40 151.3933 59.9990 32.0000 1.9666 1.9673 415.3679 415.5642 0.0296 -1.0000 -1.0000 0543374 1579417536.50 151.3948 59.9990 32.0000 1.9668 1.9676 415.2242 415.4199 0.0296 -1.0000 -1.0000 0543437 1579417536.60 151.4671 59.9990 32.0000 1.9674 1.9682 415.0918 415.2886 0.0297 -1.0000 -1.0000 0543515 1579417536.70 151.4671 59.9990 32.0000 1.9668 1.9675 415.1695 415.3651 0.0295 -1.0000 -1.0000 0543577 1579417536.80 151.4671 59.9990 32.0000 1.9664 1.9671 415.3148 415.5110 0.0296 -1.0000 -1.0000 0543640 1579417536.90 151.4671 59.9990 32.0000 1.9667 1.9674 415.2995 415.4953 0.0297 -1.0000 -1.0000 0543702 1579417537.00 151.4671 59.9990 32.0000 1.9665 1.9672 415.1494 415.3461 0.0297 -1.0000 -1.0000 0543765 1579417537.10 151.4671 59.9990 32.0000 1.9669 1.9677 415.2304 415.4260 0.0296 -1.0000 -1.0000 0543827 1579417537.20 151.4658 59.9990 32.0000 1.9664 1.9671 415.3788 415.5746 0.0296 -1.0000 -1.0000 0543906 1579417537.30 151.4658 59.9990 32.0000 1.9668 1.9676 415.4133 415.6091 0.0296 -1.0000 -1.0000 0544203 1579417537.40 151.4658 59.9990 32.0000 1.9665 1.9673 415.3420 415.5374 0.0296 -1.0000 -1.0000 0544265 1579417537.50 151.4658 59.9990 32.0000 1.9671 1.9679 415.1555 415.3515 0.0296 -1.0000 -1.0000 0544343 1579417537.60 151.4658 59.9990 32.0000 1.9666 1.9674 415.1282 415.3245 0.0297 -1.0000 -1.0000 0544406 1579417537.70 151.4658 59.9990 32.0000 1.9662 1.9670 415.2404 415.4369 0.0296 -1.0000 -1.0000 0544468 1579417537.80 151.4706 59.9990 32.0000 1.9666 1.9674 415.3575 415.5535 0.0297 -1.0000 -1.0000 0544531 1579417537.90 151.4750 59.9990 32.0000 1.9675 1.9682 415.3605 415.5566 0.0296 -1.0000 -1.0000 0544593 1579417538.00 151.4750 59.9990 32.0000 1.9681 1.9689 415.2561 415.4520 0.0297 -1.0000 -1.0000 0544656 1579417538.10 151.4750 59.9990 32.0000 1.9678 1.9686 415.2052 415.4024 0.0298 -1.0000 -1.0000 0544734 1579417538.20 151.4750 59.9990 32.0000 1.9671 1.9679 415.3012 415.4979 0.0297 -1.0000 -1.0000 0545187 1579417538.30 151.4750 59.9990 32.0000 1.9673 1.9680 415.4429 415.6387 0.0296 -1.0000 -1.0000 0545249 1579417538.40 151.5636 59.9990 32.0000 1.9677 1.9685 415.3129 415.5093 0.0297 -1.0000 -1.0000 0545327 1579417538.50 151.5636 59.9990 32.0000 1.9675 1.9683 415.1561 415.3517 0.0296 -1.0000 -1.0000 0545390 1579417538.60 151.5636 59.9990 32.0000 1.9678 1.9686 415.1824 415.3794 0.0297 -1.0000 -1.0000 0545468 1579417538.70 151.5636 59.9990 32.0000 1.9663 1.9670 415.2731 415.4695 0.0297 -1.0000 -1.0000 0545530 1579417538.80 151.5636 59.9990 32.0000 1.9669 1.9677 415.4122 415.6092 0.0298 -1.0000 -1.0000 0545593 1579417538.90 151.5584 59.9990 32.0000 1.9672 1.9680 415.3108 415.5075 0.0297 -1.0000 -1.0000 0545655 1579417539.00 151.5574 59.9990 32.0000 1.9677 1.9685 415.1808 415.3775 0.0298 -1.0000 -1.0000 0545718 1579417539.10 151.5574 59.9990 32.0000 1.9677 1.9685 415.2197 415.4158 0.0297 -1.0000 -1.0000 0545780 1579417539.20 151.5574 59.9990 32.0000 1.9668 1.9676 415.3919 415.5894 0.0299 -1.0000 -1.0000 0545921 1579417539.30 151.5574 59.9990 32.0000 1.9668 1.9676 415.3248 415.5223 0.0298 -1.0000 -1.0000 0545984 1579417539.40 151.5574 59.9990 32.0000 1.9672 1.9680 415.3130 415.5090 0.0296 -1.0000 -1.0000 0546046 1579417539.50 151.5283 59.9993 32.0000 1.9667 1.9675 415.2313 415.4278 0.0296 -1.0000 -1.0000 0546124 1579417539.60 151.5484 59.9994 32.0000 1.9667 1.9675 415.3749 415.5714 0.0297 -1.0000 -1.0000 0546187 1579417539.70 151.5484 59.9994 32.0000 1.9665 1.9673 415.4307 415.6274 0.0297 -1.0000 -1.0000 0546937 1579417539.80 151.5484 59.9994 32.0000 1.9668 1.9675 415.4342 415.6304 0.0296 -1.0000 -1.0000 0546999 1579417539.90 151.5484 59.9994 32.0000 1.9675 1.9683 415.2646 415.4608 0.0296 -1.0000 -1.0000 0547062 1579417540.00 151.5484 59.9994 32.0000 1.9680 1.9687 415.2351 415.4315 0.0297 -1.0000 -1.0000 0547124 1579417540.10 151.5484 59.9994 32.0000 1.9673 1.9680 415.2753 415.4719 0.0297 -1.0000 -1.0000 0547202 1579417540.20 151.5484 59.9994 32.0000 1.9666 1.9674 415.3973 415.5927 0.0295 -1.0000 -1.0000 0547265 1579417540.30 151.5484 59.9994 32.0000 1.9673 1.9681 415.2513 415.4475 0.0296 -1.0000 -1.0000 0547327 1579417540.40 151.5484 59.9994 32.0000 1.9676 1.9683 415.1875 415.3838 0.0297 -1.0000 -1.0000 0547405 1579417540.50 151.5484 59.9994 32.0000 1.9676 1.9683 415.1793 415.3761 0.0298 -1.0000 -1.0000 0547468 1579417540.60 151.5484 59.9994 32.0000 1.9668 1.9676 415.3857 415.5827 0.0297 -1.0000 -1.0000 0547530 1579417540.70 151.5428 59.9994 32.0000 1.9665 1.9673 415.4335 415.6308 0.0298 -1.0000 -1.0000 0547593 1579417540.80 151.5424 59.9994 32.0000 1.9661 1.9669 415.4332 415.6296 0.0297 -1.0000 -1.0000 0547655 1579417540.90 151.5424 59.9994 32.0000 1.9672 1.9679 415.3220 415.5184 0.0296 -1.0000 -1.0000 0547734 1579417541.00 151.5424 59.9994 32.0000 1.9668 1.9676 415.2470 415.4425 0.0296 -1.0000 -1.0000 0547796 1579417541.10 151.5424 59.9994 32.0000 1.9673 1.9681 415.3795 415.5754 0.0296 -1.0000 -1.0000 0547859 1579417541.20 151.5424 59.9994 32.0000 1.9671 1.9678 415.4855 415.6812 0.0295 -1.0000 -1.0000 0547937 1579417541.30 151.4987 59.9994 32.0000 1.9671 1.9678 415.3896 415.5858 0.0296 -1.0000 -1.0000 0548000 1579417541.40 151.4565 59.9994 32.0000 1.9677 1.9684 415.1573 415.3527 0.0296 -1.0000 -1.0000 0548062 1579417541.50 151.4565 59.9994 32.0000 1.9664 1.9672 415.3303 415.5261 0.0296 -1.0000 -1.0000 0548171 1579417541.60 151.4565 59.9994 32.0000 1.9663 1.9671 415.3742 415.5696 0.0295 -1.0000 -1.0000 0548234 1579417541.70 151.4565 59.9994 32.0000 1.9673 1.9680 415.4178 415.6146 0.0297 -1.0000 -1.0000 0548296 1579417541.80 151.4565 59.9994 32.0000 1.9675 1.9683 415.2312 415.4268 0.0296 -1.0000 -1.0000 0548484 1579417541.90 151.5554 59.9994 32.0000 1.9677 1.9684 415.1690 415.3642 0.0295 -1.0000 -1.0000 0548546 1579417542.00 151.5554 59.9994 32.0000 1.9679 1.9686 415.2794 415.4750 0.0295 -1.0000 -1.0000 0548609 1579417542.10 151.5554 59.9994 32.0000 1.9669 1.9676 415.4150 415.6110 0.0297 -1.0000 -1.0000 0548671 1579417542.20 151.5554 59.9994 32.0000 1.9664 1.9672 415.3868 415.5822 0.0295 -1.0000 -1.0000 0548734 1579417542.30 151.5554 59.9994 32.0000 1.9672 1.9680 415.3710 415.5672 0.0296 -1.0000 -1.0000 0548921 1579417542.40 151.5582 59.9994 32.0000 1.9680 1.9688 415.2960 415.4917 0.0295 -1.0000 -1.0000 0548999 1579417542.50 151.5837 59.9994 32.0000 1.9673 1.9680 415.4122 415.6081 0.0296 -1.0000 -1.0000 0549062 1579417542.60 151.5837 59.9994 32.0000 1.9664 1.9672 415.4018 415.5980 0.0296 -1.0000 -1.0000 0549140 1579417542.70 151.5837 59.9994 32.0000 1.9677 1.9684 415.3479 415.5438 0.0296 -1.0000 -1.0000 0549202 1579417542.80 151.5837 59.9994 32.0000 1.9678 1.9686 415.1754 415.3707 0.0295 -1.0000 -1.0000 0549437 1579417542.90 151.5837 59.9994 32.0000 1.9676 1.9683 415.1312 415.3273 0.0296 -1.0000 -1.0000 0549515 1579417543.00 151.4486 59.9994 32.0000 1.9668 1.9675 415.2698 415.4660 0.0297 -1.0000 -1.0000 0549577 1579417543.10 151.4486 59.9994 32.0000 1.9667 1.9675 415.3422 415.5380 0.0296 -1.0000 -1.0000 0549640 1579417543.20 151.4486 59.9994 32.0000 1.9676 1.9684 415.3588 415.5546 0.0295 -1.0000 -1.0000 0549718 1579417543.30 151.4486 59.9994 32.0000 1.9670 1.9677 415.1315 415.3273 0.0297 -1.0000 -1.0000 0549953 1579417543.40 151.4486 59.9994 32.0000 1.9672 1.9680 415.1678 415.3642 0.0297 -1.0000 -1.0000 0550015 1579417543.50 151.4486 59.9994 32.0000 1.9675 1.9682 415.1548 415.3511 0.0296 -1.0000 -1.0000 0550093 1579417543.60 151.4486 59.9994 32.0000 1.9678 1.9686 415.2860 415.4821 0.0297 -1.0000 -1.0000 0550156 1579417543.70 151.4511 59.9994 32.0000 1.9675 1.9682 415.2346 415.4309 0.0297 -1.0000 -1.0000 0550218 1579417543.80 151.4511 59.9994 32.0000 1.9674 1.9682 415.1897 415.3861 0.0297 -1.0000 -1.0000 0550656 1579417543.90 151.4511 59.9994 32.0000 1.9673 1.9680 415.1901 415.3859 0.0296 -1.0000 -1.0000 0550718 1579417544.00 151.4511 59.9994 32.0000 1.9671 1.9679 415.4009 415.5965 0.0296 -1.0000 -1.0000 0550780 1579417544.10 151.4511 59.9994 32.0000 1.9669 1.9676 415.3367 415.5329 0.0296 -1.0000 -1.0000 0550859 1579417544.20 151.4771 59.9994 32.0000 1.9670 1.9678 415.2236 415.4186 0.0294 -1.0000 -1.0000 0550921 1579417544.30 151.4776 59.9994 32.0000 1.9670 1.9677 415.1047 415.3000 0.0296 -1.0000 -1.0000 0551249 1579417544.40 151.4776 59.9994 32.0000 1.9665 1.9672 415.2120 415.4077 0.0295 -1.0000 -1.0000 0551327 1579417544.50 151.4776 59.9994 32.0000 1.9670 1.9677 415.3593 415.5552 0.0297 -1.0000 -1.0000 0551390 1579417544.60 151.4776 59.9994 32.0000 1.9662 1.9670 415.3140 415.5109 0.0298 -1.0000 -1.0000 0551452 1579417544.70 151.4776 59.9994 32.0000 1.9676 1.9684 415.2435 415.4405 0.0297 -1.0000 -1.0000 0551515 1579417544.80 151.5503 59.9981 32.0000 1.9668 1.9676 415.1506 415.3466 0.0297 -1.0000 -1.0000 0551718 1579417544.90 151.5503 59.9981 32.0000 1.9663 1.9670 415.2257 415.4230 0.0298 -1.0000 -1.0000 0551796 1579417545.00 151.5503 59.9981 32.0000 1.9662 1.9670 415.3635 415.5601 0.0297 -1.0000 -1.0000 0551843 1579417545.10 151.5503 59.9981 32.0000 1.9669 1.9677 415.1842 415.3798 0.0295 -1.0000 -1.0000 0551906 1579417545.20 151.5503 59.9981 32.0000 1.9674 1.9681 415.0885 415.2839 0.0296 -1.0000 -1.0000 0551984 1579417545.30 151.5503 59.9981 32.0000 1.9673 1.9681 415.1346 415.3305 0.0296 -1.0000 -1.0000 0552046 1579417545.40 151.4413 59.9981 32.0000 1.9664 1.9672 415.2289 415.4242 0.0295 -1.0000 -1.0000 0552109 1579417545.50 151.4392 59.9981 32.0000 1.9666 1.9673 415.3727 415.5695 0.0297 -1.0000 -1.0000 0552187 1579417545.60 151.4392 59.9981 32.0000 1.9667 1.9675 415.2642 415.4602 0.0296 -1.0000 -1.0000 0552249 1579417545.70 151.4392 59.9981 32.0000 1.9669 1.9677 415.1300 415.3260 0.0296 -1.0000 -1.0000 0552312 1579417545.80 151.4392 59.9981 32.0000 1.9674 1.9682 415.1907 415.3868 0.0297 -1.0000 -1.0000 0552374 1579417545.90 151.4682 59.9981 32.0000 1.9671 1.9679 415.3894 415.5859 0.0297 -1.0000 -1.0000 0552437 1579417546.00 151.5347 59.9981 32.0000 1.9676 1.9683 415.2144 415.4103 0.0296 -1.0000 -1.0000 0552500 1579417546.10 151.5347 59.9981 32.0000 1.9681 1.9689 415.2176 415.4131 0.0295 -1.0000 -1.0000 0552577 1579417546.20 151.5347 59.9981 32.0000 1.9676 1.9683 415.2492 415.4449 0.0296 -1.0000 -1.0000 0552640 1579417546.30 151.5347 59.9981 32.0000 1.9662 1.9669 415.3341 415.5302 0.0296 -1.0000 -1.0000 0552702 1579417546.40 151.5347 59.9981 32.0000 1.9667 1.9675 415.3569 415.5525 0.0295 -1.0000 -1.0000 0552952 1579417546.50 151.5959 59.9981 32.0000 1.9670 1.9678 415.2443 415.4395 0.0296 -1.0000 -1.0000 0553015 1579417546.60 151.5959 59.9981 32.0000 1.9677 1.9685 415.0469 415.2427 0.0296 -1.0000 -1.0000 0553093 1579417546.70 151.5959 59.9981 32.0000 1.9672 1.9679 415.1850 415.3809 0.0295 -1.0000 -1.0000 0553155 1579417546.80 151.5959 59.9981 32.0000 1.9670 1.9677 415.3536 415.5487 0.0295 -1.0000 -1.0000 0553218 1579417546.90 151.5959 59.9981 32.0000 1.9664 1.9672 415.3086 415.5054 0.0298 -1.0000 -1.0000 0553468 1579417547.00 151.5959 59.9981 32.0000 1.9672 1.9679 415.2138 415.4112 0.0298 -1.0000 -1.0000 0553530 1579417547.10 151.5480 59.9981 32.0000 1.9671 1.9679 415.2400 415.4349 0.0295 -1.0000 -1.0000 0553593 1579417547.20 151.4540 59.9981 32.0000 1.9663 1.9671 415.3442 415.5398 0.0296 -1.0000 -1.0000 0553671 1579417547.30 151.4540 59.9981 32.0000 1.9660 1.9668 415.2921 415.4882 0.0297 -1.0000 -1.0000 0553734 1579417547.40 151.4540 59.9981 32.0000 1.9666 1.9673 415.1910 415.3871 0.0295 -1.0000 -1.0000 0553953 1579417547.50 151.4540 59.9981 32.0000 1.9667 1.9675 415.1436 415.3394 0.0297 -1.0000 -1.0000 0554030 1579417547.60 151.4540 59.9981 32.0000 1.9675 1.9683 415.0060 415.2015 0.0296 -1.0000 -1.0000 0554093 1579417547.70 151.4348 59.9981 32.0000 1.9674 1.9682 415.2108 415.4070 0.0296 -1.0000 -1.0000 0554156 1579417547.80 151.4294 59.9981 32.0000 1.9663 1.9671 415.4465 415.6425 0.0296 -1.0000 -1.0000 0554234 1579417547.90 151.4294 59.9981 32.0000 1.9663 1.9670 415.3315 415.5276 0.0296 -1.0000 -1.0000 0554609 1579417548.00 151.4294 59.9981 32.0000 1.9667 1.9675 415.2701 415.4658 0.0296 -1.0000 -1.0000 0554671 1579417548.10 151.4294 59.9981 32.0000 1.9671 1.9679 415.1888 415.3841 0.0295 -1.0000 -1.0000 0554749 1579417548.20 151.4294 59.9981 32.0000 1.9667 1.9675 415.3051 415.5004 0.0295 -1.0000 -1.0000 0554812 1579417548.30 151.5930 59.9981 32.0000 1.9668 1.9676 415.3256 415.5215 0.0296 -1.0000 -1.0000 0554874 1579417548.40 151.5930 59.9981 32.0000 1.9677 1.9685 415.2485 415.4446 0.0297 -1.0000 -1.0000 0555468 1579417548.50 151.5930 59.9981 32.0000 1.9676 1.9683 415.1682 415.3642 0.0296 -1.0000 -1.0000 0555530 1579417548.60 151.5930 59.9981 32.0000 1.9666 1.9673 415.3784 415.5738 0.0295 -1.0000 -1.0000 0555593 1579417548.70 151.5930 59.9981 32.0000 1.9665 1.9673 415.3736 415.5689 0.0295 -1.0000 -1.0000 0555671 1579417548.80 151.4904 59.9981 32.0000 1.9671 1.9679 415.1880 415.3840 0.0296 -1.0000 -1.0000 0555718 1579417548.90 151.4821 59.9981 32.0000 1.9676 1.9684 415.0422 415.2380 0.0296 -1.0000 -1.0000 0555796 1579417549.00 151.4821 59.9981 32.0000 1.9666 1.9674 415.1391 415.3344 0.0295 -1.0000 -1.0000 0555859 1579417549.10 151.4821 59.9981 32.0000 1.9666 1.9674 415.2907 415.4867 0.0296 -1.0000 -1.0000 0555921 1579417549.20 151.4821 59.9981 32.0000 1.9667 1.9675 415.2499 415.4453 0.0294 -1.0000 -1.0000 0555999 1579417549.30 151.4821 59.9981 32.0000 1.9671 1.9679 415.0429 415.2375 0.0295 -1.0000 -1.0000 0556062 1579417549.40 151.4395 59.9981 32.0000 1.9671 1.9678 415.1441 415.3402 0.0296 -1.0000 -1.0000 0556124 1579417549.50 151.4395 59.9981 32.0000 1.9669 1.9677 415.3519 415.5485 0.0298 -1.0000 -1.0000 0556203 1579417549.60 151.4395 59.9981 32.0000 1.9661 1.9669 415.3515 415.5478 0.0296 -1.0000 -1.0000 0556265 1579417549.70 151.4395 59.9981 32.0000 1.9671 1.9679 415.3101 415.5050 0.0295 -1.0000 -1.0000 0556328 1579417549.80 151.4395 59.9981 32.0000 1.9667 1.9674 415.1557 415.3512 0.0296 -1.0000 -1.0000 0556406 1579417549.90 151.5643 59.9976 32.0000 1.9672 1.9680 415.0892 415.2849 0.0296 -1.0000 -1.0000 0556468 1579417550.00 151.5643 59.9976 32.0000 1.9672 1.9679 415.3045 415.5010 0.0297 -1.0000 -1.0000 0556765 1579417550.10 151.5643 59.9976 32.0000 1.9668 1.9675 415.3433 415.5394 0.0296 -1.0000 -1.0000 0556843 1579417550.20 151.5643 59.9976 32.0000 1.9668 1.9676 415.2490 415.4452 0.0297 -1.0000 -1.0000 0556905 1579417550.30 151.5643 59.9976 32.0000 1.9675 1.9683 415.2447 415.4414 0.0297 -1.0000 -1.0000 0556968 1579417550.40 151.5643 59.9976 32.0000 1.9663 1.9671 415.2586 415.4547 0.0296 -1.0000 -1.0000 0557030 1579417550.50 151.5181 59.9976 32.0000 1.9663 1.9671 415.4042 415.6006 0.0297 -1.0000 -1.0000 0557218 1579417550.60 151.5181 59.9976 32.0000 1.9664 1.9671 415.3698 415.5663 0.0296 -1.0000 -1.0000 0557280 1579417550.70 151.5181 59.9976 32.0000 1.9672 1.9680 415.1236 415.3195 0.0297 -1.0000 -1.0000 0557343 1579417550.80 151.5181 59.9976 32.0000 1.9667 1.9675 415.1216 415.3175 0.0296 -1.0000 -1.0000 0557405 1579417550.90 151.5181 59.9976 32.0000 1.9666 1.9674 415.2205 415.4156 0.0295 -1.0000 -1.0000 0557484 1579417551.00 151.4808 59.9976 32.0000 1.9661 1.9668 415.3466 415.5418 0.0295 -1.0000 -1.0000 0558515 1579417551.10 151.4762 59.9976 32.0000 1.9670 1.9677 415.2456 415.4405 0.0295 -1.0000 -1.0000 0558577 1579417551.20 151.4762 59.9976 32.0000 1.9671 1.9679 415.1719 415.3676 0.0296 -1.0000 -1.0000 0558640 1579417551.30 151.4762 59.9976 32.0000 1.9676 1.9683 415.1440 415.3393 0.0295 -1.0000 -1.0000 0558702 1579417551.40 151.4762 59.9976 32.0000 1.9674 1.9682 415.2500 415.4471 0.0297 -1.0000 -1.0000 0558765 1579417551.50 151.4824 59.9976 32.0000 1.9673 1.9681 415.2915 415.4871 0.0296 -1.0000 -1.0000 0558843 1579417551.60 151.5017 59.9976 32.0000 1.9674 1.9681 415.1098 415.3051 0.0295 -1.0000 -1.0000 0558905 1579417551.70 151.5017 59.9976 32.0000 1.9673 1.9680 415.2982 415.4931 0.0295 -1.0000 -1.0000 0558968 1579417551.80 151.5017 59.9976 32.0000 1.9663 1.9670 415.4075 415.6041 0.0296 -1.0000 -1.0000 0559046 1579417551.90 151.5017 59.9976 32.0000 1.9668 1.9676 415.2709 415.4664 0.0295 -1.0000 -1.0000 0559109 1579417552.00 151.5017 59.9976 32.0000 1.9675 1.9682 415.1183 415.3137 0.0296 -1.0000 -1.0000 0559171 1579417552.10 151.6121 59.9976 32.0000 1.9673 1.9681 415.0979 415.2927 0.0295 -1.0000 -1.0000 0559234 1579417552.20 151.6121 59.9976 32.0000 1.9666 1.9674 415.2276 415.4239 0.0297 -1.0000 -1.0000 0559296 1579417552.30 151.6121 59.9976 32.0000 1.9670 1.9678 415.3002 415.4960 0.0295 -1.0000 -1.0000 0559359 1579417552.40 151.6121 59.9976 32.0000 1.9675 1.9683 415.3256 415.5200 0.0295 -1.0000 -1.0000 0559437 1579417552.50 151.6121 59.9976 32.0000 1.9685 1.9693 415.1713 415.3675 0.0296 -1.0000 -1.0000 0559499 1579417552.60 151.6121 59.9976 32.0000 1.9674 1.9682 415.2927 415.4884 0.0296 -1.0000 -1.0000 0559577 1579417552.70 151.5053 59.9976 32.0000 1.9671 1.9678 415.3605 415.5560 0.0296 -1.0000 -1.0000 0559640 1579417552.80 151.5053 59.9976 32.0000 1.9669 1.9677 415.2042 415.4006 0.0297 -1.0000 -1.0000 0559702 1579417552.90 151.5053 59.9976 32.0000 1.9670 1.9678 415.1948 415.3902 0.0295 -1.0000 -1.0000 0559765 1579417553.00 151.5053 59.9976 32.0000 1.9666 1.9673 415.2721 415.4680 0.0296 -1.0000 -1.0000 0559828 1579417553.10 151.5053 59.9976 32.0000 1.9665 1.9673 415.4181 415.6132 0.0295 -1.0000 -1.0000 0559890 1579417553.20 151.5053 59.9976 32.0000 1.9670 1.9677 415.3883 415.5837 0.0295 -1.0000 -1.0000 0559968 1579417553.30 151.5053 59.9976 32.0000 1.9672 1.9680 415.2820 415.4786 0.0297 -1.0000 -1.0000 0600030 1579417553.40 151.5053 59.9976 32.0000 1.9671 1.9678 415.1047 415.3012 0.0297 -1.0000 -1.0000 0600093 1579417553.50 151.5053 59.9976 32.0000 1.9670 1.9678 415.2319 415.4277 0.0296 -1.0000 -1.0000 0600171 1579417553.60 151.5053 59.9976 32.0000 1.9668 1.9676 415.3141 415.5108 0.0297 -1.0000 -1.0000 0600234 1579417553.70 151.5053 59.9976 32.0000 1.9661 1.9669 415.2958 415.4921 0.0296 -1.0000 -1.0000 0600296 1579417553.80 151.5561 59.9976 32.0000 1.9674 1.9682 415.2112 415.4074 0.0297 -1.0000 -1.0000 0600359 1579417553.90 151.5623 59.9976 32.0000 1.9666 1.9674 415.1915 415.3866 0.0295 -1.0000 -1.0000 0600421 1579417554.00 151.5623 59.9976 32.0000 1.9664 1.9672 415.2831 415.4783 0.0295 -1.0000 -1.0000 0600484 1579417554.10 151.5623 59.9976 32.0000 1.9665 1.9672 415.3645 415.5599 0.0296 -1.0000 -1.0000 0600718 1579417554.20 151.5623 59.9976 32.0000 1.9673 1.9680 415.2039 415.4005 0.0297 -1.0000 -1.0000 0600780 1579417554.30 151.5538 59.9976 32.0000 1.9676 1.9684 415.1186 415.3145 0.0296 -1.0000 -1.0000 0600859 1579417554.40 151.4490 59.9976 32.0000 1.9664 1.9672 415.1800 415.3765 0.0297 -1.0000 -1.0000 0600921 1579417554.50 151.4490 59.9976 32.0000 1.9656 1.9664 415.3673 415.5637 0.0297 -1.0000 -1.0000 0600984 1579417554.60 151.4490 59.9976 32.0000 1.9659 1.9666 415.3642 415.5607 0.0297 -1.0000 -1.0000 0601234 1579417554.70 151.4490 59.9976 32.0000 1.9666 1.9674 415.3769 415.5721 0.0295 -1.0000 -1.0000 0601296 1579417554.80 151.4490 59.9976 32.0000 1.9663 1.9671 415.2534 415.4488 0.0297 -1.0000 -1.0000 0601359 1579417554.90 151.4549 59.9979 32.0000 1.9671 1.9679 415.1717 415.3683 0.0296 -1.0000 -1.0000 0601421 1579417555.00 151.4549 59.9979 32.0000 1.9665 1.9673 415.2885 415.4841 0.0295 -1.0000 -1.0000 0601484 1579417555.10 151.4549 59.9979 32.0000 1.9671 1.9678 415.3486 415.5438 0.0295 -1.0000 -1.0000 0601671 1579417555.20 151.4549 59.9979 32.0000 1.9678 1.9686 415.2804 415.4750 0.0293 -1.0000 -1.0000 0601749 1579417555.30 151.4549 59.9979 32.0000 1.9675 1.9683 415.2340 415.4307 0.0297 -1.0000 -1.0000 0601812 1579417555.40 151.5240 59.9979 32.0000 1.9680 1.9688 415.1525 415.3492 0.0297 -1.0000 -1.0000 0601874 1579417555.50 151.5615 59.9979 32.0000 1.9668 1.9676 415.2768 415.4735 0.0298 -1.0000 -1.0000 0601953 1579417555.60 151.5615 59.9979 32.0000 1.9672 1.9680 415.3512 415.5464 0.0295 -1.0000 -1.0000 0602421 1579417555.70 151.5615 59.9979 32.0000 1.9669 1.9677 415.2732 415.4685 0.0296 -1.0000 -1.0000 0602484 1579417555.80 151.5615 59.9979 32.0000 1.9676 1.9683 415.1378 415.3340 0.0297 -1.0000 -1.0000 0602562 1579417555.90 151.5615 59.9979 32.0000 1.9675 1.9683 415.1143 415.3095 0.0295 -1.0000 -1.0000 0602624 1579417556.00 151.5622 59.9979 32.0000 1.9666 1.9673 415.3257 415.5219 0.0296 -1.0000 -1.0000 0602687 1579417556.10 151.5625 59.9979 32.0000 1.9672 1.9679 415.2124 415.4085 0.0296 -1.0000 -1.0000 0602765 1579417556.20 151.5625 59.9979 32.0000 1.9674 1.9682 415.1685 415.3639 0.0295 -1.0000 -1.0000 0602937 1579417556.30 151.5625 59.9979 32.0000 1.9672 1.9680 415.4254 415.6208 0.0295 -1.0000 -1.0000 0602999 1579417556.40 151.5625 59.9979 32.0000 1.9674 1.9682 415.3691 415.5654 0.0297 -1.0000 -1.0000 0603077 1579417556.50 151.5625 59.9979 32.0000 1.9669 1.9676 415.3316 415.5272 0.0295 -1.0000 -1.0000 0603140 1579417556.60 151.4946 59.9979 32.0000 1.9669 1.9676 415.1985 415.3938 0.0295 -1.0000 -1.0000 0603218 1579417556.70 151.4885 59.9979 32.0000 1.9677 1.9685 415.1986 415.3940 0.0296 -1.0000 -1.0000 0603437 1579417556.80 151.4885 59.9979 32.0000 1.9671 1.9679 415.2935 415.4890 0.0296 -1.0000 -1.0000 0603499 1579417556.90 151.4885 59.9979 32.0000 1.9666 1.9674 415.3915 415.5877 0.0296 -1.0000 -1.0000 0603577 1579417557.00 151.4885 59.9979 32.0000 1.9677 1.9684 415.4705 415.6662 0.0296 -1.0000 -1.0000 0603640 1579417557.10 151.4885 59.9979 32.0000 1.9679 1.9686 415.1621 415.3584 0.0297 -1.0000 -1.0000 0603703 1579417557.20 151.4979 59.9979 32.0000 1.9673 1.9680 415.2416 415.4379 0.0296 -1.0000 -1.0000 0603937 1579417557.30 151.5125 59.9979 32.0000 1.9669 1.9676 415.3898 415.5852 0.0295 -1.0000 -1.0000 0603999 1579417557.40 151.5125 59.9979 32.0000 1.9670 1.9677 415.3247 415.5214 0.0297 -1.0000 -1.0000 0604062 1579417557.50 151.5125 59.9979 32.0000 1.9671 1.9679 415.1399 415.3358 0.0296 -1.0000 -1.0000 0604124 1579417557.60 151.5125 59.9979 32.0000 1.9672 1.9679 415.0994 415.2952 0.0296 -1.0000 -1.0000 0604187 1579417557.70 151.5125 59.9979 32.0000 1.9669 1.9677 415.1201 415.3157 0.0296 -1.0000 -1.0000 0604437 1579417557.80 151.4868 59.9979 32.0000 1.9668 1.9675 415.2791 415.4750 0.0296 -1.0000 -1.0000 0604515 1579417557.90 151.4868 59.9979 32.0000 1.9670 1.9677 415.3474 415.5436 0.0297 -1.0000 -1.0000 0604577 1579417558.00 151.4868 59.9979 32.0000 1.9676 1.9683 415.2092 415.4058 0.0297 -1.0000 -1.0000 0604640 1579417558.10 151.4868 59.9979 32.0000 1.9672 1.9680 415.0969 415.2926 0.0295 -1.0000 -1.0000 0604718 1579417558.20 151.4868 59.9979 32.0000 1.9667 1.9675 415.2989 415.4944 0.0296 -1.0000 -1.0000 0604937 1579417558.30 151.4739 59.9979 32.0000 1.9660 1.9667 415.2703 415.4653 0.0295 -1.0000 -1.0000 0604999 1579417558.40 151.3864 59.9979 32.0000 1.9669 1.9676 415.1928 415.3893 0.0297 -1.0000 -1.0000 0605077 1579417558.50 151.3864 59.9979 32.0000 1.9669 1.9677 415.1545 415.3503 0.0296 -1.0000 -1.0000 0605140 1579417558.60 151.3864 59.9979 32.0000 1.9667 1.9675 415.3136 415.5101 0.0297 -1.0000 -1.0000 0605218 1579417558.70 151.3864 59.9979 32.0000 1.9660 1.9668 415.3534 415.5482 0.0294 -1.0000 -1.0000 0605280 1579417558.80 151.3864 59.9979 32.0000 1.9668 1.9676 415.2955 415.4907 0.0295 -1.0000 -1.0000 0605343 1579417558.90 151.5399 59.9979 32.0000 1.9678 1.9686 415.2539 415.4499 0.0296 -1.0000 -1.0000 0605405 1579417559.00 151.5399 59.9979 32.0000 1.9668 1.9676 415.2576 415.4528 0.0295 -1.0000 -1.0000 0605468 1579417559.10 151.5399 59.9979 32.0000 1.9664 1.9672 415.4492 415.6443 0.0294 -1.0000 -1.0000 0605546 1579417559.20 151.5399 59.9979 32.0000 1.9668 1.9676 415.3624 415.5593 0.0297 -1.0000 -1.0000 0605609 1579417559.30 151.5399 59.9979 32.0000 1.9669 1.9676 415.2875 415.4826 0.0295 -1.0000 -1.0000 0605687 1579417559.40 151.4840 59.9979 32.0000 1.9666 1.9674 415.2135 415.4092 0.0297 -1.0000 -1.0000 0605749 1579417559.50 151.4724 59.9979 32.0000 1.9662 1.9670 415.3652 415.5614 0.0296 -1.0000 -1.0000 0605828 1579417559.60 151.4724 59.9979 32.0000 1.9665 1.9672 415.3429 415.5390 0.0296 -1.0000 -1.0000 0605890 1579417559.70 151.4724 59.9979 32.0000 1.9662 1.9670 415.2922 415.4885 0.0297 -1.0000 -1.0000 0605953 1579417559.80 151.4724 59.9979 32.0000 1.9664 1.9672 415.0748 415.2704 0.0295 -1.0000 -1.0000 0606187 1579417559.90 151.4712 59.9979 32.0000 1.9667 1.9675 415.1126 415.3078 0.0295 -1.0000 -1.0000 0606250 1579417560.00 151.4234 59.9976 32.0000 1.9661 1.9668 415.1622 415.3577 0.0296 -1.0000 -1.0000 0606312 1579417560.10 151.4234 59.9976 32.0000 1.9661 1.9669 415.4134 415.6094 0.0296 -1.0000 -1.0000 0606390 1579417560.20 151.4234 59.9976 32.0000 1.9668 1.9675 415.3001 415.4960 0.0296 -1.0000 -1.0000 0606453 1579417560.30 151.4234 59.9976 32.0000 1.9669 1.9677 415.1755 415.3708 0.0295 -1.0000 -1.0000 0606687 1579417560.40 151.4234 59.9976 32.0000 1.9680 1.9687 415.1698 415.3657 0.0296 -1.0000 -1.0000 0606765 1579417560.50 151.4489 59.9976 32.0000 1.9668 1.9675 415.3958 415.5919 0.0296 -1.0000 -1.0000 0606827 1579417560.60 151.5139 59.9976 32.0000 1.9677 1.9685 415.3188 415.5141 0.0295 -1.0000 -1.0000 0606890 1579417560.70 151.5139 59.9976 32.0000 1.9678 1.9685 415.1149 415.3105 0.0296 -1.0000 -1.0000 0606952 1579417560.80 151.5139 59.9976 32.0000 1.9671 1.9679 415.1662 415.3625 0.0297 -1.0000 -1.0000 0607202 1579417560.90 151.5139 59.9976 32.0000 1.9663 1.9671 415.3544 415.5502 0.0296 -1.0000 -1.0000 0607280 1579417561.00 151.5139 59.9976 32.0000 1.9667 1.9675 415.3252 415.5211 0.0296 -1.0000 -1.0000 0607343 1579417561.10 151.5193 59.9976 32.0000 1.9673 1.9680 415.2232 415.4196 0.0297 -1.0000 -1.0000 0607405 1579417561.20 151.5360 59.9976 32.0000 1.9673 1.9681 415.1222 415.3179 0.0295 -1.0000 -1.0000 0607484 1579417561.30 151.5360 59.9976 32.0000 1.9668 1.9675 415.2466 415.4427 0.0296 -1.0000 -1.0000 0608265 1579417561.40 151.5360 59.9976 32.0000 1.9667 1.9674 415.3283 415.5239 0.0295 -1.0000 -1.0000 0608328 1579417561.50 151.5360 59.9976 32.0000 1.9663 1.9671 415.2577 415.4536 0.0297 -1.0000 -1.0000 0608406 1579417561.60 151.5360 59.9976 32.0000 1.9669 1.9677 415.1990 415.3945 0.0295 -1.0000 -1.0000 0608468 1579417561.70 151.4150 59.9976 32.0000 1.9666 1.9674 415.2657 415.4612 0.0296 -1.0000 -1.0000 0608531 1579417561.80 151.4150 59.9976 32.0000 1.9659 1.9667 415.3221 415.5184 0.0297 -1.0000 -1.0000 0608671 1579417561.90 151.4150 59.9976 32.0000 1.9667 1.9674 415.2712 415.4668 0.0296 -1.0000 -1.0000 0608734 1579417562.00 151.4150 59.9976 32.0000 1.9669 1.9676 415.1758 415.3717 0.0296 -1.0000 -1.0000 0608796 1579417562.10 151.4150 59.9976 32.0000 1.9670 1.9677 415.0936 415.2896 0.0297 -1.0000 -1.0000 0608874 1579417562.20 151.4687 59.9976 32.0000 1.9669 1.9677 415.1084 415.3034 0.0295 -1.0000 -1.0000 0608937 1579417562.30 151.4687 59.9976 32.0000 1.9661 1.9669 415.3846 415.5801 0.0295 -1.0000 -1.0000 0608999 1579417562.40 151.4687 59.9976 32.0000 1.9670 1.9677 415.3430 415.5387 0.0296 -1.0000 -1.0000 0609062 1579417562.50 151.4687 59.9976 32.0000 1.9667 1.9674 415.2514 415.4463 0.0295 -1.0000 -1.0000 0609124 1579417562.60 151.4687 59.9976 32.0000 1.9672 1.9680 415.1713 415.3671 0.0296 -1.0000 -1.0000 0609202 1579417562.70 151.4687 59.9976 32.0000 1.9672 1.9680 415.2862 415.4815 0.0295 -1.0000 -1.0000 0609265 1579417562.80 151.5350 59.9976 32.0000 1.9662 1.9670 415.3957 415.5929 0.0297 -1.0000 -1.0000 0609327 1579417562.90 151.5350 59.9976 32.0000 1.9671 1.9678 415.2836 415.4798 0.0296 -1.0000 -1.0000 0609437 1579417563.00 151.5350 59.9976 32.0000 1.9674 1.9682 415.1314 415.3264 0.0294 -1.0000 -1.0000 0609499 1579417563.10 151.5350 59.9976 32.0000 1.9667 1.9675 415.1755 415.3719 0.0296 -1.0000 -1.0000 0609562 1579417563.20 151.5350 59.9976 32.0000 1.9665 1.9672 415.2810 415.4760 0.0295 -1.0000 -1.0000 0609624 1579417563.30 151.5172 59.9976 32.0000 1.9662 1.9670 415.4501 415.6464 0.0297 -1.0000 -1.0000 0609687 1579417563.40 151.5121 59.9976 32.0000 1.9673 1.9680 415.2562 415.4529 0.0297 -1.0000 -1.0000 0609937 1579417563.50 151.5121 59.9976 32.0000 1.9677 1.9685 415.0837 415.2799 0.0297 -1.0000 -1.0000 0610015 1579417563.60 151.5121 59.9976 32.0000 1.9665 1.9673 415.2563 415.4526 0.0297 -1.0000 -1.0000 0610077 1579417563.70 151.5121 59.9976 32.0000 1.9662 1.9669 415.3223 415.5187 0.0297 -1.0000 -1.0000 0610140 1579417563.80 151.4919 59.9976 32.0000 1.9666 1.9674 415.2242 415.4199 0.0295 -1.0000 -1.0000 0610203 1579417563.90 151.4108 59.9976 32.0000 1.9667 1.9674 415.1215 415.3168 0.0296 -1.0000 -1.0000 0610437 1579417564.00 151.4108 59.9976 32.0000 1.9663 1.9671 415.2481 415.4441 0.0296 -1.0000 -1.0000 0610499 1579417564.10 151.4108 59.9976 32.0000 1.9667 1.9675 415.2980 415.4941 0.0296 -1.0000 -1.0000 0610577 1579417564.20 151.4108 59.9976 32.0000 1.9671 1.9679 415.2161 415.4119 0.0296 -1.0000 -1.0000 0610640 1579417564.30 151.4108 59.9976 32.0000 1.9671 1.9679 415.1450 415.3403 0.0295 -1.0000 -1.0000 0610702 1579417564.40 151.5957 59.9976 32.0000 1.9670 1.9678 415.3697 415.5654 0.0295 -1.0000 -1.0000 0610984 1579417564.50 151.5957 59.9976 32.0000 1.9667 1.9675 415.3649 415.5598 0.0295 -1.0000 -1.0000 0611046 1579417564.60 151.5957 59.9976 32.0000 1.9671 1.9678 415.2549 415.4516 0.0297 -1.0000 -1.0000 0611124 1579417564.70 151.5957 59.9976 32.0000 1.9680 1.9687 415.1894 415.3849 0.0296 -1.0000 -1.0000 0611187 1579417564.80 151.5957 59.9976 32.0000 1.9678 1.9686 415.2226 415.4179 0.0295 -1.0000 -1.0000 0611249 1579417564.90 151.5636 59.9978 32.0000 1.9676 1.9683 415.1339 415.3294 0.0296 -1.0000 -1.0000 0611968 1579417565.00 151.5412 59.9980 32.0000 1.9667 1.9675 415.3022 415.4989 0.0297 -1.0000 -1.0000 0612031 1579417565.10 151.5412 59.9980 32.0000 1.9671 1.9679 415.1195 415.3158 0.0297 -1.0000 -1.0000 0612093 1579417565.20 151.5412 59.9980 32.0000 1.9671 1.9679 415.0905 415.2857 0.0295 -1.0000 -1.0000 0612171 1579417565.30 151.5412 59.9980 32.0000 1.9664 1.9672 415.4040 415.5988 0.0295 -1.0000 -1.0000 0612234 1579417565.40 151.5412 59.9980 32.0000 1.9662 1.9669 415.3846 415.5798 0.0295 -1.0000 -1.0000 0612296 1579417565.50 151.4345 59.9980 32.0000 1.9671 1.9678 415.2731 415.4681 0.0295 -1.0000 -1.0000 0612359 1579417565.60 151.4345 59.9980 32.0000 1.9680 1.9688 415.2372 415.4335 0.0297 -1.0000 -1.0000 0612421 1579417565.70 151.4345 59.9980 32.0000 1.9674 1.9682 415.2283 415.4244 0.0296 -1.0000 -1.0000 0612484 1579417565.80 151.4345 59.9980 32.0000 1.9672 1.9680 415.2322 415.4275 0.0296 -1.0000 -1.0000 0612562 1579417565.90 151.4345 59.9980 32.0000 1.9670 1.9678 415.3739 415.5705 0.0297 -1.0000 -1.0000 0612671 1579417566.00 151.5174 59.9980 32.0000 1.9662 1.9670 415.2502 415.4462 0.0296 -1.0000 -1.0000 0612734 1579417566.10 151.5174 59.9980 32.0000 1.9676 1.9684 415.1168 415.3122 0.0295 -1.0000 -1.0000 0612796 1579417566.20 151.5174 59.9980 32.0000 1.9678 1.9686 415.2189 415.4148 0.0296 -1.0000 -1.0000 0612859 1579417566.30 151.5174 59.9980 32.0000 1.9671 1.9679 415.3893 415.5854 0.0296 -1.0000 -1.0000 0612921 1579417566.40 151.5174 59.9980 32.0000 1.9672 1.9680 415.3564 415.5515 0.0295 -1.0000 -1.0000 0612999 1579417566.50 151.5192 59.9980 32.0000 1.9673 1.9681 415.1703 415.3661 0.0296 -1.0000 -1.0000 0613062 1579417566.60 151.5214 59.9980 32.0000 1.9674 1.9682 415.2536 415.4493 0.0295 -1.0000 -1.0000 0613140 1579417566.70 151.5214 59.9980 32.0000 1.9666 1.9674 415.3258 415.5210 0.0295 -1.0000 -1.0000 0613202 1579417566.80 151.5214 59.9980 32.0000 1.9673 1.9681 415.3071 415.5037 0.0297 -1.0000 -1.0000 0613265 1579417566.90 151.5214 59.9980 32.0000 1.9673 1.9681 415.1669 415.3634 0.0297 -1.0000 -1.0000 0613327 1579417567.00 151.5214 59.9980 32.0000 1.9675 1.9683 415.1611 415.3565 0.0295 -1.0000 -1.0000 0613421 1579417567.10 151.3883 59.9980 32.0000 1.9668 1.9676 415.2964 415.4921 0.0296 -1.0000 -1.0000 0613468 1579417567.20 151.3784 59.9980 32.0000 1.9663 1.9670 415.2593 415.4543 0.0294 -1.0000 -1.0000 0613546 1579417567.30 151.3784 59.9980 32.0000 1.9668 1.9676 415.1249 415.3198 0.0295 -1.0000 -1.0000 0613624 1579417567.40 151.3784 59.9980 32.0000 1.9672 1.9679 415.1527 415.3480 0.0296 -1.0000 -1.0000 0613687 1579417567.50 151.3784 59.9980 32.0000 1.9668 1.9676 415.2436 415.4388 0.0295 -1.0000 -1.0000 0613750 1579417567.60 151.3989 59.9980 32.0000 1.9659 1.9667 415.3374 415.5324 0.0295 -1.0000 -1.0000 0613812 1579417567.70 151.5127 59.9980 32.0000 1.9657 1.9664 415.3487 415.5438 0.0295 -1.0000 -1.0000 0613874 1579417567.80 151.5127 59.9980 32.0000 1.9670 1.9678 415.2358 415.4315 0.0296 -1.0000 -1.0000 0613953 1579417567.90 151.5127 59.9980 32.0000 1.9674 1.9681 415.1441 415.3400 0.0296 -1.0000 -1.0000 0614015 1579417568.00 151.5127 59.9980 32.0000 1.9672 1.9679 415.2455 415.4412 0.0295 -1.0000 -1.0000 0614546 1579417568.10 151.5127 59.9980 32.0000 1.9667 1.9675 415.3804 415.5761 0.0296 -1.0000 -1.0000 0614624 1579417568.20 151.4967 59.9980 32.0000 1.9672 1.9680 415.4020 415.5981 0.0296 -1.0000 -1.0000 0614687 1579417568.30 151.4655 59.9980 32.0000 1.9669 1.9676 415.2683 415.4646 0.0297 -1.0000 -1.0000 0614749 1579417568.40 151.4655 59.9980 32.0000 1.9669 1.9677 415.1795 415.3757 0.0296 -1.0000 -1.0000 0614827 1579417568.50 151.4655 59.9980 32.0000 1.9661 1.9669 415.2701 415.4662 0.0296 -1.0000 -1.0000 0614952 1579417568.60 151.4655 59.9980 32.0000 1.9658 1.9666 415.3153 415.5111 0.0296 -1.0000 -1.0000 0615030 1579417568.70 151.4655 59.9980 32.0000 1.9673 1.9681 415.1102 415.3059 0.0296 -1.0000 -1.0000 0615093 1579417568.80 151.3932 59.9980 32.0000 1.9669 1.9677 414.9586 415.1536 0.0295 -1.0000 -1.0000 0615155 1579417568.90 151.3932 59.9980 32.0000 1.9671 1.9679 415.1449 415.3401 0.0294 -1.0000 -1.0000 0615234 1579417569.00 151.3932 59.9980 32.0000 1.9668 1.9676 415.2234 415.4187 0.0296 -1.0000 -1.0000 0615468 1579417569.10 151.3932 59.9980 32.0000 1.9663 1.9670 415.3666 415.5628 0.0296 -1.0000 -1.0000 0615530 1579417569.20 151.3932 59.9980 32.0000 1.9672 1.9680 415.2586 415.4547 0.0297 -1.0000 -1.0000 0615593 1579417569.30 151.4448 59.9980 32.0000 1.9674 1.9681 415.1695 415.3655 0.0296 -1.0000 -1.0000 0615671 1579417569.40 151.4639 59.9980 32.0000 1.9673 1.9680 415.1995 415.3949 0.0295 -1.0000 -1.0000 0615734 1579417569.50 151.4639 59.9980 32.0000 1.9662 1.9670 415.3333 415.5282 0.0294 -1.0000 -1.0000 0615984 1579417569.60 151.4639 59.9980 32.0000 1.9669 1.9676 415.3706 415.5667 0.0297 -1.0000 -1.0000 0616046 1579417569.70 151.4639 59.9980 32.0000 1.9669 1.9677 415.3262 415.5228 0.0297 -1.0000 -1.0000 0616109 1579417569.80 151.4639 59.9980 32.0000 1.9677 1.9684 415.2013 415.3975 0.0296 -1.0000 -1.0000 0616187 1579417569.90 151.5360 59.9977 32.0000 1.9671 1.9678 415.1081 415.3038 0.0296 -1.0000 -1.0000 0616249 1579417570.00 151.5360 59.9977 32.0000 1.9666 1.9674 415.2014 415.3973 0.0297 -1.0000 -1.0000 0616921 1579417570.10 151.5360 59.9977 32.0000 1.9664 1.9672 415.3959 415.5914 0.0295 -1.0000 -1.0000 0616999 1579417570.20 151.5360 59.9977 32.0000 1.9667 1.9674 415.2156 415.4110 0.0296 -1.0000 -1.0000 0617062 1579417570.30 151.5360 59.9977 32.0000 1.9672 1.9680 415.0424 415.2383 0.0296 -1.0000 -1.0000 0617124 1579417570.40 151.5360 59.9977 32.0000 1.9668 1.9675 415.0737 415.2692 0.0296 -1.0000 -1.0000 0617202 1579417570.50 151.5068 59.9977 32.0000 1.9668 1.9675 415.1032 415.2984 0.0295 -1.0000 -1.0000 0617265 1579417570.60 151.4730 59.9977 32.0000 1.9662 1.9670 415.2758 415.4708 0.0295 -1.0000 -1.0000 0617327 1579417570.70 151.4730 59.9977 32.0000 1.9674 1.9681 415.2847 415.4813 0.0298 -1.0000 -1.0000 0617390 1579417570.80 151.4730 59.9977 32.0000 1.9674 1.9682 415.1776 415.3735 0.0296 -1.0000 -1.0000 0617452 1579417570.90 151.4730 59.9977 32.0000 1.9663 1.9671 415.2984 415.4934 0.0294 -1.0000 -1.0000 0617530 1579417571.00 151.4730 59.9977 32.0000 1.9661 1.9668 415.3803 415.5761 0.0297 -1.0000 -1.0000 0617593 1579417571.10 151.4599 59.9977 32.0000 1.9668 1.9675 415.3256 415.5209 0.0296 -1.0000 -1.0000 0617655 1579417571.20 151.4599 59.9977 32.0000 1.9670 1.9678 415.2358 415.4315 0.0295 -1.0000 -1.0000 0617734 1579417571.30 151.4599 59.9977 32.0000 1.9674 1.9682 415.1557 415.3515 0.0296 -1.0000 -1.0000 0617796 1579417571.40 151.4599 59.9977 32.0000 1.9663 1.9671 415.2830 415.4783 0.0295 -1.0000 -1.0000 0617859 1579417571.50 151.4599 59.9977 32.0000 1.9660 1.9668 415.3436 415.5395 0.0296 -1.0000 -1.0000 0617921 1579417571.60 151.5686 59.9977 32.0000 1.9668 1.9676 415.2936 415.4898 0.0297 -1.0000 -1.0000 0618203 1579417571.70 151.5686 59.9977 32.0000 1.9667 1.9675 415.1459 415.3419 0.0296 -1.0000 -1.0000 0618265 1579417571.80 151.5686 59.9977 32.0000 1.9670 1.9677 415.2936 415.4892 0.0295 -1.0000 -1.0000 0618343 1579417571.90 151.5686 59.9977 32.0000 1.9662 1.9670 415.3382 415.5334 0.0295 -1.0000 -1.0000 0618406 1579417572.00 151.5686 59.9977 32.0000 1.9670 1.9677 415.2794 415.4756 0.0295 -1.0000 -1.0000 0618468 1579417572.10 151.5686 59.9977 32.0000 1.9673 1.9680 415.2150 415.4098 0.0295 -1.0000 -1.0000 0618656 1579417572.20 151.4879 59.9977 32.0000 1.9673 1.9681 415.1574 415.3526 0.0295 -1.0000 -1.0000 0618718 1579417572.30 151.4879 59.9977 32.0000 1.9669 1.9677 415.1872 415.3826 0.0295 -1.0000 -1.0000 0618780 1579417572.40 151.4879 59.9977 32.0000 1.9654 1.9662 415.2874 415.4830 0.0296 -1.0000 -1.0000 0618859 1579417572.50 151.4879 59.9977 32.0000 1.9667 1.9675 415.2868 415.4832 0.0297 -1.0000 -1.0000 0618921 1579417572.60 151.4879 59.9977 32.0000 1.9673 1.9681 415.2602 415.4560 0.0295 -1.0000 -1.0000 0618999 1579417572.70 151.4320 59.9977 32.0000 1.9677 1.9684 415.1654 415.3603 0.0295 -1.0000 -1.0000 0619062 1579417572.80 151.4320 59.9977 32.0000 1.9672 1.9680 415.3534 415.5498 0.0297 -1.0000 -1.0000 0619124 1579417572.90 151.4320 59.9977 32.0000 1.9660 1.9667 415.3372 415.5328 0.0295 -1.0000 -1.0000 0619202 1579417573.00 151.4320 59.9977 32.0000 1.9677 1.9685 415.3239 415.5193 0.0296 -1.0000 -1.0000 0619265 1579417573.10 151.4320 59.9977 32.0000 1.9674 1.9681 415.2783 415.4743 0.0296 -1.0000 -1.0000 0619437 1579417573.20 151.4320 59.9977 32.0000 1.9671 1.9679 415.0834 415.2785 0.0295 -1.0000 -1.0000 0619499 1579417573.30 151.5096 59.9977 32.0000 1.9665 1.9673 415.2261 415.4211 0.0295 -1.0000 -1.0000 0619562 1579417573.40 151.5096 59.9977 32.0000 1.9669 1.9677 415.2539 415.4488 0.0295 -1.0000 -1.0000 0619624 1579417573.50 151.5096 59.9977 32.0000 1.9670 1.9678 415.1976 415.3927 0.0295 -1.0000 -1.0000 0619702 1579417573.60 151.5096 59.9977 32.0000 1.9672 1.9680 415.1441 415.3398 0.0296 -1.0000 -1.0000 0619921 1579417573.70 151.5096 59.9977 32.0000 1.9662 1.9669 415.3331 415.5292 0.0296 -1.0000 -1.0000 0619984 1579417573.80 151.5222 59.9977 32.0000 1.9666 1.9674 415.3370 415.5324 0.0295 -1.0000 -1.0000 0620062 1579417573.90 151.5222 59.9977 32.0000 1.9668 1.9676 415.2362 415.4314 0.0295 -1.0000 -1.0000 0620124 1579417574.00 151.5222 59.9977 32.0000 1.9667 1.9674 415.1979 415.3937 0.0296 -1.0000 -1.0000 0620187 1579417574.10 151.5222 59.9977 32.0000 1.9661 1.9668 415.2907 415.4863 0.0295 -1.0000 -1.0000 0620671 1579417574.20 151.5222 59.9977 32.0000 1.9663 1.9670 415.3090 415.5044 0.0296 -1.0000 -1.0000 0620734 1579417574.30 151.5097 59.9977 32.0000 1.9669 1.9677 415.2655 415.4608 0.0295 -1.0000 -1.0000 0620796 1579417574.40 151.4920 59.9977 32.0000 1.9668 1.9675 415.2471 415.4426 0.0296 -1.0000 -1.0000 0620874 1579417574.50 151.4920 59.9977 32.0000 1.9674 1.9681 415.1184 415.3142 0.0296 -1.0000 -1.0000 0620937 1579417574.60 151.4920 59.9977 32.0000 1.9670 1.9678 415.2528 415.4479 0.0295 -1.0000 -1.0000 0621234 1579417574.70 151.4920 59.9977 32.0000 1.9668 1.9676 415.3739 415.5706 0.0297 -1.0000 -1.0000 0621296 1579417574.80 151.4920 59.9977 32.0000 1.9663 1.9671 415.3416 415.5380 0.0297 -1.0000 -1.0000 0621359 1579417574.90 151.4166 59.9990 32.0000 1.9674 1.9681 415.2682 415.4636 0.0295 -1.0000 -1.0000 0621421 1579417575.00 151.4166 59.9990 32.0000 1.9677 1.9685 415.1995 415.3952 0.0296 -1.0000 -1.0000 0621484 1579417575.10 151.4166 59.9990 32.0000 1.9671 1.9679 415.3032 415.4988 0.0296 -1.0000 -1.0000 0621734 1579417575.20 151.4166 59.9990 32.0000 1.9666 1.9674 415.3399 415.5355 0.0296 -1.0000 -1.0000 0621812 1579417575.30 151.4166 59.9990 32.0000 1.9670 1.9678 415.2667 415.4625 0.0296 -1.0000 -1.0000 0621874 1579417575.40 151.4844 59.9990 32.0000 1.9677 1.9684 415.1843 415.3802 0.0296 -1.0000 -1.0000 0621937 1579417575.50 151.5359 59.9990 32.0000 1.9673 1.9681 415.2347 415.4303 0.0296 -1.0000 -1.0000 0621999 1579417575.60 151.5359 59.9990 32.0000 1.9669 1.9677 415.2832 415.4784 0.0295 -1.0000 -1.0000 0622234 1579417575.70 151.5359 59.9990 32.0000 1.9674 1.9682 415.4784 415.6744 0.0297 -1.0000 -1.0000 0622296 1579417575.80 151.5359 59.9990 32.0000 1.9682 1.9689 415.2151 415.4091 0.0293 -1.0000 -1.0000 0622359 1579417575.90 151.5359 59.9990 32.0000 1.9683 1.9691 415.1004 415.2962 0.0297 -1.0000 -1.0000 0622421 1579417576.00 151.5249 59.9990 32.0000 1.9673 1.9680 415.1637 415.3597 0.0296 -1.0000 -1.0000 0622484 1579417576.10 151.5249 59.9990 32.0000 1.9667 1.9675 415.4041 415.6015 0.0297 -1.0000 -1.0000 0622562 1579417576.20 151.5249 59.9990 32.0000 1.9671 1.9679 415.1715 415.3667 0.0296 -1.0000 -1.0000 0622937 1579417576.30 151.5249 59.9990 32.0000 1.9675 1.9682 415.1377 415.3338 0.0296 -1.0000 -1.0000 0622999 1579417576.40 151.5249 59.9990 32.0000 1.9669 1.9677 415.2396 415.4346 0.0295 -1.0000 -1.0000 0623077 1579417576.50 151.4404 59.9990 32.0000 1.9672 1.9680 415.3394 415.5356 0.0296 -1.0000 -1.0000 0623140 1579417576.60 151.4404 59.9990 32.0000 1.9669 1.9676 415.2090 415.4048 0.0296 -1.0000 -1.0000 0623218 1579417576.70 151.4404 59.9990 32.0000 1.9675 1.9683 415.1523 415.3483 0.0296 -1.0000 -1.0000 0623452 1579417576.80 151.4404 59.9990 32.0000 1.9673 1.9680 415.0125 415.2074 0.0296 -1.0000 -1.0000 0623515 1579417576.90 151.4404 59.9990 32.0000 1.9671 1.9679 415.2118 415.4083 0.0297 -1.0000 -1.0000 0623593 1579417577.00 151.4742 59.9990 32.0000 1.9668 1.9676 415.4750 415.6700 0.0294 -1.0000 -1.0000 0623655 1579417577.10 151.5315 59.9990 32.0000 1.9670 1.9677 415.3293 415.5250 0.0295 -1.0000 -1.0000 0623718 1579417577.20 151.5315 59.9990 32.0000 1.9670 1.9677 415.1986 415.3936 0.0295 -1.0000 -1.0000 0623953 1579417577.30 151.5315 59.9990 32.0000 1.9671 1.9679 415.2793 415.4738 0.0294 -1.0000 -1.0000 0624015 1579417577.40 151.5315 59.9990 32.0000 1.9665 1.9672 415.4007 415.5961 0.0295 -1.0000 -1.0000 0624077 1579417577.50 151.5315 59.9990 32.0000 1.9664 1.9671 415.3546 415.5504 0.0296 -1.0000 -1.0000 0624156 1579417577.60 151.5315 59.9990 32.0000 1.9670 1.9677 415.1011 415.2965 0.0295 -1.0000 -1.0000 0624218 1579417577.70 151.5209 59.9990 32.0000 1.9676 1.9683 415.1315 415.3257 0.0294 -1.0000 -1.0000 0624280 1579417577.80 151.5186 59.9990 32.0000 1.9674 1.9682 415.1843 415.3804 0.0297 -1.0000 -1.0000 0624343 1579417577.90 151.5186 59.9990 32.0000 1.9664 1.9672 415.2468 415.4419 0.0295 -1.0000 -1.0000 0624406 1579417578.00 151.5186 59.9990 32.0000 1.9656 1.9663 415.3838 415.5785 0.0293 -1.0000 -1.0000 0624468 1579417578.10 151.5186 59.9990 32.0000 1.9674 1.9681 415.2447 415.4398 0.0296 -1.0000 -1.0000 0624546 1579417578.20 151.5186 59.9990 32.0000 1.9675 1.9683 415.0497 415.2451 0.0296 -1.0000 -1.0000 0624921 1579417578.30 151.4609 59.9990 32.0000 1.9674 1.9681 415.1233 415.3193 0.0295 -1.0000 -1.0000 0624984 1579417578.40 151.4554 59.9990 32.0000 1.9673 1.9680 415.2610 415.4558 0.0294 -1.0000 -1.0000 0625062 1579417578.50 151.4554 59.9990 32.0000 1.9672 1.9679 415.2159 415.4115 0.0296 -1.0000 -1.0000 0625124 1579417578.60 151.4554 59.9990 32.0000 1.9678 1.9686 415.1357 415.3314 0.0296 -1.0000 -1.0000 0625202 1579417578.70 151.4554 59.9990 32.0000 1.9675 1.9682 415.1054 415.3009 0.0295 -1.0000 -1.0000 0625484 1579417578.80 151.4554 59.9990 32.0000 1.9662 1.9670 415.2519 415.4473 0.0295 -1.0000 -1.0000 0625530 1579417578.90 151.4639 59.9990 32.0000 1.9668 1.9675 415.3562 415.5515 0.0296 -1.0000 -1.0000 0625609 1579417579.00 151.4642 59.9990 32.0000 1.9671 1.9679 415.3696 415.5660 0.0297 -1.0000 -1.0000 0625671 1579417579.10 151.4642 59.9990 32.0000 1.9676 1.9684 415.2005 415.3957 0.0295 -1.0000 -1.0000 0625734 1579417579.20 151.4642 59.9990 32.0000 1.9672 1.9680 415.0218 415.2166 0.0294 -1.0000 -1.0000 0625812 1579417579.30 151.4642 59.9990 32.0000 1.9670 1.9678 415.2237 415.4196 0.0296 -1.0000 -1.0000 0625874 1579417579.40 151.5004 59.9990 32.0000 1.9665 1.9673 415.3898 415.5857 0.0295 -1.0000 -1.0000 0625937 1579417579.50 151.5642 59.9990 32.0000 1.9672 1.9680 415.3098 415.5049 0.0295 -1.0000 -1.0000 0626015 1579417579.60 151.5642 59.9990 32.0000 1.9674 1.9681 415.1019 415.2973 0.0295 -1.0000 -1.0000 0626077 1579417579.70 151.5642 59.9990 32.0000 1.9673 1.9681 415.0652 415.2604 0.0295 -1.0000 -1.0000 0626140 1579417579.80 151.5642 59.9990 32.0000 1.9671 1.9679 415.2387 415.4340 0.0295 -1.0000 -1.0000 0626203 1579417579.90 151.5642 59.9990 32.0000 1.9663 1.9671 415.3289 415.5241 0.0295 -1.0000 -1.0000 0626265 1579417580.00 151.5037 59.9992 32.0000 1.9674 1.9681 415.2423 415.4386 0.0297 -1.0000 -1.0000 0626328 1579417580.10 151.5037 59.9992 32.0000 1.9679 1.9687 415.1544 415.3505 0.0296 -1.0000 -1.0000 0626406 1579417580.20 151.5037 59.9992 32.0000 1.9673 1.9681 415.0885 415.2836 0.0295 -1.0000 -1.0000 0626468 1579417580.30 151.5037 59.9992 32.0000 1.9670 1.9678 415.1319 415.3274 0.0295 -1.0000 -1.0000 0626702 1579417580.40 151.5037 59.9992 32.0000 1.9665 1.9673 415.2589 415.4534 0.0293 -1.0000 -1.0000 0626765 1579417580.50 151.5037 59.9992 32.0000 1.9666 1.9674 415.3018 415.4967 0.0294 -1.0000 -1.0000 0626843 1579417580.60 151.5037 59.9992 32.0000 1.9674 1.9681 415.2309 415.4257 0.0295 -1.0000 -1.0000 0626905 1579417580.70 151.5037 59.9992 32.0000 1.9681 1.9688 415.0753 415.2702 0.0294 -1.0000 -1.0000 0626968 1579417580.80 151.4893 59.9992 32.0000 1.9676 1.9683 415.1678 415.3631 0.0295 -1.0000 -1.0000 0627202 1579417580.90 151.4893 59.9992 32.0000 1.9668 1.9676 415.3166 415.5123 0.0295 -1.0000 -1.0000 0627280 1579417581.00 151.4893 59.9992 32.0000 1.9676 1.9684 415.3648 415.5612 0.0297 -1.0000 -1.0000 0627343 1579417581.10 151.4893 59.9992 32.0000 1.9677 1.9685 415.1611 415.3573 0.0297 -1.0000 -1.0000 0627405 1579417581.20 151.4893 59.9992 32.0000 1.9675 1.9683 415.1534 415.3495 0.0296 -1.0000 -1.0000 0627468 1579417581.30 151.4991 59.9992 32.0000 1.9673 1.9681 415.2681 415.4631 0.0294 -1.0000 -1.0000 0627734 1579417581.40 151.5581 59.9992 32.0000 1.9664 1.9671 415.3147 415.5093 0.0294 -1.0000 -1.0000 0627796 1579417581.50 151.5581 59.9992 32.0000 1.9670 1.9678 415.3483 415.5431 0.0295 -1.0000 -1.0000 0627874 1579417581.60 151.5581 59.9992 32.0000 1.9671 1.9679 415.3468 415.5419 0.0295 -1.0000 -1.0000 0627953 1579417581.70 151.5581 59.9992 32.0000 1.9675 1.9682 415.2116 415.4066 0.0295 -1.0000 -1.0000 0628015 1579417581.80 151.5581 59.9992 32.0000 1.9660 1.9667 415.3352 415.5306 0.0295 -1.0000 -1.0000 0628453 1579417581.90 151.4565 59.9992 32.0000 1.9659 1.9667 415.4027 415.5979 0.0295 -1.0000 -1.0000 0628515 1579417582.00 151.4565 59.9992 32.0000 1.9664 1.9671 415.2634 415.4587 0.0295 -1.0000 -1.0000 0628577 1579417582.10 151.4565 59.9992 32.0000 1.9667 1.9674 415.0964 415.2915 0.0295 -1.0000 -1.0000 0628640 1579417582.20 151.4565 59.9992 32.0000 1.9671 1.9678 415.1461 415.3417 0.0296 -1.0000 -1.0000 0628702 1579417582.30 151.4565 59.9992 32.0000 1.9664 1.9672 415.3396 415.5348 0.0295 -1.0000 -1.0000 0628937 1579417582.40 151.4421 59.9992 32.0000 1.9665 1.9672 415.3877 415.5829 0.0295 -1.0000 -1.0000 0629015 1579417582.50 151.4333 59.9992 32.0000 1.9667 1.9675 415.3523 415.5473 0.0295 -1.0000 -1.0000 0629077 1579417582.60 151.4333 59.9992 32.0000 1.9674 1.9682 415.1737 415.3686 0.0294 -1.0000 -1.0000 0629155 1579417582.70 151.4333 59.9992 32.0000 1.9673 1.9680 415.1653 415.3611 0.0297 -1.0000 -1.0000 0629218 1579417582.80 151.4333 59.9992 32.0000 1.9670 1.9678 415.1627 415.3588 0.0296 -1.0000 -1.0000 0629280 1579417582.90 151.4333 59.9992 32.0000 1.9672 1.9680 415.3128 415.5079 0.0296 -1.0000 -1.0000 0629468 1579417583.00 151.4301 59.9992 32.0000 1.9669 1.9676 415.3095 415.5054 0.0296 -1.0000 -1.0000 0629530 1579417583.10 151.4301 59.9992 32.0000 1.9672 1.9679 415.0992 415.2942 0.0295 -1.0000 -1.0000 0629593 1579417583.20 151.4301 59.9992 32.0000 1.9664 1.9671 415.1502 415.3462 0.0296 -1.0000 -1.0000 0629655 1579417583.30 151.4301 59.9992 32.0000 1.9662 1.9670 415.4403 415.6356 0.0295 -1.0000 -1.0000 0629718 1579417583.40 151.4301 59.9992 32.0000 1.9665 1.9673 415.2689 415.4641 0.0295 -1.0000 -1.0000 0629780 1579417583.50 151.5052 59.9992 32.0000 1.9662 1.9670 415.2325 415.4275 0.0294 -1.0000 -1.0000 0629859 1579417583.60 151.5274 59.9992 32.0000 1.9671 1.9679 415.1581 415.3533 0.0296 -1.0000 -1.0000 0629921 1579417583.70 151.5274 59.9992 32.0000 1.9664 1.9671 415.2354 415.4312 0.0296 -1.0000 -1.0000 0629984 1579417583.80 151.5274 59.9992 32.0000 1.9664 1.9672 415.3322 415.5279 0.0296 -1.0000 -1.0000 0630062 1579417583.90 151.5274 59.9992 32.0000 1.9663 1.9670 415.4381 415.6335 0.0295 -1.0000 -1.0000 0630234 1579417584.00 151.5270 59.9992 32.0000 1.9669 1.9676 415.1914 415.3874 0.0296 -1.0000 -1.0000 0630296 1579417584.10 151.5211 59.9992 32.0000 1.9670 1.9677 415.1902 415.3850 0.0295 -1.0000 -1.0000 0630359 1579417584.20 151.5211 59.9992 32.0000 1.9666 1.9673 415.2266 415.4219 0.0295 -1.0000 -1.0000 0630437 1579417584.30 151.5211 59.9992 32.0000 1.9666 1.9673 415.3875 415.5814 0.0293 -1.0000 -1.0000 0630484 1579417584.40 151.5211 59.9992 32.0000 1.9670 1.9678 415.2423 415.4371 0.0295 -1.0000 -1.0000 0630734 1579417584.50 151.5211 59.9992 32.0000 1.9673 1.9680 415.1804 415.3762 0.0296 -1.0000 -1.0000 0630780 1579417584.60 151.4165 59.9991 32.0000 1.9676 1.9683 415.1143 415.3092 0.0295 -1.0000 -1.0000 0630859 1579417584.70 151.4165 59.9991 32.0000 1.9669 1.9676 415.2329 415.4287 0.0296 -1.0000 -1.0000 0630921 1579417584.80 151.4165 59.9991 32.0000 1.9662 1.9669 415.3761 415.5713 0.0295 -1.0000 -1.0000 0630984 1579417584.90 151.4165 59.9991 32.0000 1.9658 1.9666 415.3214 415.5171 0.0296 -1.0000 -1.0000 0631593 1579417585.00 151.4165 59.9991 32.0000 1.9667 1.9675 415.2926 415.4891 0.0298 -1.0000 -1.0000 0631655 1579417585.10 151.4496 59.9991 32.0000 1.9675 1.9683 415.3601 415.5564 0.0296 -1.0000 -1.0000 0631734 1579417585.20 151.4847 59.9991 32.0000 1.9669 1.9677 415.4989 415.6937 0.0295 -1.0000 -1.0000 0631796 1579417585.30 151.4847 59.9991 32.0000 1.9665 1.9672 415.2974 415.4931 0.0296 -1.0000 -1.0000 0631859 1579417585.40 151.4847 59.9991 32.0000 1.9676 1.9684 415.1300 415.3254 0.0295 -1.0000 -1.0000 0631921 1579417585.50 151.4847 59.9991 32.0000 1.9669 1.9677 415.1782 415.3730 0.0295 -1.0000 -1.0000 0631999 1579417585.60 151.4847 59.9991 32.0000 1.9664 1.9672 415.3019 415.4974 0.0295 -1.0000 -1.0000 0632062 1579417585.70 151.5417 59.9991 32.0000 1.9664 1.9671 415.3729 415.5683 0.0296 -1.0000 -1.0000 0632124 1579417585.80 151.5417 59.9991 32.0000 1.9670 1.9678 415.3118 415.5069 0.0295 -1.0000 -1.0000 0632187 1579417585.90 151.5417 59.9991 32.0000 1.9674 1.9682 415.0784 415.2735 0.0295 -1.0000 -1.0000 0632718 1579417586.00 151.5417 59.9991 32.0000 1.9668 1.9675 415.0213 415.2161 0.0295 -1.0000 -1.0000 0632780 1579417586.10 151.5417 59.9991 32.0000 1.9669 1.9677 415.1268 415.3226 0.0296 -1.0000 -1.0000 0632859 1579417586.20 151.4813 59.9991 32.0000 1.9668 1.9676 415.2991 415.4955 0.0297 -1.0000 -1.0000 0632921 1579417586.30 151.4656 59.9991 32.0000 1.9677 1.9685 415.2438 415.4404 0.0297 -1.0000 -1.0000 0632984 1579417586.40 151.4656 59.9991 32.0000 1.9683 1.9691 415.0634 415.2594 0.0296 -1.0000 -1.0000 0633046 1579417586.50 151.4656 59.9991 32.0000 1.9677 1.9685 415.2637 415.4591 0.0296 -1.0000 -1.0000 0633109 1579417586.60 151.4656 59.9991 32.0000 1.9662 1.9670 415.3845 415.5804 0.0296 -1.0000 -1.0000 0633187 1579417586.70 151.4770 59.9991 32.0000 1.9670 1.9678 415.2920 415.4878 0.0296 -1.0000 -1.0000 0633249 1579417586.80 151.5290 59.9991 32.0000 1.9677 1.9685 415.2095 415.4056 0.0297 -1.0000 -1.0000 0633312 1579417586.90 151.5290 59.9991 32.0000 1.9681 1.9689 415.1679 415.3641 0.0296 -1.0000 -1.0000 0633499 1579417587.00 151.5290 59.9991 32.0000 1.9672 1.9680 415.2902 415.4861 0.0296 -1.0000 -1.0000 0633562 1579417587.10 151.5290 59.9991 32.0000 1.9672 1.9679 415.3039 415.5000 0.0296 -1.0000 -1.0000 0633624 1579417587.20 151.5290 59.9991 32.0000 1.9677 1.9685 415.3225 415.5182 0.0295 -1.0000 -1.0000 0633702 1579417587.30 151.5915 59.9991 32.0000 1.9673 1.9680 415.2347 415.4299 0.0295 -1.0000 -1.0000 0633765 1579417587.40 151.5915 59.9991 32.0000 1.9668 1.9676 415.3369 415.5320 0.0294 -1.0000 -1.0000 0633828 1579417587.50 151.5915 59.9991 32.0000 1.9668 1.9675 415.3728 415.5677 0.0295 -1.0000 -1.0000 0634015 1579417587.60 151.5915 59.9991 32.0000 1.9674 1.9682 415.2208 415.4155 0.0294 -1.0000 -1.0000 0634077 1579417587.70 151.5915 59.9991 32.0000 1.9677 1.9685 415.1811 415.3756 0.0294 -1.0000 -1.0000 0634140 1579417587.80 151.5431 59.9991 32.0000 1.9671 1.9679 415.2817 415.4771 0.0296 -1.0000 -1.0000 0634218 1579417587.90 151.4696 59.9991 32.0000 1.9667 1.9675 415.3368 415.5321 0.0295 -1.0000 -1.0000 0634280 1579417588.00 151.4696 59.9991 32.0000 1.9665 1.9672 415.4316 415.6258 0.0293 -1.0000 -1.0000 0634453 1579417588.10 151.4696 59.9991 32.0000 1.9668 1.9676 415.2881 415.4835 0.0296 -1.0000 -1.0000 0634515 1579417588.20 151.4696 59.9991 32.0000 1.9679 1.9687 415.2127 415.4086 0.0296 -1.0000 -1.0000 0634577 1579417588.30 151.4696 59.9991 32.0000 1.9676 1.9683 415.1095 415.3045 0.0294 -1.0000 -1.0000 0634640 1579417588.40 151.5539 59.9991 32.0000 1.9671 1.9679 415.1796 415.3751 0.0295 -1.0000 -1.0000 0634718 1579417588.50 151.5539 59.9991 32.0000 1.9677 1.9685 415.4027 415.5983 0.0295 -1.0000 -1.0000 0635452 1579417588.60 151.5539 59.9991 32.0000 1.9682 1.9689 415.2704 415.4662 0.0296 -1.0000 -1.0000 0635515 1579417588.70 151.5539 59.9991 32.0000 1.9686 1.9693 415.2078 415.4046 0.0296 -1.0000 -1.0000 0635577 1579417588.80 151.5539 59.9991 32.0000 1.9676 1.9684 415.3205 415.5147 0.0294 -1.0000 -1.0000 0635640 1579417588.90 151.5780 59.9991 32.0000 1.9665 1.9672 415.4650 415.6605 0.0295 -1.0000 -1.0000 0635718 1579417589.00 151.5780 59.9991 32.0000 1.9673 1.9680 415.2463 415.4421 0.0296 -1.0000 -1.0000 0635780 1579417589.10 151.5780 59.9991 32.0000 1.9675 1.9682 415.2398 415.4353 0.0295 -1.0000 -1.0000 0635843 1579417589.20 151.5780 59.9991 32.0000 1.9661 1.9668 415.2564 415.4513 0.0295 -1.0000 -1.0000 0635921 1579417589.30 151.5780 59.9991 32.0000 1.9666 1.9673 415.3287 415.5238 0.0295 -1.0000 -1.0000 0635984 1579417589.40 151.5610 59.9991 32.0000 1.9673 1.9681 415.2112 415.4059 0.0295 -1.0000 -1.0000 0636046 1579417589.50 151.4548 59.9991 32.0000 1.9676 1.9684 415.2113 415.4065 0.0294 -1.0000 -1.0000 0636187 1579417589.60 151.4548 59.9991 32.0000 1.9670 1.9678 415.3054 415.5002 0.0294 -1.0000 -1.0000 0636250 1579417589.70 151.4548 59.9991 32.0000 1.9666 1.9673 415.3624 415.5579 0.0295 -1.0000 -1.0000 0636312 1579417589.80 151.4548 59.9991 32.0000 1.9668 1.9676 415.4010 415.5957 0.0294 -1.0000 -1.0000 0636390 1579417589.90 151.4548 59.9991 32.0000 1.9672 1.9679 415.2676 415.4635 0.0296 -1.0000 -1.0000 0636453 1579417590.00 151.5354 59.9994 32.0000 1.9676 1.9684 415.2450 415.4406 0.0296 -1.0000 -1.0000 0636515 1579417590.10 151.5354 59.9994 32.0000 1.9674 1.9682 415.2221 415.4180 0.0295 -1.0000 -1.0000 0636593 1579417590.20 151.5354 59.9994 32.0000 1.9671 1.9679 415.4099 415.6050 0.0295 -1.0000 -1.0000 0636655 1579417590.30 151.5354 59.9994 32.0000 1.9662 1.9670 415.3688 415.5648 0.0296 -1.0000 -1.0000 0636718 1579417590.40 151.5354 59.9994 32.0000 1.9679 1.9687 415.1859 415.3812 0.0295 -1.0000 -1.0000 0636780 1579417590.50 151.5354 59.9994 32.0000 1.9685 1.9693 415.1947 415.3901 0.0296 -1.0000 -1.0000 0636843 1579417590.60 151.5479 59.9994 32.0000 1.9677 1.9685 415.1868 415.3823 0.0295 -1.0000 -1.0000 0636952 1579417590.70 151.5766 59.9994 32.0000 1.9673 1.9681 415.3054 415.5008 0.0295 -1.0000 -1.0000 0637015 1579417590.80 151.5766 59.9994 32.0000 1.9669 1.9676 415.2282 415.4239 0.0296 -1.0000 -1.0000 0637077 1579417590.90 151.5766 59.9994 32.0000 1.9676 1.9683 415.0921 415.2873 0.0296 -1.0000 -1.0000 0637155 1579417591.00 151.5766 59.9994 32.0000 1.9673 1.9681 415.2867 415.4823 0.0295 -1.0000 -1.0000 0637218 1579417591.10 151.5766 59.9994 32.0000 1.9668 1.9675 415.3282 415.5233 0.0295 -1.0000 -1.0000 0637452 1579417591.20 151.4390 59.9994 32.0000 1.9670 1.9678 415.2430 415.4390 0.0296 -1.0000 -1.0000 0637530 1579417591.30 151.4390 59.9994 32.0000 1.9675 1.9683 415.1328 415.3282 0.0295 -1.0000 -1.0000 0637577 1579417591.40 151.4390 59.9994 32.0000 1.9673 1.9680 415.0645 415.2597 0.0295 -1.0000 -1.0000 0637655 1579417591.50 151.4390 59.9994 32.0000 1.9669 1.9676 415.3131 415.5091 0.0296 -1.0000 -1.0000 0637718 1579417591.60 151.4390 59.9994 32.0000 1.9668 1.9676 415.4172 415.6121 0.0294 -1.0000 -1.0000 0638218 1579417591.70 151.4390 59.9994 32.0000 1.9669 1.9677 415.3773 415.5735 0.0296 -1.0000 -1.0000 0638280 1579417591.80 151.4390 59.9994 32.0000 1.9677 1.9684 415.2673 415.4624 0.0295 -1.0000 -1.0000 0638359 1579417591.90 151.4390 59.9994 32.0000 1.9667 1.9675 415.2440 415.4394 0.0296 -1.0000 -1.0000 0638421 1579417592.00 151.5410 59.9994 32.0000 1.9670 1.9678 415.3860 415.5809 0.0295 -1.0000 -1.0000 0638484 1579417592.10 151.5410 59.9994 32.0000 1.9670 1.9677 415.3556 415.5504 0.0294 -1.0000 -1.0000 0638718 1579417592.20 151.5410 59.9994 32.0000 1.9681 1.9689 415.2259 415.4204 0.0294 -1.0000 -1.0000 0638780 1579417592.30 151.5412 59.9994 32.0000 1.9675 1.9682 415.2407 415.4361 0.0296 -1.0000 -1.0000 0638843 1579417592.40 151.5726 59.9994 32.0000 1.9667 1.9675 415.2845 415.4803 0.0296 -1.0000 -1.0000 0638921 1579417592.50 151.5726 59.9994 32.0000 1.9668 1.9676 415.2982 415.4947 0.0297 -1.0000 -1.0000 0638984 1579417592.60 151.5726 59.9994 32.0000 1.9674 1.9682 415.3432 415.5387 0.0296 -1.0000 -1.0000 0639234 1579417592.70 151.5726 59.9994 32.0000 1.9675 1.9682 415.2450 415.4407 0.0295 -1.0000 -1.0000 0639296 1579417592.80 151.5726 59.9994 32.0000 1.9682 1.9690 415.1193 415.3148 0.0296 -1.0000 -1.0000 0639359 1579417592.90 151.5726 59.9994 32.0000 1.9670 1.9677 415.1885 415.3836 0.0295 -1.0000 -1.0000 0639437 1579417593.00 151.5494 59.9994 32.0000 1.9669 1.9676 415.4221 415.6173 0.0295 -1.0000 -1.0000 0639499 1579417593.10 151.4975 59.9994 32.0000 1.9664 1.9672 415.4308 415.6258 0.0294 -1.0000 -1.0000 0639687 1579417593.20 151.4975 59.9994 32.0000 1.9671 1.9679 415.2374 415.4324 0.0295 -1.0000 -1.0000 0639750 1579417593.30 151.4975 59.9994 32.0000 1.9682 1.9690 415.0498 415.2453 0.0296 -1.0000 -1.0000 0639812 1579417593.40 151.4975 59.9994 32.0000 1.9677 1.9685 415.2296 415.4244 0.0295 -1.0000 -1.0000 0639874 1579417593.50 151.4975 59.9994 32.0000 1.9669 1.9677 415.3879 415.5838 0.0296 -1.0000 -1.0000 0639953 1579417593.60 151.5499 59.9994 32.0000 1.9674 1.9682 415.3351 415.5303 0.0294 -1.0000 -1.0000 0640234 1579417593.70 151.5499 59.9994 32.0000 1.9676 1.9683 415.1638 415.3594 0.0296 -1.0000 -1.0000 0640296 1579417593.80 151.5499 59.9994 32.0000 1.9680 1.9688 415.1454 415.3403 0.0294 -1.0000 -1.0000 0640359 1579417593.90 151.5499 59.9994 32.0000 1.9676 1.9684 415.2679 415.4634 0.0296 -1.0000 -1.0000 0640421 1579417594.00 151.5499 59.9994 32.0000 1.9669 1.9677 415.4277 415.6239 0.0296 -1.0000 -1.0000 0640484 1579417594.10 151.5499 59.9994 32.0000 1.9675 1.9682 415.1902 415.3855 0.0295 -1.0000 -1.0000 0640562 1579417594.20 151.5650 59.9994 32.0000 1.9679 1.9686 415.1148 415.3096 0.0294 -1.0000 -1.0000 0641187 1579417594.30 151.5650 59.9994 32.0000 1.9672 1.9679 415.2041 415.3989 0.0295 -1.0000 -1.0000 0641249 1579417594.40 151.5650 59.9994 32.0000 1.9663 1.9671 415.3781 415.5735 0.0295 -1.0000 -1.0000 0641343 1579417594.50 151.5650 59.9994 32.0000 1.9670 1.9677 415.3583 415.5530 0.0294 -1.0000 -1.0000 0641405 1579417594.60 151.5650 59.9994 32.0000 1.9671 1.9679 415.1328 415.3279 0.0295 -1.0000 -1.0000 0641468 1579417594.70 151.4739 60.0003 32.0000 1.9676 1.9683 415.0912 415.2866 0.0295 -1.0000 -1.0000 0641750 1579417594.80 151.4739 60.0003 32.0000 1.9676 1.9684 415.2384 415.4341 0.0296 -1.0000 -1.0000 0641812 1579417594.90 151.4739 60.0003 32.0000 1.9663 1.9670 415.3977 415.5936 0.0296 -1.0000 -1.0000 0641890 1579417595.00 151.4739 60.0003 32.0000 1.9670 1.9677 415.3967 415.5930 0.0296 -1.0000 -1.0000 0641953 1579417595.10 151.4739 60.0003 32.0000 1.9671 1.9679 415.2850 415.4799 0.0294 -1.0000 -1.0000 0642015 1579417595.20 151.4767 60.0003 32.0000 1.9674 1.9682 415.1645 415.3594 0.0295 -1.0000 -1.0000 0642093 1579417595.30 151.4823 60.0003 32.0000 1.9664 1.9671 415.3889 415.5843 0.0295 -1.0000 -1.0000 0642155 1579417595.40 151.4823 60.0003 32.0000 1.9671 1.9679 415.4862 415.6813 0.0295 -1.0000 -1.0000 0642218 1579417595.50 151.4823 60.0003 32.0000 1.9678 1.9686 415.2973 415.4927 0.0295 -1.0000 -1.0000 0642296 1579417595.60 151.4823 60.0003 32.0000 1.9680 1.9688 415.1465 415.3420 0.0296 -1.0000 -1.0000 0642359 1579417595.70 151.4823 60.0003 32.0000 1.9669 1.9676 415.1132 415.3079 0.0294 -1.0000 -1.0000 0642437 1579417595.80 151.5334 60.0003 32.0000 1.9662 1.9670 415.3062 415.5013 0.0296 -1.0000 -1.0000 0642515 1579417595.90 151.5334 60.0003 32.0000 1.9669 1.9677 415.3782 415.5749 0.0297 -1.0000 -1.0000 0642577 1579417596.00 151.5334 60.0003 32.0000 1.9677 1.9685 415.2281 415.4234 0.0295 -1.0000 -1.0000 0642640 1579417596.10 151.5334 60.0003 32.0000 1.9675 1.9683 415.1608 415.3559 0.0294 -1.0000 -1.0000 0642702 1579417596.20 151.5334 60.0003 32.0000 1.9667 1.9675 415.2822 415.4767 0.0294 -1.0000 -1.0000 0642937 1579417596.30 151.5334 60.0003 32.0000 1.9666 1.9674 415.2764 415.4719 0.0296 -1.0000 -1.0000 0642999 1579417596.40 151.4125 60.0003 32.0000 1.9677 1.9685 415.1457 415.3412 0.0295 -1.0000 -1.0000 0643077 1579417596.50 151.4077 60.0003 32.0000 1.9667 1.9675 415.1622 415.3575 0.0295 -1.0000 -1.0000 0643140 1579417596.60 151.4077 60.0003 32.0000 1.9664 1.9672 415.2852 415.4806 0.0296 -1.0000 -1.0000 0643218 1579417596.70 151.4077 60.0003 32.0000 1.9666 1.9674 415.4067 415.6026 0.0296 -1.0000 -1.0000 0643468 1579417596.80 151.4077 60.0003 32.0000 1.9669 1.9677 415.3048 415.5001 0.0295 -1.0000 -1.0000 0643530 1579417596.90 151.4077 60.0003 32.0000 1.9671 1.9678 415.2759 415.4721 0.0296 -1.0000 -1.0000 0643593 1579417597.00 151.4194 60.0003 32.0000 1.9669 1.9677 415.2273 415.4225 0.0295 -1.0000 -1.0000 0643655 1579417597.10 151.4194 60.0003 32.0000 1.9671 1.9678 415.2730 415.4684 0.0296 -1.0000 -1.0000 0643734 1579417597.20 151.4194 60.0003 32.0000 1.9669 1.9677 415.2199 415.4155 0.0295 -1.0000 -1.0000 0643968 1579417597.30 151.4194 60.0003 32.0000 1.9663 1.9671 415.2933 415.4885 0.0295 -1.0000 -1.0000 0644031 1579417597.40 151.4194 60.0003 32.0000 1.9666 1.9674 415.2020 415.3972 0.0295 -1.0000 -1.0000 0644093 1579417597.50 151.4194 60.0003 32.0000 1.9673 1.9681 415.1744 415.3691 0.0295 -1.0000 -1.0000 0644171 1579417597.60 151.4194 60.0003 32.0000 1.9666 1.9673 415.2522 415.4488 0.0297 -1.0000 -1.0000 0644234 1579417597.70 151.5448 60.0003 32.0000 1.9668 1.9676 415.4127 415.6081 0.0295 -1.0000 -1.0000 0644468 1579417597.80 151.5448 60.0003 32.0000 1.9668 1.9676 415.3492 415.5444 0.0295 -1.0000 -1.0000 0644546 1579417597.90 151.5448 60.0003 32.0000 1.9672 1.9680 415.2424 415.4366 0.0294 -1.0000 -1.0000 0644609 1579417598.00 151.5448 60.0003 32.0000 1.9680 1.9687 415.1156 415.3101 0.0294 -1.0000 -1.0000 0644671 1579417598.10 151.5448 60.0003 32.0000 1.9669 1.9677 415.1628 415.3574 0.0294 -1.0000 -1.0000 0644749 1579417598.20 151.5448 60.0003 32.0000 1.9663 1.9671 415.3872 415.5823 0.0295 -1.0000 -1.0000 0644796 1579417598.30 151.5209 60.0003 32.0000 1.9662 1.9670 415.3235 415.5187 0.0295 -1.0000 -1.0000 0645202 1579417598.40 151.5209 60.0003 32.0000 1.9670 1.9678 415.2738 415.4688 0.0295 -1.0000 -1.0000 0645265 1579417598.50 151.5209 60.0003 32.0000 1.9669 1.9677 415.2098 415.4046 0.0293 -1.0000 -1.0000 0645343 1579417598.60 151.5209 60.0003 32.0000 1.9665 1.9673 415.2649 415.4600 0.0296 -1.0000 -1.0000 0645421 1579417598.70 151.5209 60.0003 32.0000 1.9663 1.9671 415.4160 415.6105 0.0294 -1.0000 -1.0000 0645484 1579417598.80 151.4926 60.0003 32.0000 1.9669 1.9676 415.2702 415.4652 0.0295 -1.0000 -1.0000 0645562 1579417598.90 151.4884 60.0003 32.0000 1.9676 1.9683 415.1580 415.3532 0.0295 -1.0000 -1.0000 0645624 1579417599.00 151.4884 60.0003 32.0000 1.9672 1.9680 415.4180 415.6124 0.0294 -1.0000 -1.0000 0645687 1579417599.10 151.4884 60.0003 32.0000 1.9673 1.9680 415.3840 415.5785 0.0294 -1.0000 -1.0000 0645750 1579417599.20 151.4884 60.0003 32.0000 1.9670 1.9678 415.3110 415.5059 0.0294 -1.0000 -1.0000 0645828 1579417599.30 151.4884 60.0003 32.0000 1.9676 1.9683 415.2367 415.4324 0.0296 -1.0000 -1.0000 0646203 1579417599.40 151.5498 60.0003 32.0000 1.9678 1.9686 415.2218 415.4171 0.0295 -1.0000 -1.0000 0646265 1579417599.50 151.5498 60.0003 32.0000 1.9671 1.9679 415.4512 415.6462 0.0295 -1.0000 -1.0000 0646343 1579417599.60 151.5498 60.0003 32.0000 1.9667 1.9675 415.3854 415.5806 0.0295 -1.0000 -1.0000 0646405 1579417599.70 151.5498 60.0003 32.0000 1.9669 1.9676 415.1427 415.3372 0.0294 -1.0000 -1.0000 0646453 1579417599.80 151.5498 60.0003 32.0000 1.9666 1.9673 415.2471 415.4421 0.0295 -1.0000 -1.0000 0646531 1579417599.90 151.5498 60.0003 32.0000 1.9667 1.9674 415.2879 415.4831 0.0295 -1.0000 -1.0000 0646593 1579417600.00 151.5499 60.0013 32.0000 1.9666 1.9674 415.3454 415.5404 0.0294 -1.0000 -1.0000 0646655 1579417600.10 151.5499 60.0013 32.0000 1.9670 1.9678 415.2528 415.4474 0.0294 -1.0000 -1.0000 0646734 1579417600.20 151.5499 60.0013 32.0000 1.9672 1.9679 415.0875 415.2821 0.0294 -1.0000 -1.0000 0646796 1579417600.30 151.5499 60.0013 32.0000 1.9673 1.9681 415.1408 415.3359 0.0295 -1.0000 -1.0000 0646859 1579417600.40 151.5499 60.0013 32.0000 1.9668 1.9676 415.3715 415.5658 0.0293 -1.0000 -1.0000 0646921 1579417600.50 151.4310 60.0013 32.0000 1.9663 1.9671 415.3771 415.5724 0.0295 -1.0000 -1.0000 0646984 1579417600.60 151.4310 60.0013 32.0000 1.9679 1.9686 415.2902 415.4849 0.0294 -1.0000 -1.0000 0647062 1579417600.70 151.4310 60.0013 32.0000 1.9672 1.9680 415.1320 415.3271 0.0295 -1.0000 -1.0000 0647124 1579417600.80 151.4310 60.0013 32.0000 1.9672 1.9680 415.3849 415.5803 0.0295 -1.0000 -1.0000 0647515 1579417600.90 151.4310 60.0013 32.0000 1.9669 1.9676 415.3586 415.5542 0.0295 -1.0000 -1.0000 0647577 1579417601.00 151.4969 60.0013 32.0000 1.9683 1.9691 415.2159 415.4108 0.0294 -1.0000 -1.0000 0647640 1579417601.10 151.4969 60.0013 32.0000 1.9675 1.9682 415.1662 415.3618 0.0296 -1.0000 -1.0000 0647702 1579417601.20 151.4969 60.0013 32.0000 1.9661 1.9668 415.2813 415.4761 0.0294 -1.0000 -1.0000 0647780 1579417601.30 151.4969 60.0013 32.0000 1.9669 1.9676 415.3052 415.5001 0.0295 -1.0000 -1.0000 0647968 1579417601.40 151.4969 60.0013 32.0000 1.9668 1.9676 415.3664 415.5602 0.0293 -1.0000 -1.0000 0648031 1579417601.50 151.4969 60.0013 32.0000 1.9678 1.9686 415.3040 415.4979 0.0293 -1.0000 -1.0000 0648109 1579417601.60 151.5402 60.0013 32.0000 1.9671 1.9679 415.1596 415.3545 0.0295 -1.0000 -1.0000 0648171 1579417601.70 151.5443 60.0013 32.0000 1.9670 1.9678 415.2317 415.4269 0.0295 -1.0000 -1.0000 0648234 1579417601.80 151.5443 60.0013 32.0000 1.9667 1.9674 415.4079 415.6028 0.0295 -1.0000 -1.0000 0648546 1579417601.90 151.5443 60.0013 32.0000 1.9672 1.9680 415.2811 415.4760 0.0294 -1.0000 -1.0000 0648609 1579417602.00 151.5443 60.0013 32.0000 1.9673 1.9680 415.2293 415.4232 0.0293 -1.0000 -1.0000 0648671 1579417602.10 151.5443 60.0013 32.0000 1.9667 1.9675 415.3421 415.5362 0.0294 -1.0000 -1.0000 0648749 1579417602.20 151.5443 60.0013 32.0000 1.9669 1.9677 415.4265 415.6219 0.0295 -1.0000 -1.0000 0648812 1579417602.30 151.5443 60.0013 32.0000 1.9674 1.9681 415.3017 415.4970 0.0295 -1.0000 -1.0000 0649437 1579417602.40 151.5088 60.0013 32.0000 1.9679 1.9686 415.1576 415.3517 0.0294 -1.0000 -1.0000 0649515 1579417602.50 151.5088 60.0013 32.0000 1.9676 1.9683 415.1609 415.3560 0.0295 -1.0000 -1.0000 0649577 1579417602.60 151.5088 60.0013 32.0000 1.9670 1.9678 415.2820 415.4771 0.0295 -1.0000 -1.0000 0649640 1579417602.70 151.4736 60.0013 32.0000 1.9665 1.9673 415.4951 415.6898 0.0294 -1.0000 -1.0000 0649718 1579417602.80 151.4721 60.0013 32.0000 1.9676 1.9683 415.3459 415.5408 0.0295 -1.0000 -1.0000 0649780 1579417602.90 151.4721 60.0013 32.0000 1.9674 1.9682 415.3647 415.5602 0.0295 -1.0000 -1.0000 0649843 1579417603.00 151.4721 60.0013 32.0000 1.9670 1.9677 415.2532 415.4488 0.0296 -1.0000 -1.0000 0649905 1579417603.10 151.4721 60.0013 32.0000 1.9669 1.9677 415.4163 415.6117 0.0294 -1.0000 -1.0000 0649968 1579417603.20 151.4721 60.0013 32.0000 1.9677 1.9684 415.2595 415.4538 0.0294 -1.0000 -1.0000 0650046 1579417603.30 151.4999 60.0013 32.0000 1.9676 1.9683 415.1546 415.3499 0.0295 -1.0000 -1.0000 0650109 1579417603.40 151.4999 60.0013 32.0000 1.9669 1.9677 415.3273 415.5222 0.0295 -1.0000 -1.0000 0650218 1579417603.50 151.4999 60.0013 32.0000 1.9664 1.9672 415.3979 415.5928 0.0294 -1.0000 -1.0000 0650280 1579417603.60 151.4999 60.0013 32.0000 1.9668 1.9675 415.3534 415.5485 0.0295 -1.0000 -1.0000 0650343 1579417603.70 151.4999 60.0013 32.0000 1.9676 1.9683 415.1497 415.3448 0.0295 -1.0000 -1.0000 0650405 1579417603.80 151.4999 60.0013 32.0000 1.9668 1.9676 415.2091 415.4034 0.0293 -1.0000 -1.0000 0650484 1579417603.90 151.4820 60.0013 32.0000 1.9667 1.9675 415.4905 415.6848 0.0293 -1.0000 -1.0000 0651218 1579417604.00 151.4820 60.0013 32.0000 1.9663 1.9671 415.3824 415.5763 0.0293 -1.0000 -1.0000 0651280 1579417604.10 151.4820 60.0013 32.0000 1.9671 1.9679 415.2594 415.4547 0.0295 -1.0000 -1.0000 0651359 1579417604.20 151.4820 60.0013 32.0000 1.9670 1.9678 415.3331 415.5268 0.0293 -1.0000 -1.0000 0651421 1579417604.30 151.4820 60.0013 32.0000 1.9667 1.9675 415.3376 415.5322 0.0295 -1.0000 -1.0000 0651484 1579417604.40 151.4820 60.0013 32.0000 1.9664 1.9672 415.3061 415.5014 0.0294 -1.0000 -1.0000 0651562 1579417604.50 151.4884 60.0013 32.0000 1.9676 1.9683 415.1124 415.3064 0.0293 -1.0000 -1.0000 0651624 1579417604.60 151.4884 60.0013 32.0000 1.9677 1.9685 415.1838 415.3789 0.0295 -1.0000 -1.0000 0651718 1579417604.70 151.4884 60.0013 32.0000 1.9677 1.9685 415.2098 415.4042 0.0293 -1.0000 -1.0000 0651780 1579417604.80 151.4884 60.0013 32.0000 1.9671 1.9679 415.4199 415.6147 0.0294 -1.0000 -1.0000 0651843 1579417604.90 151.4884 60.0013 32.0000 1.9668 1.9675 415.3878 415.5826 0.0294 -1.0000 -1.0000 0651921 1579417605.00 151.5558 60.0001 32.0000 1.9673 1.9680 415.2134 415.4086 0.0295 -1.0000 -1.0000 0651984 1579417605.10 151.5558 60.0001 32.0000 1.9670 1.9678 415.0964 415.2921 0.0295 -1.0000 -1.0000 0652046 1579417605.20 151.5558 60.0001 32.0000 1.9665 1.9673 415.2137 415.4076 0.0293 -1.0000 -1.0000 0652109 1579417605.30 151.5558 60.0001 32.0000 1.9668 1.9676 415.2553 415.4497 0.0294 -1.0000 -1.0000 0652171 1579417605.40 151.5558 60.0001 32.0000 1.9664 1.9672 415.2513 415.4466 0.0295 -1.0000 -1.0000 0652234 1579417605.50 151.5558 60.0001 32.0000 1.9673 1.9681 415.1434 415.3378 0.0294 -1.0000 -1.0000 0652312 1579417605.60 151.3634 60.0001 32.0000 1.9667 1.9674 415.1478 415.3432 0.0296 -1.0000 -1.0000 0652374 1579417605.70 151.3634 60.0001 32.0000 1.9663 1.9670 415.3007 415.4954 0.0294 -1.0000 -1.0000 0652437 1579417605.80 151.3634 60.0001 32.0000 1.9656 1.9664 415.3492 415.5439 0.0294 -1.0000 -1.0000 0652515 1579417605.90 151.3634 60.0001 32.0000 1.9667 1.9675 415.2718 415.4664 0.0294 -1.0000 -1.0000 0652577 1579417606.00 151.3634 60.0001 32.0000 1.9669 1.9677 415.1071 415.3022 0.0294 -1.0000 -1.0000 0652640 1579417606.10 151.3634 60.0001 32.0000 1.9670 1.9678 415.2206 415.4152 0.0295 -1.0000 -1.0000 0652718 1579417606.20 151.3655 60.0001 32.0000 1.9666 1.9674 415.3435 415.5393 0.0296 -1.0000 -1.0000 0652780 1579417606.30 151.4003 60.0001 32.0000 1.9668 1.9676 415.3763 415.5714 0.0295 -1.0000 -1.0000 0652843 1579417606.40 151.4003 60.0001 32.0000 1.9666 1.9673 415.2698 415.4647 0.0294 -1.0000 -1.0000 0653218 1579417606.50 151.4003 60.0001 32.0000 1.9675 1.9682 415.1458 415.3405 0.0294 -1.0000 -1.0000 0653280 1579417606.60 151.4003 60.0001 32.0000 1.9676 1.9684 415.1483 415.3433 0.0294 -1.0000 -1.0000 0653359 1579417606.70 151.4003 60.0001 32.0000 1.9668 1.9675 415.2630 415.4572 0.0293 -1.0000 -1.0000 0653421 1579417606.80 151.5183 60.0001 32.0000 1.9660 1.9667 415.3377 415.5321 0.0294 -1.0000 -1.0000 0653484 1579417606.90 151.5183 60.0001 32.0000 1.9672 1.9680 415.2256 415.4204 0.0294 -1.0000 -1.0000 0653718 1579417607.00 151.5183 60.0001 32.0000 1.9671 1.9678 415.1425 415.3369 0.0294 -1.0000 -1.0000 0653796 1579417607.10 151.5183 60.0001 32.0000 1.9665 1.9672 415.1573 415.3525 0.0295 -1.0000 -1.0000 0653859 1579417607.20 151.5183 60.0001 32.0000 1.9656 1.9663 415.3187 415.5147 0.0296 -1.0000 -1.0000 0653921 1579417607.30 151.5183 60.0001 32.0000 1.9653 1.9661 415.3237 415.5194 0.0296 -1.0000 -1.0000 0653984 1579417607.40 151.5030 60.0001 32.0000 1.9661 1.9669 415.2675 415.4623 0.0294 -1.0000 -1.0000 0654046 1579417607.50 151.5030 60.0001 32.0000 1.9672 1.9679 415.1924 415.3869 0.0294 -1.0000 -1.0000 0654234 1579417607.60 151.5030 60.0001 32.0000 1.9661 1.9668 415.1814 415.3762 0.0295 -1.0000 -1.0000 0654296 1579417607.70 151.5030 60.0001 32.0000 1.9663 1.9671 415.3283 415.5228 0.0294 -1.0000 -1.0000 0654359 1579417607.80 151.5030 60.0001 32.0000 1.9665 1.9673 415.3422 415.5374 0.0295 -1.0000 -1.0000 0654437 1579417607.90 151.5030 60.0001 32.0000 1.9670 1.9677 415.1512 415.3453 0.0293 -1.0000 -1.0000 0654499 1579417608.00 151.5030 60.0001 32.0000 1.9668 1.9676 415.2241 415.4182 0.0294 -1.0000 -1.0000 0654687 1579417608.10 151.5030 60.0001 32.0000 1.9661 1.9669 415.2587 415.4539 0.0295 -1.0000 -1.0000 0654749 1579417608.20 151.4204 60.0001 32.0000 1.9664 1.9671 415.3653 415.5608 0.0296 -1.0000 -1.0000 0654812 1579417608.30 151.4204 60.0001 32.0000 1.9673 1.9681 415.2315 415.4263 0.0294 -1.0000 -1.0000 0654874 1579417608.40 151.4204 60.0001 32.0000 1.9679 1.9686 415.1286 415.3230 0.0294 -1.0000 -1.0000 0654952 1579417608.50 151.4533 60.0001 32.0000 1.9671 1.9678 415.0893 415.2835 0.0293 -1.0000 -1.0000 0655015 1579417608.60 151.4533 60.0001 32.0000 1.9668 1.9675 415.1667 415.3611 0.0294 -1.0000 -1.0000 0655093 1579417608.70 151.4533 60.0001 32.0000 1.9671 1.9678 415.3553 415.5502 0.0294 -1.0000 -1.0000 0655155 1579417608.80 151.4533 60.0001 32.0000 1.9676 1.9683 415.2235 415.4182 0.0294 -1.0000 -1.0000 0655202 1579417608.90 151.4533 60.0001 32.0000 1.9683 1.9691 415.1042 415.2988 0.0294 -1.0000 -1.0000 0655280 1579417609.00 151.4533 60.0001 32.0000 1.9660 1.9668 415.2392 415.4338 0.0295 -1.0000 -1.0000 0655468 1579417609.10 151.5253 60.0001 32.0000 1.9666 1.9674 415.3419 415.5378 0.0296 -1.0000 -1.0000 0655530 1579417609.20 151.5259 60.0001 32.0000 1.9673 1.9681 415.2653 415.4597 0.0294 -1.0000 -1.0000 0655593 1579417609.30 151.5259 60.0001 32.0000 1.9669 1.9676 415.1474 415.3413 0.0293 -1.0000 -1.0000 0655655 1579417609.40 151.5259 60.0001 32.0000 1.9668 1.9676 415.1659 415.3601 0.0294 -1.0000 -1.0000 0655718 1579417609.50 151.5259 60.0001 32.0000 1.9658 1.9665 415.2340 415.4286 0.0294 -1.0000 -1.0000 0655984 1579417609.60 151.5259 60.0001 32.0000 1.9677 1.9685 415.3042 415.4991 0.0295 -1.0000 -1.0000 0656031 1579417609.70 151.4533 60.0009 32.0000 1.9676 1.9684 415.2318 415.4269 0.0295 -1.0000 -1.0000 0656109 1579417609.80 151.4533 60.0009 32.0000 1.9666 1.9673 415.1907 415.3860 0.0295 -1.0000 -1.0000 0656171 1579417609.90 151.4533 60.0009 32.0000 1.9665 1.9673 415.3388 415.5332 0.0294 -1.0000 -1.0000 0656234 1579417610.00 151.4533 60.0009 32.0000 1.9665 1.9672 415.3601 415.5550 0.0294 -1.0000 -1.0000 0656484 1579417610.10 151.4533 60.0009 32.0000 1.9671 1.9679 415.1927 415.3874 0.0295 -1.0000 -1.0000 0656546 1579417610.20 151.4533 60.0009 32.0000 1.9670 1.9677 415.1188 415.3147 0.0296 -1.0000 -1.0000 0656609 1579417610.30 151.5082 60.0009 32.0000 1.9666 1.9674 415.2434 415.4388 0.0295 -1.0000 -1.0000 0656671 1579417610.40 151.5272 60.0009 32.0000 1.9671 1.9678 415.2582 415.4524 0.0294 -1.0000 -1.0000 0656749 1579417610.50 151.5272 60.0009 32.0000 1.9680 1.9687 415.2405 415.4360 0.0295 -1.0000 -1.0000 0657484 1579417610.60 151.5272 60.0009 32.0000 1.9672 1.9680 415.1976 415.3922 0.0294 -1.0000 -1.0000 0657546 1579417610.70 151.5272 60.0009 32.0000 1.9667 1.9674 415.3891 415.5837 0.0294 -1.0000 -1.0000 0657609 1579417610.80 151.5272 60.0009 32.0000 1.9656 1.9664 415.3252 415.5198 0.0294 -1.0000 -1.0000 0657671 1579417610.90 151.4957 60.0009 32.0000 1.9661 1.9669 415.1496 415.3448 0.0295 -1.0000 -1.0000 0657749 1579417611.00 151.4753 60.0009 32.0000 1.9671 1.9679 415.1568 415.3520 0.0295 -1.0000 -1.0000 0657812 1579417611.10 151.4753 60.0009 32.0000 1.9663 1.9671 415.3805 415.5755 0.0294 -1.0000 -1.0000 0657874 1579417611.20 151.4753 60.0009 32.0000 1.9663 1.9671 415.3869 415.5815 0.0294 -1.0000 -1.0000 0657952 1579417611.30 151.4753 60.0009 32.0000 1.9670 1.9678 415.2813 415.4763 0.0295 -1.0000 -1.0000 0658015 1579417611.40 151.4741 60.0009 32.0000 1.9673 1.9681 415.0866 415.2809 0.0294 -1.0000 -1.0000 0658077 1579417611.50 151.4431 60.0009 32.0000 1.9667 1.9675 415.1811 415.3762 0.0295 -1.0000 -1.0000 0658140 1579417611.60 151.4431 60.0009 32.0000 1.9661 1.9669 415.3055 415.5007 0.0295 -1.0000 -1.0000 0658234 1579417611.70 151.4431 60.0009 32.0000 1.9667 1.9675 415.2967 415.4909 0.0294 -1.0000 -1.0000 0658296 1579417611.80 151.4431 60.0009 32.0000 1.9677 1.9684 415.1535 415.3488 0.0295 -1.0000 -1.0000 0658374 1579417611.90 151.4431 60.0009 32.0000 1.9669 1.9677 415.1046 415.2998 0.0295 -1.0000 -1.0000 0658437 1579417612.00 151.5591 60.0009 32.0000 1.9673 1.9681 415.1594 415.3540 0.0295 -1.0000 -1.0000 0658499 1579417612.10 151.5740 60.0009 32.0000 1.9664 1.9671 415.3285 415.5247 0.0297 -1.0000 -1.0000 0658702 1579417612.20 151.5740 60.0009 32.0000 1.9674 1.9682 415.2577 415.4531 0.0295 -1.0000 -1.0000 0658765 1579417612.30 151.5740 60.0009 32.0000 1.9675 1.9683 415.0747 415.2691 0.0294 -1.0000 -1.0000 0658827 1579417612.40 151.5740 60.0009 32.0000 1.9674 1.9682 415.1858 415.3804 0.0294 -1.0000 -1.0000 0658890 1579417612.50 151.5758 60.0009 32.0000 1.9662 1.9670 415.2727 415.4683 0.0296 -1.0000 -1.0000 0658952 1579417612.60 151.6004 60.0009 32.0000 1.9669 1.9677 415.3176 415.5122 0.0295 -1.0000 -1.0000 0659202 1579417612.70 151.6004 60.0009 32.0000 1.9680 1.9688 415.1601 415.3557 0.0295 -1.0000 -1.0000 0659265 1579417612.80 151.6004 60.0009 32.0000 1.9673 1.9680 415.1894 415.3840 0.0294 -1.0000 -1.0000 0659327 1579417612.90 151.6004 60.0009 32.0000 1.9661 1.9669 415.2614 415.4559 0.0294 -1.0000 -1.0000 0659390 1579417613.00 151.6004 60.0009 32.0000 1.9670 1.9677 415.3481 415.5431 0.0294 -1.0000 -1.0000 0659452 1579417613.10 151.4504 60.0009 32.0000 1.9668 1.9676 415.2356 415.4300 0.0294 -1.0000 -1.0000 0659952 1579417613.20 151.4504 60.0009 32.0000 1.9666 1.9673 415.0992 415.2935 0.0294 -1.0000 -1.0000 0700015 1579417613.30 151.4504 60.0009 32.0000 1.9661 1.9669 415.2949 415.4894 0.0294 -1.0000 -1.0000 0700077 1579417613.40 151.4504 60.0009 32.0000 1.9667 1.9675 415.3601 415.5556 0.0296 -1.0000 -1.0000 0700140 1579417613.50 151.4504 60.0009 32.0000 1.9679 1.9686 415.2691 415.4644 0.0295 -1.0000 -1.0000 0700218 1579417613.60 151.4614 60.0009 32.0000 1.9681 1.9688 415.1197 415.3143 0.0295 -1.0000 -1.0000 0700280 1579417613.70 151.5731 60.0009 32.0000 1.9676 1.9684 415.1077 415.3027 0.0295 -1.0000 -1.0000 0700359 1579417613.80 151.5731 60.0009 32.0000 1.9663 1.9671 415.1255 415.3200 0.0294 -1.0000 -1.0000 0700437 1579417613.90 151.5731 60.0009 32.0000 1.9665 1.9673 415.2489 415.4431 0.0294 -1.0000 -1.0000 0700499 1579417614.00 151.5731 60.0009 32.0000 1.9674 1.9682 415.2534 415.4476 0.0294 -1.0000 -1.0000 0700562 1579417614.10 151.5731 60.0009 32.0000 1.9677 1.9684 415.1668 415.3622 0.0295 -1.0000 -1.0000 0700749 1579417614.20 151.5731 60.0009 32.0000 1.9675 1.9683 415.1071 415.3016 0.0294 -1.0000 -1.0000 0700812 1579417614.30 151.5731 60.0009 32.0000 1.9663 1.9670 415.2258 415.4202 0.0294 -1.0000 -1.0000 0700874 1579417614.40 151.5731 60.0009 32.0000 1.9672 1.9680 415.1891 415.3826 0.0293 -1.0000 -1.0000 0700937 1579417614.50 151.5731 60.0009 32.0000 1.9676 1.9684 415.1365 415.3299 0.0292 -1.0000 -1.0000 0700999 1579417614.60 151.5731 60.0009 32.0000 1.9678 1.9686 415.1560 415.3501 0.0294 -1.0000 -1.0000 0701515 1579417614.70 151.5670 60.0009 32.0000 1.9665 1.9672 415.2719 415.4659 0.0294 -1.0000 -1.0000 0701577 1579417614.80 151.4518 60.0007 32.0000 1.9665 1.9673 415.3816 415.5755 0.0291 -1.0000 -1.0000 0701640 1579417614.90 151.4518 60.0007 32.0000 1.9669 1.9677 415.3034 415.4988 0.0294 -1.0000 -1.0000 0701718 1579417615.00 151.4518 60.0007 32.0000 1.9677 1.9685 415.1861 415.3802 0.0294 -1.0000 -1.0000 0701796 1579417615.10 151.4518 60.0007 32.0000 1.9674 1.9681 415.1162 415.3108 0.0294 -1.0000 -1.0000 0701890 1579417615.20 151.4518 60.0007 32.0000 1.9669 1.9676 415.2258 415.4200 0.0294 -1.0000 -1.0000 0701968 1579417615.30 151.4927 60.0007 32.0000 1.9669 1.9676 415.4129 415.6073 0.0293 -1.0000 -1.0000 0702031 1579417615.40 151.5589 60.0007 32.0000 1.9671 1.9679 415.2349 415.4298 0.0295 -1.0000 -1.0000 0702093 1579417615.50 151.5589 60.0007 32.0000 1.9671 1.9679 415.1304 415.3244 0.0293 -1.0000 -1.0000 0702171 1579417615.60 151.5589 60.0007 32.0000 1.9670 1.9677 415.2589 415.4539 0.0295 -1.0000 -1.0000 0702234 1579417615.70 151.5589 60.0007 32.0000 1.9666 1.9673 415.3388 415.5330 0.0293 -1.0000 -1.0000 0702296 1579417615.80 151.5589 60.0007 32.0000 1.9677 1.9685 415.1982 415.3924 0.0294 -1.0000 -1.0000 0702374 1579417615.90 151.5589 60.0007 32.0000 1.9679 1.9686 415.0284 415.2224 0.0294 -1.0000 -1.0000 0702437 1579417616.00 151.4238 60.0007 32.0000 1.9676 1.9684 415.1045 415.2988 0.0293 -1.0000 -1.0000 0702499 1579417616.10 151.4238 60.0007 32.0000 1.9672 1.9680 415.2875 415.4813 0.0293 -1.0000 -1.0000 0702562 1579417616.20 151.4238 60.0007 32.0000 1.9669 1.9676 415.2827 415.4769 0.0292 -1.0000 -1.0000 0702999 1579417616.30 151.4238 60.0007 32.0000 1.9669 1.9676 415.3065 415.5004 0.0294 -1.0000 -1.0000 0703062 1579417616.40 151.4238 60.0007 32.0000 1.9676 1.9683 415.1263 415.3217 0.0295 -1.0000 -1.0000 0703140 1579417616.50 151.4238 60.0007 32.0000 1.9677 1.9685 415.1646 415.3593 0.0294 -1.0000 -1.0000 0703202 1579417616.60 151.4238 60.0007 32.0000 1.9663 1.9671 415.3417 415.5363 0.0294 -1.0000 -1.0000 0703265 1579417616.70 151.4238 60.0007 32.0000 1.9662 1.9670 415.3569 415.5509 0.0293 -1.0000 -1.0000 0703452 1579417616.80 151.4238 60.0007 32.0000 1.9663 1.9671 415.2949 415.4897 0.0294 -1.0000 -1.0000 0703515 1579417616.90 151.4238 60.0007 32.0000 1.9670 1.9677 415.0820 415.2751 0.0291 -1.0000 -1.0000 0703577 1579417617.00 151.4238 60.0007 32.0000 1.9670 1.9678 415.1717 415.3658 0.0294 -1.0000 -1.0000 0703640 1579417617.10 151.4238 60.0007 32.0000 1.9665 1.9673 415.2917 415.4867 0.0295 -1.0000 -1.0000 0703718 1579417617.20 151.4238 60.0007 32.0000 1.9670 1.9678 415.3508 415.5454 0.0294 -1.0000 -1.0000 0703780 1579417617.30 151.4238 60.0007 32.0000 1.9674 1.9682 415.2311 415.4263 0.0295 -1.0000 -1.0000 0703843 1579417617.40 151.4238 60.0007 32.0000 1.9677 1.9685 415.1265 415.3206 0.0293 -1.0000 -1.0000 0703905 1579417617.50 151.4238 60.0007 32.0000 1.9674 1.9681 415.0360 415.2289 0.0292 -1.0000 -1.0000 0703984 1579417617.60 151.4909 60.0007 32.0000 1.9674 1.9681 415.1455 415.3393 0.0293 -1.0000 -1.0000 0704046 1579417617.70 151.5103 60.0007 32.0000 1.9670 1.9678 415.3213 415.5150 0.0292 -1.0000 -1.0000 0704218 1579417617.80 151.5366 60.0007 32.0000 1.9672 1.9679 415.2613 415.4559 0.0294 -1.0000 -1.0000 0704296 1579417617.90 151.5655 60.0007 32.0000 1.9665 1.9673 415.1362 415.3308 0.0294 -1.0000 -1.0000 0704359 1579417618.00 151.5655 60.0007 32.0000 1.9668 1.9675 415.1507 415.3450 0.0293 -1.0000 -1.0000 0704421 1579417618.10 151.5655 60.0007 32.0000 1.9663 1.9671 415.1155 415.3098 0.0293 -1.0000 -1.0000 0704484 1579417618.20 151.5655 60.0007 32.0000 1.9667 1.9675 415.3837 415.5775 0.0293 -1.0000 -1.0000 0704718 1579417618.30 151.5655 60.0007 32.0000 1.9666 1.9673 415.3651 415.5594 0.0294 -1.0000 -1.0000 0704780 1579417618.40 151.4700 60.0007 32.0000 1.9674 1.9682 415.1837 415.3773 0.0293 -1.0000 -1.0000 0704859 1579417618.50 151.4605 60.0007 32.0000 1.9675 1.9683 415.1208 415.3159 0.0294 -1.0000 -1.0000 0704921 1579417618.60 151.4605 60.0007 32.0000 1.9668 1.9675 415.1626 415.3565 0.0293 -1.0000 -1.0000 0704984 1579417618.70 151.4605 60.0007 32.0000 1.9660 1.9668 415.2254 415.4202 0.0294 -1.0000 -1.0000 0705812 1579417618.80 151.4605 60.0007 32.0000 1.9671 1.9678 415.1388 415.3328 0.0292 -1.0000 -1.0000 0705874 1579417618.90 151.4605 60.0007 32.0000 1.9672 1.9679 415.0855 415.2790 0.0293 -1.0000 -1.0000 0705952 1579417619.00 151.4755 60.0007 32.0000 1.9674 1.9682 415.1220 415.3157 0.0293 -1.0000 -1.0000 0706015 1579417619.10 151.4771 60.0007 32.0000 1.9672 1.9680 415.2756 415.4696 0.0293 -1.0000 -1.0000 0706077 1579417619.20 151.4771 60.0007 32.0000 1.9668 1.9675 415.3696 415.5643 0.0294 -1.0000 -1.0000 0706155 1579417619.30 151.4771 60.0007 32.0000 1.9677 1.9684 415.3137 415.5093 0.0295 -1.0000 -1.0000 0706218 1579417619.40 151.4771 60.0007 32.0000 1.9674 1.9681 415.1179 415.3126 0.0294 -1.0000 -1.0000 0706280 1579417619.50 151.4771 60.0007 32.0000 1.9674 1.9681 415.2038 415.3977 0.0293 -1.0000 -1.0000 0706359 1579417619.60 151.4771 60.0007 32.0000 1.9671 1.9679 415.3718 415.5665 0.0295 -1.0000 -1.0000 0706421 1579417619.70 151.4996 60.0007 32.0000 1.9672 1.9680 415.3851 415.5797 0.0293 -1.0000 -1.0000 0706484 1579417619.80 151.5557 60.0007 32.0000 1.9674 1.9682 415.2650 415.4599 0.0294 -1.0000 -1.0000 0706546 1579417619.90 151.5557 60.0007 32.0000 1.9671 1.9678 415.2496 415.4438 0.0294 -1.0000 -1.0000 0706609 1579417620.00 151.5557 60.0007 32.0000 1.9669 1.9677 415.4380 415.6334 0.0295 -1.0000 -1.0000 0706671 1579417620.10 151.4555 60.0000 32.0000 1.9670 1.9677 415.4096 415.6028 0.0292 -1.0000 -1.0000 0706749 1579417620.20 151.4555 60.0000 32.0000 1.9670 1.9678 415.2122 415.4074 0.0295 -1.0000 -1.0000 0706812 1579417620.30 151.4555 60.0000 32.0000 1.9677 1.9685 415.1908 415.3853 0.0294 -1.0000 -1.0000 0706984 1579417620.40 151.4555 60.0000 32.0000 1.9663 1.9671 415.3110 415.5052 0.0293 -1.0000 -1.0000 0707062 1579417620.50 151.4555 60.0000 32.0000 1.9663 1.9671 415.4542 415.6483 0.0293 -1.0000 -1.0000 0707124 1579417620.60 151.4555 60.0000 32.0000 1.9670 1.9677 415.2932 415.4869 0.0293 -1.0000 -1.0000 0707187 1579417620.70 151.4555 60.0000 32.0000 1.9680 1.9688 415.2005 415.3946 0.0293 -1.0000 -1.0000 0707249 1579417620.80 151.4555 60.0000 32.0000 1.9677 1.9685 415.1584 415.3527 0.0294 -1.0000 -1.0000 0707484 1579417620.90 151.4555 60.0000 32.0000 1.9671 1.9679 415.2554 415.4490 0.0291 -1.0000 -1.0000 0707562 1579417621.00 151.4555 60.0000 32.0000 1.9675 1.9682 415.3532 415.5473 0.0294 -1.0000 -1.0000 0707624 1579417621.10 151.4555 60.0000 32.0000 1.9678 1.9686 415.2161 415.4112 0.0295 -1.0000 -1.0000 0707687 1579417621.20 151.5204 60.0000 32.0000 1.9683 1.9690 415.1837 415.3779 0.0293 -1.0000 -1.0000 0707765 1579417621.30 151.5204 60.0000 32.0000 1.9676 1.9683 415.3213 415.5152 0.0293 -1.0000 -1.0000 0707984 1579417621.40 151.5585 60.0000 32.0000 1.9662 1.9670 415.3611 415.5552 0.0294 -1.0000 -1.0000 0708046 1579417621.50 151.5585 60.0000 32.0000 1.9671 1.9679 415.3868 415.5820 0.0295 -1.0000 -1.0000 0708125 1579417621.60 151.5585 60.0000 32.0000 1.9671 1.9678 415.3156 415.5106 0.0294 -1.0000 -1.0000 0708187 1579417621.70 151.5585 60.0000 32.0000 1.9673 1.9681 415.2186 415.4126 0.0292 -1.0000 -1.0000 0708250 1579417621.80 151.5585 60.0000 32.0000 1.9672 1.9680 415.2272 415.4202 0.0292 -1.0000 -1.0000 0708484 1579417621.90 151.4465 60.0000 32.0000 1.9669 1.9676 415.2185 415.4132 0.0294 -1.0000 -1.0000 0708546 1579417622.00 151.4465 60.0000 32.0000 1.9661 1.9669 415.4240 415.6188 0.0294 -1.0000 -1.0000 0708609 1579417622.10 151.4465 60.0000 32.0000 1.9667 1.9675 415.1767 415.3703 0.0293 -1.0000 -1.0000 0708671 1579417622.20 151.4465 60.0000 32.0000 1.9674 1.9682 415.1660 415.3616 0.0295 -1.0000 -1.0000 0708749 1579417622.30 151.4465 60.0000 32.0000 1.9677 1.9685 415.2807 415.4746 0.0293 -1.0000 -1.0000 0709015 1579417622.40 151.4465 60.0000 32.0000 1.9667 1.9675 415.3529 415.5468 0.0293 -1.0000 -1.0000 0709093 1579417622.50 151.5033 60.0000 32.0000 1.9675 1.9683 415.2829 415.4779 0.0294 -1.0000 -1.0000 0709155 1579417622.60 151.5033 60.0000 32.0000 1.9686 1.9694 415.2773 415.4717 0.0294 -1.0000 -1.0000 0709218 1579417622.70 151.5033 60.0000 32.0000 1.9682 1.9690 415.1553 415.3489 0.0293 -1.0000 -1.0000 0709280 1579417622.80 151.5033 60.0000 32.0000 1.9672 1.9680 415.2480 415.4431 0.0294 -1.0000 -1.0000 0709515 1579417622.90 151.5033 60.0000 32.0000 1.9670 1.9678 415.4423 415.6370 0.0294 -1.0000 -1.0000 0709593 1579417623.00 151.5359 60.0000 32.0000 1.9671 1.9679 415.2123 415.4068 0.0294 -1.0000 -1.0000 0709655 1579417623.10 151.5369 60.0000 32.0000 1.9675 1.9683 415.1265 415.3216 0.0295 -1.0000 -1.0000 0709718 1579417623.20 151.5369 60.0000 32.0000 1.9673 1.9681 415.2469 415.4417 0.0294 -1.0000 -1.0000 0709796 1579417623.30 151.5369 60.0000 32.0000 1.9664 1.9672 415.3767 415.5720 0.0296 -1.0000 -1.0000 0709859 1579417623.40 151.5369 60.0000 32.0000 1.9671 1.9678 415.1693 415.3644 0.0294 -1.0000 -1.0000 0709984 1579417623.50 151.5369 60.0000 32.0000 1.9674 1.9682 415.1180 415.3121 0.0294 -1.0000 -1.0000 0710046 1579417623.60 151.4336 60.0000 32.0000 1.9662 1.9670 415.2984 415.4926 0.0293 -1.0000 -1.0000 0710109 1579417623.70 151.4314 60.0000 32.0000 1.9666 1.9673 415.4104 415.6042 0.0293 -1.0000 -1.0000 0710171 1579417623.80 151.4314 60.0000 32.0000 1.9671 1.9678 415.3364 415.5300 0.0293 -1.0000 -1.0000 0710249 1579417623.90 151.4314 60.0000 32.0000 1.9676 1.9684 415.2251 415.4187 0.0293 -1.0000 -1.0000 0710531 1579417624.00 151.4314 60.0000 32.0000 1.9673 1.9680 415.1526 415.3467 0.0293 -1.0000 -1.0000 0710593 1579417624.10 151.4932 60.0000 32.0000 1.9668 1.9675 415.3356 415.5295 0.0293 -1.0000 -1.0000 0710671 1579417624.20 151.4932 60.0000 32.0000 1.9666 1.9674 415.4162 415.6102 0.0293 -1.0000 -1.0000 0710734 1579417624.30 151.4932 60.0000 32.0000 1.9665 1.9673 415.3169 415.5095 0.0292 -1.0000 -1.0000 0710796 1579417624.40 151.4932 60.0000 32.0000 1.9679 1.9686 415.1947 415.3887 0.0294 -1.0000 -1.0000 0710984 1579417624.50 151.4932 60.0000 32.0000 1.9666 1.9673 415.2866 415.4812 0.0294 -1.0000 -1.0000 0711046 1579417624.60 151.4935 60.0000 32.0000 1.9659 1.9666 415.3472 415.5428 0.0295 -1.0000 -1.0000 0711124 1579417624.70 151.5757 60.0001 32.0000 1.9669 1.9677 415.3064 415.5013 0.0294 -1.0000 -1.0000 0711187 1579417624.80 151.5757 60.0001 32.0000 1.9676 1.9683 415.2126 415.4066 0.0293 -1.0000 -1.0000 0711249 1579417624.90 151.5757 60.0001 32.0000 1.9678 1.9686 415.1964 415.3898 0.0293 -1.0000 -1.0000 0712155 1579417625.00 151.5757 60.0001 32.0000 1.9667 1.9675 415.2532 415.4486 0.0295 -1.0000 -1.0000 0712218 1579417625.10 151.5757 60.0001 32.0000 1.9665 1.9672 415.2930 415.4877 0.0294 -1.0000 -1.0000 0712280 1579417625.20 151.5067 60.0001 32.0000 1.9667 1.9675 415.3205 415.5163 0.0296 -1.0000 -1.0000 0712359 1579417625.30 151.5067 60.0001 32.0000 1.9670 1.9678 415.2231 415.4180 0.0294 -1.0000 -1.0000 0712421 1579417625.40 151.5067 60.0001 32.0000 1.9679 1.9687 415.0741 415.2694 0.0295 -1.0000 -1.0000 0712484 1579417625.50 151.5067 60.0001 32.0000 1.9666 1.9674 415.4252 415.6203 0.0294 -1.0000 -1.0000 0712562 1579417625.60 151.5067 60.0001 32.0000 1.9669 1.9676 415.3937 415.5876 0.0293 -1.0000 -1.0000 0712625 1579417625.70 151.5067 60.0001 32.0000 1.9667 1.9675 415.2917 415.4853 0.0293 -1.0000 -1.0000 0712687 1579417625.80 151.4716 60.0001 32.0000 1.9672 1.9680 415.1660 415.3601 0.0294 -1.0000 -1.0000 0712749 1579417625.90 151.4716 60.0001 32.0000 1.9667 1.9675 415.1819 415.3766 0.0294 -1.0000 -1.0000 0712812 1579417626.00 151.4716 60.0001 32.0000 1.9665 1.9673 415.3337 415.5290 0.0295 -1.0000 -1.0000 0712874 1579417626.10 151.4716 60.0001 32.0000 1.9675 1.9682 415.3220 415.5161 0.0294 -1.0000 -1.0000 0712952 1579417626.20 151.4716 60.0001 32.0000 1.9679 1.9686 415.2292 415.4236 0.0293 -1.0000 -1.0000 0713015 1579417626.30 151.4716 60.0001 32.0000 1.9673 1.9680 415.2415 415.4353 0.0293 -1.0000 -1.0000 0713077 1579417626.40 151.5305 60.0001 32.0000 1.9670 1.9677 415.3856 415.5804 0.0294 -1.0000 -1.0000 0713218 1579417626.50 151.5305 60.0001 32.0000 1.9675 1.9682 415.3742 415.5688 0.0294 -1.0000 -1.0000 0713280 1579417626.60 151.5305 60.0001 32.0000 1.9676 1.9683 415.1991 415.3931 0.0293 -1.0000 -1.0000 0713359 1579417626.70 151.5305 60.0001 32.0000 1.9675 1.9683 415.1927 415.3872 0.0294 -1.0000 -1.0000 0713405 1579417626.80 151.5305 60.0001 32.0000 1.9666 1.9674 415.3027 415.4978 0.0295 -1.0000 -1.0000 0713484 1579417626.90 151.5305 60.0001 32.0000 1.9659 1.9666 415.3837 415.5786 0.0294 -1.0000 -1.0000 0713546 1579417627.00 151.5305 60.0001 32.0000 1.9671 1.9678 415.2471 415.4412 0.0293 -1.0000 -1.0000 0713968 1579417627.10 151.5305 60.0001 32.0000 1.9672 1.9680 415.0832 415.2773 0.0294 -1.0000 -1.0000 0714031 1579417627.20 151.5305 60.0001 32.0000 1.9666 1.9674 415.0999 415.2933 0.0292 -1.0000 -1.0000 0714109 1579417627.30 151.5305 60.0001 32.0000 1.9674 1.9681 415.2686 415.4628 0.0294 -1.0000 -1.0000 0714171 1579417627.40 151.5305 60.0001 32.0000 1.9664 1.9672 415.3621 415.5566 0.0294 -1.0000 -1.0000 0714234 1579417627.50 151.5305 60.0001 32.0000 1.9673 1.9680 415.2579 415.4518 0.0293 -1.0000 -1.0000 0714312 1579417627.60 151.4714 60.0001 32.0000 1.9677 1.9684 415.1438 415.3385 0.0294 -1.0000 -1.0000 0714374 1579417627.70 151.4714 60.0001 32.0000 1.9673 1.9681 415.3003 415.4942 0.0293 -1.0000 -1.0000 0714437 1579417627.80 151.4714 60.0001 32.0000 1.9672 1.9680 415.3500 415.5439 0.0293 -1.0000 -1.0000 0714515 1579417627.90 151.4714 60.0001 32.0000 1.9680 1.9687 415.1032 415.2979 0.0294 -1.0000 -1.0000 0714577 1579417628.00 151.4714 60.0001 32.0000 1.9673 1.9681 415.1598 415.3540 0.0294 -1.0000 -1.0000 0714640 1579417628.10 151.5504 60.0001 32.0000 1.9676 1.9683 415.1033 415.2973 0.0293 -1.0000 -1.0000 0714702 1579417628.20 151.5504 60.0001 32.0000 1.9670 1.9678 415.2990 415.4936 0.0294 -1.0000 -1.0000 0714765 1579417628.30 151.5504 60.0001 32.0000 1.9661 1.9669 415.3843 415.5784 0.0293 -1.0000 -1.0000 0714827 1579417628.40 151.5504 60.0001 32.0000 1.9666 1.9674 415.3419 415.5369 0.0295 -1.0000 -1.0000 0714905 1579417628.50 151.5504 60.0001 32.0000 1.9672 1.9680 415.1187 415.3139 0.0295 -1.0000 -1.0000 0715327 1579417628.60 151.5504 60.0001 32.0000 1.9668 1.9675 415.1216 415.3161 0.0294 -1.0000 -1.0000 0715405 1579417628.70 151.5765 60.0001 32.0000 1.9665 1.9673 415.2472 415.4410 0.0293 -1.0000 -1.0000 0715468 1579417628.80 151.5765 60.0001 32.0000 1.9663 1.9671 415.2651 415.4584 0.0292 -1.0000 -1.0000 0715530 1579417628.90 151.5765 60.0001 32.0000 1.9678 1.9685 415.1533 415.3463 0.0292 -1.0000 -1.0000 0715593 1579417629.00 151.5765 60.0001 32.0000 1.9676 1.9684 415.0343 415.2274 0.0292 -1.0000 -1.0000 0715734 1579417629.10 151.5765 60.0001 32.0000 1.9673 1.9680 415.2460 415.4406 0.0294 -1.0000 -1.0000 0715796 1579417629.20 151.4369 60.0001 32.0000 1.9659 1.9667 415.2527 415.4476 0.0294 -1.0000 -1.0000 0715874 1579417629.30 151.4369 60.0001 32.0000 1.9671 1.9679 415.2423 415.4369 0.0294 -1.0000 -1.0000 0715937 1579417629.40 151.4369 60.0001 32.0000 1.9680 1.9687 415.1119 415.3068 0.0295 -1.0000 -1.0000 0715999 1579417629.50 151.4369 60.0001 32.0000 1.9682 1.9690 415.0892 415.2835 0.0293 -1.0000 -1.0000 0716234 1579417629.60 151.4369 60.0001 32.0000 1.9670 1.9677 415.2690 415.4632 0.0294 -1.0000 -1.0000 0716296 1579417629.70 151.4763 60.0002 32.0000 1.9669 1.9676 415.3674 415.5623 0.0294 -1.0000 -1.0000 0716359 1579417629.80 151.5714 60.0005 32.0000 1.9670 1.9677 415.3204 415.5145 0.0294 -1.0000 -1.0000 0716437 1579417629.90 151.5714 60.0005 32.0000 1.9675 1.9682 415.2116 415.4064 0.0294 -1.0000 -1.0000 0716499 1579417630.00 151.5714 60.0005 32.0000 1.9666 1.9674 415.1615 415.3559 0.0294 -1.0000 -1.0000 0716562 1579417630.10 151.5714 60.0005 32.0000 1.9669 1.9677 415.3452 415.5402 0.0295 -1.0000 -1.0000 0716749 1579417630.20 151.5714 60.0005 32.0000 1.9670 1.9678 415.2925 415.4878 0.0295 -1.0000 -1.0000 0716812 1579417630.30 151.5714 60.0005 32.0000 1.9671 1.9679 415.1156 415.3094 0.0293 -1.0000 -1.0000 0716874 1579417630.40 151.5714 60.0005 32.0000 1.9673 1.9680 415.1954 415.3906 0.0296 -1.0000 -1.0000 0716952 1579417630.50 151.5235 60.0005 32.0000 1.9673 1.9681 415.3188 415.5144 0.0295 -1.0000 -1.0000 0717015 1579417630.60 151.5235 60.0005 32.0000 1.9669 1.9677 415.3391 415.5331 0.0293 -1.0000 -1.0000 0717749 1579417630.70 151.5235 60.0005 32.0000 1.9673 1.9681 415.2144 415.4074 0.0291 -1.0000 -1.0000 0717812 1579417630.80 151.5235 60.0005 32.0000 1.9675 1.9683 415.1007 415.2951 0.0294 -1.0000 -1.0000 0717890 1579417630.90 151.5235 60.0005 32.0000 1.9668 1.9675 415.1492 415.3433 0.0293 -1.0000 -1.0000 0717952 1579417631.00 151.4452 60.0005 32.0000 1.9662 1.9670 415.3535 415.5473 0.0293 -1.0000 -1.0000 0718015 1579417631.10 151.4452 60.0005 32.0000 1.9669 1.9676 415.2349 415.4289 0.0293 -1.0000 -1.0000 0718077 1579417631.20 151.4452 60.0005 32.0000 1.9672 1.9680 415.1444 415.3379 0.0293 -1.0000 -1.0000 0718155 1579417631.30 151.4452 60.0005 32.0000 1.9679 1.9687 415.1182 415.3119 0.0293 -1.0000 -1.0000 0718218 1579417631.40 151.4452 60.0005 32.0000 1.9672 1.9679 415.2482 415.4429 0.0294 -1.0000 -1.0000 0718280 1579417631.50 151.4796 60.0005 32.0000 1.9671 1.9678 415.3439 415.5388 0.0295 -1.0000 -1.0000 0718359 1579417631.60 151.5349 60.0005 32.0000 1.9669 1.9677 415.2553 415.4496 0.0293 -1.0000 -1.0000 0718577 1579417631.70 151.5349 60.0005 32.0000 1.9675 1.9683 415.0910 415.2852 0.0294 -1.0000 -1.0000 0718640 1579417631.80 151.5349 60.0005 32.0000 1.9658 1.9665 415.2326 415.4274 0.0294 -1.0000 -1.0000 0718718 1579417631.90 151.5349 60.0005 32.0000 1.9664 1.9672 415.3574 415.5517 0.0293 -1.0000 -1.0000 0718780 1579417632.00 151.5349 60.0005 32.0000 1.9669 1.9676 415.3068 415.5015 0.0294 -1.0000 -1.0000 0718843 1579417632.10 151.5313 60.0005 32.0000 1.9671 1.9679 415.2745 415.4685 0.0293 -1.0000 -1.0000 0719484 1579417632.20 151.4846 60.0005 32.0000 1.9676 1.9683 415.2911 415.4849 0.0293 -1.0000 -1.0000 0719546 1579417632.30 151.4846 60.0005 32.0000 1.9668 1.9676 415.3681 415.5627 0.0294 -1.0000 -1.0000 0719609 1579417632.40 151.4846 60.0005 32.0000 1.9659 1.9666 415.4048 415.5991 0.0293 -1.0000 -1.0000 0719702 1579417632.50 151.4846 60.0005 32.0000 1.9666 1.9673 415.2652 415.4591 0.0293 -1.0000 -1.0000 0719765 1579417632.60 151.4846 60.0005 32.0000 1.9674 1.9682 415.0855 415.2801 0.0294 -1.0000 -1.0000 0719828 1579417632.70 151.4846 60.0005 32.0000 1.9675 1.9683 415.2139 415.4082 0.0294 -1.0000 -1.0000 0719890 1579417632.80 151.4846 60.0005 32.0000 1.9670 1.9678 415.2624 415.4576 0.0295 -1.0000 -1.0000 0719952 1579417632.90 151.4846 60.0005 32.0000 1.9665 1.9673 415.2881 415.4828 0.0294 -1.0000 -1.0000 0720031 1579417633.00 151.4846 60.0005 32.0000 1.9674 1.9681 415.1828 415.3768 0.0293 -1.0000 -1.0000 0720093 1579417633.10 151.4846 60.0005 32.0000 1.9677 1.9685 415.0935 415.2878 0.0294 -1.0000 -1.0000 0720155 1579417633.20 151.4873 60.0005 32.0000 1.9666 1.9674 415.2051 415.3994 0.0293 -1.0000 -1.0000 0720234 1579417633.30 151.5066 60.0005 32.0000 1.9668 1.9675 415.2630 415.4565 0.0293 -1.0000 -1.0000 0720296 1579417633.40 151.5066 60.0005 32.0000 1.9676 1.9683 415.1788 415.3726 0.0293 -1.0000 -1.0000 0720359 1579417633.50 151.5066 60.0005 32.0000 1.9674 1.9682 415.0665 415.2610 0.0294 -1.0000 -1.0000 0720437 1579417633.60 151.5066 60.0005 32.0000 1.9667 1.9674 415.2100 415.4049 0.0294 -1.0000 -1.0000 0720499 1579417633.70 151.5066 60.0005 32.0000 1.9665 1.9672 415.2984 415.4934 0.0295 -1.0000 -1.0000 0720562 1579417633.80 151.4624 60.0005 32.0000 1.9669 1.9677 415.2293 415.4242 0.0295 -1.0000 -1.0000 0720625 1579417633.90 151.4624 60.0005 32.0000 1.9677 1.9685 415.0542 415.2491 0.0294 -1.0000 -1.0000 0720687 1579417634.00 151.4624 60.0005 32.0000 1.9681 1.9688 415.1732 415.3667 0.0292 -1.0000 -1.0000 0720749 1579417634.10 151.4624 60.0005 32.0000 1.9668 1.9675 415.3151 415.5099 0.0294 -1.0000 -1.0000 0720827 1579417634.20 151.4624 60.0005 32.0000 1.9663 1.9671 415.4021 415.5964 0.0294 -1.0000 -1.0000 0720890 1579417634.30 151.4624 60.0005 32.0000 1.9668 1.9676 415.1860 415.3799 0.0293 -1.0000 -1.0000 0720952 1579417634.40 151.4624 60.0005 32.0000 1.9674 1.9682 415.1905 415.3851 0.0294 -1.0000 -1.0000 0721030 1579417634.50 151.4624 60.0005 32.0000 1.9665 1.9673 415.4246 415.6189 0.0294 -1.0000 -1.0000 0721093 1579417634.60 151.4624 60.0005 32.0000 1.9667 1.9674 415.3610 415.5556 0.0294 -1.0000 -1.0000 0721155 1579417634.70 151.4624 60.0005 32.0000 1.9675 1.9683 415.1806 415.3754 0.0295 -1.0000 -1.0000 0721546 1579417634.80 151.4624 60.0005 32.0000 1.9676 1.9684 415.0745 415.2700 0.0296 -1.0000 -1.0000 0721609 1579417634.90 151.4624 60.0005 32.0000 1.9674 1.9681 415.2045 415.3987 0.0292 -1.0000 -1.0000 0721671 1579417635.00 151.4857 60.0005 32.0000 1.9669 1.9676 415.2984 415.4933 0.0295 -1.0000 -1.0000 0721734 1579417635.10 151.5699 60.0007 32.0000 1.9671 1.9679 415.3951 415.5907 0.0295 -1.0000 -1.0000 0721796 1579417635.20 151.5699 60.0007 32.0000 1.9670 1.9677 415.2914 415.4852 0.0293 -1.0000 -1.0000 0722077 1579417635.30 151.5699 60.0007 32.0000 1.9673 1.9681 415.1180 415.3139 0.0297 -1.0000 -1.0000 0722140 1579417635.40 151.5699 60.0007 32.0000 1.9674 1.9682 415.1222 415.3163 0.0292 -1.0000 -1.0000 0722202 1579417635.50 151.5699 60.0007 32.0000 1.9670 1.9677 415.1863 415.3812 0.0294 -1.0000 -1.0000 0722281 1579417635.60 151.4756 60.0007 32.0000 1.9663 1.9671 415.3604 415.5546 0.0294 -1.0000 -1.0000 0722343 1579417635.70 151.4542 60.0007 32.0000 1.9670 1.9678 415.2684 415.4629 0.0293 -1.0000 -1.0000 0722515 1579417635.80 151.4542 60.0007 32.0000 1.9677 1.9685 415.1139 415.3077 0.0293 -1.0000 -1.0000 0722593 1579417635.90 151.4542 60.0007 32.0000 1.9663 1.9671 415.2084 415.4023 0.0293 -1.0000 -1.0000 0722655 1579417636.00 151.4542 60.0007 32.0000 1.9662 1.9670 415.3662 415.5607 0.0295 -1.0000 -1.0000 0722718 1579417636.10 151.4542 60.0007 32.0000 1.9669 1.9677 415.3505 415.5456 0.0295 -1.0000 -1.0000 0722796 1579417636.20 151.4839 60.0007 32.0000 1.9675 1.9683 415.2974 415.4931 0.0296 -1.0000 -1.0000 0722859 1579417636.30 151.4979 60.0007 32.0000 1.9677 1.9685 415.2285 415.4229 0.0293 -1.0000 -1.0000 0722921 1579417636.40 151.4979 60.0007 32.0000 1.9671 1.9679 415.2918 415.4878 0.0295 -1.0000 -1.0000 0722984 1579417636.50 151.4979 60.0007 32.0000 1.9666 1.9674 415.3456 415.5394 0.0293 -1.0000 -1.0000 0723046 1579417636.60 151.4979 60.0007 32.0000 1.9670 1.9678 415.3189 415.5136 0.0294 -1.0000 -1.0000 0723124 1579417636.70 151.4979 60.0007 32.0000 1.9677 1.9685 415.1762 415.3704 0.0293 -1.0000 -1.0000 0723249 1579417636.80 151.5775 60.0007 32.0000 1.9669 1.9677 415.3166 415.5108 0.0293 -1.0000 -1.0000 0723312 1579417636.90 151.5775 60.0007 32.0000 1.9672 1.9680 415.3071 415.5013 0.0294 -1.0000 -1.0000 0723390 1579417637.00 151.5775 60.0007 32.0000 1.9674 1.9681 415.1472 415.3414 0.0294 -1.0000 -1.0000 0723452 1579417637.10 151.5775 60.0007 32.0000 1.9670 1.9677 415.2513 415.4460 0.0294 -1.0000 -1.0000 0723515 1579417637.20 151.5775 60.0007 32.0000 1.9667 1.9675 415.3665 415.5611 0.0293 -1.0000 -1.0000 0723593 1579417637.30 151.4868 60.0007 32.0000 1.9662 1.9670 415.3555 415.5496 0.0293 -1.0000 -1.0000 0723812 1579417637.40 151.4868 60.0007 32.0000 1.9672 1.9680 415.1929 415.3884 0.0295 -1.0000 -1.0000 0723874 1579417637.50 151.4868 60.0007 32.0000 1.9667 1.9675 415.1827 415.3770 0.0293 -1.0000 -1.0000 0723952 1579417637.60 151.4868 60.0007 32.0000 1.9670 1.9677 415.2373 415.4317 0.0294 -1.0000 -1.0000 0724015 1579417637.70 151.4868 60.0007 32.0000 1.9667 1.9675 415.4018 415.5964 0.0294 -1.0000 -1.0000 0724077 1579417637.80 151.4868 60.0007 32.0000 1.9683 1.9691 415.2860 415.4806 0.0294 -1.0000 -1.0000 0724234 1579417637.90 151.4868 60.0007 32.0000 1.9677 1.9684 415.1861 415.3804 0.0294 -1.0000 -1.0000 0724296 1579417638.00 151.5458 60.0007 32.0000 1.9672 1.9679 415.3856 415.5798 0.0293 -1.0000 -1.0000 0724359 1579417638.10 151.5605 60.0007 32.0000 1.9669 1.9677 415.4132 415.6076 0.0294 -1.0000 -1.0000 0724437 1579417638.20 151.5605 60.0007 32.0000 1.9677 1.9685 415.2741 415.4686 0.0294 -1.0000 -1.0000 0724499 1579417638.30 151.5605 60.0007 32.0000 1.9678 1.9686 415.1640 415.3596 0.0295 -1.0000 -1.0000 0724734 1579417638.40 151.5605 60.0007 32.0000 1.9674 1.9682 415.1766 415.3711 0.0294 -1.0000 -1.0000 0724812 1579417638.50 151.5610 60.0007 32.0000 1.9675 1.9682 415.3134 415.5067 0.0292 -1.0000 -1.0000 0724859 1579417638.60 151.5861 60.0007 32.0000 1.9673 1.9681 415.4100 415.6041 0.0293 -1.0000 -1.0000 0724937 1579417638.70 151.5861 60.0007 32.0000 1.9675 1.9683 415.1322 415.3263 0.0293 -1.0000 -1.0000 0724999 1579417638.80 151.5861 60.0007 32.0000 1.9678 1.9685 415.1343 415.3289 0.0294 -1.0000 -1.0000 0725734 1579417638.90 151.5861 60.0007 32.0000 1.9670 1.9678 415.1995 415.3943 0.0295 -1.0000 -1.0000 0725812 1579417639.00 151.5861 60.0007 32.0000 1.9673 1.9681 415.2918 415.4866 0.0294 -1.0000 -1.0000 0725874 1579417639.10 151.5861 60.0007 32.0000 1.9674 1.9682 415.3073 415.5018 0.0294 -1.0000 -1.0000 0725952 1579417639.20 151.4383 60.0007 32.0000 1.9677 1.9684 415.0917 415.2865 0.0295 -1.0000 -1.0000 0726015 1579417639.30 151.4383 60.0007 32.0000 1.9672 1.9679 415.2703 415.4652 0.0294 -1.0000 -1.0000 0726093 1579417639.40 151.4383 60.0007 32.0000 1.9675 1.9682 415.3980 415.5917 0.0292 -1.0000 -1.0000 0726140 1579417639.50 151.4383 60.0007 32.0000 1.9674 1.9682 415.3955 415.5893 0.0293 -1.0000 -1.0000 0726218 1579417639.60 151.4383 60.0007 32.0000 1.9671 1.9678 415.2934 415.4872 0.0293 -1.0000 -1.0000 0726280 1579417639.70 151.4698 60.0006 32.0000 1.9674 1.9681 415.2123 415.4071 0.0295 -1.0000 -1.0000 0726343 1579417639.80 151.5245 60.0005 32.0000 1.9682 1.9690 415.3559 415.5509 0.0294 -1.0000 -1.0000 0726484 1579417639.90 151.5245 60.0005 32.0000 1.9674 1.9682 415.4258 415.6204 0.0294 -1.0000 -1.0000 0726546 1579417640.00 151.5245 60.0005 32.0000 1.9672 1.9680 415.5453 415.7398 0.0294 -1.0000 -1.0000 0726609 1579417640.10 151.5245 60.0005 32.0000 1.9680 1.9688 415.1475 415.3422 0.0294 -1.0000 -1.0000 0726687 1579417640.20 151.5245 60.0005 32.0000 1.9676 1.9684 415.2925 415.4867 0.0293 -1.0000 -1.0000 0726749 1579417640.30 151.5760 60.0005 32.0000 1.9675 1.9682 415.4564 415.6501 0.0293 -1.0000 -1.0000 0726984 1579417640.40 151.5760 60.0005 32.0000 1.9671 1.9679 415.3053 415.4986 0.0293 -1.0000 -1.0000 0727046 1579417640.50 151.5760 60.0005 32.0000 1.9674 1.9682 415.2283 415.4229 0.0294 -1.0000 -1.0000 0727109 1579417640.60 151.5760 60.0005 32.0000 1.9675 1.9682 415.1002 415.2950 0.0295 -1.0000 -1.0000 0727187 1579417640.70 151.5760 60.0005 32.0000 1.9669 1.9677 415.2386 415.4338 0.0295 -1.0000 -1.0000 0727249 1579417640.80 151.4135 60.0005 32.0000 1.9658 1.9666 415.3782 415.5727 0.0294 -1.0000 -1.0000 0727484 1579417640.90 151.4135 60.0005 32.0000 1.9672 1.9679 415.4076 415.6022 0.0294 -1.0000 -1.0000 0727546 1579417641.00 151.4135 60.0005 32.0000 1.9670 1.9678 415.2317 415.4256 0.0294 -1.0000 -1.0000 0727609 1579417641.10 151.4135 60.0005 32.0000 1.9674 1.9681 415.0839 415.2790 0.0295 -1.0000 -1.0000 0727671 1579417641.20 151.4135 60.0005 32.0000 1.9667 1.9675 415.2901 415.4842 0.0292 -1.0000 -1.0000 0727749 1579417641.30 151.4298 60.0005 32.0000 1.9667 1.9675 415.3722 415.5661 0.0293 -1.0000 -1.0000 0727812 1579417641.40 151.5101 60.0005 32.0000 1.9684 1.9691 415.3101 415.5040 0.0293 -1.0000 -1.0000 0728202 1579417641.50 151.5101 60.0005 32.0000 1.9681 1.9688 415.2475 415.4401 0.0291 -1.0000 -1.0000 0728280 1579417641.60 151.5101 60.0005 32.0000 1.9674 1.9682 415.2586 415.4530 0.0294 -1.0000 -1.0000 0728328 1579417641.70 151.5101 60.0005 32.0000 1.9669 1.9676 415.3595 415.5537 0.0293 -1.0000 -1.0000 0728390 1579417641.80 151.5101 60.0005 32.0000 1.9670 1.9677 415.4287 415.6226 0.0293 -1.0000 -1.0000 0728468 1579417641.90 151.5093 60.0005 32.0000 1.9681 1.9689 415.2399 415.4341 0.0294 -1.0000 -1.0000 0728765 1579417642.00 151.5067 60.0005 32.0000 1.9678 1.9686 415.1192 415.3133 0.0293 -1.0000 -1.0000 0728827 1579417642.10 151.5067 60.0005 32.0000 1.9669 1.9676 415.1791 415.3725 0.0293 -1.0000 -1.0000 0728905 1579417642.20 151.5067 60.0005 32.0000 1.9668 1.9676 415.3125 415.5072 0.0294 -1.0000 -1.0000 0728968 1579417642.30 151.5067 60.0005 32.0000 1.9666 1.9673 415.2582 415.4527 0.0293 -1.0000 -1.0000 0729030 1579417642.40 151.5067 60.0005 32.0000 1.9679 1.9687 415.1909 415.3854 0.0294 -1.0000 -1.0000 0729093 1579417642.50 151.5528 60.0005 32.0000 1.9667 1.9674 415.2635 415.4577 0.0294 -1.0000 -1.0000 0729155 1579417642.60 151.5528 60.0005 32.0000 1.9667 1.9674 415.3187 415.5143 0.0296 -1.0000 -1.0000 0729234 1579417642.70 151.5528 60.0005 32.0000 1.9672 1.9679 415.2846 415.4791 0.0293 -1.0000 -1.0000 0729296 1579417642.80 151.5528 60.0005 32.0000 1.9678 1.9685 415.1657 415.3601 0.0294 -1.0000 -1.0000 0729359 1579417642.90 151.5528 60.0005 32.0000 1.9679 1.9687 415.0723 415.2663 0.0293 -1.0000 -1.0000 0729749 1579417643.00 151.4481 60.0005 32.0000 1.9676 1.9684 415.1486 415.3426 0.0293 -1.0000 -1.0000 0729812 1579417643.10 151.4481 60.0005 32.0000 1.9671 1.9679 415.4602 415.6545 0.0294 -1.0000 -1.0000 0729874 1579417643.20 151.4481 60.0005 32.0000 1.9668 1.9675 415.3753 415.5699 0.0294 -1.0000 -1.0000 0729952 1579417643.30 151.4481 60.0005 32.0000 1.9679 1.9687 415.3036 415.4983 0.0294 -1.0000 -1.0000 0730015 1579417643.40 151.4481 60.0005 32.0000 1.9680 1.9688 415.2472 415.4417 0.0294 -1.0000 -1.0000 0730234 1579417643.50 151.4481 60.0005 32.0000 1.9666 1.9673 415.3939 415.5891 0.0295 -1.0000 -1.0000 0730312 1579417643.60 151.5697 60.0005 32.0000 1.9674 1.9682 415.3806 415.5753 0.0294 -1.0000 -1.0000 0730374 1579417643.70 151.5697 60.0005 32.0000 1.9681 1.9688 415.2680 415.4620 0.0293 -1.0000 -1.0000 0730437 1579417643.80 151.5697 60.0005 32.0000 1.9677 1.9684 415.2666 415.4602 0.0293 -1.0000 -1.0000 0730515 1579417643.90 151.5697 60.0005 32.0000 1.9667 1.9674 415.3449 415.5401 0.0295 -1.0000 -1.0000 0730734 1579417644.00 151.5697 60.0005 32.0000 1.9670 1.9678 415.3260 415.5202 0.0293 -1.0000 -1.0000 0730796 1579417644.10 151.5697 60.0005 32.0000 1.9671 1.9679 415.2560 415.4492 0.0292 -1.0000 -1.0000 0730874 1579417644.20 151.4800 60.0005 32.0000 1.9674 1.9681 415.2344 415.4283 0.0294 -1.0000 -1.0000 0730937 1579417644.30 151.4800 60.0005 32.0000 1.9668 1.9676 415.3091 415.5039 0.0294 -1.0000 -1.0000 0730999 1579417644.40 151.4800 60.0005 32.0000 1.9673 1.9681 415.4358 415.6298 0.0293 -1.0000 -1.0000 0731484 1579417644.50 151.4800 60.0005 32.0000 1.9673 1.9681 415.4624 415.6570 0.0294 -1.0000 -1.0000 0731546 1579417644.60 151.4800 60.0005 32.0000 1.9676 1.9683 415.1693 415.3636 0.0293 -1.0000 -1.0000 0731624 1579417644.70 151.4800 60.0005 32.0000 1.9673 1.9681 415.2164 415.4113 0.0295 -1.0000 -1.0000 0731687 1579417644.80 151.5246 60.0003 32.0000 1.9670 1.9677 415.4574 415.6517 0.0293 -1.0000 -1.0000 0731749 1579417644.90 151.5985 59.9999 32.0000 1.9677 1.9685 415.2477 415.4426 0.0295 -1.0000 -1.0000 0732062 1579417645.00 151.5985 59.9999 32.0000 1.9679 1.9686 415.1943 415.3891 0.0294 -1.0000 -1.0000 0732124 1579417645.10 151.5985 59.9999 32.0000 1.9676 1.9683 415.3258 415.5205 0.0294 -1.0000 -1.0000 0732187 1579417645.20 151.5985 59.9999 32.0000 1.9667 1.9675 415.4272 415.6219 0.0294 -1.0000 -1.0000 0732265 1579417645.30 151.5985 59.9999 32.0000 1.9670 1.9678 415.3807 415.5755 0.0294 -1.0000 -1.0000 0732327 1579417645.40 151.5904 59.9999 32.0000 1.9669 1.9677 415.2986 415.4922 0.0293 -1.0000 -1.0000 0732390 1579417645.50 151.5904 59.9999 32.0000 1.9682 1.9690 415.2073 415.4018 0.0294 -1.0000 -1.0000 0732499 1579417645.60 151.5904 59.9999 32.0000 1.9679 1.9687 415.1653 415.3603 0.0295 -1.0000 -1.0000 0732562 1579417645.70 151.5904 59.9999 32.0000 1.9678 1.9686 415.3193 415.5129 0.0293 -1.0000 -1.0000 0732625 1579417645.80 151.5904 59.9999 32.0000 1.9671 1.9679 415.3030 415.4982 0.0295 -1.0000 -1.0000 0732702 1579417645.90 151.5904 59.9999 32.0000 1.9678 1.9686 415.1180 415.3134 0.0296 -1.0000 -1.0000 0732765 1579417646.00 151.5904 59.9999 32.0000 1.9670 1.9678 415.1394 415.3357 0.0296 -1.0000 -1.0000 0732827 1579417646.10 151.4947 59.9999 32.0000 1.9664 1.9672 415.3333 415.5281 0.0294 -1.0000 -1.0000 0732905 1579417646.20 151.4947 59.9999 32.0000 1.9663 1.9671 415.4329 415.6277 0.0294 -1.0000 -1.0000 0732984 1579417646.30 151.4947 59.9999 32.0000 1.9671 1.9678 415.2518 415.4471 0.0295 -1.0000 -1.0000 0733046 1579417646.40 151.4947 59.9999 32.0000 1.9674 1.9682 415.1751 415.3703 0.0295 -1.0000 -1.0000 0733109 1579417646.50 151.4947 59.9999 32.0000 1.9677 1.9685 415.1781 415.3731 0.0295 -1.0000 -1.0000 0733296 1579417646.60 151.4947 59.9999 32.0000 1.9671 1.9678 415.3408 415.5362 0.0295 -1.0000 -1.0000 0733374 1579417646.70 151.4947 59.9999 32.0000 1.9680 1.9687 415.4409 415.6358 0.0294 -1.0000 -1.0000 0733437 1579417646.80 151.4947 59.9999 32.0000 1.9673 1.9681 415.2498 415.4441 0.0294 -1.0000 -1.0000 0733499 1579417646.90 151.4947 59.9999 32.0000 1.9681 1.9688 415.2016 415.3957 0.0294 -1.0000 -1.0000 0733577 1579417647.00 151.4947 59.9999 32.0000 1.9673 1.9680 415.2283 415.4233 0.0295 -1.0000 -1.0000 0733749 1579417647.10 151.4947 59.9999 32.0000 1.9668 1.9675 415.4313 415.6253 0.0292 -1.0000 -1.0000 0733812 1579417647.20 151.5223 59.9999 32.0000 1.9669 1.9676 415.3187 415.5134 0.0294 -1.0000 -1.0000 0733874 1579417647.30 151.5223 59.9999 32.0000 1.9671 1.9679 415.1973 415.3911 0.0293 -1.0000 -1.0000 0733952 1579417647.40 151.5223 59.9999 32.0000 1.9676 1.9684 415.1026 415.2968 0.0294 -1.0000 -1.0000 0734015 1579417647.50 151.5223 59.9999 32.0000 1.9663 1.9671 415.2139 415.4083 0.0294 -1.0000 -1.0000 0734249 1579417647.60 151.5223 59.9999 32.0000 1.9668 1.9675 415.4509 415.6454 0.0295 -1.0000 -1.0000 0734312 1579417647.70 151.5223 59.9999 32.0000 1.9664 1.9672 415.3948 415.5899 0.0294 -1.0000 -1.0000 0734374 1579417647.80 151.5148 59.9999 32.0000 1.9668 1.9675 415.2954 415.4901 0.0294 -1.0000 -1.0000 0734452 1579417647.90 151.4737 59.9999 32.0000 1.9667 1.9674 415.2612 415.4560 0.0294 -1.0000 -1.0000 0734515 1579417648.00 151.4737 59.9999 32.0000 1.9670 1.9678 415.4374 415.6322 0.0294 -1.0000 -1.0000 0734749 1579417648.10 151.4737 59.9999 32.0000 1.9669 1.9677 415.4285 415.6231 0.0294 -1.0000 -1.0000 0734812 1579417648.20 151.4737 59.9999 32.0000 1.9673 1.9681 415.3069 415.5018 0.0294 -1.0000 -1.0000 0734874 1579417648.30 151.4737 59.9999 32.0000 1.9675 1.9682 415.1674 415.3623 0.0295 -1.0000 -1.0000 0734937 1579417648.40 151.4948 59.9999 32.0000 1.9676 1.9683 415.4420 415.6365 0.0294 -1.0000 -1.0000 0735015 1579417648.50 151.4948 59.9999 32.0000 1.9670 1.9678 415.4419 415.6367 0.0295 -1.0000 -1.0000 0735249 1579417648.60 151.4948 59.9999 32.0000 1.9662 1.9670 415.4825 415.6765 0.0293 -1.0000 -1.0000 0735327 1579417648.70 151.4948 59.9999 32.0000 1.9668 1.9675 415.2610 415.4544 0.0292 -1.0000 -1.0000 0735390 1579417648.80 151.4948 59.9999 32.0000 1.9682 1.9690 415.2446 415.4388 0.0295 -1.0000 -1.0000 0735452 1579417648.90 151.5524 59.9999 32.0000 1.9676 1.9684 415.3232 415.5182 0.0295 -1.0000 -1.0000 0735515 1579417649.00 151.5830 59.9999 32.0000 1.9670 1.9678 415.3250 415.5204 0.0295 -1.0000 -1.0000 0735577 1579417649.10 151.5830 59.9999 32.0000 1.9673 1.9680 415.2239 415.4181 0.0293 -1.0000 -1.0000 0735640 1579417649.20 151.5830 59.9999 32.0000 1.9676 1.9683 415.1477 415.3423 0.0295 -1.0000 -1.0000 0735718 1579417649.30 151.5830 59.9999 32.0000 1.9663 1.9671 415.3031 415.4973 0.0293 -1.0000 -1.0000 0735780 1579417649.40 151.5830 59.9999 32.0000 1.9671 1.9678 415.4472 415.6421 0.0295 -1.0000 -1.0000 0735843 1579417649.50 151.5787 59.9999 32.0000 1.9670 1.9677 415.4228 415.6175 0.0294 -1.0000 -1.0000 0736280 1579417649.60 151.4174 60.0006 32.0000 1.9672 1.9679 415.2580 415.4515 0.0293 -1.0000 -1.0000 0736343 1579417649.70 151.4174 60.0006 32.0000 1.9674 1.9682 415.2154 415.4097 0.0294 -1.0000 -1.0000 0736405 1579417649.80 151.4174 60.0006 32.0000 1.9671 1.9678 415.2239 415.4179 0.0293 -1.0000 -1.0000 0736484 1579417649.90 151.4174 60.0006 32.0000 1.9666 1.9673 415.2942 415.4886 0.0294 -1.0000 -1.0000 0736546 1579417650.00 151.4174 60.0006 32.0000 1.9665 1.9672 415.3885 415.5833 0.0294 -1.0000 -1.0000 0736609 1579417650.10 151.4174 60.0006 32.0000 1.9669 1.9676 415.2679 415.4625 0.0294 -1.0000 -1.0000 0736687 1579417650.20 151.4174 60.0006 32.0000 1.9680 1.9687 415.2270 415.4213 0.0294 -1.0000 -1.0000 0736749 1579417650.30 151.4174 60.0006 32.0000 1.9672 1.9679 415.3164 415.5115 0.0295 -1.0000 -1.0000 0736812 1579417650.40 151.4174 60.0006 32.0000 1.9670 1.9677 415.3921 415.5869 0.0293 -1.0000 -1.0000 0736874 1579417650.50 151.4174 60.0006 32.0000 1.9670 1.9678 415.4145 415.6075 0.0292 -1.0000 -1.0000 0736937 1579417650.60 151.4174 60.0006 32.0000 1.9674 1.9682 415.3173 415.5119 0.0295 -1.0000 -1.0000 0737015 1579417650.70 151.4174 60.0006 32.0000 1.9677 1.9684 415.1428 415.3377 0.0294 -1.0000 -1.0000 0737077 1579417650.80 151.5168 60.0006 32.0000 1.9682 1.9689 415.2887 415.4827 0.0293 -1.0000 -1.0000 0737140 1579417650.90 151.5333 60.0006 32.0000 1.9676 1.9684 415.4931 415.6872 0.0294 -1.0000 -1.0000 0737218 1579417651.00 151.5333 60.0006 32.0000 1.9661 1.9669 415.4278 415.6232 0.0295 -1.0000 -1.0000 0737280 1579417651.10 151.5333 60.0006 32.0000 1.9670 1.9677 415.3853 415.5810 0.0296 -1.0000 -1.0000 0737515 1579417651.20 151.5333 60.0006 32.0000 1.9674 1.9681 415.1569 415.3518 0.0294 -1.0000 -1.0000 0737577 1579417651.30 151.5140 60.0006 32.0000 1.9664 1.9672 415.3606 415.5552 0.0294 -1.0000 -1.0000 0737640 1579417651.40 151.4088 60.0006 32.0000 1.9665 1.9673 415.4535 415.6481 0.0294 -1.0000 -1.0000 0737702 1579417651.50 151.4088 60.0006 32.0000 1.9664 1.9672 415.4235 415.6179 0.0294 -1.0000 -1.0000 0737780 1579417651.60 151.4088 60.0006 32.0000 1.9673 1.9681 415.2573 415.4518 0.0294 -1.0000 -1.0000 0738015 1579417651.70 151.4088 60.0006 32.0000 1.9674 1.9682 415.2295 415.4240 0.0293 -1.0000 -1.0000 0738077 1579417651.80 151.4088 60.0006 32.0000 1.9667 1.9675 415.2594 415.4535 0.0293 -1.0000 -1.0000 0738155 1579417651.90 151.4862 60.0006 32.0000 1.9665 1.9673 415.4307 415.6249 0.0293 -1.0000 -1.0000 0738218 1579417652.00 151.4862 60.0006 32.0000 1.9672 1.9680 415.3756 415.5710 0.0296 -1.0000 -1.0000 0738280 1579417652.10 151.4862 60.0006 32.0000 1.9677 1.9684 415.1714 415.3647 0.0293 -1.0000 -1.0000 0738765 1579417652.20 151.4862 60.0006 32.0000 1.9672 1.9680 415.1712 415.3656 0.0293 -1.0000 -1.0000 0738827 1579417652.30 151.4862 60.0006 32.0000 1.9669 1.9677 415.3053 415.5008 0.0296 -1.0000 -1.0000 0738890 1579417652.40 151.5221 60.0006 32.0000 1.9669 1.9676 415.4290 415.6236 0.0293 -1.0000 -1.0000 0738952 1579417652.50 151.5451 60.0006 32.0000 1.9678 1.9685 415.3674 415.5613 0.0293 -1.0000 -1.0000 0739015 1579417652.60 151.5451 60.0006 32.0000 1.9681 1.9689 415.2235 415.4180 0.0294 -1.0000 -1.0000 0739093 1579417652.70 151.5451 60.0006 32.0000 1.9677 1.9685 415.2567 415.4512 0.0292 -1.0000 -1.0000 0739155 1579417652.80 151.5451 60.0006 32.0000 1.9661 1.9669 415.3270 415.5216 0.0294 -1.0000 -1.0000 0739218 1579417652.90 151.5451 60.0006 32.0000 1.9664 1.9671 415.3762 415.5696 0.0292 -1.0000 -1.0000 0739296 1579417653.00 151.5019 60.0006 32.0000 1.9670 1.9678 415.3104 415.5049 0.0293 -1.0000 -1.0000 0739359 1579417653.10 151.5019 60.0006 32.0000 1.9682 1.9689 415.1497 415.3426 0.0291 -1.0000 -1.0000 0739780 1579417653.20 151.5019 60.0006 32.0000 1.9678 1.9686 415.1926 415.3862 0.0293 -1.0000 -1.0000 0739859 1579417653.30 151.5019 60.0006 32.0000 1.9664 1.9671 415.3463 415.5405 0.0293 -1.0000 -1.0000 0739921 1579417653.40 151.5019 60.0006 32.0000 1.9665 1.9673 415.4391 415.6331 0.0293 -1.0000 -1.0000 0739984 1579417653.50 151.5019 60.0006 32.0000 1.9673 1.9681 415.2834 415.4778 0.0293 -1.0000 -1.0000 0740062 1579417653.60 151.5019 60.0006 32.0000 1.9676 1.9683 415.1206 415.3134 0.0292 -1.0000 -1.0000 0740125 1579417653.70 151.5019 60.0006 32.0000 1.9674 1.9682 415.3264 415.5201 0.0293 -1.0000 -1.0000 0740812 1579417653.80 151.4962 60.0006 32.0000 1.9670 1.9677 415.3826 415.5771 0.0294 -1.0000 -1.0000 0740874 1579417653.90 151.4834 60.0006 32.0000 1.9679 1.9687 415.1593 415.3534 0.0293 -1.0000 -1.0000 0740937 1579417654.00 151.4834 60.0006 32.0000 1.9671 1.9679 415.2314 415.4250 0.0293 -1.0000 -1.0000 0740999 1579417654.10 151.4834 60.0006 32.0000 1.9660 1.9668 415.2805 415.4745 0.0293 -1.0000 -1.0000 0741077 1579417654.20 151.4834 60.0006 32.0000 1.9667 1.9675 415.3931 415.5874 0.0293 -1.0000 -1.0000 0741140 1579417654.30 151.4834 60.0006 32.0000 1.9679 1.9687 415.2503 415.4441 0.0293 -1.0000 -1.0000 0741202 1579417654.40 151.4834 60.0006 32.0000 1.9674 1.9681 415.1301 415.3240 0.0293 -1.0000 -1.0000 0741280 1579417654.50 151.4834 60.0006 32.0000 1.9671 1.9678 415.1569 415.3515 0.0295 -1.0000 -1.0000 0741343 1579417654.60 151.5417 60.0006 32.0000 1.9667 1.9674 415.2734 415.4675 0.0292 -1.0000 -1.0000 0741405 1579417654.70 151.5417 60.0006 32.0000 1.9674 1.9682 415.2808 415.4745 0.0293 -1.0000 -1.0000 0741499 1579417654.80 151.5417 60.0006 32.0000 1.9674 1.9681 415.2072 415.4024 0.0295 -1.0000 -1.0000 0741562 1579417654.90 151.5417 60.0006 32.0000 1.9675 1.9683 415.1263 415.3209 0.0294 -1.0000 -1.0000 0741624 1579417655.00 151.5417 60.0006 32.0000 1.9672 1.9679 415.2964 415.4900 0.0292 -1.0000 -1.0000 0741687 1579417655.10 151.5170 60.0007 32.0000 1.9666 1.9673 415.3769 415.5708 0.0293 -1.0000 -1.0000 0741843 1579417655.20 151.4603 60.0009 32.0000 1.9670 1.9678 415.3605 415.5549 0.0294 -1.0000 -1.0000 0741921 1579417655.30 151.4603 60.0009 32.0000 1.9669 1.9677 415.1785 415.3727 0.0293 -1.0000 -1.0000 0741984 1579417655.40 151.4603 60.0009 32.0000 1.9668 1.9676 415.2980 415.4921 0.0294 -1.0000 -1.0000 0742046 1579417655.50 151.4603 60.0009 32.0000 1.9667 1.9674 415.4064 415.6007 0.0293 -1.0000 -1.0000 0742125 1579417655.60 151.4603 60.0009 32.0000 1.9671 1.9678 415.4366 415.6298 0.0292 -1.0000 -1.0000 0742187 1579417655.70 151.5900 60.0009 32.0000 1.9674 1.9682 415.3269 415.5205 0.0292 -1.0000 -1.0000 0742249 1579417655.80 151.5900 60.0009 32.0000 1.9679 1.9687 415.2431 415.4362 0.0293 -1.0000 -1.0000 0742312 1579417655.90 151.5900 60.0009 32.0000 1.9670 1.9678 415.4457 415.6392 0.0291 -1.0000 -1.0000 0742374 1579417656.00 151.5900 60.0009 32.0000 1.9667 1.9674 415.4149 415.6087 0.0293 -1.0000 -1.0000 0742437 1579417656.10 151.5900 60.0009 32.0000 1.9671 1.9678 415.2834 415.4771 0.0293 -1.0000 -1.0000 0742515 1579417656.20 151.4759 60.0009 32.0000 1.9674 1.9681 415.1361 415.3295 0.0292 -1.0000 -1.0000 0743249 1579417656.30 151.4759 60.0009 32.0000 1.9666 1.9674 415.2163 415.4103 0.0293 -1.0000 -1.0000 0743312 1579417656.40 151.4759 60.0009 32.0000 1.9663 1.9670 415.4498 415.6441 0.0293 -1.0000 -1.0000 0743374 1579417656.50 151.4759 60.0009 32.0000 1.9668 1.9676 415.2862 415.4809 0.0295 -1.0000 -1.0000 0743452 1579417656.60 151.4759 60.0009 32.0000 1.9670 1.9678 415.1161 415.3106 0.0294 -1.0000 -1.0000 0743515 1579417656.70 151.4759 60.0009 32.0000 1.9670 1.9677 415.1822 415.3766 0.0294 -1.0000 -1.0000 0743577 1579417656.80 151.4759 60.0009 32.0000 1.9662 1.9670 415.3134 415.5081 0.0294 -1.0000 -1.0000 0743640 1579417656.90 151.4759 60.0009 32.0000 1.9663 1.9671 415.3647 415.5591 0.0293 -1.0000 -1.0000 0743718 1579417657.00 151.4759 60.0009 32.0000 1.9675 1.9683 415.1962 415.3898 0.0292 -1.0000 -1.0000 0743780 1579417657.10 151.4759 60.0009 32.0000 1.9668 1.9675 415.1105 415.3050 0.0295 -1.0000 -1.0000 0743843 1579417657.20 151.4331 60.0009 32.0000 1.9664 1.9671 415.1201 415.3142 0.0293 -1.0000 -1.0000 0743921 1579417657.30 151.3819 60.0009 32.0000 1.9662 1.9670 415.4087 415.6031 0.0294 -1.0000 -1.0000 0743984 1579417657.40 151.3819 60.0009 32.0000 1.9668 1.9675 415.3735 415.5672 0.0292 -1.0000 -1.0000 0744046 1579417657.50 151.3819 60.0009 32.0000 1.9674 1.9682 415.1870 415.3814 0.0294 -1.0000 -1.0000 0744109 1579417657.60 151.5201 60.0009 32.0000 1.9670 1.9678 415.1831 415.3767 0.0292 -1.0000 -1.0000 0744171 1579417657.70 151.5201 60.0009 32.0000 1.9670 1.9678 415.2488 415.4426 0.0294 -1.0000 -1.0000 0744234 1579417657.80 151.5201 60.0009 32.0000 1.9672 1.9680 415.4472 415.6416 0.0294 -1.0000 -1.0000 0744312 1579417657.90 151.4815 60.0009 32.0000 1.9673 1.9681 415.3481 415.5421 0.0292 -1.0000 -1.0000 0744374 1579417658.00 151.4236 60.0009 32.0000 1.9669 1.9677 415.3164 415.5101 0.0293 -1.0000 -1.0000 0744437 1579417658.10 151.4236 60.0009 32.0000 1.9661 1.9668 415.2758 415.4687 0.0292 -1.0000 -1.0000 0744515 1579417658.20 151.4236 60.0009 32.0000 1.9665 1.9673 415.3894 415.5832 0.0294 -1.0000 -1.0000 0744577 1579417658.30 151.4236 60.0009 32.0000 1.9667 1.9675 415.3812 415.5756 0.0293 -1.0000 -1.0000 0744796 1579417658.40 151.4236 60.0009 32.0000 1.9674 1.9682 415.2313 415.4257 0.0294 -1.0000 -1.0000 0744874 1579417658.50 151.4236 60.0009 32.0000 1.9672 1.9680 415.1662 415.3610 0.0294 -1.0000 -1.0000 0744937 1579417658.60 151.4236 60.0009 32.0000 1.9668 1.9676 415.2756 415.4696 0.0293 -1.0000 -1.0000 0744999 1579417658.70 151.4236 60.0009 32.0000 1.9667 1.9675 415.3651 415.5584 0.0292 -1.0000 -1.0000 0745062 1579417658.80 151.4236 60.0009 32.0000 1.9666 1.9674 415.3685 415.5619 0.0292 -1.0000 -1.0000 0745765 1579417658.90 151.4236 60.0009 32.0000 1.9671 1.9679 415.2790 415.4746 0.0295 -1.0000 -1.0000 0745828 1579417659.00 151.4236 60.0009 32.0000 1.9678 1.9686 415.1676 415.3613 0.0293 -1.0000 -1.0000 0745890 1579417659.10 151.4728 60.0009 32.0000 1.9673 1.9680 415.2968 415.4907 0.0293 -1.0000 -1.0000 0745952 1579417659.20 151.4728 60.0009 32.0000 1.9664 1.9672 415.5049 415.6993 0.0294 -1.0000 -1.0000 0746030 1579417659.30 151.4728 60.0009 32.0000 1.9670 1.9678 415.3821 415.5768 0.0294 -1.0000 -1.0000 0746312 1579417659.40 151.4728 60.0009 32.0000 1.9678 1.9685 415.2832 415.4773 0.0293 -1.0000 -1.0000 0746374 1579417659.50 151.4728 60.0009 32.0000 1.9664 1.9672 415.2775 415.4721 0.0294 -1.0000 -1.0000 0746452 1579417659.60 151.4728 60.0009 32.0000 1.9663 1.9670 415.3745 415.5682 0.0293 -1.0000 -1.0000 0746515 1579417659.70 151.4728 60.0009 32.0000 1.9667 1.9675 415.3840 415.5785 0.0293 -1.0000 -1.0000 0746577 1579417659.80 151.4728 60.0009 32.0000 1.9669 1.9677 415.3761 415.5696 0.0293 -1.0000 -1.0000 0746655 1579417659.90 151.4728 60.0009 32.0000 1.9674 1.9681 415.1618 415.3560 0.0293 -1.0000 -1.0000 0746718 1579417660.00 151.4728 60.0009 32.0000 1.9672 1.9680 415.2431 415.4375 0.0294 -1.0000 -1.0000 0746780 1579417660.10 151.4728 60.0009 32.0000 1.9665 1.9673 415.3140 415.5088 0.0294 -1.0000 -1.0000 0746859 1579417660.20 151.4669 60.0010 32.0000 1.9665 1.9673 415.2838 415.4782 0.0294 -1.0000 -1.0000 0746905 1579417660.30 151.4669 60.0010 32.0000 1.9667 1.9675 415.1989 415.3933 0.0294 -1.0000 -1.0000 0746999 1579417660.40 151.4603 60.0010 32.0000 1.9674 1.9681 415.2042 415.3981 0.0293 -1.0000 -1.0000 0747062 1579417660.50 151.4820 60.0010 32.0000 1.9669 1.9676 415.2526 415.4470 0.0293 -1.0000 -1.0000 0747124 1579417660.60 151.4820 60.0010 32.0000 1.9671 1.9678 415.3733 415.5671 0.0293 -1.0000 -1.0000 0747202 1579417660.70 151.4820 60.0010 32.0000 1.9672 1.9680 415.3480 415.5427 0.0294 -1.0000 -1.0000 0747265 1579417660.80 151.4820 60.0010 32.0000 1.9678 1.9686 415.1314 415.3258 0.0294 -1.0000 -1.0000 0747327 1579417660.90 151.4820 60.0010 32.0000 1.9675 1.9682 415.2142 415.4088 0.0294 -1.0000 -1.0000 0747515 1579417661.00 151.4820 60.0010 32.0000 1.9677 1.9685 415.3272 415.5217 0.0294 -1.0000 -1.0000 0747577 1579417661.10 151.4820 60.0010 32.0000 1.9668 1.9676 415.3729 415.5676 0.0294 -1.0000 -1.0000 0747640 1579417661.20 151.4820 60.0010 32.0000 1.9666 1.9673 415.3065 415.5004 0.0292 -1.0000 -1.0000 0747718 1579417661.30 151.4820 60.0010 32.0000 1.9671 1.9678 415.1922 415.3861 0.0293 -1.0000 -1.0000 0747780 1579417661.40 151.4820 60.0010 32.0000 1.9665 1.9673 415.3160 415.5104 0.0293 -1.0000 -1.0000 0748015 1579417661.50 151.4820 60.0010 32.0000 1.9662 1.9670 415.3848 415.5782 0.0293 -1.0000 -1.0000 0748078 1579417661.60 151.4820 60.0010 32.0000 1.9667 1.9675 415.3559 415.5505 0.0294 -1.0000 -1.0000 0748140 1579417661.70 151.5415 60.0010 32.0000 1.9674 1.9682 415.2050 415.3989 0.0293 -1.0000 -1.0000 0748202 1579417661.80 151.5415 60.0010 32.0000 1.9674 1.9682 415.2020 415.3964 0.0294 -1.0000 -1.0000 0748280 1579417661.90 151.5415 60.0010 32.0000 1.9664 1.9672 415.3664 415.5603 0.0294 -1.0000 -1.0000 0748999 1579417662.00 151.5415 60.0010 32.0000 1.9662 1.9669 415.3275 415.5232 0.0295 -1.0000 -1.0000 0749062 1579417662.10 151.5415 60.0010 32.0000 1.9677 1.9685 415.1929 415.3883 0.0296 -1.0000 -1.0000 0749140 1579417662.20 151.5415 60.0010 32.0000 1.9672 1.9680 415.1016 415.2958 0.0294 -1.0000 -1.0000 0749202 1579417662.30 151.4761 60.0010 32.0000 1.9668 1.9675 415.2508 415.4451 0.0293 -1.0000 -1.0000 0749265 1579417662.40 151.4761 60.0010 32.0000 1.9663 1.9671 415.3575 415.5518 0.0293 -1.0000 -1.0000 0749343 1579417662.50 151.4761 60.0010 32.0000 1.9671 1.9678 415.2988 415.4924 0.0294 -1.0000 -1.0000 0749405 1579417662.60 151.4761 60.0010 32.0000 1.9675 1.9683 415.1832 415.3786 0.0295 -1.0000 -1.0000 0749468 1579417662.70 151.4839 60.0010 32.0000 1.9677 1.9685 415.2265 415.4207 0.0293 -1.0000 -1.0000 0749530 1579417662.80 151.5048 60.0010 32.0000 1.9669 1.9676 415.2900 415.4840 0.0293 -1.0000 -1.0000 0749593 1579417662.90 151.5048 60.0010 32.0000 1.9670 1.9678 415.4418 415.6356 0.0294 -1.0000 -1.0000 0749671 1579417663.00 151.5048 60.0010 32.0000 1.9672 1.9679 415.3387 415.5326 0.0293 -1.0000 -1.0000 0749734 1579417663.10 151.5048 60.0010 32.0000 1.9675 1.9682 415.1877 415.3829 0.0295 -1.0000 -1.0000 0749796 1579417663.20 151.5048 60.0010 32.0000 1.9674 1.9681 415.1643 415.3587 0.0294 -1.0000 -1.0000 0749874 1579417663.30 151.5048 60.0010 32.0000 1.9669 1.9677 415.2840 415.4781 0.0294 -1.0000 -1.0000 0749937 1579417663.40 151.5048 60.0010 32.0000 1.9664 1.9671 415.3432 415.5379 0.0294 -1.0000 -1.0000 0750015 1579417663.50 151.4586 60.0010 32.0000 1.9672 1.9679 415.3639 415.5581 0.0294 -1.0000 -1.0000 0750077 1579417663.60 151.4586 60.0010 32.0000 1.9675 1.9683 415.1967 415.3909 0.0293 -1.0000 -1.0000 0750140 1579417663.70 151.4586 60.0010 32.0000 1.9668 1.9676 415.2781 415.4722 0.0294 -1.0000 -1.0000 0750202 1579417663.80 151.4586 60.0010 32.0000 1.9664 1.9672 415.3890 415.5839 0.0295 -1.0000 -1.0000 0750280 1579417663.90 151.4586 60.0010 32.0000 1.9668 1.9675 415.3173 415.5115 0.0293 -1.0000 -1.0000 0750562 1579417664.00 151.4586 60.0010 32.0000 1.9673 1.9680 415.1436 415.3379 0.0294 -1.0000 -1.0000 0750624 1579417664.10 151.4586 60.0010 32.0000 1.9675 1.9683 415.1883 415.3829 0.0294 -1.0000 -1.0000 0750687 1579417664.20 151.4586 60.0010 32.0000 1.9670 1.9678 415.2729 415.4673 0.0294 -1.0000 -1.0000 0750749 1579417664.30 151.4586 60.0010 32.0000 1.9674 1.9682 415.4073 415.6014 0.0293 -1.0000 -1.0000 0750812 1579417664.40 151.4586 60.0010 32.0000 1.9678 1.9686 415.2957 415.4898 0.0293 -1.0000 -1.0000 0751046 1579417664.50 151.4586 60.0010 32.0000 1.9675 1.9683 415.2128 415.4070 0.0293 -1.0000 -1.0000 0751109 1579417664.60 151.5005 60.0009 32.0000 1.9672 1.9680 415.3173 415.5124 0.0295 -1.0000 -1.0000 0751187 1579417664.70 151.5005 60.0009 32.0000 1.9663 1.9670 415.2761 415.4714 0.0295 -1.0000 -1.0000 0751249 1579417664.80 151.5005 60.0009 32.0000 1.9675 1.9682 415.2267 415.4200 0.0291 -1.0000 -1.0000 0751312 1579417664.90 151.5005 60.0009 32.0000 1.9680 1.9688 415.0774 415.2708 0.0293 -1.0000 -1.0000 0751546 1579417665.00 151.5005 60.0009 32.0000 1.9662 1.9670 415.3120 415.5071 0.0295 -1.0000 -1.0000 0751609 1579417665.10 151.5005 60.0009 32.0000 1.9665 1.9672 415.3440 415.5384 0.0293 -1.0000 -1.0000 0751671 1579417665.20 151.5005 60.0009 32.0000 1.9671 1.9679 415.2285 415.4239 0.0295 -1.0000 -1.0000 0751749 1579417665.30 151.4977 60.0009 32.0000 1.9673 1.9681 415.1077 415.3021 0.0294 -1.0000 -1.0000 0751812 1579417665.40 151.4977 60.0009 32.0000 1.9672 1.9679 415.1740 415.3689 0.0294 -1.0000 -1.0000 0752030 1579417665.50 151.4977 60.0009 32.0000 1.9661 1.9669 415.2417 415.4363 0.0294 -1.0000 -1.0000 0752109 1579417665.60 151.4977 60.0009 32.0000 1.9667 1.9674 415.3539 415.5490 0.0295 -1.0000 -1.0000 0752171 1579417665.70 151.4977 60.0009 32.0000 1.9665 1.9672 415.3201 415.5149 0.0294 -1.0000 -1.0000 0752234 1579417665.80 151.4977 60.0009 32.0000 1.9672 1.9680 415.3181 415.5131 0.0294 -1.0000 -1.0000 0752312 1579417665.90 151.4977 60.0009 32.0000 1.9664 1.9672 415.3701 415.5645 0.0294 -1.0000 -1.0000 0752374 1579417666.00 151.4498 60.0009 32.0000 1.9671 1.9678 415.4354 415.6302 0.0294 -1.0000 -1.0000 0752765 1579417666.10 151.4498 60.0009 32.0000 1.9665 1.9672 415.3801 415.5748 0.0294 -1.0000 -1.0000 0752843 1579417666.20 151.4498 60.0009 32.0000 1.9672 1.9679 415.2442 415.4388 0.0295 -1.0000 -1.0000 0752905 1579417666.30 151.4498 60.0009 32.0000 1.9674 1.9682 415.2616 415.4563 0.0294 -1.0000 -1.0000 0752968 1579417666.40 151.4498 60.0009 32.0000 1.9669 1.9677 415.2999 415.4946 0.0294 -1.0000 -1.0000 0753046 1579417666.50 151.4498 60.0009 32.0000 1.9672 1.9680 415.3875 415.5829 0.0296 -1.0000 -1.0000 0753109 1579417666.60 151.4498 60.0009 32.0000 1.9679 1.9687 415.2504 415.4454 0.0294 -1.0000 -1.0000 0753171 1579417666.70 151.6120 60.0009 32.0000 1.9682 1.9690 415.1660 415.3605 0.0294 -1.0000 -1.0000 0753234 1579417666.80 151.6120 60.0009 32.0000 1.9677 1.9685 415.2685 415.4628 0.0294 -1.0000 -1.0000 0753296 1579417666.90 151.6120 60.0009 32.0000 1.9664 1.9672 415.3619 415.5573 0.0295 -1.0000 -1.0000 0753374 1579417667.00 151.5610 60.0009 32.0000 1.9670 1.9678 415.2002 415.3948 0.0294 -1.0000 -1.0000 0753499 1579417667.10 151.5148 60.0009 32.0000 1.9677 1.9685 415.0707 415.2648 0.0294 -1.0000 -1.0000 0753562 1579417667.20 151.5148 60.0009 32.0000 1.9672 1.9679 415.1795 415.3743 0.0294 -1.0000 -1.0000 0753640 1579417667.30 151.4304 60.0009 32.0000 1.9671 1.9679 415.3861 415.5810 0.0294 -1.0000 -1.0000 0753702 1579417667.40 151.4304 60.0009 32.0000 1.9669 1.9676 415.2884 415.4825 0.0294 -1.0000 -1.0000 0753765 1579417667.50 151.4304 60.0009 32.0000 1.9666 1.9674 415.1640 415.3602 0.0297 -1.0000 -1.0000 0754046 1579417667.60 151.4232 60.0009 32.0000 1.9675 1.9682 415.0899 415.2848 0.0295 -1.0000 -1.0000 0754109 1579417667.70 151.4232 60.0009 32.0000 1.9666 1.9673 415.1700 415.3647 0.0293 -1.0000 -1.0000 0754171 1579417667.80 151.4232 60.0009 32.0000 1.9662 1.9670 415.3582 415.5523 0.0293 -1.0000 -1.0000 0754249 1579417667.90 151.4232 60.0009 32.0000 1.9663 1.9670 415.4209 415.6153 0.0293 -1.0000 -1.0000 0754328 1579417668.00 151.4232 60.0009 32.0000 1.9670 1.9677 415.3971 415.5910 0.0293 -1.0000 -1.0000 0754546 1579417668.10 151.4232 60.0009 32.0000 1.9671 1.9678 415.2670 415.4610 0.0293 -1.0000 -1.0000 0754625 1579417668.20 151.4232 60.0009 32.0000 1.9685 1.9692 415.2673 415.4616 0.0294 -1.0000 -1.0000 0754687 1579417668.30 151.6081 60.0009 32.0000 1.9674 1.9681 415.2709 415.4658 0.0295 -1.0000 -1.0000 0754749 1579417668.40 151.6081 60.0009 32.0000 1.9673 1.9680 415.4029 415.5971 0.0293 -1.0000 -1.0000 0754812 1579417668.50 151.6081 60.0009 32.0000 1.9678 1.9685 415.3329 415.5280 0.0296 -1.0000 -1.0000 0755593 1579417668.60 151.6081 60.0009 32.0000 1.9681 1.9689 415.1796 415.3751 0.0295 -1.0000 -1.0000 0755671 1579417668.70 151.6081 60.0009 32.0000 1.9676 1.9683 415.2676 415.4636 0.0296 -1.0000 -1.0000 0755734 1579417668.80 151.4972 60.0009 32.0000 1.9673 1.9681 415.3166 415.5116 0.0295 -1.0000 -1.0000 0755796 1579417668.90 151.4711 60.0009 32.0000 1.9666 1.9674 415.3323 415.5268 0.0294 -1.0000 -1.0000 0755874 1579417669.00 151.4711 60.0009 32.0000 1.9666 1.9674 415.2583 415.4543 0.0296 -1.0000 -1.0000 0755937 1579417669.10 151.4711 60.0009 32.0000 1.9666 1.9674 415.2213 415.4164 0.0295 -1.0000 -1.0000 0755999 1579417669.20 151.4711 60.0009 32.0000 1.9665 1.9673 415.2506 415.4456 0.0295 -1.0000 -1.0000 0756078 1579417669.30 151.4688 60.0009 32.0000 1.9660 1.9668 415.4133 415.6082 0.0295 -1.0000 -1.0000 0756140 1579417669.40 151.4500 60.0009 32.0000 1.9659 1.9667 415.4731 415.6683 0.0295 -1.0000 -1.0000 0756202 1579417669.50 151.4500 60.0009 32.0000 1.9667 1.9675 415.2965 415.4905 0.0293 -1.0000 -1.0000 0756265 1579417669.60 151.4500 60.0009 32.0000 1.9679 1.9686 415.1765 415.3711 0.0294 -1.0000 -1.0000 0756328 1579417669.70 151.4500 60.0009 32.0000 1.9673 1.9681 415.1647 415.3593 0.0294 -1.0000 -1.0000 0756390 1579417669.80 151.4500 60.0009 32.0000 1.9673 1.9680 415.3434 415.5386 0.0294 -1.0000 -1.0000 0756468 1579417669.90 151.4500 60.0009 32.0000 1.9666 1.9674 415.4318 415.6265 0.0295 -1.0000 -1.0000 0756530 1579417670.00 151.5081 60.0011 32.0000 1.9668 1.9675 415.4601 415.6548 0.0294 -1.0000 -1.0000 0756593 1579417670.10 151.5081 60.0011 32.0000 1.9672 1.9679 415.3992 415.5936 0.0295 -1.0000 -1.0000 0756780 1579417670.20 151.5081 60.0011 32.0000 1.9678 1.9686 415.2186 415.4140 0.0295 -1.0000 -1.0000 0756843 1579417670.30 151.5081 60.0011 32.0000 1.9670 1.9678 415.3386 415.5337 0.0295 -1.0000 -1.0000 0756905 1579417670.40 151.5081 60.0011 32.0000 1.9665 1.9672 415.4677 415.6624 0.0294 -1.0000 -1.0000 0756968 1579417670.50 151.5081 60.0011 32.0000 1.9661 1.9669 415.3145 415.5084 0.0293 -1.0000 -1.0000 0757046 1579417670.60 151.5035 60.0011 32.0000 1.9677 1.9684 415.2002 415.3945 0.0294 -1.0000 -1.0000 0757280 1579417670.70 151.4664 60.0011 32.0000 1.9667 1.9674 415.1632 415.3579 0.0294 -1.0000 -1.0000 0757343 1579417670.80 151.4664 60.0011 32.0000 1.9664 1.9672 415.2737 415.4684 0.0294 -1.0000 -1.0000 0757405 1579417670.90 151.4664 60.0011 32.0000 1.9656 1.9663 415.4174 415.6118 0.0294 -1.0000 -1.0000 0757484 1579417671.00 151.4664 60.0011 32.0000 1.9674 1.9682 415.3004 415.4950 0.0294 -1.0000 -1.0000 0757546 1579417671.10 151.4664 60.0011 32.0000 1.9681 1.9689 415.2344 415.4282 0.0293 -1.0000 -1.0000 0757734 1579417671.20 151.4687 60.0011 32.0000 1.9669 1.9676 415.1045 415.2992 0.0294 -1.0000 -1.0000 0757812 1579417671.30 151.4687 60.0011 32.0000 1.9668 1.9676 415.2355 415.4303 0.0294 -1.0000 -1.0000 0757874 1579417671.40 151.4687 60.0011 32.0000 1.9669 1.9677 415.2575 415.4525 0.0296 -1.0000 -1.0000 0757937 1579417671.50 151.4687 60.0011 32.0000 1.9675 1.9683 415.1301 415.3250 0.0294 -1.0000 -1.0000 0757999 1579417671.60 151.4687 60.0011 32.0000 1.9678 1.9685 415.1729 415.3674 0.0294 -1.0000 -1.0000 0758734 1579417671.70 151.4607 60.0011 32.0000 1.9668 1.9676 415.3906 415.5848 0.0293 -1.0000 -1.0000 0758796 1579417671.80 151.4554 60.0011 32.0000 1.9671 1.9678 415.4554 415.6506 0.0295 -1.0000 -1.0000 0758874 1579417671.90 151.4554 60.0011 32.0000 1.9673 1.9681 415.3076 415.5022 0.0295 -1.0000 -1.0000 0758937 1579417672.00 151.4554 60.0011 32.0000 1.9678 1.9686 415.1868 415.3818 0.0294 -1.0000 -1.0000 0758999 1579417672.10 151.4554 60.0011 32.0000 1.9670 1.9678 415.1309 415.3258 0.0294 -1.0000 -1.0000 0759077 1579417672.20 151.4554 60.0011 32.0000 1.9668 1.9675 415.3482 415.5419 0.0294 -1.0000 -1.0000 0759140 1579417672.30 151.5172 60.0011 32.0000 1.9667 1.9675 415.3491 415.5439 0.0294 -1.0000 -1.0000 0759202 1579417672.40 151.5172 60.0011 32.0000 1.9664 1.9671 415.2927 415.4867 0.0293 -1.0000 -1.0000 0759265 1579417672.50 151.5172 60.0011 32.0000 1.9670 1.9678 415.1638 415.3584 0.0294 -1.0000 -1.0000 0759327 1579417672.60 151.5172 60.0011 32.0000 1.9662 1.9669 415.3262 415.5211 0.0295 -1.0000 -1.0000 0759405 1579417672.70 151.5172 60.0011 32.0000 1.9663 1.9670 415.4837 415.6792 0.0295 -1.0000 -1.0000 0759468 1579417672.80 151.4585 60.0011 32.0000 1.9671 1.9678 415.3656 415.5604 0.0294 -1.0000 -1.0000 0759530 1579417672.90 151.4540 60.0011 32.0000 1.9676 1.9683 415.1600 415.3540 0.0294 -1.0000 -1.0000 0759609 1579417673.00 151.4540 60.0011 32.0000 1.9669 1.9677 415.2306 415.4241 0.0293 -1.0000 -1.0000 0759671 1579417673.10 151.4540 60.0011 32.0000 1.9666 1.9674 415.2970 415.4922 0.0295 -1.0000 -1.0000 0759734 1579417673.20 151.4540 60.0011 32.0000 1.9671 1.9678 415.3505 415.5459 0.0295 -1.0000 -1.0000 0759812 1579417673.30 151.4740 60.0011 32.0000 1.9670 1.9678 415.2059 415.4006 0.0294 -1.0000 -1.0000 0759859 1579417673.40 151.5539 60.0011 32.0000 1.9674 1.9681 415.2193 415.4127 0.0292 -1.0000 -1.0000 0759921 1579417673.50 151.5539 60.0011 32.0000 1.9676 1.9684 415.1194 415.3131 0.0293 -1.0000 -1.0000 0800015 1579417673.60 151.5539 60.0011 32.0000 1.9670 1.9677 415.2501 415.4444 0.0293 -1.0000 -1.0000 0800062 1579417673.70 151.5539 60.0011 32.0000 1.9671 1.9679 415.3106 415.5047 0.0293 -1.0000 -1.0000 0800296 1579417673.80 151.5539 60.0011 32.0000 1.9679 1.9686 415.2415 415.4359 0.0294 -1.0000 -1.0000 0800374 1579417673.90 151.5539 60.0011 32.0000 1.9677 1.9685 415.1194 415.3132 0.0293 -1.0000 -1.0000 0800437 1579417674.00 151.5539 60.0011 32.0000 1.9667 1.9675 415.2234 415.4184 0.0295 -1.0000 -1.0000 0800499 1579417674.10 151.5539 60.0011 32.0000 1.9669 1.9676 415.3360 415.5304 0.0293 -1.0000 -1.0000 0800562 1579417674.20 151.5539 60.0011 32.0000 1.9668 1.9675 415.3274 415.5219 0.0294 -1.0000 -1.0000 0800796 1579417674.30 151.5539 60.0011 32.0000 1.9674 1.9681 415.1864 415.3807 0.0293 -1.0000 -1.0000 0800859 1579417674.40 151.5374 60.0011 32.0000 1.9671 1.9679 415.1782 415.3729 0.0295 -1.0000 -1.0000 0800937 1579417674.50 151.4547 60.0011 32.0000 1.9663 1.9670 415.3555 415.5501 0.0293 -1.0000 -1.0000 0800999 1579417674.60 151.4547 60.0011 32.0000 1.9664 1.9671 415.2641 415.4581 0.0294 -1.0000 -1.0000 0801062 1579417674.70 151.4547 60.0011 32.0000 1.9668 1.9676 415.1651 415.3591 0.0293 -1.0000 -1.0000 0801780 1579417674.80 151.4547 60.0011 32.0000 1.9671 1.9679 415.3592 415.5535 0.0293 -1.0000 -1.0000 0801843 1579417674.90 151.4547 60.0011 32.0000 1.9672 1.9680 415.3852 415.5793 0.0294 -1.0000 -1.0000 0801921 1579417675.00 151.4677 60.0011 32.0000 1.9676 1.9683 415.3367 415.5311 0.0294 -1.0000 -1.0000 0801984 1579417675.10 151.4836 60.0010 32.0000 1.9676 1.9683 415.1497 415.3449 0.0295 -1.0000 -1.0000 0802046 1579417675.20 151.4836 60.0010 32.0000 1.9667 1.9675 415.2509 415.4459 0.0295 -1.0000 -1.0000 0802124 1579417675.30 151.4836 60.0010 32.0000 1.9661 1.9668 415.3431 415.5382 0.0294 -1.0000 -1.0000 0802187 1579417675.40 151.4836 60.0010 32.0000 1.9658 1.9666 415.4145 415.6085 0.0293 -1.0000 -1.0000 0802249 1579417675.50 151.4836 60.0010 32.0000 1.9674 1.9681 415.3299 415.5246 0.0295 -1.0000 -1.0000 0802312 1579417675.60 151.6104 60.0010 32.0000 1.9669 1.9677 415.1375 415.3317 0.0293 -1.0000 -1.0000 0802390 1579417675.70 151.6104 60.0010 32.0000 1.9668 1.9675 415.1081 415.3026 0.0294 -1.0000 -1.0000 0802578 1579417675.80 151.6104 60.0010 32.0000 1.9660 1.9668 415.3889 415.5831 0.0293 -1.0000 -1.0000 0802655 1579417675.90 151.6104 60.0010 32.0000 1.9670 1.9678 415.2491 415.4436 0.0294 -1.0000 -1.0000 0802718 1579417676.00 151.6104 60.0010 32.0000 1.9674 1.9682 415.1298 415.3237 0.0293 -1.0000 -1.0000 0802780 1579417676.10 151.5463 60.0010 32.0000 1.9670 1.9678 415.3131 415.5079 0.0294 -1.0000 -1.0000 0802859 1579417676.20 151.5419 60.0010 32.0000 1.9671 1.9678 415.3696 415.5635 0.0293 -1.0000 -1.0000 0803609 1579417676.30 151.5419 60.0010 32.0000 1.9676 1.9683 415.2591 415.4529 0.0293 -1.0000 -1.0000 0803671 1579417676.40 151.5419 60.0010 32.0000 1.9685 1.9692 415.1823 415.3767 0.0294 -1.0000 -1.0000 0803749 1579417676.50 151.5419 60.0010 32.0000 1.9687 1.9694 415.2069 415.4010 0.0293 -1.0000 -1.0000 0803812 1579417676.60 151.5419 60.0010 32.0000 1.9676 1.9683 415.3556 415.5506 0.0295 -1.0000 -1.0000 0803890 1579417676.70 151.5419 60.0010 32.0000 1.9673 1.9680 415.4033 415.5973 0.0293 -1.0000 -1.0000 0803952 1579417676.80 151.5419 60.0010 32.0000 1.9681 1.9689 415.3086 415.5026 0.0294 -1.0000 -1.0000 0804015 1579417676.90 151.5419 60.0010 32.0000 1.9677 1.9685 415.1395 415.3337 0.0293 -1.0000 -1.0000 0804078 1579417677.00 151.5419 60.0010 32.0000 1.9685 1.9692 415.2439 415.4381 0.0293 -1.0000 -1.0000 0804140 1579417677.10 151.5419 60.0010 32.0000 1.9671 1.9678 415.3806 415.5749 0.0294 -1.0000 -1.0000 0804202 1579417677.20 151.5977 60.0010 32.0000 1.9679 1.9687 415.2752 415.4699 0.0294 -1.0000 -1.0000 0804280 1579417677.30 151.5977 60.0010 32.0000 1.9675 1.9683 415.1740 415.3682 0.0294 -1.0000 -1.0000 0804343 1579417677.40 151.5977 60.0010 32.0000 1.9671 1.9679 415.1410 415.3359 0.0295 -1.0000 -1.0000 0804405 1579417677.50 151.5977 60.0010 32.0000 1.9668 1.9676 415.3788 415.5739 0.0295 -1.0000 -1.0000 0804484 1579417677.60 151.5977 60.0010 32.0000 1.9665 1.9672 415.3891 415.5843 0.0294 -1.0000 -1.0000 0804530 1579417677.70 151.5956 60.0010 32.0000 1.9670 1.9678 415.4109 415.6049 0.0293 -1.0000 -1.0000 0804593 1579417677.80 151.5873 60.0010 32.0000 1.9680 1.9688 415.2019 415.3963 0.0294 -1.0000 -1.0000 0804671 1579417677.90 151.5873 60.0010 32.0000 1.9676 1.9684 415.1587 415.3530 0.0294 -1.0000 -1.0000 0804734 1579417678.00 151.5873 60.0010 32.0000 1.9670 1.9677 415.2021 415.3966 0.0294 -1.0000 -1.0000 0804796 1579417678.10 151.5873 60.0010 32.0000 1.9666 1.9674 415.3611 415.5565 0.0295 -1.0000 -1.0000 0804874 1579417678.20 151.5873 60.0010 32.0000 1.9674 1.9682 415.2288 415.4232 0.0293 -1.0000 -1.0000 0804937 1579417678.30 151.5873 60.0010 32.0000 1.9674 1.9682 415.1688 415.3623 0.0293 -1.0000 -1.0000 0805374 1579417678.40 151.5710 60.0010 32.0000 1.9667 1.9674 415.3387 415.5335 0.0295 -1.0000 -1.0000 0805452 1579417678.50 151.4732 60.0010 32.0000 1.9669 1.9677 415.4913 415.6865 0.0294 -1.0000 -1.0000 0805515 1579417678.60 151.4732 60.0010 32.0000 1.9673 1.9681 415.3873 415.5816 0.0294 -1.0000 -1.0000 0805577 1579417678.70 151.4732 60.0010 32.0000 1.9671 1.9679 415.2282 415.4223 0.0293 -1.0000 -1.0000 0805640 1579417678.80 151.4732 60.0010 32.0000 1.9673 1.9681 415.1901 415.3846 0.0294 -1.0000 -1.0000 0805702 1579417678.90 151.4732 60.0010 32.0000 1.9680 1.9687 415.2680 415.4628 0.0295 -1.0000 -1.0000 0805781 1579417679.00 151.5275 60.0010 32.0000 1.9676 1.9683 415.5354 415.7301 0.0294 -1.0000 -1.0000 0805843 1579417679.10 151.5275 60.0010 32.0000 1.9676 1.9684 415.4570 415.6508 0.0293 -1.0000 -1.0000 0805905 1579417679.20 151.5275 60.0010 32.0000 1.9680 1.9687 415.3988 415.5925 0.0293 -1.0000 -1.0000 0805968 1579417679.30 151.5275 60.0010 32.0000 1.9678 1.9685 415.3313 415.5257 0.0294 -1.0000 -1.0000 0806078 1579417679.40 151.5275 60.0010 32.0000 1.9669 1.9676 415.3319 415.5260 0.0294 -1.0000 -1.0000 0806140 1579417679.50 151.5275 60.0010 32.0000 1.9672 1.9680 415.3915 415.5863 0.0294 -1.0000 -1.0000 0806202 1579417679.60 151.5481 60.0015 32.0000 1.9678 1.9685 415.2370 415.4308 0.0292 -1.0000 -1.0000 0806265 1579417679.70 151.5481 60.0015 32.0000 1.9674 1.9682 415.2682 415.4619 0.0293 -1.0000 -1.0000 0806328 1579417679.80 151.5481 60.0015 32.0000 1.9673 1.9681 415.3154 415.5090 0.0293 -1.0000 -1.0000 0806405 1579417679.90 151.5481 60.0015 32.0000 1.9669 1.9677 415.4337 415.6287 0.0295 -1.0000 -1.0000 0807046 1579417680.00 151.5481 60.0015 32.0000 1.9671 1.9678 415.3600 415.5535 0.0293 -1.0000 -1.0000 0807124 1579417680.10 151.5481 60.0015 32.0000 1.9675 1.9683 415.2259 415.4205 0.0294 -1.0000 -1.0000 0807187 1579417680.20 151.5481 60.0015 32.0000 1.9677 1.9685 415.2736 415.4690 0.0296 -1.0000 -1.0000 0807249 1579417680.30 151.5481 60.0015 32.0000 1.9671 1.9678 415.3458 415.5410 0.0294 -1.0000 -1.0000 0807312 1579417680.40 151.5481 60.0015 32.0000 1.9673 1.9680 415.3266 415.5208 0.0294 -1.0000 -1.0000 0807390 1579417680.50 151.5481 60.0015 32.0000 1.9686 1.9694 415.2621 415.4572 0.0295 -1.0000 -1.0000 0807452 1579417680.60 151.5481 60.0015 32.0000 1.9677 1.9685 415.1994 415.3951 0.0295 -1.0000 -1.0000 0807530 1579417680.70 151.5116 60.0015 32.0000 1.9676 1.9683 415.3706 415.5654 0.0295 -1.0000 -1.0000 0807593 1579417680.80 151.5116 60.0015 32.0000 1.9669 1.9676 415.5669 415.7630 0.0296 -1.0000 -1.0000 0807655 1579417680.90 151.5116 60.0015 32.0000 1.9676 1.9683 415.4801 415.6755 0.0295 -1.0000 -1.0000 0807749 1579417681.00 151.5116 60.0015 32.0000 1.9679 1.9686 415.3023 415.4967 0.0293 -1.0000 -1.0000 0807812 1579417681.10 151.5116 60.0015 32.0000 1.9679 1.9686 415.2172 415.4115 0.0294 -1.0000 -1.0000 0807859 1579417681.20 151.5116 60.0015 32.0000 1.9672 1.9680 415.4406 415.6354 0.0294 -1.0000 -1.0000 0807937 1579417681.30 151.5104 60.0015 32.0000 1.9668 1.9675 415.5028 415.6966 0.0293 -1.0000 -1.0000 0807999 1579417681.40 151.5026 60.0015 32.0000 1.9674 1.9681 415.3643 415.5585 0.0294 -1.0000 -1.0000 0808062 1579417681.50 151.5026 60.0015 32.0000 1.9672 1.9680 415.3040 415.4992 0.0295 -1.0000 -1.0000 0808140 1579417681.60 151.5026 60.0015 32.0000 1.9654 1.9662 415.3611 415.5562 0.0294 -1.0000 -1.0000 0808202 1579417681.70 151.5026 60.0015 32.0000 1.9664 1.9671 415.4424 415.6370 0.0294 -1.0000 -1.0000 0808265 1579417681.80 151.5026 60.0015 32.0000 1.9664 1.9671 415.3989 415.5938 0.0294 -1.0000 -1.0000 0808328 1579417681.90 151.4721 60.0015 32.0000 1.9673 1.9681 415.2692 415.4642 0.0295 -1.0000 -1.0000 0809124 1579417682.00 151.4721 60.0015 32.0000 1.9673 1.9681 415.2453 415.4407 0.0295 -1.0000 -1.0000 0809187 1579417682.10 151.4721 60.0015 32.0000 1.9669 1.9676 415.4512 415.6461 0.0295 -1.0000 -1.0000 0809265 1579417682.20 151.4721 60.0015 32.0000 1.9667 1.9674 415.4085 415.6033 0.0294 -1.0000 -1.0000 0809327 1579417682.30 151.4721 60.0015 32.0000 1.9675 1.9683 415.2769 415.4715 0.0294 -1.0000 -1.0000 0809390 1579417682.40 151.4721 60.0015 32.0000 1.9676 1.9683 415.2149 415.4104 0.0296 -1.0000 -1.0000 0809468 1579417682.50 151.4721 60.0015 32.0000 1.9675 1.9683 415.1557 415.3507 0.0294 -1.0000 -1.0000 0809530 1579417682.60 151.5073 60.0015 32.0000 1.9670 1.9678 415.2809 415.4748 0.0293 -1.0000 -1.0000 0809609 1579417682.70 151.5073 60.0015 32.0000 1.9674 1.9681 415.3211 415.5159 0.0294 -1.0000 -1.0000 0809671 1579417682.80 151.5073 60.0015 32.0000 1.9674 1.9682 415.2229 415.4178 0.0295 -1.0000 -1.0000 0809734 1579417682.90 151.5073 60.0015 32.0000 1.9675 1.9682 415.2331 415.4279 0.0294 -1.0000 -1.0000 0809812 1579417683.00 151.5073 60.0015 32.0000 1.9665 1.9672 415.3156 415.5109 0.0295 -1.0000 -1.0000 0809874 1579417683.10 151.5073 60.0015 32.0000 1.9657 1.9665 415.3806 415.5760 0.0295 -1.0000 -1.0000 0809937 1579417683.20 151.5740 60.0015 32.0000 1.9669 1.9676 415.2903 415.4860 0.0295 -1.0000 -1.0000 0810015 1579417683.30 151.5740 60.0015 32.0000 1.9684 1.9692 415.2964 415.4915 0.0295 -1.0000 -1.0000 0810078 1579417683.40 151.5740 60.0015 32.0000 1.9679 1.9687 415.2443 415.4396 0.0295 -1.0000 -1.0000 0810140 1579417683.50 151.5740 60.0015 32.0000 1.9671 1.9679 415.2770 415.4710 0.0293 -1.0000 -1.0000 0810281 1579417683.60 151.5740 60.0015 32.0000 1.9660 1.9668 415.3399 415.5349 0.0295 -1.0000 -1.0000 0810343 1579417683.70 151.5139 60.0015 32.0000 1.9666 1.9674 415.4644 415.6593 0.0294 -1.0000 -1.0000 0810390 1579417683.80 151.4538 60.0015 32.0000 1.9669 1.9677 415.1873 415.3818 0.0294 -1.0000 -1.0000 0810468 1579417683.90 151.4538 60.0015 32.0000 1.9671 1.9678 415.2090 415.4037 0.0294 -1.0000 -1.0000 0810531 1579417684.00 151.4538 60.0015 32.0000 1.9672 1.9679 415.2139 415.4086 0.0295 -1.0000 -1.0000 0810765 1579417684.10 151.4538 60.0015 32.0000 1.9667 1.9675 415.3888 415.5841 0.0294 -1.0000 -1.0000 0810843 1579417684.20 151.4538 60.0015 32.0000 1.9665 1.9672 415.4049 415.5993 0.0294 -1.0000 -1.0000 0810905 1579417684.30 151.4687 60.0015 32.0000 1.9672 1.9680 415.2720 415.4667 0.0294 -1.0000 -1.0000 0810968 1579417684.40 151.4687 60.0015 32.0000 1.9678 1.9685 415.1809 415.3754 0.0294 -1.0000 -1.0000 0811046 1579417684.50 151.4687 60.0015 32.0000 1.9668 1.9676 415.2945 415.4893 0.0294 -1.0000 -1.0000 0811265 1579417684.60 151.4687 60.0015 32.0000 1.9670 1.9678 415.3989 415.5935 0.0294 -1.0000 -1.0000 0811343 1579417684.70 151.4687 60.0015 32.0000 1.9663 1.9671 415.4694 415.6638 0.0294 -1.0000 -1.0000 0811405 1579417684.80 151.4687 60.0015 32.0000 1.9666 1.9673 415.3814 415.5765 0.0294 -1.0000 -1.0000 0811468 1579417684.90 151.4687 60.0015 32.0000 1.9668 1.9675 415.2726 415.4658 0.0293 -1.0000 -1.0000 0811546 1579417685.00 151.5364 60.0013 32.0000 1.9663 1.9670 415.3683 415.5624 0.0293 -1.0000 -1.0000 0812281 1579417685.10 151.5386 60.0013 32.0000 1.9669 1.9677 415.4957 415.6899 0.0294 -1.0000 -1.0000 0812343 1579417685.20 151.5386 60.0013 32.0000 1.9670 1.9678 415.3158 415.5114 0.0295 -1.0000 -1.0000 0812421 1579417685.30 151.5386 60.0013 32.0000 1.9681 1.9689 415.2388 415.4332 0.0294 -1.0000 -1.0000 0812484 1579417685.40 151.5386 60.0013 32.0000 1.9676 1.9684 415.1954 415.3893 0.0293 -1.0000 -1.0000 0812546 1579417685.50 151.5386 60.0013 32.0000 1.9674 1.9682 415.2992 415.4947 0.0295 -1.0000 -1.0000 0812609 1579417685.60 151.4867 60.0013 32.0000 1.9667 1.9675 415.4199 415.6141 0.0294 -1.0000 -1.0000 0812671 1579417685.70 151.4408 60.0013 32.0000 1.9671 1.9679 415.4216 415.6159 0.0294 -1.0000 -1.0000 0812734 1579417685.80 151.4408 60.0013 32.0000 1.9673 1.9681 415.1807 415.3766 0.0295 -1.0000 -1.0000 0812827 1579417685.90 151.4408 60.0013 32.0000 1.9671 1.9679 415.2621 415.4567 0.0294 -1.0000 -1.0000 0812890 1579417686.00 151.4408 60.0013 32.0000 1.9675 1.9683 415.2912 415.4862 0.0295 -1.0000 -1.0000 0812952 1579417686.10 151.4408 60.0013 32.0000 1.9676 1.9684 415.2571 415.4521 0.0294 -1.0000 -1.0000 0813015 1579417686.20 151.5584 60.0013 32.0000 1.9683 1.9691 415.2316 415.4263 0.0295 -1.0000 -1.0000 0813077 1579417686.30 151.5584 60.0013 32.0000 1.9677 1.9685 415.3653 415.5610 0.0296 -1.0000 -1.0000 0813140 1579417686.40 151.5584 60.0013 32.0000 1.9667 1.9675 415.4064 415.6005 0.0293 -1.0000 -1.0000 0813218 1579417686.50 151.5584 60.0013 32.0000 1.9671 1.9679 415.3819 415.5758 0.0294 -1.0000 -1.0000 0813280 1579417686.60 151.5584 60.0013 32.0000 1.9678 1.9686 415.3100 415.5050 0.0295 -1.0000 -1.0000 0813343 1579417686.70 151.5376 60.0013 32.0000 1.9670 1.9677 415.2134 415.4073 0.0293 -1.0000 -1.0000 0813405 1579417686.80 151.5376 60.0013 32.0000 1.9666 1.9674 415.4187 415.6134 0.0294 -1.0000 -1.0000 0813468 1579417686.90 151.5376 60.0013 32.0000 1.9663 1.9671 415.4307 415.6255 0.0295 -1.0000 -1.0000 0813546 1579417687.00 151.5376 60.0013 32.0000 1.9668 1.9675 415.3708 415.5654 0.0295 -1.0000 -1.0000 0813609 1579417687.10 151.5376 60.0013 32.0000 1.9670 1.9678 415.3237 415.5191 0.0295 -1.0000 -1.0000 0813671 1579417687.20 151.5376 60.0013 32.0000 1.9670 1.9678 415.3637 415.5578 0.0293 -1.0000 -1.0000 0813749 1579417687.30 151.4098 60.0013 32.0000 1.9660 1.9668 415.3983 415.5932 0.0295 -1.0000 -1.0000 0813812 1579417687.40 151.4098 60.0013 32.0000 1.9673 1.9680 415.2721 415.4667 0.0293 -1.0000 -1.0000 0813874 1579417687.50 151.4098 60.0013 32.0000 1.9665 1.9673 415.2106 415.4045 0.0294 -1.0000 -1.0000 0813937 1579417687.60 151.4098 60.0013 32.0000 1.9672 1.9680 415.2643 415.4580 0.0293 -1.0000 -1.0000 0814296 1579417687.70 151.4098 60.0013 32.0000 1.9673 1.9680 415.4100 415.6053 0.0294 -1.0000 -1.0000 0814359 1579417687.80 151.4434 60.0013 32.0000 1.9672 1.9680 415.4139 415.6088 0.0295 -1.0000 -1.0000 0814437 1579417687.90 151.4434 60.0013 32.0000 1.9673 1.9680 415.2199 415.4148 0.0294 -1.0000 -1.0000 0814499 1579417688.00 151.4434 60.0013 32.0000 1.9674 1.9682 415.1860 415.3809 0.0295 -1.0000 -1.0000 0814562 1579417688.10 151.4434 60.0013 32.0000 1.9666 1.9673 415.2608 415.4557 0.0294 -1.0000 -1.0000 0814796 1579417688.20 151.4434 60.0013 32.0000 1.9660 1.9668 415.3467 415.5399 0.0293 -1.0000 -1.0000 0814859 1579417688.30 151.4434 60.0013 32.0000 1.9664 1.9672 415.2361 415.4311 0.0295 -1.0000 -1.0000 0814921 1579417688.40 151.5246 60.0013 32.0000 1.9677 1.9684 415.1383 415.3321 0.0292 -1.0000 -1.0000 0814999 1579417688.50 151.5541 60.0013 32.0000 1.9677 1.9685 415.2383 415.4324 0.0293 -1.0000 -1.0000 0815062 1579417688.60 151.5541 60.0013 32.0000 1.9669 1.9677 415.3904 415.5849 0.0294 -1.0000 -1.0000 0815265 1579417688.70 151.5541 60.0013 32.0000 1.9669 1.9677 415.3298 415.5239 0.0293 -1.0000 -1.0000 0815327 1579417688.80 151.5541 60.0013 32.0000 1.9667 1.9675 415.3188 415.5127 0.0293 -1.0000 -1.0000 0815390 1579417688.90 151.5541 60.0013 32.0000 1.9669 1.9677 415.2512 415.4457 0.0295 -1.0000 -1.0000 0815468 1579417689.00 151.4906 60.0013 32.0000 1.9673 1.9681 415.1306 415.3251 0.0294 -1.0000 -1.0000 0815530 1579417689.10 151.4906 60.0013 32.0000 1.9669 1.9676 415.2336 415.4280 0.0294 -1.0000 -1.0000 0815796 1579417689.20 151.4906 60.0013 32.0000 1.9667 1.9674 415.3655 415.5607 0.0295 -1.0000 -1.0000 0815874 1579417689.30 151.4906 60.0013 32.0000 1.9670 1.9678 415.3697 415.5649 0.0295 -1.0000 -1.0000 0815937 1579417689.40 151.4906 60.0013 32.0000 1.9672 1.9680 415.2564 415.4519 0.0295 -1.0000 -1.0000 0815999 1579417689.50 151.4290 60.0013 32.0000 1.9676 1.9683 415.2990 415.4934 0.0294 -1.0000 -1.0000 0816078 1579417689.60 151.4269 60.0013 32.0000 1.9669 1.9677 415.3287 415.5230 0.0294 -1.0000 -1.0000 0816499 1579417689.70 151.4269 60.0013 32.0000 1.9669 1.9676 415.3349 415.5305 0.0296 -1.0000 -1.0000 0816562 1579417689.80 151.4269 60.0013 32.0000 1.9681 1.9688 415.2882 415.4834 0.0294 -1.0000 -1.0000 0816640 1579417689.90 151.4269 60.0013 32.0000 1.9677 1.9685 415.0920 415.2861 0.0293 -1.0000 -1.0000 0816702 1579417690.00 151.4269 60.0013 32.0000 1.9667 1.9675 415.2703 415.4647 0.0294 -1.0000 -1.0000 0816765 1579417690.10 151.4594 60.0012 32.0000 1.9671 1.9679 415.2983 415.4926 0.0293 -1.0000 -1.0000 0817015 1579417690.20 151.5080 60.0011 32.0000 1.9671 1.9678 415.4452 415.6410 0.0295 -1.0000 -1.0000 0817062 1579417690.30 151.5080 60.0011 32.0000 1.9669 1.9677 415.2770 415.4707 0.0293 -1.0000 -1.0000 0817124 1579417690.40 151.5080 60.0011 32.0000 1.9675 1.9683 415.1134 415.3081 0.0295 -1.0000 -1.0000 0817202 1579417690.50 151.5080 60.0011 32.0000 1.9671 1.9679 415.2905 415.4841 0.0292 -1.0000 -1.0000 0817265 1579417690.60 151.5080 60.0011 32.0000 1.9660 1.9667 415.3877 415.5818 0.0294 -1.0000 -1.0000 0817343 1579417690.70 151.5586 60.0011 32.0000 1.9665 1.9673 415.3721 415.5671 0.0295 -1.0000 -1.0000 0817530 1579417690.80 151.5586 60.0011 32.0000 1.9673 1.9681 415.1582 415.3530 0.0295 -1.0000 -1.0000 0817593 1579417690.90 151.5586 60.0011 32.0000 1.9678 1.9686 415.2340 415.4296 0.0295 -1.0000 -1.0000 0817671 1579417691.00 151.5586 60.0011 32.0000 1.9670 1.9677 415.1938 415.3878 0.0293 -1.0000 -1.0000 0817734 1579417691.10 151.5586 60.0011 32.0000 1.9662 1.9669 415.3820 415.5769 0.0293 -1.0000 -1.0000 0817796 1579417691.20 151.5586 60.0011 32.0000 1.9660 1.9668 415.2914 415.4852 0.0294 -1.0000 -1.0000 0817859 1579417691.30 151.4451 60.0011 32.0000 1.9678 1.9686 415.1050 415.2992 0.0293 -1.0000 -1.0000 0817921 1579417691.40 151.4451 60.0011 32.0000 1.9672 1.9679 415.1652 415.3603 0.0295 -1.0000 -1.0000 0817984 1579417691.50 151.4451 60.0011 32.0000 1.9666 1.9673 415.1958 415.3905 0.0294 -1.0000 -1.0000 0818062 1579417691.60 151.4451 60.0011 32.0000 1.9672 1.9680 415.2482 415.4435 0.0296 -1.0000 -1.0000 0818124 1579417691.70 151.4451 60.0011 32.0000 1.9672 1.9680 415.1956 415.3908 0.0295 -1.0000 -1.0000 0818187 1579417691.80 151.5211 60.0011 32.0000 1.9672 1.9680 415.1629 415.3577 0.0294 -1.0000 -1.0000 0818265 1579417691.90 151.5351 60.0011 32.0000 1.9672 1.9680 415.2178 415.4121 0.0294 -1.0000 -1.0000 0818328 1579417692.00 151.5351 60.0011 32.0000 1.9667 1.9674 415.3690 415.5632 0.0293 -1.0000 -1.0000 0818390 1579417692.10 151.5351 60.0011 32.0000 1.9675 1.9683 415.3070 415.5011 0.0294 -1.0000 -1.0000 0818452 1579417692.20 151.5351 60.0011 32.0000 1.9680 1.9688 415.2055 415.4012 0.0296 -1.0000 -1.0000 0819187 1579417692.30 151.5346 60.0011 32.0000 1.9679 1.9687 415.2097 415.4047 0.0295 -1.0000 -1.0000 0819249 1579417692.40 151.5299 60.0011 32.0000 1.9666 1.9674 415.2770 415.4725 0.0296 -1.0000 -1.0000 0819312 1579417692.50 151.5299 60.0011 32.0000 1.9665 1.9673 415.3654 415.5609 0.0295 -1.0000 -1.0000 0819374 1579417692.60 151.5299 60.0011 32.0000 1.9666 1.9674 415.1549 415.3509 0.0296 -1.0000 -1.0000 0819452 1579417692.70 151.5299 60.0011 32.0000 1.9679 1.9687 415.1826 415.3777 0.0294 -1.0000 -1.0000 0819515 1579417692.80 151.5299 60.0011 32.0000 1.9665 1.9673 415.3655 415.5605 0.0295 -1.0000 -1.0000 0819577 1579417692.90 151.4704 60.0011 32.0000 1.9663 1.9671 415.3861 415.5798 0.0294 -1.0000 -1.0000 0819655 1579417693.00 151.4689 60.0011 32.0000 1.9661 1.9669 415.3236 415.5192 0.0294 -1.0000 -1.0000 0819718 1579417693.10 151.4689 60.0011 32.0000 1.9675 1.9683 415.1154 415.3099 0.0295 -1.0000 -1.0000 0819781 1579417693.20 151.4689 60.0011 32.0000 1.9668 1.9676 415.2706 415.4667 0.0296 -1.0000 -1.0000 0820015 1579417693.30 151.4689 60.0011 32.0000 1.9667 1.9675 415.3278 415.5224 0.0294 -1.0000 -1.0000 0820078 1579417693.40 151.4689 60.0011 32.0000 1.9671 1.9679 415.3664 415.5607 0.0293 -1.0000 -1.0000 0820140 1579417693.50 151.4777 60.0011 32.0000 1.9677 1.9685 415.2394 415.4342 0.0294 -1.0000 -1.0000 0820202 1579417693.60 151.4777 60.0011 32.0000 1.9676 1.9683 415.3397 415.5345 0.0294 -1.0000 -1.0000 0820265 1579417693.70 151.4777 60.0011 32.0000 1.9670 1.9677 415.3164 415.5107 0.0293 -1.0000 -1.0000 0820562 1579417693.80 151.4777 60.0011 32.0000 1.9665 1.9672 415.4125 415.6074 0.0294 -1.0000 -1.0000 0820640 1579417693.90 151.4777 60.0011 32.0000 1.9669 1.9677 415.2203 415.4154 0.0295 -1.0000 -1.0000 0820702 1579417694.00 151.4777 60.0011 32.0000 1.9669 1.9677 415.1860 415.3811 0.0294 -1.0000 -1.0000 0820749 1579417694.10 151.4777 60.0011 32.0000 1.9666 1.9674 415.2609 415.4544 0.0293 -1.0000 -1.0000 0820827 1579417694.20 151.4777 60.0011 32.0000 1.9672 1.9679 415.3909 415.5862 0.0295 -1.0000 -1.0000 0821015 1579417694.30 151.4777 60.0011 32.0000 1.9673 1.9681 415.2044 415.3994 0.0295 -1.0000 -1.0000 0821062 1579417694.40 151.4777 60.0011 32.0000 1.9670 1.9678 415.1537 415.3486 0.0294 -1.0000 -1.0000 0821140 1579417694.50 151.4777 60.0011 32.0000 1.9664 1.9672 415.4009 415.5957 0.0294 -1.0000 -1.0000 0821202 1579417694.60 151.4427 60.0005 32.0000 1.9662 1.9670 415.4233 415.6181 0.0294 -1.0000 -1.0000 0821280 1579417694.70 151.4427 60.0005 32.0000 1.9669 1.9677 415.2522 415.4460 0.0293 -1.0000 -1.0000 0821499 1579417694.80 151.4427 60.0005 32.0000 1.9677 1.9685 415.1053 415.3002 0.0295 -1.0000 -1.0000 0821562 1579417694.90 151.4427 60.0005 32.0000 1.9677 1.9685 415.1669 415.3619 0.0295 -1.0000 -1.0000 0821640 1579417695.00 151.4427 60.0005 32.0000 1.9674 1.9681 415.3468 415.5415 0.0294 -1.0000 -1.0000 0821702 1579417695.10 151.4427 60.0005 32.0000 1.9671 1.9678 415.3305 415.5257 0.0295 -1.0000 -1.0000 0821765 1579417695.20 151.5349 60.0005 32.0000 1.9674 1.9681 415.3018 415.4964 0.0294 -1.0000 -1.0000 0821843 1579417695.30 151.5415 60.0005 32.0000 1.9668 1.9676 415.2370 415.4309 0.0293 -1.0000 -1.0000 0821906 1579417695.40 151.5415 60.0005 32.0000 1.9667 1.9674 415.4432 415.6382 0.0295 -1.0000 -1.0000 0821968 1579417695.50 151.5415 60.0005 32.0000 1.9661 1.9669 415.4039 415.5988 0.0294 -1.0000 -1.0000 0822031 1579417695.60 151.5415 60.0005 32.0000 1.9677 1.9685 415.2012 415.3953 0.0294 -1.0000 -1.0000 0822093 1579417695.70 151.5415 60.0005 32.0000 1.9676 1.9683 415.2103 415.4052 0.0295 -1.0000 -1.0000 0822155 1579417695.80 151.5415 60.0005 32.0000 1.9666 1.9674 415.2448 415.4399 0.0295 -1.0000 -1.0000 0822812 1579417695.90 151.4705 60.0005 32.0000 1.9669 1.9677 415.3535 415.5488 0.0295 -1.0000 -1.0000 0822874 1579417696.00 151.4705 60.0005 32.0000 1.9668 1.9676 415.3729 415.5683 0.0295 -1.0000 -1.0000 0822937 1579417696.10 151.4705 60.0005 32.0000 1.9671 1.9678 415.3268 415.5221 0.0295 -1.0000 -1.0000 0822999 1579417696.20 151.4705 60.0005 32.0000 1.9668 1.9676 415.3615 415.5559 0.0294 -1.0000 -1.0000 0823077 1579417696.30 151.4705 60.0005 32.0000 1.9662 1.9669 415.4267 415.6223 0.0295 -1.0000 -1.0000 0823140 1579417696.40 151.4606 60.0005 32.0000 1.9675 1.9682 415.3410 415.5363 0.0296 -1.0000 -1.0000 0823218 1579417696.50 151.4606 60.0005 32.0000 1.9680 1.9688 415.2091 415.4040 0.0294 -1.0000 -1.0000 0823280 1579417696.60 151.4606 60.0005 32.0000 1.9675 1.9683 415.2625 415.4577 0.0294 -1.0000 -1.0000 0823359 1579417696.70 151.4606 60.0005 32.0000 1.9671 1.9678 415.3725 415.5665 0.0293 -1.0000 -1.0000 0823421 1579417696.80 151.4606 60.0005 32.0000 1.9667 1.9675 415.5205 415.7145 0.0293 -1.0000 -1.0000 0823484 1579417696.90 151.4606 60.0005 32.0000 1.9672 1.9680 415.3742 415.5687 0.0294 -1.0000 -1.0000 0823546 1579417697.00 151.4606 60.0005 32.0000 1.9676 1.9684 415.1693 415.3649 0.0296 -1.0000 -1.0000 0823609 1579417697.10 151.4380 60.0005 32.0000 1.9670 1.9678 415.1843 415.3783 0.0294 -1.0000 -1.0000 0823687 1579417697.20 151.4380 60.0005 32.0000 1.9672 1.9680 415.2944 415.4901 0.0295 -1.0000 -1.0000 0823749 1579417697.30 151.4380 60.0005 32.0000 1.9671 1.9678 415.4406 415.6360 0.0295 -1.0000 -1.0000 0823812 1579417697.40 151.4380 60.0005 32.0000 1.9670 1.9678 415.2353 415.4313 0.0296 -1.0000 -1.0000 0823874 1579417697.50 151.4380 60.0005 32.0000 1.9673 1.9681 415.2510 415.4457 0.0294 -1.0000 -1.0000 0823952 1579417697.60 151.4380 60.0005 32.0000 1.9667 1.9675 415.3075 415.5023 0.0294 -1.0000 -1.0000 0824015 1579417697.70 151.4380 60.0005 32.0000 1.9660 1.9667 415.4521 415.6475 0.0295 -1.0000 -1.0000 0824078 1579417697.80 151.4380 60.0005 32.0000 1.9670 1.9677 415.4116 415.6073 0.0296 -1.0000 -1.0000 0824328 1579417697.90 151.4380 60.0005 32.0000 1.9679 1.9686 415.2957 415.4914 0.0295 -1.0000 -1.0000 0824374 1579417698.00 151.4380 60.0005 32.0000 1.9674 1.9681 415.2605 415.4557 0.0295 -1.0000 -1.0000 0824452 1579417698.10 151.4380 60.0005 32.0000 1.9669 1.9676 415.4406 415.6356 0.0294 -1.0000 -1.0000 0824515 1579417698.20 151.4942 60.0005 32.0000 1.9669 1.9676 415.3415 415.5358 0.0294 -1.0000 -1.0000 0824577 1579417698.30 151.4942 60.0005 32.0000 1.9678 1.9686 415.3195 415.5131 0.0293 -1.0000 -1.0000 0824640 1579417698.40 151.4942 60.0005 32.0000 1.9665 1.9672 415.4553 415.6497 0.0294 -1.0000 -1.0000 0825343 1579417698.50 151.4942 60.0005 32.0000 1.9669 1.9677 415.4067 415.6020 0.0295 -1.0000 -1.0000 0825390 1579417698.60 151.4942 60.0005 32.0000 1.9674 1.9682 415.4108 415.6053 0.0293 -1.0000 -1.0000 0825468 1579417698.70 151.5596 60.0005 32.0000 1.9678 1.9685 415.2116 415.4060 0.0295 -1.0000 -1.0000 0825530 1579417698.80 151.5596 60.0005 32.0000 1.9674 1.9681 415.2898 415.4856 0.0295 -1.0000 -1.0000 0825593 1579417698.90 151.5596 60.0005 32.0000 1.9666 1.9673 415.3852 415.5816 0.0297 -1.0000 -1.0000 0825796 1579417699.00 151.5596 60.0005 32.0000 1.9676 1.9684 415.4371 415.6321 0.0295 -1.0000 -1.0000 0825843 1579417699.10 151.5596 60.0005 32.0000 1.9677 1.9685 415.3089 415.5043 0.0295 -1.0000 -1.0000 0825921 1579417699.20 151.5520 60.0005 32.0000 1.9677 1.9685 415.2113 415.4063 0.0294 -1.0000 -1.0000 0825984 1579417699.30 151.4705 60.0005 32.0000 1.9671 1.9679 415.2797 415.4744 0.0294 -1.0000 -1.0000 0826046 1579417699.40 151.4705 60.0005 32.0000 1.9668 1.9675 415.3810 415.5763 0.0295 -1.0000 -1.0000 0826593 1579417699.50 151.4705 60.0005 32.0000 1.9667 1.9674 415.2906 415.4854 0.0294 -1.0000 -1.0000 0826671 1579417699.60 151.4705 60.0005 32.0000 1.9678 1.9686 415.2578 415.4524 0.0294 -1.0000 -1.0000 0826734 1579417699.70 151.4705 60.0005 32.0000 1.9666 1.9674 415.2586 415.4535 0.0295 -1.0000 -1.0000 0826796 1579417699.80 151.5349 60.0006 32.0000 1.9666 1.9674 415.4190 415.6138 0.0294 -1.0000 -1.0000 0826874 1579417699.90 151.5349 60.0006 32.0000 1.9670 1.9678 415.4206 415.6154 0.0295 -1.0000 -1.0000 0826937 1579417700.00 151.5349 60.0006 32.0000 1.9673 1.9681 415.3518 415.5477 0.0296 -1.0000 -1.0000 0826999 1579417700.10 151.5349 60.0006 32.0000 1.9679 1.9687 415.2088 415.4045 0.0295 -1.0000 -1.0000 0827062 1579417700.20 151.5349 60.0006 32.0000 1.9679 1.9686 415.3197 415.5139 0.0293 -1.0000 -1.0000 0827124 1579417700.30 151.5349 60.0006 32.0000 1.9668 1.9675 415.4221 415.6159 0.0293 -1.0000 -1.0000 0827187 1579417700.40 151.5349 60.0006 32.0000 1.9673 1.9681 415.4253 415.6207 0.0295 -1.0000 -1.0000 0827265 1579417700.50 151.5349 60.0006 32.0000 1.9672 1.9679 415.3369 415.5327 0.0296 -1.0000 -1.0000 0827327 1579417700.60 151.5349 60.0006 32.0000 1.9671 1.9679 415.3465 415.5417 0.0294 -1.0000 -1.0000 0827405 1579417700.70 151.5349 60.0006 32.0000 1.9659 1.9667 415.4883 415.6841 0.0296 -1.0000 -1.0000 0827468 1579417700.80 151.5349 60.0006 32.0000 1.9668 1.9675 415.4258 415.6205 0.0293 -1.0000 -1.0000 0827530 1579417700.90 151.5349 60.0006 32.0000 1.9670 1.9678 415.3236 415.5173 0.0293 -1.0000 -1.0000 0827593 1579417701.00 151.5284 60.0006 32.0000 1.9672 1.9679 415.2551 415.4500 0.0294 -1.0000 -1.0000 0827655 1579417701.10 151.5284 60.0006 32.0000 1.9667 1.9674 415.2643 415.4588 0.0295 -1.0000 -1.0000 0827718 1579417701.20 151.5284 60.0006 32.0000 1.9663 1.9671 415.4045 415.6003 0.0296 -1.0000 -1.0000 0827796 1579417701.30 151.5284 60.0006 32.0000 1.9676 1.9683 415.4105 415.6056 0.0295 -1.0000 -1.0000 0827859 1579417701.40 151.5284 60.0006 32.0000 1.9678 1.9686 415.2653 415.4609 0.0296 -1.0000 -1.0000 0828578 1579417701.50 151.5284 60.0006 32.0000 1.9676 1.9683 415.1513 415.3475 0.0297 -1.0000 -1.0000 0828655 1579417701.60 151.5284 60.0006 32.0000 1.9680 1.9688 415.3142 415.5097 0.0295 -1.0000 -1.0000 0828718 1579417701.70 151.5284 60.0006 32.0000 1.9664 1.9672 415.3477 415.5426 0.0295 -1.0000 -1.0000 0828780 1579417701.80 151.5284 60.0006 32.0000 1.9674 1.9682 415.2457 415.4408 0.0295 -1.0000 -1.0000 0828859 1579417701.90 151.5284 60.0006 32.0000 1.9670 1.9677 415.2233 415.4186 0.0295 -1.0000 -1.0000 0828937 1579417702.00 151.5284 60.0006 32.0000 1.9672 1.9680 415.4743 415.6695 0.0295 -1.0000 -1.0000 0828999 1579417702.10 151.5284 60.0006 32.0000 1.9667 1.9675 415.4668 415.6625 0.0296 -1.0000 -1.0000 0829062 1579417702.20 151.5286 60.0006 32.0000 1.9678 1.9686 415.1919 415.3877 0.0296 -1.0000 -1.0000 0829124 1579417702.30 151.5287 60.0006 32.0000 1.9671 1.9679 415.1901 415.3861 0.0296 -1.0000 -1.0000 0829187 1579417702.40 151.5287 60.0006 32.0000 1.9672 1.9680 415.1770 415.3722 0.0295 -1.0000 -1.0000 0829265 1579417702.50 151.5287 60.0006 32.0000 1.9667 1.9675 415.4759 415.6718 0.0296 -1.0000 -1.0000 0829327 1579417702.60 151.5287 60.0006 32.0000 1.9664 1.9672 415.4185 415.6137 0.0295 -1.0000 -1.0000 0829405 1579417702.70 151.5287 60.0006 32.0000 1.9674 1.9682 415.2433 415.4382 0.0294 -1.0000 -1.0000 0829468 1579417702.80 151.5429 60.0006 32.0000 1.9673 1.9681 415.2561 415.4523 0.0296 -1.0000 -1.0000 0829530 1579417702.90 151.5623 60.0006 32.0000 1.9666 1.9674 415.4486 415.6433 0.0296 -1.0000 -1.0000 0829593 1579417703.00 151.5623 60.0006 32.0000 1.9675 1.9682 415.4539 415.6502 0.0296 -1.0000 -1.0000 0829781 1579417703.10 151.5623 60.0006 32.0000 1.9679 1.9687 415.2767 415.4716 0.0295 -1.0000 -1.0000 0829843 1579417703.20 151.5623 60.0006 32.0000 1.9679 1.9687 415.3009 415.4963 0.0295 -1.0000 -1.0000 0829906 1579417703.30 151.5623 60.0006 32.0000 1.9674 1.9682 415.4198 415.6156 0.0296 -1.0000 -1.0000 0829968 1579417703.40 151.5623 60.0006 32.0000 1.9674 1.9681 415.5433 415.7392 0.0296 -1.0000 -1.0000 0830030 1579417703.50 151.5623 60.0006 32.0000 1.9677 1.9685 415.4499 415.6452 0.0295 -1.0000 -1.0000 0830265 1579417703.60 151.5623 60.0006 32.0000 1.9674 1.9682 415.2913 415.4856 0.0293 -1.0000 -1.0000 0830328 1579417703.70 151.5623 60.0006 32.0000 1.9669 1.9676 415.2699 415.4646 0.0294 -1.0000 -1.0000 0830390 1579417703.80 151.5623 60.0006 32.0000 1.9668 1.9675 415.2854 415.4805 0.0295 -1.0000 -1.0000 0830468 1579417703.90 151.5623 60.0006 32.0000 1.9663 1.9671 415.4059 415.6007 0.0294 -1.0000 -1.0000 0830531 1579417704.00 151.5395 60.0006 32.0000 1.9669 1.9677 415.3664 415.5614 0.0295 -1.0000 -1.0000 0831030 1579417704.10 151.5395 60.0006 32.0000 1.9667 1.9674 415.2211 415.4157 0.0293 -1.0000 -1.0000 0831093 1579417704.20 151.5395 60.0006 32.0000 1.9667 1.9675 415.3857 415.5801 0.0294 -1.0000 -1.0000 0831155 1579417704.30 151.5395 60.0006 32.0000 1.9663 1.9671 415.4890 415.6840 0.0295 -1.0000 -1.0000 0831218 1579417704.40 151.5395 60.0006 32.0000 1.9663 1.9671 415.3720 415.5669 0.0294 -1.0000 -1.0000 0831296 1579417704.50 151.5333 60.0006 32.0000 1.9675 1.9683 415.2336 415.4288 0.0295 -1.0000 -1.0000 0831515 1579417704.60 151.5333 60.0006 32.0000 1.9681 1.9688 415.1461 415.3423 0.0296 -1.0000 -1.0000 0831593 1579417704.70 151.5333 60.0006 32.0000 1.9673 1.9680 415.2622 415.4572 0.0295 -1.0000 -1.0000 0831655 1579417704.80 151.5333 60.0006 32.0000 1.9675 1.9682 415.4930 415.6892 0.0297 -1.0000 -1.0000 0831718 1579417704.90 151.5333 60.0006 32.0000 1.9670 1.9678 415.5678 415.7630 0.0295 -1.0000 -1.0000 0831796 1579417705.00 151.5333 60.0006 32.0000 1.9679 1.9687 415.3664 415.5612 0.0294 -1.0000 -1.0000 0831859 1579417705.10 151.5183 60.0008 32.0000 1.9675 1.9682 415.3574 415.5521 0.0294 -1.0000 -1.0000 0831921 1579417705.20 151.5183 60.0008 32.0000 1.9672 1.9680 415.4247 415.6195 0.0294 -1.0000 -1.0000 0831984 1579417705.30 151.5183 60.0008 32.0000 1.9677 1.9685 415.3597 415.5552 0.0296 -1.0000 -1.0000 0832062 1579417705.40 151.5183 60.0008 32.0000 1.9671 1.9679 415.1658 415.3610 0.0294 -1.0000 -1.0000 0832109 1579417705.50 151.5183 60.0008 32.0000 1.9677 1.9685 415.2168 415.4104 0.0293 -1.0000 -1.0000 0832187 1579417705.60 151.5183 60.0008 32.0000 1.9668 1.9676 415.3937 415.5887 0.0295 -1.0000 -1.0000 0832249 1579417705.70 151.5592 60.0008 32.0000 1.9670 1.9677 415.4978 415.6926 0.0294 -1.0000 -1.0000 0832312 1579417705.80 151.5592 60.0008 32.0000 1.9669 1.9676 415.4006 415.5953 0.0295 -1.0000 -1.0000 0832390 1579417705.90 151.5592 60.0008 32.0000 1.9674 1.9682 415.1771 415.3725 0.0295 -1.0000 -1.0000 0832452 1579417706.00 151.5592 60.0008 32.0000 1.9672 1.9679 415.1992 415.3939 0.0294 -1.0000 -1.0000 0832515 1579417706.10 151.5592 60.0008 32.0000 1.9675 1.9682 415.2069 415.4018 0.0294 -1.0000 -1.0000 0832593 1579417706.20 151.3993 60.0008 32.0000 1.9668 1.9676 415.4061 415.6009 0.0295 -1.0000 -1.0000 0832655 1579417706.30 151.3993 60.0008 32.0000 1.9671 1.9679 415.3477 415.5418 0.0293 -1.0000 -1.0000 0832718 1579417706.40 151.3993 60.0008 32.0000 1.9672 1.9680 415.2364 415.4314 0.0295 -1.0000 -1.0000 0832796 1579417706.50 151.3993 60.0008 32.0000 1.9680 1.9687 415.2414 415.4360 0.0294 -1.0000 -1.0000 0832859 1579417706.60 151.3993 60.0008 32.0000 1.9671 1.9678 415.4300 415.6244 0.0294 -1.0000 -1.0000 0833812 1579417706.70 151.4346 60.0008 32.0000 1.9669 1.9676 415.4446 415.6396 0.0294 -1.0000 -1.0000 0833874 1579417706.80 151.4786 60.0008 32.0000 1.9674 1.9681 415.3910 415.5866 0.0296 -1.0000 -1.0000 0833937 1579417706.90 151.4786 60.0008 32.0000 1.9678 1.9686 415.3551 415.5493 0.0294 -1.0000 -1.0000 0834015 1579417707.00 151.4786 60.0008 32.0000 1.9675 1.9682 415.3202 415.5157 0.0295 -1.0000 -1.0000 0834078 1579417707.10 151.4786 60.0008 32.0000 1.9667 1.9674 415.4256 415.6201 0.0294 -1.0000 -1.0000 0834140 1579417707.20 151.4786 60.0008 32.0000 1.9663 1.9671 415.4487 415.6447 0.0296 -1.0000 -1.0000 0834218 1579417707.30 151.5459 60.0008 32.0000 1.9677 1.9684 415.3948 415.5899 0.0295 -1.0000 -1.0000 0834280 1579417707.40 151.5459 60.0008 32.0000 1.9672 1.9679 415.4489 415.6443 0.0295 -1.0000 -1.0000 0834343 1579417707.50 151.5459 60.0008 32.0000 1.9667 1.9675 415.5258 415.7212 0.0295 -1.0000 -1.0000 0834421 1579417707.60 151.5459 60.0008 32.0000 1.9659 1.9667 415.3740 415.5678 0.0293 -1.0000 -1.0000 0834484 1579417707.70 151.5459 60.0008 32.0000 1.9673 1.9681 415.2607 415.4550 0.0293 -1.0000 -1.0000 0834546 1579417707.80 151.5459 60.0008 32.0000 1.9676 1.9684 415.2748 415.4687 0.0293 -1.0000 -1.0000 0834609 1579417707.90 151.4829 60.0008 32.0000 1.9671 1.9679 415.2404 415.4347 0.0294 -1.0000 -1.0000 0834671 1579417708.00 151.4806 60.0008 32.0000 1.9666 1.9673 415.4438 415.6379 0.0292 -1.0000 -1.0000 0834734 1579417708.10 151.4806 60.0008 32.0000 1.9673 1.9680 415.3718 415.5666 0.0294 -1.0000 -1.0000 0835265 1579417708.20 151.4806 60.0008 32.0000 1.9680 1.9688 415.2832 415.4776 0.0293 -1.0000 -1.0000 0835327 1579417708.30 151.4806 60.0008 32.0000 1.9683 1.9690 415.2291 415.4235 0.0294 -1.0000 -1.0000 0835405 1579417708.40 151.4806 60.0008 32.0000 1.9677 1.9684 415.3600 415.5568 0.0296 -1.0000 -1.0000 0835484 1579417708.50 151.4806 60.0008 32.0000 1.9672 1.9680 415.4354 415.6292 0.0294 -1.0000 -1.0000 0835546 1579417708.60 151.4806 60.0008 32.0000 1.9687 1.9694 415.3084 415.5040 0.0296 -1.0000 -1.0000 0835624 1579417708.70 151.4806 60.0008 32.0000 1.9678 1.9686 415.2179 415.4114 0.0292 -1.0000 -1.0000 0835687 1579417708.80 151.4806 60.0008 32.0000 1.9674 1.9682 415.3492 415.5439 0.0294 -1.0000 -1.0000 0835749 1579417708.90 151.4806 60.0008 32.0000 1.9670 1.9678 415.4642 415.6592 0.0294 -1.0000 -1.0000 0835812 1579417709.00 151.5044 60.0008 32.0000 1.9672 1.9680 415.3622 415.5570 0.0294 -1.0000 -1.0000 0835874 1579417709.10 151.5466 60.0008 32.0000 1.9675 1.9683 415.2396 415.4335 0.0294 -1.0000 -1.0000 0835937 1579417709.20 151.5466 60.0008 32.0000 1.9666 1.9674 415.2446 415.4396 0.0294 -1.0000 -1.0000 0836015 1579417709.30 151.5466 60.0008 32.0000 1.9664 1.9671 415.4688 415.6643 0.0295 -1.0000 -1.0000 0836093 1579417709.40 151.5466 60.0008 32.0000 1.9664 1.9672 415.5104 415.7050 0.0294 -1.0000 -1.0000 0836155 1579417709.50 151.5466 60.0008 32.0000 1.9673 1.9681 415.3808 415.5754 0.0294 -1.0000 -1.0000 0836234 1579417709.60 151.5466 60.0008 32.0000 1.9674 1.9682 415.3788 415.5736 0.0294 -1.0000 -1.0000 0836296 1579417709.70 151.5138 60.0009 32.0000 1.9661 1.9669 415.4305 415.6245 0.0294 -1.0000 -1.0000 0836374 1579417709.80 151.4931 60.0009 32.0000 1.9666 1.9673 415.4887 415.6840 0.0294 -1.0000 -1.0000 0836437 1579417709.90 151.4931 60.0009 32.0000 1.9669 1.9677 415.3818 415.5771 0.0296 -1.0000 -1.0000 0836499 1579417710.00 151.4931 60.0009 32.0000 1.9674 1.9682 415.2401 415.4350 0.0295 -1.0000 -1.0000 0836562 1579417710.10 151.4931 60.0009 32.0000 1.9666 1.9674 415.3853 415.5806 0.0295 -1.0000 -1.0000 0836640 1579417710.20 151.4931 60.0009 32.0000 1.9668 1.9676 415.5261 415.7195 0.0291 -1.0000 -1.0000 0836702 1579417710.30 151.4931 60.0009 32.0000 1.9668 1.9676 415.3929 415.5871 0.0294 -1.0000 -1.0000 0836765 1579417710.40 151.4931 60.0009 32.0000 1.9671 1.9679 415.1821 415.3768 0.0294 -1.0000 -1.0000 0836843 1579417710.50 151.4931 60.0009 32.0000 1.9671 1.9678 415.3224 415.5173 0.0295 -1.0000 -1.0000 0836905 1579417710.60 151.4931 60.0009 32.0000 1.9668 1.9675 415.3369 415.5317 0.0294 -1.0000 -1.0000 0836968 1579417710.70 151.4931 60.0009 32.0000 1.9671 1.9679 415.3818 415.5759 0.0293 -1.0000 -1.0000 0837077 1579417710.80 151.4931 60.0009 32.0000 1.9679 1.9686 415.3313 415.5253 0.0293 -1.0000 -1.0000 0837140 1579417710.90 151.5475 60.0009 32.0000 1.9678 1.9685 415.3046 415.4995 0.0294 -1.0000 -1.0000 0837218 1579417711.00 151.5475 60.0009 32.0000 1.9666 1.9674 415.4629 415.6577 0.0294 -1.0000 -1.0000 0837280 1579417711.10 151.5475 60.0009 32.0000 1.9665 1.9673 415.4930 415.6866 0.0292 -1.0000 -1.0000 0837343 1579417711.20 151.5475 60.0009 32.0000 1.9669 1.9676 415.4647 415.6593 0.0294 -1.0000 -1.0000 0837577 1579417711.30 151.5475 60.0009 32.0000 1.9672 1.9680 415.2651 415.4590 0.0293 -1.0000 -1.0000 0837640 1579417711.40 151.5475 60.0009 32.0000 1.9667 1.9674 415.1824 415.3767 0.0294 -1.0000 -1.0000 0837702 1579417711.50 151.4567 60.0009 32.0000 1.9670 1.9678 415.4909 415.6859 0.0294 -1.0000 -1.0000 0837780 1579417711.60 151.4567 60.0009 32.0000 1.9666 1.9674 415.4971 415.6908 0.0293 -1.0000 -1.0000 0837843 1579417711.70 151.4567 60.0009 32.0000 1.9674 1.9682 415.3134 415.5073 0.0293 -1.0000 -1.0000 0838078 1579417711.80 151.4567 60.0009 32.0000 1.9669 1.9677 415.2027 415.3971 0.0294 -1.0000 -1.0000 0838155 1579417711.90 151.4567 60.0009 32.0000 1.9667 1.9675 415.3694 415.5636 0.0294 -1.0000 -1.0000 0838218 1579417712.00 151.4567 60.0009 32.0000 1.9663 1.9671 415.5447 415.7392 0.0294 -1.0000 -1.0000 0838280 1579417712.10 151.4651 60.0009 32.0000 1.9670 1.9677 415.3094 415.5048 0.0295 -1.0000 -1.0000 0838343 1579417712.20 151.4651 60.0009 32.0000 1.9683 1.9691 415.2524 415.4469 0.0293 -1.0000 -1.0000 0838827 1579417712.30 151.4651 60.0009 32.0000 1.9675 1.9682 415.2620 415.4566 0.0296 -1.0000 -1.0000 0838890 1579417712.40 151.4651 60.0009 32.0000 1.9670 1.9678 415.4279 415.6219 0.0293 -1.0000 -1.0000 0838952 1579417712.50 151.4651 60.0009 32.0000 1.9663 1.9671 415.4651 415.6590 0.0293 -1.0000 -1.0000 0839015 1579417712.60 151.4671 60.0009 32.0000 1.9672 1.9680 415.4052 415.5992 0.0293 -1.0000 -1.0000 0839093 1579417712.70 151.5146 60.0009 32.0000 1.9680 1.9687 415.2539 415.4477 0.0293 -1.0000 -1.0000 0839577 1579417712.80 151.5146 60.0009 32.0000 1.9675 1.9683 415.2653 415.4599 0.0294 -1.0000 -1.0000 0839640 1579417712.90 151.5146 60.0009 32.0000 1.9661 1.9669 415.3863 415.5816 0.0295 -1.0000 -1.0000 0839718 1579417713.00 151.5146 60.0009 32.0000 1.9665 1.9672 415.3287 415.5230 0.0294 -1.0000 -1.0000 0839780 1579417713.10 151.5146 60.0009 32.0000 1.9670 1.9678 415.2233 415.4183 0.0295 -1.0000 -1.0000 0839859 1579417713.20 151.4560 60.0009 32.0000 1.9676 1.9684 415.2356 415.4304 0.0294 -1.0000 -1.0000 0839921 1579417713.30 151.4560 60.0009 32.0000 1.9666 1.9673 415.3509 415.5444 0.0293 -1.0000 -1.0000 0840030 1579417713.40 151.4560 60.0009 32.0000 1.9667 1.9674 415.5278 415.7228 0.0295 -1.0000 -1.0000 0840093 1579417713.50 151.4560 60.0009 32.0000 1.9679 1.9686 415.3150 415.5104 0.0295 -1.0000 -1.0000 0840155 1579417713.60 151.4560 60.0009 32.0000 1.9678 1.9686 415.2098 415.4037 0.0294 -1.0000 -1.0000 0840218 1579417713.70 151.4719 60.0009 32.0000 1.9662 1.9670 415.3750 415.5702 0.0295 -1.0000 -1.0000 0840280 1579417713.80 151.4812 60.0009 32.0000 1.9669 1.9676 415.4293 415.6247 0.0295 -1.0000 -1.0000 0840359 1579417713.90 151.4812 60.0009 32.0000 1.9679 1.9687 415.4826 415.6771 0.0294 -1.0000 -1.0000 0840421 1579417714.00 151.4812 60.0009 32.0000 1.9678 1.9685 415.2518 415.4470 0.0296 -1.0000 -1.0000 0840484 1579417714.10 151.4812 60.0009 32.0000 1.9674 1.9682 415.3221 415.5169 0.0293 -1.0000 -1.0000 0840562 1579417714.20 151.4812 60.0009 32.0000 1.9673 1.9681 415.5217 415.7175 0.0296 -1.0000 -1.0000 0840624 1579417714.30 151.5066 60.0009 32.0000 1.9679 1.9686 415.4081 415.6028 0.0294 -1.0000 -1.0000 0840812 1579417714.40 151.5066 60.0009 32.0000 1.9677 1.9684 415.2346 415.4293 0.0294 -1.0000 -1.0000 0840890 1579417714.50 151.5066 60.0009 32.0000 1.9675 1.9683 415.2938 415.4880 0.0293 -1.0000 -1.0000 0840952 1579417714.60 151.5066 60.0009 32.0000 1.9679 1.9686 415.3716 415.5657 0.0293 -1.0000 -1.0000 0841015 1579417714.70 151.5066 60.0009 32.0000 1.9670 1.9677 415.4677 415.6623 0.0294 -1.0000 -1.0000 0841077 1579417714.80 151.5784 60.0004 32.0000 1.9673 1.9680 415.3310 415.5260 0.0294 -1.0000 -1.0000 0841327 1579417714.90 151.5900 60.0003 32.0000 1.9675 1.9683 415.1715 415.3658 0.0294 -1.0000 -1.0000 0841390 1579417715.00 151.5900 60.0003 32.0000 1.9673 1.9681 415.3270 415.5218 0.0294 -1.0000 -1.0000 0841452 1579417715.10 151.5900 60.0003 32.0000 1.9669 1.9677 415.4504 415.6457 0.0295 -1.0000 -1.0000 0841515 1579417715.20 151.5900 60.0003 32.0000 1.9666 1.9674 415.3996 415.5937 0.0294 -1.0000 -1.0000 0841593 1579417715.30 151.5900 60.0003 32.0000 1.9674 1.9681 415.2069 415.4017 0.0294 -1.0000 -1.0000 0841828 1579417715.40 151.4705 60.0003 32.0000 1.9669 1.9677 415.3778 415.5729 0.0295 -1.0000 -1.0000 0841874 1579417715.50 151.4705 60.0003 32.0000 1.9664 1.9672 415.4226 415.6174 0.0294 -1.0000 -1.0000 0841952 1579417715.60 151.4705 60.0003 32.0000 1.9671 1.9679 415.2986 415.4931 0.0293 -1.0000 -1.0000 0842015 1579417715.70 151.4705 60.0003 32.0000 1.9671 1.9678 415.2433 415.4364 0.0292 -1.0000 -1.0000 0842078 1579417715.80 151.4705 60.0003 32.0000 1.9680 1.9688 415.2588 415.4535 0.0294 -1.0000 -1.0000 0842671 1579417715.90 151.5009 60.0003 32.0000 1.9682 1.9689 415.2321 415.4264 0.0293 -1.0000 -1.0000 0842734 1579417716.00 151.5009 60.0003 32.0000 1.9673 1.9681 415.4846 415.6796 0.0294 -1.0000 -1.0000 0842796 1579417716.10 151.5009 60.0003 32.0000 1.9677 1.9684 415.5166 415.7112 0.0294 -1.0000 -1.0000 0842874 1579417716.20 151.5009 60.0003 32.0000 1.9673 1.9681 415.4064 415.6011 0.0294 -1.0000 -1.0000 0842952 1579417716.30 151.5009 60.0003 32.0000 1.9679 1.9686 415.3669 415.5601 0.0292 -1.0000 -1.0000 0843030 1579417716.40 151.5108 60.0003 32.0000 1.9668 1.9676 415.2756 415.4697 0.0294 -1.0000 -1.0000 0843093 1579417716.50 151.6037 60.0003 32.0000 1.9665 1.9673 415.3086 415.5038 0.0295 -1.0000 -1.0000 0843155 1579417716.60 151.6037 60.0003 32.0000 1.9664 1.9671 415.4580 415.6528 0.0295 -1.0000 -1.0000 0843234 1579417716.70 151.6037 60.0003 32.0000 1.9677 1.9684 415.3396 415.5349 0.0295 -1.0000 -1.0000 0843296 1579417716.80 151.6037 60.0003 32.0000 1.9678 1.9686 415.2516 415.4453 0.0293 -1.0000 -1.0000 0843359 1579417716.90 151.6037 60.0003 32.0000 1.9674 1.9682 415.3448 415.5393 0.0294 -1.0000 -1.0000 0843437 1579417717.00 151.4539 60.0003 32.0000 1.9669 1.9677 415.4032 415.5977 0.0294 -1.0000 -1.0000 0843515 1579417717.10 151.4539 60.0003 32.0000 1.9668 1.9676 415.3954 415.5899 0.0294 -1.0000 -1.0000 0843577 1579417717.20 151.4539 60.0003 32.0000 1.9681 1.9688 415.2819 415.4763 0.0295 -1.0000 -1.0000 0843655 1579417717.30 151.4539 60.0003 32.0000 1.9680 1.9688 415.2221 415.4176 0.0295 -1.0000 -1.0000 0843718 1579417717.40 151.4539 60.0003 32.0000 1.9679 1.9687 415.2488 415.4428 0.0294 -1.0000 -1.0000 0843796 1579417717.50 151.4896 60.0003 32.0000 1.9666 1.9674 415.4965 415.6924 0.0295 -1.0000 -1.0000 0843874 1579417717.60 151.5247 60.0003 32.0000 1.9682 1.9690 415.3851 415.5795 0.0293 -1.0000 -1.0000 0843937 1579417717.70 151.5247 60.0003 32.0000 1.9680 1.9688 415.2595 415.4547 0.0295 -1.0000 -1.0000 0843999 1579417717.80 151.5247 60.0003 32.0000 1.9673 1.9680 415.4114 415.6060 0.0293 -1.0000 -1.0000 0844062 1579417717.90 151.5247 60.0003 32.0000 1.9673 1.9681 415.5162 415.7105 0.0294 -1.0000 -1.0000 0844124 1579417718.00 151.5247 60.0003 32.0000 1.9666 1.9673 415.3907 415.5864 0.0296 -1.0000 -1.0000 0844187 1579417718.10 151.5794 60.0003 32.0000 1.9674 1.9681 415.3589 415.5540 0.0294 -1.0000 -1.0000 0844265 1579417718.20 151.5794 60.0003 32.0000 1.9681 1.9689 415.2847 415.4792 0.0294 -1.0000 -1.0000 0844328 1579417718.30 151.5794 60.0003 32.0000 1.9671 1.9679 415.3291 415.5231 0.0293 -1.0000 -1.0000 0844390 1579417718.40 151.5794 60.0003 32.0000 1.9671 1.9679 415.4331 415.6281 0.0294 -1.0000 -1.0000 0844780 1579417718.50 151.5794 60.0003 32.0000 1.9675 1.9682 415.4330 415.6279 0.0294 -1.0000 -1.0000 0844843 1579417718.60 151.5656 60.0003 32.0000 1.9674 1.9682 415.3682 415.5625 0.0293 -1.0000 -1.0000 0844921 1579417718.70 151.5181 60.0003 32.0000 1.9671 1.9678 415.4158 415.6111 0.0295 -1.0000 -1.0000 0844984 1579417718.80 151.5181 60.0003 32.0000 1.9669 1.9677 415.4834 415.6783 0.0294 -1.0000 -1.0000 0845046 1579417718.90 151.5181 60.0003 32.0000 1.9673 1.9681 415.3447 415.5403 0.0296 -1.0000 -1.0000 0845546 1579417719.00 151.5181 60.0003 32.0000 1.9676 1.9684 415.2057 415.3996 0.0293 -1.0000 -1.0000 0845609 1579417719.10 151.5181 60.0003 32.0000 1.9673 1.9680 415.2034 415.3979 0.0294 -1.0000 -1.0000 0845671 1579417719.20 151.4256 60.0003 32.0000 1.9677 1.9685 415.3306 415.5249 0.0294 -1.0000 -1.0000 0845749 1579417719.30 151.4256 60.0003 32.0000 1.9666 1.9673 415.4107 415.6058 0.0295 -1.0000 -1.0000 0845812 1579417719.40 151.4256 60.0003 32.0000 1.9675 1.9682 415.3808 415.5747 0.0292 -1.0000 -1.0000 0845999 1579417719.50 151.4256 60.0003 32.0000 1.9671 1.9678 415.1940 415.3885 0.0294 -1.0000 -1.0000 0846078 1579417719.60 151.4256 60.0003 32.0000 1.9669 1.9676 415.2322 415.4267 0.0294 -1.0000 -1.0000 0846140 1579417719.70 151.4856 60.0006 32.0000 1.9673 1.9680 415.3577 415.5522 0.0294 -1.0000 -1.0000 0846203 1579417719.80 151.5418 60.0009 32.0000 1.9663 1.9671 415.4095 415.6055 0.0296 -1.0000 -1.0000 0846280 1579417719.90 151.5418 60.0009 32.0000 1.9668 1.9675 415.3509 415.5458 0.0294 -1.0000 -1.0000 0846499 1579417720.00 151.5418 60.0009 32.0000 1.9669 1.9677 415.2051 415.4003 0.0295 -1.0000 -1.0000 0846562 1579417720.10 151.5418 60.0009 32.0000 1.9676 1.9684 415.2925 415.4858 0.0293 -1.0000 -1.0000 0846640 1579417720.20 151.5418 60.0009 32.0000 1.9673 1.9681 415.3353 415.5301 0.0294 -1.0000 -1.0000 0846702 1579417720.30 151.5340 60.0009 32.0000 1.9666 1.9674 415.4511 415.6451 0.0293 -1.0000 -1.0000 0846749 1579417720.40 151.5340 60.0009 32.0000 1.9673 1.9680 415.3692 415.5643 0.0295 -1.0000 -1.0000 0846999 1579417720.50 151.5340 60.0009 32.0000 1.9667 1.9674 415.3151 415.5106 0.0295 -1.0000 -1.0000 0847062 1579417720.60 151.5340 60.0009 32.0000 1.9672 1.9680 415.2273 415.4219 0.0294 -1.0000 -1.0000 0847124 1579417720.70 151.5340 60.0009 32.0000 1.9674 1.9682 415.2249 415.4187 0.0293 -1.0000 -1.0000 0847187 1579417720.80 151.4970 60.0009 32.0000 1.9670 1.9677 415.4340 415.6290 0.0295 -1.0000 -1.0000 0847249 1579417720.90 151.4893 60.0009 32.0000 1.9668 1.9675 415.5313 415.7273 0.0296 -1.0000 -1.0000 0847327 1579417721.00 151.4893 60.0009 32.0000 1.9677 1.9685 415.3729 415.5678 0.0294 -1.0000 -1.0000 0847390 1579417721.10 151.4893 60.0009 32.0000 1.9678 1.9685 415.2562 415.4504 0.0293 -1.0000 -1.0000 0847452 1579417721.20 151.4893 60.0009 32.0000 1.9674 1.9682 415.2953 415.4902 0.0295 -1.0000 -1.0000 0847530 1579417721.30 151.4893 60.0009 32.0000 1.9666 1.9674 415.4778 415.6728 0.0294 -1.0000 -1.0000 0847593 1579417721.40 151.5441 60.0009 32.0000 1.9665 1.9673 415.4609 415.6566 0.0296 -1.0000 -1.0000 0847655 1579417721.50 151.5441 60.0009 32.0000 1.9670 1.9678 415.3189 415.5139 0.0294 -1.0000 -1.0000 0847843 1579417721.60 151.5441 60.0009 32.0000 1.9675 1.9683 415.2176 415.4122 0.0294 -1.0000 -1.0000 0847890 1579417721.70 151.5441 60.0009 32.0000 1.9674 1.9681 415.3334 415.5283 0.0295 -1.0000 -1.0000 0847968 1579417721.80 151.5441 60.0009 32.0000 1.9666 1.9673 415.3374 415.5323 0.0294 -1.0000 -1.0000 0848031 1579417721.90 151.5202 60.0009 32.0000 1.9664 1.9672 415.3609 415.5562 0.0296 -1.0000 -1.0000 0848093 1579417722.00 151.5189 60.0009 32.0000 1.9669 1.9676 415.2780 415.4721 0.0294 -1.0000 -1.0000 0848328 1579417722.10 151.5189 60.0009 32.0000 1.9674 1.9681 415.2163 415.4117 0.0295 -1.0000 -1.0000 0848390 1579417722.20 151.5189 60.0009 32.0000 1.9671 1.9679 415.3428 415.5372 0.0294 -1.0000 -1.0000 0848452 1579417722.30 151.5189 60.0009 32.0000 1.9672 1.9679 415.3508 415.5450 0.0293 -1.0000 -1.0000 0848515 1579417722.40 151.5121 60.0009 32.0000 1.9668 1.9675 415.2961 415.4907 0.0294 -1.0000 -1.0000 0848593 1579417722.50 151.4722 60.0009 32.0000 1.9672 1.9680 415.2256 415.4195 0.0293 -1.0000 -1.0000 0849562 1579417722.60 151.4722 60.0009 32.0000 1.9675 1.9682 415.2515 415.4462 0.0295 -1.0000 -1.0000 0849640 1579417722.70 151.4722 60.0009 32.0000 1.9673 1.9681 415.4644 415.6596 0.0294 -1.0000 -1.0000 0849702 1579417722.80 151.4722 60.0009 32.0000 1.9668 1.9676 415.4987 415.6933 0.0294 -1.0000 -1.0000 0849765 1579417722.90 151.4722 60.0009 32.0000 1.9663 1.9671 415.4695 415.6638 0.0294 -1.0000 -1.0000 0849828 1579417723.00 151.4655 60.0009 32.0000 1.9667 1.9675 415.2896 415.4837 0.0293 -1.0000 -1.0000 0849890 1579417723.10 151.4655 60.0009 32.0000 1.9673 1.9680 415.2326 415.4272 0.0295 -1.0000 -1.0000 0849952 1579417723.20 151.4655 60.0009 32.0000 1.9664 1.9672 415.4673 415.6631 0.0295 -1.0000 -1.0000 0850046 1579417723.30 151.4655 60.0009 32.0000 1.9672 1.9679 415.4017 415.5965 0.0296 -1.0000 -1.0000 0850109 1579417723.40 151.4655 60.0009 32.0000 1.9672 1.9679 415.2695 415.4633 0.0293 -1.0000 -1.0000 0850171 1579417723.50 151.4980 60.0009 32.0000 1.9674 1.9682 415.1531 415.3484 0.0295 -1.0000 -1.0000 0850249 1579417723.60 151.5167 60.0009 32.0000 1.9666 1.9674 415.2255 415.4200 0.0293 -1.0000 -1.0000 0850312 1579417723.70 151.5167 60.0009 32.0000 1.9666 1.9674 415.2758 415.4706 0.0295 -1.0000 -1.0000 0850374 1579417723.80 151.5167 60.0009 32.0000 1.9661 1.9668 415.4177 415.6133 0.0295 -1.0000 -1.0000 0850437 1579417723.90 151.5167 60.0009 32.0000 1.9672 1.9680 415.3285 415.5227 0.0293 -1.0000 -1.0000 0850499 1579417724.00 151.5167 60.0009 32.0000 1.9676 1.9683 415.1890 415.3838 0.0294 -1.0000 -1.0000 0850562 1579417724.10 151.4461 60.0009 32.0000 1.9674 1.9682 415.2789 415.4731 0.0294 -1.0000 -1.0000 0850640 1579417724.20 151.4461 60.0009 32.0000 1.9664 1.9672 415.4683 415.6625 0.0293 -1.0000 -1.0000 0850702 1579417724.30 151.4461 60.0009 32.0000 1.9670 1.9677 415.3680 415.5631 0.0295 -1.0000 -1.0000 0850765 1579417724.40 151.4461 60.0009 32.0000 1.9670 1.9677 415.3066 415.5014 0.0294 -1.0000 -1.0000 0850843 1579417724.50 151.4461 60.0009 32.0000 1.9668 1.9675 415.3153 415.5096 0.0294 -1.0000 -1.0000 0850905 1579417724.60 151.4577 60.0013 32.0000 1.9661 1.9668 415.4896 415.6839 0.0293 -1.0000 -1.0000 0851109 1579417724.70 151.4577 60.0013 32.0000 1.9676 1.9684 415.5101 415.7037 0.0293 -1.0000 -1.0000 0851171 1579417724.80 151.4577 60.0013 32.0000 1.9679 1.9686 415.2936 415.4882 0.0294 -1.0000 -1.0000 0851234 1579417724.90 151.4577 60.0013 32.0000 1.9684 1.9692 415.1561 415.3515 0.0295 -1.0000 -1.0000 0851296 1579417725.00 151.4577 60.0013 32.0000 1.9679 1.9686 415.2402 415.4349 0.0294 -1.0000 -1.0000 0851359 1579417725.10 151.4577 60.0013 32.0000 1.9673 1.9681 415.4227 415.6176 0.0295 -1.0000 -1.0000 0851593 1579417725.20 151.5903 60.0013 32.0000 1.9669 1.9676 415.4693 415.6628 0.0293 -1.0000 -1.0000 0851671 1579417725.30 151.5903 60.0013 32.0000 1.9679 1.9686 415.1804 415.3753 0.0294 -1.0000 -1.0000 0851734 1579417725.40 151.5903 60.0013 32.0000 1.9675 1.9682 415.3245 415.5185 0.0293 -1.0000 -1.0000 0851796 1579417725.50 151.5903 60.0013 32.0000 1.9669 1.9677 415.4110 415.6062 0.0295 -1.0000 -1.0000 0851859 1579417725.60 151.5903 60.0013 32.0000 1.9672 1.9680 415.3899 415.5835 0.0293 -1.0000 -1.0000 0852109 1579417725.70 151.5719 60.0013 32.0000 1.9678 1.9685 415.3193 415.5143 0.0294 -1.0000 -1.0000 0852171 1579417725.80 151.5719 60.0013 32.0000 1.9678 1.9686 415.2958 415.4896 0.0293 -1.0000 -1.0000 0852234 1579417725.90 151.5719 60.0013 32.0000 1.9677 1.9685 415.2960 415.4908 0.0294 -1.0000 -1.0000 0852296 1579417726.00 151.5719 60.0013 32.0000 1.9665 1.9673 415.3758 415.5707 0.0294 -1.0000 -1.0000 0852359 1579417726.10 151.5719 60.0013 32.0000 1.9666 1.9674 415.4891 415.6847 0.0295 -1.0000 -1.0000 0852437 1579417726.20 151.4825 60.0013 32.0000 1.9668 1.9675 415.4102 415.6047 0.0294 -1.0000 -1.0000 0852500 1579417726.30 151.4467 60.0013 32.0000 1.9677 1.9685 415.3582 415.5532 0.0294 -1.0000 -1.0000 0852562 1579417726.40 151.4467 60.0013 32.0000 1.9675 1.9682 415.2956 415.4897 0.0293 -1.0000 -1.0000 0852640 1579417726.50 151.4467 60.0013 32.0000 1.9665 1.9673 415.5177 415.7123 0.0294 -1.0000 -1.0000 0852702 1579417726.60 151.4467 60.0013 32.0000 1.9668 1.9676 415.4973 415.6922 0.0294 -1.0000 -1.0000 0853140 1579417726.70 151.4479 60.0013 32.0000 1.9674 1.9681 415.3424 415.5367 0.0293 -1.0000 -1.0000 0853202 1579417726.80 151.5747 60.0013 32.0000 1.9678 1.9686 415.2655 415.4599 0.0295 -1.0000 -1.0000 0853265 1579417726.90 151.5747 60.0013 32.0000 1.9672 1.9680 415.3862 415.5807 0.0293 -1.0000 -1.0000 0853327 1579417727.00 151.5747 60.0013 32.0000 1.9663 1.9671 415.4915 415.6864 0.0295 -1.0000 -1.0000 0853405 1579417727.10 151.5747 60.0013 32.0000 1.9672 1.9680 415.4490 415.6444 0.0295 -1.0000 -1.0000 0853577 1579417727.20 151.5747 60.0013 32.0000 1.9676 1.9684 415.2431 415.4378 0.0294 -1.0000 -1.0000 0853655 1579417727.30 151.5482 60.0013 32.0000 1.9674 1.9682 415.2057 415.4011 0.0295 -1.0000 -1.0000 0853718 1579417727.40 151.5482 60.0013 32.0000 1.9668 1.9675 415.3320 415.5277 0.0296 -1.0000 -1.0000 0853780 1579417727.50 151.5482 60.0013 32.0000 1.9665 1.9673 415.2805 415.4756 0.0294 -1.0000 -1.0000 0853843 1579417727.60 151.5482 60.0013 32.0000 1.9672 1.9679 415.1854 415.3801 0.0294 -1.0000 -1.0000 0853906 1579417727.70 151.5482 60.0013 32.0000 1.9680 1.9688 415.2362 415.4310 0.0294 -1.0000 -1.0000 0854093 1579417727.80 151.5290 60.0013 32.0000 1.9668 1.9676 415.2931 415.4876 0.0294 -1.0000 -1.0000 0854155 1579417727.90 151.4698 60.0013 32.0000 1.9664 1.9672 415.3855 415.5806 0.0294 -1.0000 -1.0000 0854218 1579417728.00 151.4698 60.0013 32.0000 1.9667 1.9675 415.3902 415.5846 0.0294 -1.0000 -1.0000 0854280 1579417728.10 151.4698 60.0013 32.0000 1.9675 1.9682 415.3069 415.5008 0.0293 -1.0000 -1.0000 0854359 1579417728.20 151.4698 60.0013 32.0000 1.9679 1.9687 415.2970 415.4924 0.0295 -1.0000 -1.0000 0854578 1579417728.30 151.4698 60.0013 32.0000 1.9674 1.9682 415.4188 415.6133 0.0294 -1.0000 -1.0000 0854640 1579417728.40 151.5357 60.0013 32.0000 1.9673 1.9680 415.5434 415.7373 0.0293 -1.0000 -1.0000 0854718 1579417728.50 151.5357 60.0013 32.0000 1.9674 1.9682 415.4898 415.6848 0.0295 -1.0000 -1.0000 0854780 1579417728.60 151.5357 60.0013 32.0000 1.9673 1.9681 415.3078 415.5028 0.0294 -1.0000 -1.0000 0854859 1579417728.70 151.5357 60.0013 32.0000 1.9672 1.9679 415.1895 415.3845 0.0294 -1.0000 -1.0000 0855905 1579417728.80 151.5357 60.0013 32.0000 1.9672 1.9680 415.3373 415.5313 0.0293 -1.0000 -1.0000 0855968 1579417728.90 151.5804 60.0013 32.0000 1.9668 1.9675 415.4616 415.6559 0.0294 -1.0000 -1.0000 0856046 1579417729.00 151.5991 60.0013 32.0000 1.9669 1.9676 415.3954 415.5897 0.0294 -1.0000 -1.0000 0856109 1579417729.10 151.5991 60.0013 32.0000 1.9671 1.9679 415.2261 415.4208 0.0295 -1.0000 -1.0000 0856171 1579417729.20 151.5991 60.0013 32.0000 1.9676 1.9684 415.2709 415.4654 0.0294 -1.0000 -1.0000 0856249 1579417729.30 151.5991 60.0013 32.0000 1.9672 1.9680 415.3869 415.5823 0.0295 -1.0000 -1.0000 0856312 1579417729.40 151.5991 60.0013 32.0000 1.9668 1.9676 415.4079 415.6026 0.0294 -1.0000 -1.0000 0856374 1579417729.50 151.4409 60.0013 32.0000 1.9662 1.9670 415.2970 415.4915 0.0294 -1.0000 -1.0000 0856437 1579417729.60 151.4409 60.0013 32.0000 1.9677 1.9685 415.2475 415.4417 0.0293 -1.0000 -1.0000 0856499 1579417729.70 151.4409 60.0013 32.0000 1.9676 1.9683 415.3179 415.5121 0.0294 -1.0000 -1.0000 0856578 1579417729.80 151.4409 60.0013 32.0000 1.9667 1.9674 415.4646 415.6596 0.0295 -1.0000 -1.0000 0856640 1579417729.90 151.4409 60.0013 32.0000 1.9668 1.9676 415.3430 415.5376 0.0294 -1.0000 -1.0000 0856702 1579417730.00 151.4964 60.0015 32.0000 1.9674 1.9681 415.2221 415.4166 0.0293 -1.0000 -1.0000 0856765 1579417730.10 151.5137 60.0015 32.0000 1.9670 1.9678 415.2433 415.4379 0.0294 -1.0000 -1.0000 0856843 1579417730.20 151.5137 60.0015 32.0000 1.9672 1.9679 415.4953 415.6897 0.0294 -1.0000 -1.0000 0856905 1579417730.30 151.5137 60.0015 32.0000 1.9671 1.9678 415.4396 415.6344 0.0295 -1.0000 -1.0000 0856968 1579417730.40 151.5137 60.0015 32.0000 1.9664 1.9672 415.2496 415.4436 0.0293 -1.0000 -1.0000 0857046 1579417730.50 151.5137 60.0015 32.0000 1.9668 1.9675 415.2842 415.4804 0.0295 -1.0000 -1.0000 0857109 1579417730.60 151.5137 60.0015 32.0000 1.9670 1.9677 415.4252 415.6196 0.0294 -1.0000 -1.0000 0857171 1579417730.70 151.4661 60.0015 32.0000 1.9664 1.9671 415.4710 415.6659 0.0294 -1.0000 -1.0000 0857796 1579417730.80 151.4661 60.0015 32.0000 1.9657 1.9664 415.4125 415.6060 0.0293 -1.0000 -1.0000 0857859 1579417730.90 151.4661 60.0015 32.0000 1.9664 1.9672 415.2068 415.4013 0.0294 -1.0000 -1.0000 0857937 1579417731.00 151.4661 60.0015 32.0000 1.9663 1.9671 415.3430 415.5367 0.0292 -1.0000 -1.0000 0857999 1579417731.10 151.4661 60.0015 32.0000 1.9659 1.9666 415.3358 415.5305 0.0295 -1.0000 -1.0000 0858062 1579417731.20 151.4210 60.0015 32.0000 1.9668 1.9675 415.4578 415.6535 0.0295 -1.0000 -1.0000 0858140 1579417731.30 151.4178 60.0015 32.0000 1.9678 1.9685 415.2634 415.4578 0.0294 -1.0000 -1.0000 0858203 1579417731.40 151.4178 60.0015 32.0000 1.9676 1.9684 415.1521 415.3460 0.0293 -1.0000 -1.0000 0858265 1579417731.50 151.4178 60.0015 32.0000 1.9667 1.9674 415.3759 415.5701 0.0294 -1.0000 -1.0000 0858328 1579417731.60 151.4178 60.0015 32.0000 1.9663 1.9671 415.5016 415.6962 0.0294 -1.0000 -1.0000 0858390 1579417731.70 151.4178 60.0015 32.0000 1.9676 1.9683 415.3931 415.5888 0.0295 -1.0000 -1.0000 0858468 1579417731.80 151.4446 60.0015 32.0000 1.9681 1.9688 415.2379 415.4323 0.0294 -1.0000 -1.0000 0858530 1579417731.90 151.5583 60.0015 32.0000 1.9676 1.9683 415.1838 415.3792 0.0295 -1.0000 -1.0000 0858593 1579417732.00 151.5583 60.0015 32.0000 1.9668 1.9676 415.4399 415.6350 0.0293 -1.0000 -1.0000 0858655 1579417732.10 151.5583 60.0015 32.0000 1.9675 1.9682 415.3687 415.5623 0.0293 -1.0000 -1.0000 0858734 1579417732.20 151.5583 60.0015 32.0000 1.9676 1.9683 415.3323 415.5271 0.0295 -1.0000 -1.0000 0858796 1579417732.30 151.5583 60.0015 32.0000 1.9672 1.9679 415.1941 415.3894 0.0295 -1.0000 -1.0000 0859030 1579417732.40 151.4558 60.0015 32.0000 1.9674 1.9681 415.3891 415.5837 0.0294 -1.0000 -1.0000 0859109 1579417732.50 151.4558 60.0015 32.0000 1.9666 1.9673 415.4664 415.6603 0.0293 -1.0000 -1.0000 0859171 1579417732.60 151.4558 60.0015 32.0000 1.9672 1.9679 415.4648 415.6602 0.0296 -1.0000 -1.0000 0859234 1579417732.70 151.4558 60.0015 32.0000 1.9681 1.9689 415.3238 415.5187 0.0294 -1.0000 -1.0000 0859296 1579417732.80 151.4558 60.0015 32.0000 1.9673 1.9681 415.2734 415.4678 0.0294 -1.0000 -1.0000 0859359 1579417732.90 151.4495 60.0015 32.0000 1.9668 1.9676 415.3653 415.5595 0.0293 -1.0000 -1.0000 0859452 1579417733.00 151.4456 60.0015 32.0000 1.9660 1.9668 415.4962 415.6910 0.0295 -1.0000 -1.0000 0859515 1579417733.10 151.4456 60.0015 32.0000 1.9669 1.9677 415.3410 415.5356 0.0294 -1.0000 -1.0000 0859577 1579417733.20 151.4456 60.0015 32.0000 1.9677 1.9684 415.2498 415.4432 0.0293 -1.0000 -1.0000 0859655 1579417733.30 151.4456 60.0015 32.0000 1.9681 1.9689 415.4008 415.5953 0.0294 -1.0000 -1.0000 0859718 1579417733.40 151.4456 60.0015 32.0000 1.9672 1.9680 415.5719 415.7671 0.0295 -1.0000 -1.0000 0859780 1579417733.50 151.5428 60.0015 32.0000 1.9671 1.9679 415.3819 415.5772 0.0295 -1.0000 -1.0000 0859859 1579417733.60 151.5428 60.0015 32.0000 1.9674 1.9682 415.2792 415.4739 0.0294 -1.0000 -1.0000 0859921 1579417733.70 151.5428 60.0015 32.0000 1.9671 1.9679 415.2800 415.4739 0.0293 -1.0000 -1.0000 0859984 1579417733.80 151.5428 60.0015 32.0000 1.9663 1.9670 415.4136 415.6081 0.0294 -1.0000 -1.0000 0900124 1579417733.90 151.5428 60.0015 32.0000 1.9667 1.9674 415.4716 415.6660 0.0293 -1.0000 -1.0000 0900187 1579417734.00 151.5216 60.0015 32.0000 1.9673 1.9681 415.3138 415.5091 0.0294 -1.0000 -1.0000 0900249 1579417734.10 151.5216 60.0015 32.0000 1.9667 1.9674 415.2481 415.4420 0.0293 -1.0000 -1.0000 0900327 1579417734.20 151.5216 60.0015 32.0000 1.9669 1.9677 415.3873 415.5821 0.0295 -1.0000 -1.0000 0900390 1579417734.30 151.5216 60.0015 32.0000 1.9671 1.9679 415.4141 415.6083 0.0294 -1.0000 -1.0000 0900452 1579417734.40 151.5216 60.0015 32.0000 1.9669 1.9677 415.4727 415.6679 0.0294 -1.0000 -1.0000 0900624 1579417734.50 151.5024 60.0015 32.0000 1.9670 1.9678 415.3876 415.5826 0.0295 -1.0000 -1.0000 0900687 1579417734.60 151.4320 60.0015 32.0000 1.9678 1.9685 415.1448 415.3403 0.0295 -1.0000 -1.0000 0900765 1579417734.70 151.4320 60.0015 32.0000 1.9675 1.9683 415.2529 415.4477 0.0295 -1.0000 -1.0000 0900827 1579417734.80 151.4320 60.0015 32.0000 1.9667 1.9674 415.4393 415.6339 0.0294 -1.0000 -1.0000 0900890 1579417734.90 151.4320 60.0015 32.0000 1.9667 1.9675 415.4283 415.6226 0.0294 -1.0000 -1.0000 0901624 1579417735.00 151.4320 60.0015 32.0000 1.9683 1.9691 415.3306 415.5252 0.0294 -1.0000 -1.0000 0901703 1579417735.10 151.5687 60.0001 32.0000 1.9678 1.9686 415.2282 415.4228 0.0294 -1.0000 -1.0000 0901765 1579417735.20 151.5687 60.0001 32.0000 1.9671 1.9679 415.3452 415.5404 0.0294 -1.0000 -1.0000 0901828 1579417735.30 151.5687 60.0001 32.0000 1.9671 1.9679 415.3354 415.5298 0.0294 -1.0000 -1.0000 0901890 1579417735.40 151.5687 60.0001 32.0000 1.9679 1.9686 415.1966 415.3919 0.0295 -1.0000 -1.0000 0901952 1579417735.50 151.5687 60.0001 32.0000 1.9673 1.9681 415.2570 415.4523 0.0295 -1.0000 -1.0000 0902030 1579417735.60 151.5339 60.0001 32.0000 1.9666 1.9673 415.3813 415.5767 0.0294 -1.0000 -1.0000 0902093 1579417735.70 151.4872 60.0001 32.0000 1.9666 1.9674 415.3520 415.5462 0.0293 -1.0000 -1.0000 0902155 1579417735.80 151.4872 60.0001 32.0000 1.9680 1.9688 415.2009 415.3967 0.0296 -1.0000 -1.0000 0902234 1579417735.90 151.4872 60.0001 32.0000 1.9670 1.9678 415.2567 415.4519 0.0294 -1.0000 -1.0000 0902328 1579417736.00 151.4872 60.0001 32.0000 1.9669 1.9677 415.3802 415.5743 0.0293 -1.0000 -1.0000 0902390 1579417736.10 151.4872 60.0001 32.0000 1.9673 1.9680 415.4514 415.6467 0.0295 -1.0000 -1.0000 0902452 1579417736.20 151.4738 60.0001 32.0000 1.9671 1.9679 415.2663 415.4607 0.0294 -1.0000 -1.0000 0902530 1579417736.30 151.4738 60.0001 32.0000 1.9673 1.9680 415.1827 415.3773 0.0294 -1.0000 -1.0000 0902578 1579417736.40 151.4738 60.0001 32.0000 1.9674 1.9681 415.1920 415.3873 0.0295 -1.0000 -1.0000 0902828 1579417736.50 151.4738 60.0001 32.0000 1.9670 1.9678 415.4672 415.6616 0.0293 -1.0000 -1.0000 0902890 1579417736.60 151.4738 60.0001 32.0000 1.9673 1.9680 415.2904 415.4841 0.0292 -1.0000 -1.0000 0902968 1579417736.70 151.5231 60.0001 32.0000 1.9673 1.9680 415.2549 415.4480 0.0293 -1.0000 -1.0000 0903030 1579417736.80 151.5231 60.0001 32.0000 1.9668 1.9676 415.2656 415.4610 0.0295 -1.0000 -1.0000 0903093 1579417736.90 151.5231 60.0001 32.0000 1.9667 1.9675 415.4273 415.6228 0.0296 -1.0000 -1.0000 0903343 1579417737.00 151.5231 60.0001 32.0000 1.9668 1.9675 415.4751 415.6691 0.0293 -1.0000 -1.0000 0903406 1579417737.10 151.5231 60.0001 32.0000 1.9671 1.9679 415.4272 415.6222 0.0295 -1.0000 -1.0000 0903468 1579417737.20 151.5246 60.0001 32.0000 1.9675 1.9683 415.2898 415.4844 0.0294 -1.0000 -1.0000 0903546 1579417737.30 151.5302 60.0001 32.0000 1.9673 1.9681 415.4240 415.6186 0.0294 -1.0000 -1.0000 0903609 1579417737.40 151.5302 60.0001 32.0000 1.9665 1.9673 415.4721 415.6674 0.0295 -1.0000 -1.0000 0903828 1579417737.50 151.5302 60.0001 32.0000 1.9672 1.9680 415.4680 415.6632 0.0295 -1.0000 -1.0000 0903906 1579417737.60 151.5302 60.0001 32.0000 1.9672 1.9679 415.3213 415.5165 0.0295 -1.0000 -1.0000 0903968 1579417737.70 151.5302 60.0001 32.0000 1.9663 1.9671 415.4626 415.6574 0.0294 -1.0000 -1.0000 0904030 1579417737.80 151.4070 60.0001 32.0000 1.9675 1.9682 415.4256 415.6196 0.0293 -1.0000 -1.0000 0904093 1579417737.90 151.4070 60.0001 32.0000 1.9663 1.9671 415.4033 415.5984 0.0295 -1.0000 -1.0000 0904171 1579417738.00 151.4070 60.0001 32.0000 1.9676 1.9683 415.1966 415.3914 0.0294 -1.0000 -1.0000 0904343 1579417738.10 151.4070 60.0001 32.0000 1.9673 1.9681 415.2232 415.4172 0.0293 -1.0000 -1.0000 0904421 1579417738.20 151.4070 60.0001 32.0000 1.9667 1.9675 415.3794 415.5735 0.0293 -1.0000 -1.0000 0904484 1579417738.30 151.4038 60.0001 32.0000 1.9673 1.9680 415.4808 415.6750 0.0293 -1.0000 -1.0000 0904546 1579417738.40 151.4027 60.0001 32.0000 1.9677 1.9684 415.3317 415.5260 0.0294 -1.0000 -1.0000 0904609 1579417738.50 151.4027 60.0001 32.0000 1.9673 1.9681 415.2202 415.4152 0.0295 -1.0000 -1.0000 0905405 1579417738.60 151.4027 60.0001 32.0000 1.9669 1.9676 415.2345 415.4296 0.0295 -1.0000 -1.0000 0905484 1579417738.70 151.4027 60.0001 32.0000 1.9671 1.9678 415.4580 415.6532 0.0295 -1.0000 -1.0000 0905546 1579417738.80 151.4222 60.0001 32.0000 1.9667 1.9675 415.4355 415.6302 0.0294 -1.0000 -1.0000 0905609 1579417738.90 151.5739 60.0001 32.0000 1.9680 1.9687 415.2561 415.4503 0.0293 -1.0000 -1.0000 0905671 1579417739.00 151.5739 60.0001 32.0000 1.9676 1.9684 415.2380 415.4321 0.0293 -1.0000 -1.0000 0905734 1579417739.10 151.5739 60.0001 32.0000 1.9669 1.9677 415.4971 415.6927 0.0296 -1.0000 -1.0000 0905796 1579417739.20 151.5739 60.0001 32.0000 1.9664 1.9672 415.4836 415.6790 0.0295 -1.0000 -1.0000 0905874 1579417739.30 151.5739 60.0001 32.0000 1.9668 1.9675 415.3898 415.5835 0.0292 -1.0000 -1.0000 0905937 1579417739.40 151.4643 60.0001 32.0000 1.9668 1.9676 415.3114 415.5066 0.0295 -1.0000 -1.0000 0905999 1579417739.50 151.4643 60.0001 32.0000 1.9678 1.9686 415.1258 415.3204 0.0294 -1.0000 -1.0000 0906078 1579417739.60 151.4643 60.0001 32.0000 1.9673 1.9680 415.2939 415.4884 0.0294 -1.0000 -1.0000 0906140 1579417739.70 151.4643 60.0001 32.0000 1.9668 1.9675 415.3992 415.5940 0.0295 -1.0000 -1.0000 0906203 1579417739.80 151.4643 60.0001 32.0000 1.9670 1.9678 415.3575 415.5526 0.0294 -1.0000 -1.0000 0906280 1579417739.90 151.4673 60.0006 32.0000 1.9674 1.9682 415.1760 415.3702 0.0294 -1.0000 -1.0000 0906343 1579417740.00 151.4676 60.0006 32.0000 1.9681 1.9689 415.2590 415.4534 0.0294 -1.0000 -1.0000 0906468 1579417740.10 151.4676 60.0006 32.0000 1.9676 1.9684 415.3382 415.5331 0.0295 -1.0000 -1.0000 0906530 1579417740.20 151.4676 60.0006 32.0000 1.9670 1.9677 415.4108 415.6057 0.0294 -1.0000 -1.0000 0906593 1579417740.30 151.4676 60.0006 32.0000 1.9669 1.9676 415.3594 415.5546 0.0295 -1.0000 -1.0000 0906655 1579417740.40 151.4676 60.0006 32.0000 1.9682 1.9690 415.2674 415.4619 0.0293 -1.0000 -1.0000 0906734 1579417740.50 151.4676 60.0006 32.0000 1.9674 1.9682 415.1799 415.3744 0.0294 -1.0000 -1.0000 0906827 1579417740.60 151.5144 60.0006 32.0000 1.9665 1.9672 415.4614 415.6559 0.0293 -1.0000 -1.0000 0906905 1579417740.70 151.5144 60.0006 32.0000 1.9673 1.9680 415.3721 415.5660 0.0293 -1.0000 -1.0000 0906968 1579417740.80 151.5144 60.0006 32.0000 1.9674 1.9681 415.1745 415.3686 0.0293 -1.0000 -1.0000 0907030 1579417740.90 151.5144 60.0006 32.0000 1.9674 1.9682 415.2602 415.4540 0.0293 -1.0000 -1.0000 0907093 1579417741.00 151.5144 60.0006 32.0000 1.9668 1.9675 415.3575 415.5514 0.0293 -1.0000 -1.0000 0907343 1579417741.10 151.5144 60.0006 32.0000 1.9675 1.9682 415.1782 415.3722 0.0294 -1.0000 -1.0000 0907405 1579417741.20 151.4502 60.0006 32.0000 1.9676 1.9683 415.3281 415.5231 0.0295 -1.0000 -1.0000 0907484 1579417741.30 151.4502 60.0006 32.0000 1.9666 1.9674 415.4123 415.6077 0.0295 -1.0000 -1.0000 0907546 1579417741.40 151.4502 60.0006 32.0000 1.9667 1.9674 415.3999 415.5946 0.0295 -1.0000 -1.0000 0907609 1579417741.50 151.4502 60.0006 32.0000 1.9675 1.9683 415.2437 415.4383 0.0293 -1.0000 -1.0000 0907843 1579417741.60 151.4502 60.0006 32.0000 1.9673 1.9680 415.1658 415.3597 0.0294 -1.0000 -1.0000 0907906 1579417741.70 151.4502 60.0006 32.0000 1.9666 1.9673 415.3277 415.5223 0.0293 -1.0000 -1.0000 0907968 1579417741.80 151.4253 60.0006 32.0000 1.9664 1.9672 415.3997 415.5945 0.0295 -1.0000 -1.0000 0908046 1579417741.90 151.4253 60.0006 32.0000 1.9672 1.9680 415.4494 415.6453 0.0295 -1.0000 -1.0000 0908109 1579417742.00 151.4253 60.0006 32.0000 1.9676 1.9684 415.3053 415.4999 0.0294 -1.0000 -1.0000 0908343 1579417742.10 151.4253 60.0006 32.0000 1.9674 1.9682 415.3505 415.5450 0.0294 -1.0000 -1.0000 0908421 1579417742.20 151.4253 60.0006 32.0000 1.9669 1.9677 415.4405 415.6352 0.0294 -1.0000 -1.0000 0908484 1579417742.30 151.4594 60.0006 32.0000 1.9668 1.9676 415.4104 415.6056 0.0294 -1.0000 -1.0000 0908546 1579417742.40 151.5347 60.0006 32.0000 1.9678 1.9685 415.4199 415.6142 0.0294 -1.0000 -1.0000 0908625 1579417742.50 151.5347 60.0006 32.0000 1.9675 1.9682 415.2722 415.4667 0.0294 -1.0000 -1.0000 0908859 1579417742.60 151.5347 60.0006 32.0000 1.9668 1.9676 415.3761 415.5713 0.0294 -1.0000 -1.0000 0908921 1579417742.70 151.5347 60.0006 32.0000 1.9664 1.9672 415.4303 415.6249 0.0294 -1.0000 -1.0000 0908984 1579417742.80 151.5347 60.0006 32.0000 1.9672 1.9680 415.3935 415.5892 0.0296 -1.0000 -1.0000 0909046 1579417742.90 151.5634 60.0006 32.0000 1.9671 1.9679 415.1789 415.3741 0.0295 -1.0000 -1.0000 0909124 1579417743.00 151.5634 60.0006 32.0000 1.9670 1.9678 415.2244 415.4189 0.0293 -1.0000 -1.0000 0910155 1579417743.10 151.5634 60.0006 32.0000 1.9669 1.9677 415.3437 415.5384 0.0294 -1.0000 -1.0000 0910218 1579417743.20 151.5634 60.0006 32.0000 1.9665 1.9673 415.3666 415.5618 0.0294 -1.0000 -1.0000 0910296 1579417743.30 151.5634 60.0006 32.0000 1.9672 1.9680 415.1458 415.3397 0.0292 -1.0000 -1.0000 0910359 1579417743.40 151.4957 60.0006 32.0000 1.9672 1.9680 415.2244 415.4196 0.0295 -1.0000 -1.0000 0910421 1579417743.50 151.4898 60.0006 32.0000 1.9672 1.9680 415.3579 415.5527 0.0295 -1.0000 -1.0000 0910499 1579417743.60 151.4898 60.0006 32.0000 1.9662 1.9670 415.3880 415.5826 0.0294 -1.0000 -1.0000 0910562 1579417743.70 151.4898 60.0006 32.0000 1.9670 1.9677 415.4104 415.6036 0.0292 -1.0000 -1.0000 0910624 1579417743.80 151.4898 60.0006 32.0000 1.9680 1.9687 415.3335 415.5276 0.0294 -1.0000 -1.0000 0910702 1579417743.90 151.4897 60.0006 32.0000 1.9675 1.9683 415.1861 415.3796 0.0292 -1.0000 -1.0000 0910765 1579417744.00 151.4805 60.0006 32.0000 1.9670 1.9678 415.4408 415.6345 0.0293 -1.0000 -1.0000 0910827 1579417744.10 151.4805 60.0006 32.0000 1.9669 1.9676 415.4614 415.6553 0.0293 -1.0000 -1.0000 0910890 1579417744.20 151.4805 60.0006 32.0000 1.9670 1.9678 415.3631 415.5579 0.0295 -1.0000 -1.0000 0910968 1579417744.30 151.4805 60.0006 32.0000 1.9675 1.9683 415.3045 415.4981 0.0293 -1.0000 -1.0000 0911030 1579417744.40 151.4805 60.0006 32.0000 1.9667 1.9674 415.5129 415.7077 0.0294 -1.0000 -1.0000 0911109 1579417744.50 151.5208 60.0006 32.0000 1.9668 1.9676 415.4644 415.6580 0.0292 -1.0000 -1.0000 0911171 1579417744.60 151.5208 60.0006 32.0000 1.9671 1.9679 415.4819 415.6762 0.0294 -1.0000 -1.0000 0911234 1579417744.70 151.5208 60.0006 32.0000 1.9682 1.9690 415.2208 415.4148 0.0294 -1.0000 -1.0000 0911296 1579417744.80 151.5208 60.0006 32.0000 1.9671 1.9679 415.2317 415.4261 0.0294 -1.0000 -1.0000 0911359 1579417744.90 151.5208 60.0006 32.0000 1.9670 1.9678 415.2970 415.4908 0.0293 -1.0000 -1.0000 0911437 1579417745.00 151.5203 60.0006 32.0000 1.9662 1.9670 415.4323 415.6276 0.0295 -1.0000 -1.0000 0911499 1579417745.10 151.4893 60.0012 32.0000 1.9677 1.9685 415.4298 415.6242 0.0293 -1.0000 -1.0000 0911562 1579417745.20 151.4893 60.0012 32.0000 1.9673 1.9681 415.2974 415.4916 0.0294 -1.0000 -1.0000 0911640 1579417745.30 151.4893 60.0012 32.0000 1.9684 1.9692 415.1816 415.3764 0.0294 -1.0000 -1.0000 0911687 1579417745.40 151.4893 60.0012 32.0000 1.9669 1.9677 415.2260 415.4202 0.0294 -1.0000 -1.0000 0911749 1579417745.50 151.4893 60.0012 32.0000 1.9670 1.9678 415.4294 415.6247 0.0294 -1.0000 -1.0000 0911828 1579417745.60 151.4324 60.0012 32.0000 1.9681 1.9688 415.4211 415.6141 0.0291 -1.0000 -1.0000 0912359 1579417745.70 151.4312 60.0012 32.0000 1.9680 1.9687 415.2908 415.4849 0.0294 -1.0000 -1.0000 0912421 1579417745.80 151.4312 60.0012 32.0000 1.9674 1.9681 415.2309 415.4258 0.0294 -1.0000 -1.0000 0912499 1579417745.90 151.4312 60.0012 32.0000 1.9675 1.9682 415.2793 415.4738 0.0294 -1.0000 -1.0000 0912562 1579417746.00 151.4312 60.0012 32.0000 1.9669 1.9677 415.3810 415.5751 0.0293 -1.0000 -1.0000 0912625 1579417746.10 151.4312 60.0012 32.0000 1.9668 1.9676 415.3518 415.5462 0.0293 -1.0000 -1.0000 0912687 1579417746.20 151.4116 60.0012 32.0000 1.9676 1.9683 415.2756 415.4692 0.0293 -1.0000 -1.0000 0912780 1579417746.30 151.4061 60.0012 32.0000 1.9673 1.9680 415.2365 415.4308 0.0294 -1.0000 -1.0000 0912843 1579417746.40 151.4061 60.0012 32.0000 1.9666 1.9673 415.1899 415.3843 0.0294 -1.0000 -1.0000 0912921 1579417746.50 151.4061 60.0012 32.0000 1.9666 1.9673 415.3207 415.5152 0.0294 -1.0000 -1.0000 0912984 1579417746.60 151.4061 60.0012 32.0000 1.9667 1.9675 415.2693 415.4635 0.0294 -1.0000 -1.0000 0913062 1579417746.70 151.4098 60.0012 32.0000 1.9677 1.9685 415.3231 415.5174 0.0293 -1.0000 -1.0000 0913546 1579417746.80 151.5693 60.0012 32.0000 1.9679 1.9686 415.2131 415.4058 0.0291 -1.0000 -1.0000 0913609 1579417746.90 151.5693 60.0012 32.0000 1.9670 1.9678 415.3233 415.5180 0.0295 -1.0000 -1.0000 0913671 1579417747.00 151.5693 60.0012 32.0000 1.9660 1.9668 415.4051 415.6004 0.0295 -1.0000 -1.0000 0913734 1579417747.10 151.5693 60.0012 32.0000 1.9664 1.9671 415.3855 415.5800 0.0293 -1.0000 -1.0000 0913812 1579417747.20 151.5693 60.0012 32.0000 1.9666 1.9674 415.4854 415.6799 0.0293 -1.0000 -1.0000 0913874 1579417747.30 151.5020 60.0012 32.0000 1.9682 1.9689 415.2775 415.4709 0.0292 -1.0000 -1.0000 0913937 1579417747.40 151.5020 60.0012 32.0000 1.9676 1.9683 415.1885 415.3827 0.0294 -1.0000 -1.0000 0913999 1579417747.50 151.5020 60.0012 32.0000 1.9670 1.9678 415.3146 415.5090 0.0293 -1.0000 -1.0000 0914078 1579417747.60 151.5020 60.0012 32.0000 1.9659 1.9666 415.3974 415.5915 0.0294 -1.0000 -1.0000 0914140 1579417747.70 151.5020 60.0012 32.0000 1.9671 1.9679 415.3165 415.5104 0.0293 -1.0000 -1.0000 0914203 1579417747.80 151.5020 60.0012 32.0000 1.9681 1.9688 415.2520 415.4459 0.0293 -1.0000 -1.0000 0914281 1579417747.90 151.4802 60.0012 32.0000 1.9675 1.9683 415.2524 415.4459 0.0293 -1.0000 -1.0000 0914343 1579417748.00 151.4802 60.0012 32.0000 1.9666 1.9674 415.4905 415.6845 0.0293 -1.0000 -1.0000 0914406 1579417748.10 151.4802 60.0012 32.0000 1.9670 1.9677 415.4384 415.6316 0.0292 -1.0000 -1.0000 0914468 1579417748.20 151.4802 60.0012 32.0000 1.9676 1.9684 415.2570 415.4506 0.0293 -1.0000 -1.0000 0914562 1579417748.30 151.4802 60.0012 32.0000 1.9676 1.9684 415.2644 415.4582 0.0293 -1.0000 -1.0000 0914625 1579417748.40 151.5213 60.0012 32.0000 1.9672 1.9680 415.2517 415.4462 0.0294 -1.0000 -1.0000 0914702 1579417748.50 151.5213 60.0012 32.0000 1.9671 1.9678 415.4752 415.6696 0.0293 -1.0000 -1.0000 0914765 1579417748.60 151.5213 60.0012 32.0000 1.9670 1.9677 415.4852 415.6785 0.0292 -1.0000 -1.0000 0914843 1579417748.70 151.5213 60.0012 32.0000 1.9672 1.9680 415.4898 415.6833 0.0293 -1.0000 -1.0000 0915625 1579417748.80 151.5213 60.0012 32.0000 1.9672 1.9679 415.3954 415.5890 0.0292 -1.0000 -1.0000 0915687 1579417748.90 151.5240 60.0012 32.0000 1.9667 1.9675 415.4718 415.6661 0.0294 -1.0000 -1.0000 0915749 1579417749.00 151.5389 60.0012 32.0000 1.9659 1.9666 415.5144 415.7092 0.0294 -1.0000 -1.0000 0915812 1579417749.10 151.5389 60.0012 32.0000 1.9675 1.9682 415.4634 415.6577 0.0293 -1.0000 -1.0000 0915875 1579417749.20 151.5389 60.0012 32.0000 1.9673 1.9681 415.2565 415.4504 0.0293 -1.0000 -1.0000 0915952 1579417749.30 151.5389 60.0012 32.0000 1.9671 1.9679 415.1818 415.3754 0.0293 -1.0000 -1.0000 0916030 1579417749.40 151.5389 60.0012 32.0000 1.9672 1.9679 415.4488 415.6432 0.0293 -1.0000 -1.0000 0916093 1579417749.50 151.4596 60.0012 32.0000 1.9668 1.9676 415.4012 415.5960 0.0294 -1.0000 -1.0000 0916155 1579417749.60 151.4596 60.0012 32.0000 1.9672 1.9680 415.2579 415.4515 0.0293 -1.0000 -1.0000 0916218 1579417749.70 151.4596 60.0012 32.0000 1.9671 1.9679 415.1714 415.3648 0.0292 -1.0000 -1.0000 0916280 1579417749.80 151.4596 60.0012 32.0000 1.9671 1.9679 415.2665 415.4602 0.0293 -1.0000 -1.0000 0916359 1579417749.90 151.4596 60.0012 32.0000 1.9673 1.9681 415.3971 415.5906 0.0293 -1.0000 -1.0000 0916421 1579417750.00 151.4803 60.0016 32.0000 1.9683 1.9691 415.3246 415.5191 0.0294 -1.0000 -1.0000 0916484 1579417750.10 151.4986 60.0020 32.0000 1.9677 1.9685 415.2907 415.4856 0.0294 -1.0000 -1.0000 0916562 1579417750.20 151.4986 60.0020 32.0000 1.9672 1.9680 415.3556 415.5491 0.0293 -1.0000 -1.0000 0916624 1579417750.30 151.4986 60.0020 32.0000 1.9675 1.9683 415.4420 415.6364 0.0294 -1.0000 -1.0000 0916796 1579417750.40 151.4986 60.0020 32.0000 1.9668 1.9675 415.4631 415.6572 0.0293 -1.0000 -1.0000 0916874 1579417750.50 151.4986 60.0020 32.0000 1.9675 1.9682 415.3136 415.5064 0.0292 -1.0000 -1.0000 0916937 1579417750.60 151.4986 60.0020 32.0000 1.9671 1.9679 415.2356 415.4297 0.0294 -1.0000 -1.0000 0916999 1579417750.70 151.6257 60.0020 32.0000 1.9671 1.9678 415.3256 415.5199 0.0293 -1.0000 -1.0000 0917077 1579417750.80 151.6257 60.0020 32.0000 1.9668 1.9675 415.4065 415.5994 0.0292 -1.0000 -1.0000 0917343 1579417750.90 151.6257 60.0020 32.0000 1.9668 1.9675 415.5442 415.7376 0.0292 -1.0000 -1.0000 0917421 1579417751.00 151.6257 60.0020 32.0000 1.9673 1.9681 415.3606 415.5556 0.0294 -1.0000 -1.0000 0917484 1579417751.10 151.6257 60.0020 32.0000 1.9669 1.9677 415.2910 415.4856 0.0294 -1.0000 -1.0000 0917546 1579417751.20 151.5515 60.0020 32.0000 1.9668 1.9676 415.4105 415.6050 0.0294 -1.0000 -1.0000 0917609 1579417751.30 151.5154 60.0020 32.0000 1.9667 1.9674 415.4271 415.6222 0.0295 -1.0000 -1.0000 0918046 1579417751.40 151.5154 60.0020 32.0000 1.9675 1.9682 415.3106 415.5045 0.0293 -1.0000 -1.0000 0918109 1579417751.50 151.5154 60.0020 32.0000 1.9674 1.9682 415.1671 415.3621 0.0295 -1.0000 -1.0000 0918171 1579417751.60 151.5154 60.0020 32.0000 1.9671 1.9678 415.2464 415.4407 0.0293 -1.0000 -1.0000 0918234 1579417751.70 151.5154 60.0020 32.0000 1.9667 1.9675 415.3894 415.5826 0.0292 -1.0000 -1.0000 0918296 1579417751.80 151.4855 60.0020 32.0000 1.9665 1.9672 415.3510 415.5455 0.0294 -1.0000 -1.0000 0918609 1579417751.90 151.4855 60.0020 32.0000 1.9673 1.9680 415.3175 415.5119 0.0294 -1.0000 -1.0000 0918671 1579417752.00 151.4855 60.0020 32.0000 1.9677 1.9684 415.2202 415.4141 0.0293 -1.0000 -1.0000 0918734 1579417752.10 151.4855 60.0020 32.0000 1.9671 1.9678 415.2658 415.4590 0.0292 -1.0000 -1.0000 0918796 1579417752.20 151.4855 60.0020 32.0000 1.9679 1.9686 415.4887 415.6829 0.0294 -1.0000 -1.0000 0918859 1579417752.30 151.5332 60.0020 32.0000 1.9672 1.9680 415.3391 415.5339 0.0294 -1.0000 -1.0000 0918921 1579417752.40 151.5332 60.0020 32.0000 1.9674 1.9682 415.1446 415.3390 0.0294 -1.0000 -1.0000 0919030 1579417752.50 151.5332 60.0020 32.0000 1.9669 1.9677 415.2999 415.4935 0.0292 -1.0000 -1.0000 0919093 1579417752.60 151.5332 60.0020 32.0000 1.9669 1.9676 415.4988 415.6925 0.0293 -1.0000 -1.0000 0919171 1579417752.70 151.5332 60.0020 32.0000 1.9665 1.9673 415.4144 415.6092 0.0294 -1.0000 -1.0000 0919234 1579417752.80 151.5340 60.0020 32.0000 1.9671 1.9678 415.3530 415.5473 0.0294 -1.0000 -1.0000 0919296 1579417752.90 151.5428 60.0020 32.0000 1.9676 1.9683 415.2521 415.4470 0.0294 -1.0000 -1.0000 0919640 1579417753.00 151.5428 60.0020 32.0000 1.9660 1.9668 415.2441 415.4382 0.0293 -1.0000 -1.0000 0919703 1579417753.10 151.5428 60.0020 32.0000 1.9662 1.9669 415.4295 415.6238 0.0294 -1.0000 -1.0000 0919765 1579417753.20 151.5428 60.0020 32.0000 1.9667 1.9675 415.3767 415.5712 0.0294 -1.0000 -1.0000 0919843 1579417753.30 151.5428 60.0020 32.0000 1.9675 1.9682 415.3383 415.5325 0.0293 -1.0000 -1.0000 0919906 1579417753.40 151.4425 60.0020 32.0000 1.9672 1.9679 415.3798 415.5731 0.0292 -1.0000 -1.0000 0919968 1579417753.50 151.4425 60.0020 32.0000 1.9670 1.9678 415.4302 415.6252 0.0294 -1.0000 -1.0000 0920030 1579417753.60 151.4425 60.0020 32.0000 1.9668 1.9675 415.3996 415.5942 0.0294 -1.0000 -1.0000 0920093 1579417753.70 151.4425 60.0020 32.0000 1.9673 1.9680 415.2669 415.4610 0.0293 -1.0000 -1.0000 0920155 1579417753.80 151.4425 60.0020 32.0000 1.9668 1.9676 415.2054 415.4006 0.0294 -1.0000 -1.0000 0920234 1579417753.90 151.4748 60.0020 32.0000 1.9672 1.9680 415.2646 415.4575 0.0290 -1.0000 -1.0000 0920530 1579417754.00 151.4926 60.0020 32.0000 1.9673 1.9680 415.5227 415.7166 0.0293 -1.0000 -1.0000 0920593 1579417754.10 151.4926 60.0020 32.0000 1.9679 1.9687 415.3556 415.5501 0.0294 -1.0000 -1.0000 0920655 1579417754.20 151.4926 60.0020 32.0000 1.9675 1.9682 415.2448 415.4397 0.0294 -1.0000 -1.0000 0920718 1579417754.30 151.4926 60.0020 32.0000 1.9682 1.9689 415.1702 415.3642 0.0293 -1.0000 -1.0000 0920780 1579417754.40 151.4926 60.0020 32.0000 1.9673 1.9681 415.3644 415.5583 0.0293 -1.0000 -1.0000 0921125 1579417754.50 151.5365 60.0020 32.0000 1.9674 1.9682 415.3522 415.5466 0.0294 -1.0000 -1.0000 0921187 1579417754.60 151.5365 60.0020 32.0000 1.9682 1.9690 415.2140 415.4083 0.0293 -1.0000 -1.0000 0921265 1579417754.70 151.5365 60.0020 32.0000 1.9676 1.9683 415.2049 415.3995 0.0294 -1.0000 -1.0000 0921328 1579417754.80 151.5365 60.0020 32.0000 1.9667 1.9675 415.2647 415.4592 0.0293 -1.0000 -1.0000 0921390 1579417754.90 151.5365 60.0020 32.0000 1.9663 1.9670 415.3023 415.4967 0.0294 -1.0000 -1.0000 0921452 1579417755.00 151.4564 60.0012 32.0000 1.9662 1.9669 415.3636 415.5576 0.0294 -1.0000 -1.0000 0921530 1579417755.10 151.4500 60.0011 32.0000 1.9675 1.9683 415.2271 415.4215 0.0294 -1.0000 -1.0000 0921593 1579417755.20 151.4500 60.0011 32.0000 1.9675 1.9683 415.1350 415.3294 0.0294 -1.0000 -1.0000 0921671 1579417755.30 151.4500 60.0011 32.0000 1.9671 1.9679 415.2016 415.3955 0.0293 -1.0000 -1.0000 0921734 1579417755.40 151.4500 60.0011 32.0000 1.9670 1.9678 415.2686 415.4623 0.0293 -1.0000 -1.0000 0921859 1579417755.50 151.4589 60.0011 32.0000 1.9660 1.9668 415.3156 415.5105 0.0294 -1.0000 -1.0000 0921921 1579417755.60 151.4985 60.0011 32.0000 1.9671 1.9679 415.1715 415.3655 0.0295 -1.0000 -1.0000 0921984 1579417755.70 151.4985 60.0011 32.0000 1.9675 1.9683 415.1931 415.3871 0.0292 -1.0000 -1.0000 0922046 1579417755.80 151.4985 60.0011 32.0000 1.9674 1.9681 415.3987 415.5934 0.0293 -1.0000 -1.0000 0922124 1579417755.90 151.4985 60.0011 32.0000 1.9670 1.9678 415.4334 415.6267 0.0293 -1.0000 -1.0000 0922359 1579417756.00 151.4985 60.0011 32.0000 1.9669 1.9677 415.3484 415.5423 0.0293 -1.0000 -1.0000 0922421 1579417756.10 151.5416 60.0011 32.0000 1.9677 1.9684 415.3088 415.5037 0.0295 -1.0000 -1.0000 0922484 1579417756.20 151.5416 60.0011 32.0000 1.9680 1.9687 415.2296 415.4247 0.0294 -1.0000 -1.0000 0922562 1579417756.30 151.5416 60.0011 32.0000 1.9676 1.9683 415.3706 415.5653 0.0294 -1.0000 -1.0000 0922624 1579417756.40 151.5416 60.0011 32.0000 1.9668 1.9676 415.3442 415.5391 0.0294 -1.0000 -1.0000 0922859 1579417756.50 151.5416 60.0011 32.0000 1.9668 1.9676 415.4878 415.6825 0.0294 -1.0000 -1.0000 0922921 1579417756.60 151.5305 60.0011 32.0000 1.9671 1.9679 415.3150 415.5098 0.0294 -1.0000 -1.0000 0922999 1579417756.70 151.5184 60.0011 32.0000 1.9667 1.9674 415.3028 415.4970 0.0294 -1.0000 -1.0000 0923062 1579417756.80 151.5184 60.0011 32.0000 1.9664 1.9671 415.3994 415.5943 0.0294 -1.0000 -1.0000 0923124 1579417756.90 151.5184 60.0011 32.0000 1.9666 1.9674 415.4450 415.6390 0.0293 -1.0000 -1.0000 0923859 1579417757.00 151.5184 60.0011 32.0000 1.9667 1.9674 415.3615 415.5565 0.0294 -1.0000 -1.0000 0923921 1579417757.10 151.5184 60.0011 32.0000 1.9669 1.9677 415.2183 415.4134 0.0295 -1.0000 -1.0000 0923984 1579417757.20 151.4477 60.0011 32.0000 1.9674 1.9681 415.2131 415.4072 0.0293 -1.0000 -1.0000 0924062 1579417757.30 151.4477 60.0011 32.0000 1.9672 1.9679 415.1846 415.3791 0.0294 -1.0000 -1.0000 0924124 1579417757.40 151.4477 60.0011 32.0000 1.9666 1.9674 415.3688 415.5630 0.0293 -1.0000 -1.0000 0924187 1579417757.50 151.4477 60.0011 32.0000 1.9667 1.9675 415.4897 415.6850 0.0294 -1.0000 -1.0000 0924249 1579417757.60 151.4477 60.0011 32.0000 1.9668 1.9675 415.3748 415.5694 0.0294 -1.0000 -1.0000 0924312 1579417757.70 151.4477 60.0011 32.0000 1.9679 1.9686 415.2371 415.4316 0.0294 -1.0000 -1.0000 0924390 1579417757.80 151.4460 60.0011 32.0000 1.9679 1.9686 415.3292 415.5236 0.0294 -1.0000 -1.0000 0924452 1579417757.90 151.4454 60.0011 32.0000 1.9674 1.9682 415.3724 415.5664 0.0293 -1.0000 -1.0000 0924515 1579417758.00 151.4454 60.0011 32.0000 1.9670 1.9678 415.2720 415.4662 0.0294 -1.0000 -1.0000 0924593 1579417758.10 151.4454 60.0011 32.0000 1.9672 1.9680 415.1777 415.3721 0.0293 -1.0000 -1.0000 0924655 1579417758.20 151.4454 60.0011 32.0000 1.9672 1.9680 415.1919 415.3854 0.0293 -1.0000 -1.0000 0924718 1579417758.30 151.4454 60.0011 32.0000 1.9670 1.9677 415.2680 415.4618 0.0293 -1.0000 -1.0000 0924780 1579417758.40 151.5245 60.0011 32.0000 1.9665 1.9672 415.4704 415.6640 0.0292 -1.0000 -1.0000 0924859 1579417758.50 151.5245 60.0011 32.0000 1.9678 1.9686 415.3500 415.5436 0.0293 -1.0000 -1.0000 0925078 1579417758.60 151.5245 60.0011 32.0000 1.9675 1.9683 415.1975 415.3914 0.0293 -1.0000 -1.0000 0925155 1579417758.70 151.5245 60.0011 32.0000 1.9670 1.9678 415.2486 415.4415 0.0293 -1.0000 -1.0000 0925218 1579417758.80 151.5245 60.0011 32.0000 1.9671 1.9679 415.2789 415.4743 0.0295 -1.0000 -1.0000 0925280 1579417758.90 151.4862 60.0011 32.0000 1.9668 1.9676 415.2786 415.4730 0.0293 -1.0000 -1.0000 0925359 1579417759.00 151.4852 60.0011 32.0000 1.9672 1.9679 415.1755 415.3703 0.0295 -1.0000 -1.0000 0925578 1579417759.10 151.4852 60.0011 32.0000 1.9670 1.9677 415.1202 415.3147 0.0294 -1.0000 -1.0000 0925640 1579417759.20 151.4852 60.0011 32.0000 1.9668 1.9675 415.1549 415.3495 0.0294 -1.0000 -1.0000 0925718 1579417759.30 151.4852 60.0011 32.0000 1.9668 1.9676 415.4281 415.6220 0.0293 -1.0000 -1.0000 0925780 1579417759.40 151.4852 60.0011 32.0000 1.9658 1.9665 415.3752 415.5696 0.0294 -1.0000 -1.0000 0925843 1579417759.50 151.4453 60.0011 32.0000 1.9667 1.9674 415.4045 415.5995 0.0295 -1.0000 -1.0000 0926078 1579417759.60 151.4453 60.0011 32.0000 1.9670 1.9678 415.2074 415.4030 0.0295 -1.0000 -1.0000 0926140 1579417759.70 151.4453 60.0011 32.0000 1.9669 1.9677 415.1295 415.3251 0.0297 -1.0000 -1.0000 0926203 1579417759.80 151.4453 60.0011 32.0000 1.9671 1.9679 415.2543 415.4493 0.0294 -1.0000 -1.0000 0926280 1579417759.90 151.4453 60.0011 32.0000 1.9665 1.9673 415.3403 415.5345 0.0293 -1.0000 -1.0000 0926328 1579417760.00 151.4403 60.0015 32.0000 1.9671 1.9679 415.3439 415.5382 0.0294 -1.0000 -1.0000 0926530 1579417760.10 151.4398 60.0016 32.0000 1.9676 1.9684 415.2355 415.4294 0.0293 -1.0000 -1.0000 0926609 1579417760.20 151.4398 60.0016 32.0000 1.9669 1.9676 415.2522 415.4465 0.0294 -1.0000 -1.0000 0926671 1579417760.30 151.4398 60.0016 32.0000 1.9658 1.9666 415.3770 415.5717 0.0293 -1.0000 -1.0000 0926734 1579417760.40 151.4398 60.0016 32.0000 1.9668 1.9675 415.3180 415.5122 0.0294 -1.0000 -1.0000 0926796 1579417760.50 151.4781 60.0016 32.0000 1.9679 1.9686 415.2158 415.4097 0.0294 -1.0000 -1.0000 0927578 1579417760.60 151.5579 60.0016 32.0000 1.9677 1.9684 415.2957 415.4907 0.0295 -1.0000 -1.0000 0927655 1579417760.70 151.5579 60.0016 32.0000 1.9669 1.9677 415.4542 415.6479 0.0292 -1.0000 -1.0000 0927718 1579417760.80 151.5579 60.0016 32.0000 1.9668 1.9675 415.4755 415.6718 0.0296 -1.0000 -1.0000 0927780 1579417760.90 151.5579 60.0016 32.0000 1.9664 1.9672 415.3278 415.5230 0.0295 -1.0000 -1.0000 0927859 1579417761.00 151.5579 60.0016 32.0000 1.9671 1.9678 415.2439 415.4375 0.0293 -1.0000 -1.0000 0927921 1579417761.10 151.5425 60.0016 32.0000 1.9677 1.9685 415.2055 415.3997 0.0294 -1.0000 -1.0000 0927984 1579417761.20 151.5425 60.0016 32.0000 1.9662 1.9669 415.4649 415.6594 0.0294 -1.0000 -1.0000 0928062 1579417761.30 151.5425 60.0016 32.0000 1.9660 1.9668 415.4474 415.6413 0.0293 -1.0000 -1.0000 0928124 1579417761.40 151.5425 60.0016 32.0000 1.9675 1.9682 415.1933 415.3863 0.0292 -1.0000 -1.0000 0928187 1579417761.50 151.5425 60.0016 32.0000 1.9676 1.9683 415.1741 415.3679 0.0292 -1.0000 -1.0000 0928265 1579417761.60 151.4447 60.0016 32.0000 1.9672 1.9680 415.2322 415.4273 0.0295 -1.0000 -1.0000 0928312 1579417761.70 151.4447 60.0016 32.0000 1.9661 1.9669 415.4005 415.5946 0.0293 -1.0000 -1.0000 0928374 1579417761.80 151.4447 60.0016 32.0000 1.9667 1.9675 415.4224 415.6167 0.0294 -1.0000 -1.0000 0928452 1579417761.90 151.4447 60.0016 32.0000 1.9670 1.9678 415.2549 415.4499 0.0295 -1.0000 -1.0000 0928515 1579417762.00 151.4447 60.0016 32.0000 1.9671 1.9678 415.2833 415.4781 0.0294 -1.0000 -1.0000 0928578 1579417762.10 151.4550 60.0016 32.0000 1.9667 1.9675 415.3795 415.5740 0.0294 -1.0000 -1.0000 0928780 1579417762.20 151.4852 60.0016 32.0000 1.9663 1.9670 415.3690 415.5627 0.0293 -1.0000 -1.0000 0928843 1579417762.30 151.4852 60.0016 32.0000 1.9674 1.9682 415.2017 415.3954 0.0294 -1.0000 -1.0000 0928905 1579417762.40 151.4852 60.0016 32.0000 1.9678 1.9686 415.2025 415.3981 0.0295 -1.0000 -1.0000 0928984 1579417762.50 151.4852 60.0016 32.0000 1.9674 1.9682 415.2669 415.4615 0.0294 -1.0000 -1.0000 0929046 1579417762.60 151.4852 60.0016 32.0000 1.9661 1.9668 415.3942 415.5887 0.0294 -1.0000 -1.0000 0929109 1579417762.70 151.5378 60.0016 32.0000 1.9664 1.9671 415.4061 415.6004 0.0293 -1.0000 -1.0000 0929171 1579417762.80 151.5378 60.0016 32.0000 1.9669 1.9676 415.3694 415.5643 0.0294 -1.0000 -1.0000 0929234 1579417762.90 151.5378 60.0016 32.0000 1.9682 1.9690 415.2525 415.4462 0.0293 -1.0000 -1.0000 0929312 1579417763.00 151.5378 60.0016 32.0000 1.9678 1.9686 415.2888 415.4825 0.0292 -1.0000 -1.0000 0929374 1579417763.10 151.5378 60.0016 32.0000 1.9669 1.9677 415.4090 415.6037 0.0294 -1.0000 -1.0000 0929765 1579417763.20 151.5139 60.0016 32.0000 1.9667 1.9674 415.4246 415.6183 0.0293 -1.0000 -1.0000 0929828 1579417763.30 151.4912 60.0016 32.0000 1.9672 1.9679 415.2703 415.4646 0.0294 -1.0000 -1.0000 0929890 1579417763.40 151.4912 60.0016 32.0000 1.9670 1.9678 415.3273 415.5223 0.0295 -1.0000 -1.0000 0929952 1579417763.50 151.4912 60.0016 32.0000 1.9664 1.9672 415.3391 415.5345 0.0295 -1.0000 -1.0000 0930030 1579417763.60 151.4912 60.0016 32.0000 1.9659 1.9666 415.4673 415.6617 0.0294 -1.0000 -1.0000 0930093 1579417763.70 151.4912 60.0016 32.0000 1.9675 1.9682 415.3626 415.5570 0.0294 -1.0000 -1.0000 0930155 1579417763.80 151.4386 60.0016 32.0000 1.9680 1.9688 415.1469 415.3411 0.0294 -1.0000 -1.0000 0930234 1579417763.90 151.4386 60.0016 32.0000 1.9673 1.9681 415.2370 415.4321 0.0295 -1.0000 -1.0000 0930296 1579417764.00 151.4386 60.0016 32.0000 1.9673 1.9680 415.4501 415.6449 0.0294 -1.0000 -1.0000 0930343 1579417764.10 151.4386 60.0016 32.0000 1.9675 1.9683 415.4953 415.6893 0.0293 -1.0000 -1.0000 0930609 1579417764.20 151.4386 60.0016 32.0000 1.9677 1.9685 415.2896 415.4837 0.0293 -1.0000 -1.0000 0930671 1579417764.30 151.4386 60.0016 32.0000 1.9677 1.9685 415.2280 415.4227 0.0294 -1.0000 -1.0000 0930734 1579417764.40 151.4792 60.0016 32.0000 1.9677 1.9684 415.2606 415.4548 0.0293 -1.0000 -1.0000 0930796 1579417764.50 151.5161 60.0016 32.0000 1.9672 1.9679 415.3338 415.5282 0.0294 -1.0000 -1.0000 0930859 1579417764.60 151.5161 60.0016 32.0000 1.9680 1.9688 415.2494 415.4428 0.0292 -1.0000 -1.0000 0930937 1579417764.70 151.5161 60.0016 32.0000 1.9674 1.9682 415.2018 415.3968 0.0294 -1.0000 -1.0000 0931109 1579417764.80 151.5161 60.0016 32.0000 1.9674 1.9682 415.2012 415.3951 0.0294 -1.0000 -1.0000 0931171 1579417764.90 151.5161 60.0016 32.0000 1.9669 1.9677 415.4531 415.6480 0.0294 -1.0000 -1.0000 0931249 1579417765.00 151.4689 60.0016 32.0000 1.9668 1.9676 415.4050 415.5995 0.0294 -1.0000 -1.0000 0931312 1579417765.10 151.4689 60.0016 32.0000 1.9676 1.9684 415.3589 415.5538 0.0295 -1.0000 -1.0000 0931374 1579417765.20 151.4689 60.0016 32.0000 1.9672 1.9680 415.1814 415.3762 0.0294 -1.0000 -1.0000 0931609 1579417765.30 151.4689 60.0016 32.0000 1.9665 1.9672 415.3122 415.5060 0.0293 -1.0000 -1.0000 0931671 1579417765.40 151.4689 60.0016 32.0000 1.9671 1.9678 415.4907 415.6846 0.0293 -1.0000 -1.0000 0931734 1579417765.50 151.4689 60.0016 32.0000 1.9669 1.9677 415.4134 415.6076 0.0294 -1.0000 -1.0000 0931812 1579417765.60 151.4662 60.0016 32.0000 1.9674 1.9682 415.3333 415.5276 0.0293 -1.0000 -1.0000 0931874 1579417765.70 151.4662 60.0016 32.0000 1.9675 1.9683 415.3577 415.5516 0.0294 -1.0000 -1.0000 0932359 1579417765.80 151.4662 60.0016 32.0000 1.9671 1.9679 415.5169 415.7123 0.0296 -1.0000 -1.0000 0932421 1579417765.90 151.4662 60.0016 32.0000 1.9673 1.9680 415.5216 415.7169 0.0295 -1.0000 -1.0000 0932484 1579417766.00 151.4662 60.0016 32.0000 1.9680 1.9687 415.2479 415.4427 0.0295 -1.0000 -1.0000 0932546 1579417766.10 151.4669 60.0016 32.0000 1.9676 1.9683 415.2597 415.4542 0.0294 -1.0000 -1.0000 0932624 1579417766.20 151.4690 60.0016 32.0000 1.9670 1.9678 415.3772 415.5717 0.0293 -1.0000 -1.0000 0933015 1579417766.30 151.4690 60.0016 32.0000 1.9660 1.9668 415.4438 415.6383 0.0294 -1.0000 -1.0000 0933078 1579417766.40 151.4690 60.0016 32.0000 1.9666 1.9673 415.4624 415.6567 0.0293 -1.0000 -1.0000 0933155 1579417766.50 151.4690 60.0016 32.0000 1.9675 1.9683 415.3991 415.5938 0.0295 -1.0000 -1.0000 0933218 1579417766.60 151.4690 60.0016 32.0000 1.9669 1.9677 415.2931 415.4881 0.0294 -1.0000 -1.0000 0933280 1579417766.70 151.5607 60.0016 32.0000 1.9673 1.9681 415.3184 415.5125 0.0293 -1.0000 -1.0000 0933562 1579417766.80 151.5607 60.0016 32.0000 1.9674 1.9681 415.5083 415.7024 0.0294 -1.0000 -1.0000 0933625 1579417766.90 151.5607 60.0016 32.0000 1.9661 1.9669 415.5293 415.7247 0.0295 -1.0000 -1.0000 0933703 1579417767.00 151.5607 60.0016 32.0000 1.9667 1.9674 415.3752 415.5700 0.0294 -1.0000 -1.0000 0933765 1579417767.10 151.5607 60.0016 32.0000 1.9670 1.9678 415.2553 415.4504 0.0294 -1.0000 -1.0000 0933828 1579417767.20 151.5152 60.0016 32.0000 1.9662 1.9669 415.4542 415.6487 0.0294 -1.0000 -1.0000 0934359 1579417767.30 151.5152 60.0016 32.0000 1.9666 1.9674 415.4547 415.6497 0.0294 -1.0000 -1.0000 0934421 1579417767.40 151.5152 60.0016 32.0000 1.9676 1.9683 415.2376 415.4330 0.0296 -1.0000 -1.0000 0934484 1579417767.50 151.5152 60.0016 32.0000 1.9665 1.9673 415.5288 415.7256 0.0296 -1.0000 -1.0000 0934546 1579417767.60 151.5152 60.0016 32.0000 1.9657 1.9665 415.5533 415.7479 0.0294 -1.0000 -1.0000 0934609 1579417767.70 151.5152 60.0016 32.0000 1.9662 1.9670 415.5279 415.7231 0.0294 -1.0000 -1.0000 0934671 1579417767.80 151.4578 60.0016 32.0000 1.9674 1.9682 415.4624 415.6564 0.0294 -1.0000 -1.0000 0934749 1579417767.90 151.4578 60.0016 32.0000 1.9675 1.9683 415.3944 415.5894 0.0294 -1.0000 -1.0000 0934812 1579417768.00 151.4578 60.0016 32.0000 1.9666 1.9674 415.5078 415.7023 0.0293 -1.0000 -1.0000 0934874 1579417768.10 151.4578 60.0016 32.0000 1.9665 1.9672 415.5056 415.6997 0.0293 -1.0000 -1.0000 0934952 1579417768.20 151.4578 60.0016 32.0000 1.9675 1.9683 415.5111 415.7056 0.0294 -1.0000 -1.0000 0935015 1579417768.30 151.4912 60.0016 32.0000 1.9670 1.9678 415.2660 415.4609 0.0294 -1.0000 -1.0000 0935077 1579417768.40 151.5307 60.0016 32.0000 1.9668 1.9675 415.3162 415.5105 0.0294 -1.0000 -1.0000 0935140 1579417768.50 151.5307 60.0016 32.0000 1.9662 1.9670 415.5432 415.7381 0.0295 -1.0000 -1.0000 0935203 1579417768.60 151.5307 60.0016 32.0000 1.9670 1.9678 415.6288 415.8222 0.0292 -1.0000 -1.0000 0935280 1579417768.70 151.5307 60.0016 32.0000 1.9672 1.9679 415.4497 415.6443 0.0294 -1.0000 -1.0000 0935343 1579417768.80 151.5307 60.0016 32.0000 1.9676 1.9683 415.2865 415.4808 0.0293 -1.0000 -1.0000 0935577 1579417768.90 151.5330 60.0016 32.0000 1.9675 1.9682 415.2603 415.4554 0.0294 -1.0000 -1.0000 0935640 1579417769.00 151.5819 60.0016 32.0000 1.9670 1.9677 415.3649 415.5586 0.0292 -1.0000 -1.0000 0935703 1579417769.10 151.5819 60.0016 32.0000 1.9670 1.9678 415.4008 415.5949 0.0294 -1.0000 -1.0000 0935796 1579417769.20 151.5819 60.0016 32.0000 1.9678 1.9685 415.2613 415.4564 0.0295 -1.0000 -1.0000 0935874 1579417769.30 151.5819 60.0016 32.0000 1.9680 1.9688 415.2798 415.4749 0.0294 -1.0000 -1.0000 0935937 1579417769.40 151.5819 60.0016 32.0000 1.9668 1.9675 415.4196 415.6138 0.0293 -1.0000 -1.0000 0935999 1579417769.50 151.5819 60.0016 32.0000 1.9664 1.9672 415.5437 415.7377 0.0294 -1.0000 -1.0000 0936077 1579417769.60 151.4903 60.0017 32.0000 1.9659 1.9666 415.4955 415.6915 0.0296 -1.0000 -1.0000 0936140 1579417769.70 151.4673 60.0018 32.0000 1.9672 1.9680 415.3912 415.5857 0.0293 -1.0000 -1.0000 0936202 1579417769.80 151.4673 60.0018 32.0000 1.9671 1.9679 415.2248 415.4205 0.0295 -1.0000 -1.0000 0936530 1579417769.90 151.4673 60.0018 32.0000 1.9665 1.9672 415.2906 415.4850 0.0294 -1.0000 -1.0000 0936593 1579417770.00 151.4673 60.0018 32.0000 1.9666 1.9674 415.4367 415.6321 0.0295 -1.0000 -1.0000 0936655 1579417770.10 151.4673 60.0018 32.0000 1.9666 1.9674 415.4949 415.6904 0.0295 -1.0000 -1.0000 0936734 1579417770.20 151.4673 60.0018 32.0000 1.9668 1.9675 415.2294 415.4233 0.0293 -1.0000 -1.0000 0936796 1579417770.30 151.4563 60.0018 32.0000 1.9676 1.9683 415.2490 415.4426 0.0292 -1.0000 -1.0000 0936859 1579417770.40 151.4563 60.0018 32.0000 1.9669 1.9677 415.2249 415.4201 0.0294 -1.0000 -1.0000 0936921 1579417770.50 151.4563 60.0018 32.0000 1.9666 1.9673 415.3951 415.5889 0.0292 -1.0000 -1.0000 0936984 1579417770.60 151.4563 60.0018 32.0000 1.9668 1.9675 415.4590 415.6544 0.0296 -1.0000 -1.0000 0937062 1579417770.70 151.4563 60.0018 32.0000 1.9673 1.9681 415.4312 415.6273 0.0295 -1.0000 -1.0000 0937124 1579417770.80 151.4964 60.0018 32.0000 1.9677 1.9685 415.2970 415.4915 0.0294 -1.0000 -1.0000 0937187 1579417770.90 151.5858 60.0018 32.0000 1.9676 1.9683 415.2843 415.4787 0.0294 -1.0000 -1.0000 0937875 1579417771.00 151.5858 60.0018 32.0000 1.9663 1.9671 415.4257 415.6199 0.0293 -1.0000 -1.0000 0937937 1579417771.10 151.5858 60.0018 32.0000 1.9667 1.9675 415.4689 415.6633 0.0294 -1.0000 -1.0000 0938030 1579417771.20 151.5858 60.0018 32.0000 1.9674 1.9682 415.3064 415.5012 0.0294 -1.0000 -1.0000 0938109 1579417771.30 151.5858 60.0018 32.0000 1.9669 1.9677 415.3564 415.5507 0.0293 -1.0000 -1.0000 0938155 1579417771.40 151.5415 60.0018 32.0000 1.9653 1.9660 415.4360 415.6304 0.0294 -1.0000 -1.0000 0938218 1579417771.50 151.5415 60.0018 32.0000 1.9666 1.9673 415.4673 415.6611 0.0292 -1.0000 -1.0000 0938296 1579417771.60 151.5415 60.0018 32.0000 1.9671 1.9678 415.1936 415.3887 0.0294 -1.0000 -1.0000 0938359 1579417771.70 151.5415 60.0018 32.0000 1.9676 1.9684 415.2813 415.4751 0.0293 -1.0000 -1.0000 0938421 1579417771.80 151.5415 60.0018 32.0000 1.9676 1.9683 415.3175 415.5118 0.0294 -1.0000 -1.0000 0938500 1579417771.90 151.5084 60.0018 32.0000 1.9669 1.9676 415.5022 415.6977 0.0295 -1.0000 -1.0000 0938562 1579417772.00 151.4814 60.0018 32.0000 1.9670 1.9678 415.4254 415.6198 0.0293 -1.0000 -1.0000 0938624 1579417772.10 151.4814 60.0018 32.0000 1.9672 1.9680 415.2947 415.4882 0.0293 -1.0000 -1.0000 0938702 1579417772.20 151.4814 60.0018 32.0000 1.9677 1.9684 415.1996 415.3947 0.0295 -1.0000 -1.0000 0938765 1579417772.30 151.4814 60.0018 32.0000 1.9679 1.9686 415.3484 415.5428 0.0294 -1.0000 -1.0000 0938827 1579417772.40 151.4814 60.0018 32.0000 1.9671 1.9679 415.4659 415.6603 0.0294 -1.0000 -1.0000 0938890 1579417772.50 151.4796 60.0018 32.0000 1.9677 1.9684 415.3949 415.5889 0.0293 -1.0000 -1.0000 0938952 1579417772.60 151.4796 60.0018 32.0000 1.9687 1.9695 415.2465 415.4410 0.0294 -1.0000 -1.0000 0939030 1579417772.70 151.4796 60.0018 32.0000 1.9670 1.9677 415.2968 415.4909 0.0293 -1.0000 -1.0000 0939093 1579417772.80 151.4796 60.0018 32.0000 1.9663 1.9671 415.3430 415.5370 0.0293 -1.0000 -1.0000 0939155 1579417772.90 151.4796 60.0018 32.0000 1.9667 1.9675 415.4550 415.6488 0.0293 -1.0000 -1.0000 0939343 1579417773.00 151.4821 60.0018 32.0000 1.9671 1.9679 415.3766 415.5705 0.0293 -1.0000 -1.0000 0939405 1579417773.10 151.4921 60.0018 32.0000 1.9667 1.9675 415.2587 415.4533 0.0294 -1.0000 -1.0000 0939468 1579417773.20 151.4921 60.0018 32.0000 1.9675 1.9683 415.1984 415.3922 0.0292 -1.0000 -1.0000 0939546 1579417773.30 151.4921 60.0018 32.0000 1.9658 1.9665 415.2929 415.4885 0.0295 -1.0000 -1.0000 0939609 1579417773.40 151.4921 60.0018 32.0000 1.9661 1.9669 415.3562 415.5509 0.0294 -1.0000 -1.0000 0939843 1579417773.50 151.4921 60.0018 32.0000 1.9667 1.9674 415.3033 415.4976 0.0294 -1.0000 -1.0000 0939906 1579417773.60 151.5548 60.0018 32.0000 1.9665 1.9673 415.1857 415.3789 0.0292 -1.0000 -1.0000 0939968 1579417773.70 151.5548 60.0018 32.0000 1.9670 1.9677 415.2831 415.4778 0.0295 -1.0000 -1.0000 0940030 1579417773.80 151.5548 60.0018 32.0000 1.9668 1.9676 415.4197 415.6145 0.0293 -1.0000 -1.0000 0940109 1579417773.90 151.5548 60.0018 32.0000 1.9677 1.9684 415.4009 415.5966 0.0296 -1.0000 -1.0000 0940843 1579417774.00 151.5548 60.0018 32.0000 1.9683 1.9691 415.2950 415.4901 0.0295 -1.0000 -1.0000 0940905 1579417774.10 151.5548 60.0018 32.0000 1.9669 1.9677 415.2094 415.4035 0.0292 -1.0000 -1.0000 0940984 1579417774.20 151.4558 60.0018 32.0000 1.9669 1.9677 415.3422 415.5355 0.0292 -1.0000 -1.0000 0941046 1579417774.30 151.4558 60.0018 32.0000 1.9676 1.9683 415.4083 415.6030 0.0295 -1.0000 -1.0000 0941109 1579417774.40 151.4558 60.0018 32.0000 1.9676 1.9684 415.3617 415.5574 0.0296 -1.0000 -1.0000 0941171 1579417774.50 151.4558 60.0018 32.0000 1.9682 1.9690 415.1659 415.3608 0.0295 -1.0000 -1.0000 0941249 1579417774.60 151.4558 60.0018 32.0000 1.9680 1.9687 415.2969 415.4920 0.0295 -1.0000 -1.0000 0941312 1579417774.70 151.5334 60.0019 32.0000 1.9663 1.9671 415.4864 415.6815 0.0295 -1.0000 -1.0000 0941375 1579417774.80 151.5390 60.0019 32.0000 1.9663 1.9670 415.3940 415.5888 0.0294 -1.0000 -1.0000 0941437 1579417774.90 151.5390 60.0019 32.0000 1.9666 1.9673 415.2851 415.4795 0.0293 -1.0000 -1.0000 0941515 1579417775.00 151.5390 60.0019 32.0000 1.9666 1.9674 415.2189 415.4131 0.0294 -1.0000 -1.0000 0941577 1579417775.10 151.5390 60.0019 32.0000 1.9668 1.9675 415.3774 415.5728 0.0295 -1.0000 -1.0000 0941640 1579417775.20 151.5390 60.0019 32.0000 1.9666 1.9673 415.4044 415.5988 0.0294 -1.0000 -1.0000 0941718 1579417775.30 151.4662 60.0019 32.0000 1.9671 1.9679 415.3494 415.5442 0.0295 -1.0000 -1.0000 0941780 1579417775.40 151.4662 60.0019 32.0000 1.9672 1.9680 415.2028 415.3980 0.0295 -1.0000 -1.0000 0941843 1579417775.50 151.4662 60.0019 32.0000 1.9667 1.9675 415.1928 415.3879 0.0295 -1.0000 -1.0000 0942593 1579417775.60 151.4662 60.0019 32.0000 1.9665 1.9672 415.2856 415.4806 0.0295 -1.0000 -1.0000 0942655 1579417775.70 151.4662 60.0019 32.0000 1.9669 1.9676 415.4706 415.6652 0.0294 -1.0000 -1.0000 0942718 1579417775.80 151.4443 60.0019 32.0000 1.9681 1.9688 415.2591 415.4534 0.0293 -1.0000 -1.0000 0942796 1579417775.90 151.4443 60.0019 32.0000 1.9677 1.9685 415.2454 415.4402 0.0295 -1.0000 -1.0000 0942859 1579417776.00 151.4443 60.0019 32.0000 1.9672 1.9680 415.3100 415.5055 0.0295 -1.0000 -1.0000 0942921 1579417776.10 151.4443 60.0019 32.0000 1.9668 1.9676 415.3868 415.5810 0.0294 -1.0000 -1.0000 0942984 1579417776.20 151.4443 60.0019 32.0000 1.9668 1.9676 415.4189 415.6137 0.0294 -1.0000 -1.0000 0943046 1579417776.30 151.4499 60.0019 32.0000 1.9673 1.9680 415.2149 415.4096 0.0295 -1.0000 -1.0000 0943109 1579417776.40 151.5083 60.0019 32.0000 1.9677 1.9684 415.2421 415.4372 0.0294 -1.0000 -1.0000 0943187 1579417776.50 151.5083 60.0019 32.0000 1.9665 1.9673 415.3989 415.5930 0.0293 -1.0000 -1.0000 0943327 1579417776.60 151.5083 60.0019 32.0000 1.9670 1.9678 415.4801 415.6754 0.0295 -1.0000 -1.0000 0943390 1579417776.70 151.5083 60.0019 32.0000 1.9673 1.9681 415.4789 415.6739 0.0294 -1.0000 -1.0000 0943452 1579417776.80 151.5083 60.0019 32.0000 1.9675 1.9682 415.3494 415.5436 0.0293 -1.0000 -1.0000 0943515 1579417776.90 151.5083 60.0019 32.0000 1.9666 1.9674 415.3822 415.5765 0.0294 -1.0000 -1.0000 0943593 1579417777.00 151.5332 60.0019 32.0000 1.9658 1.9666 415.3605 415.5556 0.0295 -1.0000 -1.0000 0943780 1579417777.10 151.5465 60.0019 32.0000 1.9659 1.9667 415.4841 415.6795 0.0295 -1.0000 -1.0000 0943843 1579417777.20 151.5465 60.0019 32.0000 1.9668 1.9675 415.2939 415.4886 0.0294 -1.0000 -1.0000 0943921 1579417777.30 151.5465 60.0019 32.0000 1.9668 1.9675 415.3066 415.5011 0.0294 -1.0000 -1.0000 0943984 1579417777.40 151.5465 60.0019 32.0000 1.9672 1.9680 415.3606 415.5561 0.0296 -1.0000 -1.0000 0944046 1579417777.50 151.5465 60.0019 32.0000 1.9670 1.9678 415.4386 415.6331 0.0294 -1.0000 -1.0000 0944296 1579417777.60 151.4467 60.0019 32.0000 1.9675 1.9682 415.4350 415.6294 0.0294 -1.0000 -1.0000 0944375 1579417777.70 151.4467 60.0019 32.0000 1.9666 1.9674 415.3375 415.5320 0.0294 -1.0000 -1.0000 0944437 1579417777.80 151.4467 60.0019 32.0000 1.9668 1.9675 415.2851 415.4799 0.0294 -1.0000 -1.0000 0944500 1579417777.90 151.4467 60.0019 32.0000 1.9678 1.9686 415.2458 415.4404 0.0294 -1.0000 -1.0000 0944562 1579417778.00 151.4467 60.0019 32.0000 1.9673 1.9681 415.4013 415.5960 0.0294 -1.0000 -1.0000 0944625 1579417778.10 151.4190 60.0019 32.0000 1.9673 1.9681 415.3017 415.4972 0.0295 -1.0000 -1.0000 0944702 1579417778.20 151.4160 60.0019 32.0000 1.9680 1.9688 415.2158 415.4105 0.0295 -1.0000 -1.0000 0944765 1579417778.30 151.4160 60.0019 32.0000 1.9672 1.9680 415.2734 415.4686 0.0295 -1.0000 -1.0000 0944827 1579417778.40 151.4160 60.0019 32.0000 1.9667 1.9674 415.4815 415.6766 0.0294 -1.0000 -1.0000 0944905 1579417778.50 151.4160 60.0019 32.0000 1.9667 1.9674 415.4187 415.6132 0.0294 -1.0000 -1.0000 0944968 1579417778.60 151.4160 60.0019 32.0000 1.9670 1.9678 415.3734 415.5679 0.0294 -1.0000 -1.0000 0945406 1579417778.70 151.5388 60.0019 32.0000 1.9685 1.9693 415.3009 415.4962 0.0295 -1.0000 -1.0000 0945468 1579417778.80 151.5388 60.0019 32.0000 1.9679 1.9687 415.3538 415.5486 0.0295 -1.0000 -1.0000 0945530 1579417778.90 151.5388 60.0019 32.0000 1.9663 1.9671 415.4988 415.6947 0.0296 -1.0000 -1.0000 0945609 1579417779.00 151.5388 60.0019 32.0000 1.9654 1.9662 415.4755 415.6716 0.0296 -1.0000 -1.0000 0945671 1579417779.10 151.5388 60.0019 32.0000 1.9662 1.9670 415.3570 415.5521 0.0295 -1.0000 -1.0000 0945734 1579417779.20 151.5388 60.0019 32.0000 1.9665 1.9673 415.2432 415.4369 0.0292 -1.0000 -1.0000 0945812 1579417779.30 151.4658 60.0019 32.0000 1.9670 1.9677 415.3468 415.5415 0.0294 -1.0000 -1.0000 0945859 1579417779.40 151.4658 60.0019 32.0000 1.9668 1.9676 415.4583 415.6530 0.0294 -1.0000 -1.0000 0945921 1579417779.50 151.4658 60.0019 32.0000 1.9668 1.9675 415.3500 415.5433 0.0292 -1.0000 -1.0000 0945999 1579417779.60 151.4658 60.0019 32.0000 1.9677 1.9684 415.2796 415.4741 0.0295 -1.0000 -1.0000 0946125 1579417779.70 151.4658 60.0019 32.0000 1.9681 1.9688 415.1709 415.3662 0.0295 -1.0000 -1.0000 0946187 1579417779.80 151.5838 60.0020 32.0000 1.9671 1.9679 415.2781 415.4732 0.0295 -1.0000 -1.0000 0946265 1579417779.90 151.5838 60.0020 32.0000 1.9672 1.9679 415.4566 415.6515 0.0295 -1.0000 -1.0000 0946327 1579417780.00 151.5838 60.0020 32.0000 1.9669 1.9677 415.4616 415.6567 0.0295 -1.0000 -1.0000 0946530 1579417780.10 151.5838 60.0020 32.0000 1.9678 1.9685 415.5416 415.7376 0.0296 -1.0000 -1.0000 0946625 1579417780.20 151.5838 60.0020 32.0000 1.9682 1.9690 415.4076 415.6031 0.0296 -1.0000 -1.0000 0946687 1579417780.30 151.5838 60.0020 32.0000 1.9664 1.9671 415.4720 415.6671 0.0294 -1.0000 -1.0000 0946749 1579417780.40 151.5838 60.0020 32.0000 1.9669 1.9677 415.4292 415.6240 0.0295 -1.0000 -1.0000 0946827 1579417780.50 151.5838 60.0020 32.0000 1.9673 1.9680 415.2883 415.4843 0.0295 -1.0000 -1.0000 0946890 1579417780.60 151.5838 60.0020 32.0000 1.9674 1.9682 415.2067 415.4013 0.0294 -1.0000 -1.0000 0947625 1579417780.70 151.5838 60.0020 32.0000 1.9670 1.9678 415.3951 415.5892 0.0294 -1.0000 -1.0000 0947703 1579417780.80 151.5838 60.0020 32.0000 1.9663 1.9671 415.4339 415.6290 0.0294 -1.0000 -1.0000 0947765 1579417780.90 151.4771 60.0020 32.0000 1.9664 1.9671 415.4105 415.6054 0.0294 -1.0000 -1.0000 0947843 1579417781.00 151.4771 60.0020 32.0000 1.9670 1.9677 415.2020 415.3957 0.0293 -1.0000 -1.0000 0947906 1579417781.10 151.4771 60.0020 32.0000 1.9668 1.9676 415.2823 415.4768 0.0293 -1.0000 -1.0000 0947968 1579417781.20 151.4771 60.0020 32.0000 1.9663 1.9671 415.4698 415.6636 0.0293 -1.0000 -1.0000 0948030 1579417781.30 151.4771 60.0020 32.0000 1.9662 1.9669 415.3957 415.5903 0.0294 -1.0000 -1.0000 0948093 1579417781.40 151.4771 60.0020 32.0000 1.9673 1.9680 415.2240 415.4185 0.0293 -1.0000 -1.0000 0948155 1579417781.50 151.4445 60.0020 32.0000 1.9676 1.9683 415.2859 415.4804 0.0294 -1.0000 -1.0000 0948234 1579417781.60 151.4445 60.0020 32.0000 1.9672 1.9679 415.3010 415.4955 0.0294 -1.0000 -1.0000 0948296 1579417781.70 151.4445 60.0020 32.0000 1.9670 1.9677 415.4470 415.6416 0.0294 -1.0000 -1.0000 0948359 1579417781.80 151.4445 60.0020 32.0000 1.9668 1.9676 415.4677 415.6623 0.0294 -1.0000 -1.0000 0948437 1579417781.90 151.4445 60.0020 32.0000 1.9673 1.9681 415.3000 415.4957 0.0295 -1.0000 -1.0000 0948500 1579417782.00 151.5056 60.0020 32.0000 1.9677 1.9684 415.2281 415.4238 0.0296 -1.0000 -1.0000 0948562 1579417782.10 151.5226 60.0020 32.0000 1.9670 1.9678 415.3194 415.5146 0.0295 -1.0000 -1.0000 0948640 1579417782.20 151.5226 60.0020 32.0000 1.9668 1.9676 415.4247 415.6193 0.0294 -1.0000 -1.0000 0948812 1579417782.30 151.5226 60.0020 32.0000 1.9662 1.9669 415.4650 415.6603 0.0295 -1.0000 -1.0000 0948874 1579417782.40 151.5226 60.0020 32.0000 1.9669 1.9677 415.4681 415.6637 0.0295 -1.0000 -1.0000 0948952 1579417782.50 151.5226 60.0020 32.0000 1.9671 1.9679 415.2620 415.4567 0.0295 -1.0000 -1.0000 0949015 1579417782.60 151.5226 60.0020 32.0000 1.9661 1.9669 415.2814 415.4764 0.0294 -1.0000 -1.0000 0949093 1579417782.70 151.5226 60.0020 32.0000 1.9660 1.9668 415.4349 415.6296 0.0294 -1.0000 -1.0000 0949327 1579417782.80 151.5226 60.0020 32.0000 1.9670 1.9678 415.3173 415.5126 0.0294 -1.0000 -1.0000 0949390 1579417782.90 151.5226 60.0020 32.0000 1.9681 1.9689 415.2161 415.4105 0.0294 -1.0000 -1.0000 0949468 1579417783.00 151.5226 60.0020 32.0000 1.9668 1.9676 415.2421 415.4368 0.0294 -1.0000 -1.0000 0949530 1579417783.10 151.5237 60.0020 32.0000 1.9674 1.9681 415.2611 415.4554 0.0294 -1.0000 -1.0000 0949593 1579417783.20 151.5296 60.0020 32.0000 1.9669 1.9677 415.4759 415.6705 0.0293 -1.0000 -1.0000 0950577 1579417783.30 151.5296 60.0020 32.0000 1.9670 1.9678 415.3843 415.5790 0.0294 -1.0000 -1.0000 0950640 1579417783.40 151.5296 60.0020 32.0000 1.9679 1.9687 415.2969 415.4913 0.0293 -1.0000 -1.0000 0950702 1579417783.50 151.5296 60.0020 32.0000 1.9680 1.9687 415.2166 415.4106 0.0294 -1.0000 -1.0000 0950780 1579417783.60 151.5296 60.0020 32.0000 1.9671 1.9678 415.4733 415.6681 0.0294 -1.0000 -1.0000 0950843 1579417783.70 151.5583 60.0020 32.0000 1.9673 1.9680 415.4857 415.6802 0.0294 -1.0000 -1.0000 0950905 1579417783.80 151.5714 60.0020 32.0000 1.9677 1.9684 415.3641 415.5586 0.0294 -1.0000 -1.0000 0950968 1579417783.90 151.5714 60.0020 32.0000 1.9681 1.9689 415.2693 415.4638 0.0294 -1.0000 -1.0000 0951030 1579417784.00 151.5714 60.0020 32.0000 1.9675 1.9682 415.3486 415.5424 0.0293 -1.0000 -1.0000 0951093 1579417784.10 151.5714 60.0020 32.0000 1.9667 1.9674 415.4562 415.6496 0.0292 -1.0000 -1.0000 0951171 1579417784.20 151.5714 60.0020 32.0000 1.9665 1.9673 415.5211 415.7163 0.0295 -1.0000 -1.0000 0951234 1579417784.30 151.5292 60.0020 32.0000 1.9676 1.9683 415.4052 415.6002 0.0294 -1.0000 -1.0000 0951296 1579417784.40 151.5292 60.0020 32.0000 1.9678 1.9685 415.2469 415.4423 0.0295 -1.0000 -1.0000 0951374 1579417784.50 151.5292 60.0020 32.0000 1.9672 1.9680 415.2433 415.4368 0.0293 -1.0000 -1.0000 0951437 1579417784.60 151.5292 60.0020 32.0000 1.9664 1.9672 415.3314 415.5260 0.0294 -1.0000 -1.0000 0951499 1579417784.70 151.5292 60.0020 32.0000 1.9667 1.9675 415.3365 415.5308 0.0293 -1.0000 -1.0000 0951562 1579417784.80 151.5123 60.0019 32.0000 1.9675 1.9683 415.2828 415.4765 0.0293 -1.0000 -1.0000 0951843 1579417784.90 151.4524 60.0018 32.0000 1.9678 1.9686 415.1932 415.3870 0.0293 -1.0000 -1.0000 0951921 1579417785.00 151.4524 60.0018 32.0000 1.9669 1.9677 415.3730 415.5664 0.0292 -1.0000 -1.0000 0951984 1579417785.10 151.4524 60.0018 32.0000 1.9668 1.9675 415.4444 415.6393 0.0295 -1.0000 -1.0000 0952046 1579417785.20 151.4524 60.0018 32.0000 1.9670 1.9677 415.3433 415.5383 0.0295 -1.0000 -1.0000 0952125 1579417785.30 151.4524 60.0018 32.0000 1.9676 1.9684 415.1875 415.3824 0.0294 -1.0000 -1.0000 0952187 1579417785.40 151.4524 60.0018 32.0000 1.9675 1.9683 415.2526 415.4466 0.0294 -1.0000 -1.0000 0952249 1579417785.50 151.4524 60.0018 32.0000 1.9663 1.9670 415.4645 415.6596 0.0295 -1.0000 -1.0000 0952312 1579417785.60 151.4524 60.0018 32.0000 1.9668 1.9676 415.4642 415.6587 0.0294 -1.0000 -1.0000 0952375 1579417785.70 151.4524 60.0018 32.0000 1.9666 1.9673 415.3639 415.5596 0.0296 -1.0000 -1.0000 0952437 1579417785.80 151.4524 60.0018 32.0000 1.9670 1.9677 415.2409 415.4359 0.0294 -1.0000 -1.0000 0952625 1579417785.90 151.4524 60.0018 32.0000 1.9669 1.9677 415.2413 415.4359 0.0294 -1.0000 -1.0000 0952687 1579417786.00 151.5032 60.0018 32.0000 1.9662 1.9670 415.3622 415.5568 0.0294 -1.0000 -1.0000 0952749 1579417786.10 151.4671 60.0018 32.0000 1.9664 1.9672 415.3595 415.5542 0.0294 -1.0000 -1.0000 0952827 1579417786.20 151.4671 60.0018 32.0000 1.9675 1.9683 415.2123 415.4079 0.0296 -1.0000 -1.0000 0952890 1579417786.30 151.4671 60.0018 32.0000 1.9673 1.9681 415.2929 415.4873 0.0293 -1.0000 -1.0000 0953077 1579417786.40 151.4671 60.0018 32.0000 1.9667 1.9675 415.2617 415.4555 0.0293 -1.0000 -1.0000 0953140 1579417786.50 151.4671 60.0018 32.0000 1.9655 1.9663 415.3406 415.5354 0.0294 -1.0000 -1.0000 0953218 1579417786.60 151.4671 60.0018 32.0000 1.9660 1.9668 415.3609 415.5555 0.0293 -1.0000 -1.0000 0953296 1579417786.70 151.4671 60.0018 32.0000 1.9669 1.9677 415.3141 415.5088 0.0295 -1.0000 -1.0000 0953359 1579417786.80 151.4671 60.0018 32.0000 1.9677 1.9685 415.1732 415.3676 0.0293 -1.0000 -1.0000 0953843 1579417786.90 151.4671 60.0018 32.0000 1.9674 1.9681 415.2812 415.4749 0.0293 -1.0000 -1.0000 0953906 1579417787.00 151.4671 60.0018 32.0000 1.9669 1.9677 415.3507 415.5457 0.0295 -1.0000 -1.0000 0953968 1579417787.10 151.4671 60.0018 32.0000 1.9672 1.9680 415.2340 415.4299 0.0296 -1.0000 -1.0000 0954030 1579417787.20 151.4767 60.0018 32.0000 1.9672 1.9680 415.2257 415.4198 0.0294 -1.0000 -1.0000 0954109 1579417787.30 151.4818 60.0018 32.0000 1.9672 1.9679 415.3488 415.5436 0.0295 -1.0000 -1.0000 0954343 1579417787.40 151.4818 60.0018 32.0000 1.9667 1.9675 415.4871 415.6817 0.0294 -1.0000 -1.0000 0954406 1579417787.50 151.4818 60.0018 32.0000 1.9667 1.9674 415.4128 415.6077 0.0295 -1.0000 -1.0000 0954468 1579417787.60 151.4818 60.0018 32.0000 1.9675 1.9682 415.3562 415.5511 0.0294 -1.0000 -1.0000 0954530 1579417787.70 151.4818 60.0018 32.0000 1.9682 1.9690 415.2454 415.4403 0.0294 -1.0000 -1.0000 0954593 1579417787.80 151.5432 60.0018 32.0000 1.9667 1.9675 415.3533 415.5471 0.0293 -1.0000 -1.0000 0954671 1579417787.90 151.5432 60.0018 32.0000 1.9661 1.9669 415.3918 415.5865 0.0294 -1.0000 -1.0000 0954796 1579417788.00 151.5432 60.0018 32.0000 1.9665 1.9672 415.4773 415.6713 0.0293 -1.0000 -1.0000 0954859 1579417788.10 151.5432 60.0018 32.0000 1.9668 1.9676 415.1719 415.3666 0.0294 -1.0000 -1.0000 0954937 1579417788.20 151.5432 60.0018 32.0000 1.9668 1.9675 415.2276 415.4216 0.0293 -1.0000 -1.0000 0954999 1579417788.30 151.4750 60.0018 32.0000 1.9660 1.9667 415.3257 415.5200 0.0294 -1.0000 -1.0000 0955062 1579417788.40 151.4750 60.0018 32.0000 1.9666 1.9674 415.3865 415.5821 0.0295 -1.0000 -1.0000 0955312 1579417788.50 151.4750 60.0018 32.0000 1.9666 1.9674 415.2487 415.4437 0.0294 -1.0000 -1.0000 0955374 1579417788.60 151.4750 60.0018 32.0000 1.9667 1.9675 415.2293 415.4249 0.0295 -1.0000 -1.0000 0955437 1579417788.70 151.4750 60.0018 32.0000 1.9660 1.9667 415.3704 415.5657 0.0295 -1.0000 -1.0000 0955515 1579417788.80 151.4750 60.0018 32.0000 1.9658 1.9666 415.4588 415.6546 0.0296 -1.0000 -1.0000 0955577 1579417788.90 151.4595 60.0018 32.0000 1.9670 1.9678 415.3483 415.5430 0.0294 -1.0000 -1.0000 0955640 1579417789.00 151.4592 60.0018 32.0000 1.9681 1.9688 415.2602 415.4549 0.0294 -1.0000 -1.0000 0955702 1579417789.10 151.4592 60.0018 32.0000 1.9676 1.9683 415.3297 415.5242 0.0294 -1.0000 -1.0000 0955765 1579417789.20 151.4592 60.0018 32.0000 1.9670 1.9678 415.4545 415.6490 0.0294 -1.0000 -1.0000 0955843 1579417789.30 151.4592 60.0018 32.0000 1.9670 1.9678 415.2853 415.4801 0.0294 -1.0000 -1.0000 0955906 1579417789.40 151.4592 60.0018 32.0000 1.9673 1.9680 415.2567 415.4509 0.0293 -1.0000 -1.0000 0956140 1579417789.50 151.5225 60.0018 32.0000 1.9668 1.9676 415.2417 415.4367 0.0295 -1.0000 -1.0000 0956218 1579417789.60 151.5225 60.0018 32.0000 1.9660 1.9668 415.4727 415.6675 0.0294 -1.0000 -1.0000 0956280 1579417789.70 151.5225 60.0018 32.0000 1.9658 1.9665 415.4807 415.6750 0.0294 -1.0000 -1.0000 0956343 1579417789.80 151.5225 60.0018 32.0000 1.9669 1.9676 415.3052 415.4993 0.0293 -1.0000 -1.0000 0956421 1579417789.90 151.5225 60.0018 32.0000 1.9672 1.9679 415.1984 415.3926 0.0294 -1.0000 -1.0000 0956671 1579417790.00 151.5543 60.0021 32.0000 1.9674 1.9681 415.3859 415.5813 0.0295 -1.0000 -1.0000 0956734 1579417790.10 151.5600 60.0022 32.0000 1.9664 1.9672 415.5065 415.7024 0.0296 -1.0000 -1.0000 0956796 1579417790.20 151.5600 60.0022 32.0000 1.9668 1.9676 415.3709 415.5662 0.0295 -1.0000 -1.0000 0956859 1579417790.30 151.5600 60.0022 32.0000 1.9673 1.9680 415.4017 415.5966 0.0294 -1.0000 -1.0000 0956921 1579417790.40 151.5600 60.0022 32.0000 1.9666 1.9673 415.3509 415.5462 0.0295 -1.0000 -1.0000 0957109 1579417790.50 151.5600 60.0022 32.0000 1.9666 1.9673 415.4973 415.6919 0.0294 -1.0000 -1.0000 0957171 1579417790.60 151.5600 60.0022 32.0000 1.9662 1.9670 415.3406 415.5358 0.0295 -1.0000 -1.0000 0957249 1579417790.70 151.5656 60.0022 32.0000 1.9672 1.9679 415.1845 415.3791 0.0294 -1.0000 -1.0000 0957312 1579417790.80 151.5656 60.0022 32.0000 1.9672 1.9679 415.2363 415.4316 0.0294 -1.0000 -1.0000 0957374 1579417790.90 151.5656 60.0022 32.0000 1.9679 1.9687 415.4119 415.6062 0.0294 -1.0000 -1.0000 0957609 1579417791.00 151.5656 60.0022 32.0000 1.9679 1.9687 415.5557 415.7503 0.0294 -1.0000 -1.0000 0957671 1579417791.10 151.5656 60.0022 32.0000 1.9674 1.9682 415.4083 415.6025 0.0293 -1.0000 -1.0000 0957734 1579417791.20 151.6696 60.0022 32.0000 1.9681 1.9688 415.2657 415.4598 0.0294 -1.0000 -1.0000 0957812 1579417791.30 151.7571 60.0022 32.0000 1.9685 1.9693 415.2754 415.4693 0.0293 -1.0000 -1.0000 0957859 1579417791.40 151.7571 60.0022 32.0000 1.9684 1.9692 415.3890 415.5843 0.0295 -1.0000 -1.0000 0957921 1579417791.50 151.7571 60.0022 32.0000 1.9681 1.9688 415.4500 415.6451 0.0295 -1.0000 -1.0000 0958374 1579417791.60 151.7571 60.0022 32.0000 1.9691 1.9699 415.3861 415.5807 0.0294 -1.0000 -1.0000 0958437 1579417791.70 151.7571 60.0022 32.0000 1.9689 1.9696 415.3335 415.5286 0.0295 -1.0000 -1.0000 0958499 1579417791.80 151.6507 60.0022 32.0000 1.9676 1.9684 415.3897 415.5844 0.0294 -1.0000 -1.0000 0958562 1579417791.90 151.6507 60.0022 32.0000 1.9678 1.9686 415.4798 415.6747 0.0294 -1.0000 -1.0000 0958624 1579417792.00 151.6507 60.0022 32.0000 1.9675 1.9683 415.5307 415.7255 0.0295 -1.0000 -1.0000 0958859 1579417792.10 151.6507 60.0022 32.0000 1.9673 1.9681 415.3874 415.5826 0.0294 -1.0000 -1.0000 0958937 1579417792.20 151.6507 60.0022 32.0000 1.9676 1.9683 415.1710 415.3653 0.0294 -1.0000 -1.0000 0958999 1579417792.30 151.6402 60.0022 32.0000 1.9674 1.9681 415.3079 415.5023 0.0294 -1.0000 -1.0000 0959062 1579417792.40 151.5578 60.0022 32.0000 1.9677 1.9685 415.3958 415.5902 0.0294 -1.0000 -1.0000 0959124 1579417792.50 151.5578 60.0022 32.0000 1.9671 1.9679 415.4074 415.6015 0.0293 -1.0000 -1.0000 0959359 1579417792.60 151.5578 60.0022 32.0000 1.9679 1.9686 415.2252 415.4192 0.0294 -1.0000 -1.0000 0959437 1579417792.70 151.5578 60.0022 32.0000 1.9682 1.9690 415.2219 415.4172 0.0295 -1.0000 -1.0000 0959499 1579417792.80 151.5578 60.0022 32.0000 1.9669 1.9677 415.3822 415.5786 0.0296 -1.0000 -1.0000 0959562 1579417792.90 151.5190 60.0022 32.0000 1.9674 1.9681 415.4726 415.6675 0.0293 -1.0000 -1.0000 0959640 1579417793.00 151.5147 60.0022 32.0000 1.9671 1.9679 415.3766 415.5712 0.0295 -1.0000 -1.0000 0959827 1579417793.10 151.5147 60.0022 32.0000 1.9675 1.9682 415.2983 415.4932 0.0294 -1.0000 -1.0000 0959890 1579417793.20 151.5147 60.0022 32.0000 1.9675 1.9682 415.2605 415.4550 0.0295 -1.0000 -1.0000 0959952 1579417793.30 151.5147 60.0022 32.0000 1.9669 1.9677 415.3476 415.5432 0.0295 -1.0000 -1.0000 1000015 1579417793.40 151.5147 60.0022 32.0000 1.9665 1.9673 415.5030 415.6974 0.0294 -1.0000 -1.0000 1000077 1579417793.50 151.4967 60.0022 32.0000 1.9674 1.9682 415.3901 415.5851 0.0294 -1.0000 -1.0000 1000374 1579417793.60 151.4967 60.0022 32.0000 1.9664 1.9672 415.2714 415.4664 0.0295 -1.0000 -1.0000 1000437 1579417793.70 151.4967 60.0022 32.0000 1.9665 1.9673 415.2076 415.4024 0.0295 -1.0000 -1.0000 1000499 1579417793.80 151.4967 60.0022 32.0000 1.9653 1.9661 415.3716 415.5665 0.0294 -1.0000 -1.0000 1000577 1579417793.90 151.4967 60.0022 32.0000 1.9667 1.9675 415.3688 415.5643 0.0296 -1.0000 -1.0000 1000640 1579417794.00 151.3969 60.0022 32.0000 1.9664 1.9672 415.1664 415.3608 0.0294 -1.0000 -1.0000 1001030 1579417794.10 151.3655 60.0022 32.0000 1.9671 1.9678 415.1419 415.3367 0.0294 -1.0000 -1.0000 1001109 1579417794.20 151.3655 60.0022 32.0000 1.9667 1.9674 415.1772 415.3729 0.0296 -1.0000 -1.0000 1001171 1579417794.30 151.3655 60.0022 32.0000 1.9660 1.9668 415.3120 415.5070 0.0295 -1.0000 -1.0000 1001234 1579417794.40 151.3655 60.0022 32.0000 1.9660 1.9668 415.3244 415.5198 0.0295 -1.0000 -1.0000 1001296 1579417794.50 151.3655 60.0022 32.0000 1.9670 1.9677 415.1447 415.3392 0.0294 -1.0000 -1.0000 1001593 1579417794.60 151.3435 60.0022 32.0000 1.9673 1.9681 415.2071 415.4023 0.0295 -1.0000 -1.0000 1001655 1579417794.70 151.3435 60.0022 32.0000 1.9670 1.9678 415.2753 415.4705 0.0295 -1.0000 -1.0000 1001718 1579417794.80 151.3435 60.0022 32.0000 1.9666 1.9673 415.3136 415.5086 0.0295 -1.0000 -1.0000 1001780 1579417794.90 151.3435 60.0022 32.0000 1.9674 1.9682 415.2162 415.4118 0.0296 -1.0000 -1.0000 1001859 1579417795.00 151.3435 60.0022 32.0000 1.9668 1.9676 415.1783 415.3739 0.0295 -1.0000 -1.0000 1001921 1579417795.10 151.5473 60.0020 32.0000 1.9665 1.9673 415.1921 415.3870 0.0295 -1.0000 -1.0000 1001984 1579417795.20 151.5473 60.0020 32.0000 1.9662 1.9670 415.3780 415.5741 0.0296 -1.0000 -1.0000 1002062 1579417795.30 151.5473 60.0020 32.0000 1.9669 1.9677 415.3480 415.5426 0.0294 -1.0000 -1.0000 1002124 1579417795.40 151.5473 60.0020 32.0000 1.9674 1.9681 415.2593 415.4533 0.0294 -1.0000 -1.0000 1002187 1579417795.50 151.5473 60.0020 32.0000 1.9676 1.9683 415.1529 415.3478 0.0294 -1.0000 -1.0000 1002249 1579417795.60 151.5380 60.0020 32.0000 1.9664 1.9671 415.2591 415.4533 0.0294 -1.0000 -1.0000 1002312 1579417795.70 151.4689 60.0020 32.0000 1.9659 1.9667 415.3542 415.5507 0.0297 -1.0000 -1.0000 1002374 1579417795.80 151.4689 60.0020 32.0000 1.9665 1.9672 415.3291 415.5239 0.0295 -1.0000 -1.0000 1002452 1579417795.90 151.4689 60.0020 32.0000 1.9666 1.9674 415.1436 415.3392 0.0295 -1.0000 -1.0000 1002515 1579417796.00 151.4689 60.0020 32.0000 1.9664 1.9671 415.2427 415.4379 0.0295 -1.0000 -1.0000 1002593 1579417796.10 151.4689 60.0020 32.0000 1.9663 1.9670 415.4554 415.6499 0.0294 -1.0000 -1.0000 1002671 1579417796.20 151.4646 60.0020 32.0000 1.9664 1.9672 415.3937 415.5893 0.0296 -1.0000 -1.0000 1002734 1579417796.30 151.4481 60.0020 32.0000 1.9669 1.9677 415.2028 415.3980 0.0294 -1.0000 -1.0000 1002796 1579417796.40 151.4481 60.0020 32.0000 1.9672 1.9679 415.0743 415.2692 0.0294 -1.0000 -1.0000 1002859 1579417796.50 151.4481 60.0020 32.0000 1.9668 1.9675 415.3431 415.5376 0.0295 -1.0000 -1.0000 1002937 1579417796.60 151.4481 60.0020 32.0000 1.9669 1.9676 415.3921 415.5869 0.0294 -1.0000 -1.0000 1003155 1579417796.70 151.4481 60.0020 32.0000 1.9672 1.9679 415.2101 415.4052 0.0295 -1.0000 -1.0000 1003218 1579417796.80 151.4967 60.0020 32.0000 1.9673 1.9681 415.1277 415.3228 0.0295 -1.0000 -1.0000 1003280 1579417796.90 151.4967 60.0020 32.0000 1.9678 1.9686 415.1931 415.3874 0.0294 -1.0000 -1.0000 1003359 1579417797.00 151.4967 60.0020 32.0000 1.9666 1.9673 415.3202 415.5155 0.0295 -1.0000 -1.0000 1003421 1579417797.10 151.4967 60.0020 32.0000 1.9677 1.9685 415.2035 415.3986 0.0295 -1.0000 -1.0000 1003890 1579417797.20 151.4967 60.0020 32.0000 1.9669 1.9677 415.1663 415.3623 0.0296 -1.0000 -1.0000 1003968 1579417797.30 151.4389 60.0020 32.0000 1.9662 1.9670 415.0557 415.2511 0.0295 -1.0000 -1.0000 1004030 1579417797.40 151.4389 60.0020 32.0000 1.9656 1.9663 415.3384 415.5333 0.0294 -1.0000 -1.0000 1004093 1579417797.50 151.4389 60.0020 32.0000 1.9653 1.9661 415.3660 415.5609 0.0295 -1.0000 -1.0000 1004171 1579417797.60 151.4389 60.0020 32.0000 1.9658 1.9665 415.3159 415.5099 0.0293 -1.0000 -1.0000 1004343 1579417797.70 151.4389 60.0020 32.0000 1.9663 1.9671 415.1835 415.3778 0.0294 -1.0000 -1.0000 1004406 1579417797.80 151.4375 60.0020 32.0000 1.9659 1.9666 415.1839 415.3790 0.0295 -1.0000 -1.0000 1004484 1579417797.90 151.2913 60.0020 32.0000 1.9653 1.9661 415.3708 415.5656 0.0295 -1.0000 -1.0000 1004546 1579417798.00 151.2913 60.0020 32.0000 1.9649 1.9656 415.3075 415.5029 0.0295 -1.0000 -1.0000 1004609 1579417798.10 151.2913 60.0020 32.0000 1.9656 1.9664 415.3116 415.5069 0.0295 -1.0000 -1.0000 1004859 1579417798.20 151.2913 60.0020 32.0000 1.9658 1.9665 415.1129 415.3076 0.0294 -1.0000 -1.0000 1004921 1579417798.30 151.2913 60.0020 32.0000 1.9663 1.9670 415.1794 415.3731 0.0293 -1.0000 -1.0000 1004999 1579417798.40 151.3652 60.0020 32.0000 1.9661 1.9669 415.2826 415.4771 0.0294 -1.0000 -1.0000 1005062 1579417798.50 151.3808 60.0020 32.0000 1.9655 1.9662 415.2902 415.4860 0.0296 -1.0000 -1.0000 1005124 1579417798.60 151.3808 60.0020 32.0000 1.9669 1.9676 415.1005 415.2960 0.0296 -1.0000 -1.0000 1005202 1579417798.70 151.3808 60.0020 32.0000 1.9669 1.9677 415.0539 415.2494 0.0296 -1.0000 -1.0000 1005265 1579417798.80 151.3808 60.0020 32.0000 1.9667 1.9674 415.1833 415.3789 0.0295 -1.0000 -1.0000 1005327 1579417798.90 151.3808 60.0020 32.0000 1.9653 1.9661 415.2367 415.4318 0.0295 -1.0000 -1.0000 1005405 1579417799.00 151.4617 60.0020 32.0000 1.9659 1.9667 415.3640 415.5595 0.0295 -1.0000 -1.0000 1005468 1579417799.10 151.4617 60.0020 32.0000 1.9663 1.9670 415.1590 415.3544 0.0296 -1.0000 -1.0000 1005812 1579417799.20 151.4617 60.0020 32.0000 1.9661 1.9668 415.1618 415.3575 0.0296 -1.0000 -1.0000 1005874 1579417799.30 151.4617 60.0020 32.0000 1.9661 1.9669 415.3890 415.5832 0.0293 -1.0000 -1.0000 1005937 1579417799.40 151.4617 60.0020 32.0000 1.9654 1.9661 415.4243 415.6191 0.0294 -1.0000 -1.0000 1006000 1579417799.50 151.4077 60.0020 32.0000 1.9658 1.9666 415.3474 415.5423 0.0295 -1.0000 -1.0000 1006077 1579417799.60 151.3987 60.0020 32.0000 1.9661 1.9669 415.1148 415.3108 0.0296 -1.0000 -1.0000 1006312 1579417799.70 151.3987 60.0020 32.0000 1.9658 1.9666 415.1491 415.3447 0.0295 -1.0000 -1.0000 1006374 1579417799.80 151.3987 60.0020 32.0000 1.9658 1.9665 415.2634 415.4583 0.0295 -1.0000 -1.0000 1006437 1579417799.90 151.3987 60.0020 32.0000 1.9657 1.9665 415.3668 415.5618 0.0295 -1.0000 -1.0000 1006500 1579417800.00 151.3987 60.0020 32.0000 1.9662 1.9669 415.2897 415.4850 0.0295 -1.0000 -1.0000 1006562 1579417800.10 151.4080 60.0021 32.0000 1.9666 1.9674 415.0336 415.2287 0.0295 -1.0000 -1.0000 1007062 1579417800.20 151.4080 60.0021 32.0000 1.9667 1.9675 415.0764 415.2716 0.0295 -1.0000 -1.0000 1007124 1579417800.30 151.4080 60.0021 32.0000 1.9668 1.9676 415.2029 415.3981 0.0295 -1.0000 -1.0000 1007187 1579417800.40 151.4080 60.0021 32.0000 1.9669 1.9676 415.3174 415.5127 0.0295 -1.0000 -1.0000 1007265 1579417800.50 151.4080 60.0021 32.0000 1.9663 1.9671 415.3486 415.5437 0.0295 -1.0000 -1.0000 1007327 1579417800.60 151.4080 60.0021 32.0000 1.9673 1.9681 415.1106 415.3061 0.0296 -1.0000 -1.0000 1007437 1579417800.70 151.4482 60.0021 32.0000 1.9666 1.9674 415.1111 415.3066 0.0295 -1.0000 -1.0000 1007515 1579417800.80 151.4960 60.0021 32.0000 1.9665 1.9673 415.1864 415.3816 0.0295 -1.0000 -1.0000 1007577 1579417800.90 151.4960 60.0021 32.0000 1.9670 1.9677 415.3765 415.5718 0.0295 -1.0000 -1.0000 1007655 1579417801.00 151.4960 60.0021 32.0000 1.9667 1.9674 415.3507 415.5462 0.0295 -1.0000 -1.0000 1007718 1579417801.10 151.4960 60.0021 32.0000 1.9677 1.9684 415.2228 415.4175 0.0294 -1.0000 -1.0000 1007780 1579417801.20 151.4960 60.0021 32.0000 1.9672 1.9680 415.1593 415.3542 0.0295 -1.0000 -1.0000 1007859 1579417801.30 151.5770 60.0021 32.0000 1.9670 1.9678 415.3469 415.5411 0.0293 -1.0000 -1.0000 1007921 1579417801.40 151.5770 60.0021 32.0000 1.9669 1.9676 415.4261 415.6202 0.0294 -1.0000 -1.0000 1007984 1579417801.50 151.5770 60.0021 32.0000 1.9670 1.9678 415.3146 415.5090 0.0293 -1.0000 -1.0000 1008046 1579417801.60 151.5770 60.0021 32.0000 1.9677 1.9684 415.1773 415.3716 0.0294 -1.0000 -1.0000 1008109 1579417801.70 151.5770 60.0021 32.0000 1.9672 1.9679 415.2351 415.4299 0.0294 -1.0000 -1.0000 1008171 1579417801.80 151.5367 60.0021 32.0000 1.9666 1.9674 415.3047 415.4992 0.0293 -1.0000 -1.0000 1008249 1579417801.90 151.4949 60.0021 32.0000 1.9667 1.9675 415.3592 415.5532 0.0293 -1.0000 -1.0000 1008312 1579417802.00 151.4949 60.0021 32.0000 1.9673 1.9680 415.2951 415.4903 0.0295 -1.0000 -1.0000 1008374 1579417802.10 151.4908 60.0021 32.0000 1.9674 1.9682 415.1616 415.3561 0.0294 -1.0000 -1.0000 1008452 1579417802.20 151.4624 60.0021 32.0000 1.9674 1.9682 415.1998 415.3936 0.0293 -1.0000 -1.0000 1009109 1579417802.30 151.4624 60.0021 32.0000 1.9667 1.9674 415.2124 415.4071 0.0295 -1.0000 -1.0000 1009171 1579417802.40 151.4624 60.0021 32.0000 1.9671 1.9679 415.4190 415.6140 0.0294 -1.0000 -1.0000 1009249 1579417802.50 151.4624 60.0021 32.0000 1.9669 1.9676 415.3195 415.5149 0.0295 -1.0000 -1.0000 1009312 1579417802.60 151.4624 60.0021 32.0000 1.9683 1.9691 415.2610 415.4562 0.0295 -1.0000 -1.0000 1009374 1579417802.70 151.4624 60.0021 32.0000 1.9666 1.9674 415.2957 415.4905 0.0294 -1.0000 -1.0000 1009437 1579417802.80 151.4624 60.0021 32.0000 1.9670 1.9678 415.4011 415.5969 0.0296 -1.0000 -1.0000 1009499 1579417802.90 151.4236 60.0021 32.0000 1.9671 1.9679 415.3263 415.5215 0.0295 -1.0000 -1.0000 1009577 1579417803.00 151.4207 60.0021 32.0000 1.9675 1.9683 415.1687 415.3631 0.0294 -1.0000 -1.0000 1009640 1579417803.10 151.4207 60.0021 32.0000 1.9668 1.9676 415.2280 415.4224 0.0294 -1.0000 -1.0000 1009703 1579417803.20 151.4207 60.0021 32.0000 1.9659 1.9667 415.4282 415.6234 0.0294 -1.0000 -1.0000 1009796 1579417803.30 151.4207 60.0021 32.0000 1.9667 1.9675 415.2592 415.4533 0.0293 -1.0000 -1.0000 1009859 1579417803.40 151.4207 60.0021 32.0000 1.9679 1.9686 415.1544 415.3486 0.0294 -1.0000 -1.0000 1009921 1579417803.50 151.6128 60.0021 32.0000 1.9669 1.9677 415.1884 415.3825 0.0294 -1.0000 -1.0000 1009984 1579417803.60 151.6128 60.0021 32.0000 1.9668 1.9676 415.4470 415.6417 0.0294 -1.0000 -1.0000 1010046 1579417803.70 151.6128 60.0021 32.0000 1.9668 1.9675 415.4485 415.6430 0.0294 -1.0000 -1.0000 1010109 1579417803.80 151.6128 60.0021 32.0000 1.9668 1.9675 415.3039 415.4999 0.0297 -1.0000 -1.0000 1010327 1579417803.90 151.6128 60.0021 32.0000 1.9664 1.9672 415.2195 415.4148 0.0295 -1.0000 -1.0000 1010390 1579417804.00 151.6073 60.0021 32.0000 1.9663 1.9671 415.3453 415.5405 0.0295 -1.0000 -1.0000 1010452 1579417804.10 151.4741 60.0021 32.0000 1.9668 1.9676 415.4675 415.6625 0.0295 -1.0000 -1.0000 1010530 1579417804.20 151.4741 60.0021 32.0000 1.9664 1.9672 415.3276 415.5221 0.0294 -1.0000 -1.0000 1010593 1579417804.30 151.4741 60.0021 32.0000 1.9672 1.9679 415.1622 415.3570 0.0295 -1.0000 -1.0000 1010655 1579417804.40 151.4741 60.0021 32.0000 1.9675 1.9683 415.1984 415.3930 0.0294 -1.0000 -1.0000 1010734 1579417804.50 151.4741 60.0021 32.0000 1.9670 1.9677 415.2377 415.4330 0.0295 -1.0000 -1.0000 1010796 1579417804.60 151.4740 60.0020 32.0000 1.9667 1.9675 415.3891 415.5845 0.0295 -1.0000 -1.0000 1010859 1579417804.70 151.4740 60.0020 32.0000 1.9670 1.9678 415.4618 415.6572 0.0295 -1.0000 -1.0000 1010921 1579417804.80 151.4740 60.0020 32.0000 1.9671 1.9679 415.3488 415.5437 0.0295 -1.0000 -1.0000 1011655 1579417804.90 151.4740 60.0020 32.0000 1.9674 1.9681 415.3263 415.5215 0.0295 -1.0000 -1.0000 1011734 1579417805.00 151.4740 60.0020 32.0000 1.9667 1.9675 415.5345 415.7288 0.0293 -1.0000 -1.0000 1011796 1579417805.10 151.4807 60.0020 32.0000 1.9667 1.9675 415.4693 415.6641 0.0295 -1.0000 -1.0000 1011859 1579417805.20 151.5431 60.0020 32.0000 1.9672 1.9680 415.2359 415.4312 0.0295 -1.0000 -1.0000 1011937 1579417805.30 151.5431 60.0020 32.0000 1.9669 1.9677 415.2849 415.4801 0.0295 -1.0000 -1.0000 1011999 1579417805.40 151.5431 60.0020 32.0000 1.9663 1.9671 415.2820 415.4777 0.0295 -1.0000 -1.0000 1012062 1579417805.50 151.5431 60.0020 32.0000 1.9668 1.9675 415.4019 415.5962 0.0293 -1.0000 -1.0000 1012124 1579417805.60 151.5431 60.0020 32.0000 1.9659 1.9667 415.4567 415.6524 0.0295 -1.0000 -1.0000 1012187 1579417805.70 151.4908 60.0020 32.0000 1.9671 1.9679 415.2420 415.4370 0.0295 -1.0000 -1.0000 1012249 1579417805.80 151.4908 60.0020 32.0000 1.9675 1.9682 415.2773 415.4722 0.0294 -1.0000 -1.0000 1012546 1579417805.90 151.4908 60.0020 32.0000 1.9668 1.9676 415.3479 415.5427 0.0295 -1.0000 -1.0000 1012609 1579417806.00 151.4908 60.0020 32.0000 1.9660 1.9667 415.3309 415.5259 0.0294 -1.0000 -1.0000 1012671 1579417806.10 151.4908 60.0020 32.0000 1.9671 1.9678 415.2426 415.4373 0.0294 -1.0000 -1.0000 1012749 1579417806.20 151.4908 60.0020 32.0000 1.9668 1.9675 415.1388 415.3335 0.0294 -1.0000 -1.0000 1012812 1579417806.30 151.4285 60.0020 32.0000 1.9663 1.9670 415.2747 415.4697 0.0295 -1.0000 -1.0000 1012890 1579417806.40 151.4285 60.0020 32.0000 1.9654 1.9661 415.3752 415.5693 0.0293 -1.0000 -1.0000 1012968 1579417806.50 151.4285 60.0020 32.0000 1.9659 1.9667 415.3818 415.5763 0.0294 -1.0000 -1.0000 1013030 1579417806.60 151.4285 60.0020 32.0000 1.9673 1.9680 415.3236 415.5186 0.0295 -1.0000 -1.0000 1013109 1579417806.70 151.4285 60.0020 32.0000 1.9674 1.9682 415.2350 415.4300 0.0294 -1.0000 -1.0000 1013171 1579417806.80 151.5058 60.0020 32.0000 1.9672 1.9679 415.3356 415.5301 0.0294 -1.0000 -1.0000 1013234 1579417806.90 151.5058 60.0020 32.0000 1.9665 1.9672 415.4012 415.5962 0.0294 -1.0000 -1.0000 1013640 1579417807.00 151.5058 60.0020 32.0000 1.9666 1.9674 415.5282 415.7240 0.0296 -1.0000 -1.0000 1013703 1579417807.10 151.5058 60.0020 32.0000 1.9666 1.9674 415.2680 415.4637 0.0295 -1.0000 -1.0000 1013765 1579417807.20 151.5058 60.0020 32.0000 1.9667 1.9675 415.3169 415.5111 0.0294 -1.0000 -1.0000 1013827 1579417807.30 151.5177 60.0020 32.0000 1.9668 1.9675 415.4115 415.6059 0.0293 -1.0000 -1.0000 1013890 1579417807.40 151.5655 60.0020 32.0000 1.9665 1.9672 415.4268 415.6204 0.0293 -1.0000 -1.0000 1014640 1579417807.50 151.5655 60.0020 32.0000 1.9678 1.9685 415.2861 415.4814 0.0295 -1.0000 -1.0000 1014718 1579417807.60 151.5655 60.0020 32.0000 1.9672 1.9680 415.1869 415.3816 0.0294 -1.0000 -1.0000 1014780 1579417807.70 151.5655 60.0020 32.0000 1.9671 1.9679 415.2444 415.4394 0.0295 -1.0000 -1.0000 1014843 1579417807.80 151.5655 60.0020 32.0000 1.9661 1.9669 415.3767 415.5719 0.0294 -1.0000 -1.0000 1014905 1579417807.90 151.4734 60.0020 32.0000 1.9670 1.9678 415.2945 415.4892 0.0294 -1.0000 -1.0000 1014968 1579417808.00 151.4734 60.0020 32.0000 1.9677 1.9684 415.1729 415.3676 0.0294 -1.0000 -1.0000 1015030 1579417808.10 151.4734 60.0020 32.0000 1.9675 1.9683 415.2517 415.4466 0.0294 -1.0000 -1.0000 1015109 1579417808.20 151.4734 60.0020 32.0000 1.9666 1.9673 415.4269 415.6213 0.0294 -1.0000 -1.0000 1015171 1579417808.30 151.4734 60.0020 32.0000 1.9672 1.9679 415.2796 415.4736 0.0293 -1.0000 -1.0000 1015234 1579417808.40 151.5051 60.0020 32.0000 1.9672 1.9680 415.1863 415.3814 0.0295 -1.0000 -1.0000 1015312 1579417808.50 151.5555 60.0020 32.0000 1.9666 1.9673 415.2775 415.4727 0.0294 -1.0000 -1.0000 1015374 1579417808.60 151.5555 60.0020 32.0000 1.9668 1.9675 415.4649 415.6598 0.0295 -1.0000 -1.0000 1015437 1579417808.70 151.5555 60.0020 32.0000 1.9679 1.9687 415.3309 415.5270 0.0296 -1.0000 -1.0000 1015499 1579417808.80 151.5555 60.0020 32.0000 1.9687 1.9694 415.2129 415.4082 0.0295 -1.0000 -1.0000 1015562 1579417808.90 151.5555 60.0020 32.0000 1.9684 1.9692 415.2778 415.4730 0.0295 -1.0000 -1.0000 1015640 1579417809.00 151.5957 60.0020 32.0000 1.9672 1.9679 415.4267 415.6220 0.0295 -1.0000 -1.0000 1015702 1579417809.10 151.5957 60.0020 32.0000 1.9672 1.9679 415.5432 415.7390 0.0296 -1.0000 -1.0000 1015765 1579417809.20 151.5957 60.0020 32.0000 1.9673 1.9681 415.3776 415.5727 0.0295 -1.0000 -1.0000 1015843 1579417809.30 151.5957 60.0020 32.0000 1.9672 1.9680 415.3327 415.5279 0.0295 -1.0000 -1.0000 1015906 1579417809.40 151.5957 60.0020 32.0000 1.9672 1.9680 415.3444 415.5396 0.0294 -1.0000 -1.0000 1015968 1579417809.50 151.5957 60.0020 32.0000 1.9666 1.9674 415.3970 415.5919 0.0294 -1.0000 -1.0000 1016030 1579417809.60 151.5535 60.0019 32.0000 1.9672 1.9680 415.4593 415.6541 0.0294 -1.0000 -1.0000 1016093 1579417809.70 151.4818 60.0017 32.0000 1.9675 1.9683 415.3222 415.5172 0.0295 -1.0000 -1.0000 1016155 1579417809.80 151.4818 60.0017 32.0000 1.9675 1.9682 415.2028 415.3968 0.0293 -1.0000 -1.0000 1016234 1579417809.90 151.4818 60.0017 32.0000 1.9675 1.9683 415.2783 415.4728 0.0294 -1.0000 -1.0000 1016296 1579417810.00 151.4818 60.0017 32.0000 1.9673 1.9681 415.4178 415.6130 0.0295 -1.0000 -1.0000 1016359 1579417810.10 151.4818 60.0017 32.0000 1.9671 1.9679 415.4437 415.6393 0.0294 -1.0000 -1.0000 1016437 1579417810.20 151.5379 60.0017 32.0000 1.9674 1.9682 415.3815 415.5758 0.0294 -1.0000 -1.0000 1016500 1579417810.30 151.5379 60.0017 32.0000 1.9677 1.9685 415.2899 415.4844 0.0294 -1.0000 -1.0000 1016562 1579417810.40 151.5379 60.0017 32.0000 1.9683 1.9690 415.3382 415.5334 0.0294 -1.0000 -1.0000 1017624 1579417810.50 151.5379 60.0017 32.0000 1.9674 1.9682 415.3218 415.5154 0.0292 -1.0000 -1.0000 1017687 1579417810.60 151.5379 60.0017 32.0000 1.9673 1.9681 415.3557 415.5503 0.0295 -1.0000 -1.0000 1017765 1579417810.70 151.5524 60.0017 32.0000 1.9678 1.9685 415.2075 415.4019 0.0294 -1.0000 -1.0000 1017827 1579417810.80 151.6104 60.0017 32.0000 1.9671 1.9679 415.2723 415.4676 0.0295 -1.0000 -1.0000 1017890 1579417810.90 151.6104 60.0017 32.0000 1.9663 1.9671 415.4297 415.6247 0.0294 -1.0000 -1.0000 1017968 1579417811.00 151.6104 60.0017 32.0000 1.9672 1.9679 415.5074 415.7033 0.0295 -1.0000 -1.0000 1018030 1579417811.10 151.6104 60.0017 32.0000 1.9671 1.9679 415.3592 415.5536 0.0294 -1.0000 -1.0000 1018093 1579417811.20 151.6104 60.0017 32.0000 1.9672 1.9680 415.3165 415.5120 0.0296 -1.0000 -1.0000 1018155 1579417811.30 151.6104 60.0017 32.0000 1.9666 1.9674 415.3310 415.5261 0.0295 -1.0000 -1.0000 1018234 1579417811.40 151.6104 60.0017 32.0000 1.9663 1.9671 415.4280 415.6227 0.0294 -1.0000 -1.0000 1018296 1579417811.50 151.6104 60.0017 32.0000 1.9662 1.9670 415.4734 415.6681 0.0294 -1.0000 -1.0000 1018359 1579417811.60 151.6104 60.0017 32.0000 1.9662 1.9670 415.4849 415.6798 0.0295 -1.0000 -1.0000 1018421 1579417811.70 151.6104 60.0017 32.0000 1.9660 1.9668 415.2413 415.4370 0.0295 -1.0000 -1.0000 1018484 1579417811.80 151.4733 60.0017 32.0000 1.9660 1.9668 415.2867 415.4819 0.0295 -1.0000 -1.0000 1018562 1579417811.90 151.4733 60.0017 32.0000 1.9664 1.9671 415.4491 415.6443 0.0294 -1.0000 -1.0000 1018624 1579417812.00 151.4733 60.0017 32.0000 1.9663 1.9670 415.3742 415.5686 0.0294 -1.0000 -1.0000 1018687 1579417812.10 151.4733 60.0017 32.0000 1.9671 1.9679 415.3400 415.5353 0.0295 -1.0000 -1.0000 1018765 1579417812.20 151.4733 60.0017 32.0000 1.9664 1.9672 415.3069 415.5024 0.0296 -1.0000 -1.0000 1018827 1579417812.30 151.4737 60.0017 32.0000 1.9676 1.9683 415.1934 415.3895 0.0296 -1.0000 -1.0000 1018890 1579417812.40 151.4843 60.0017 32.0000 1.9671 1.9679 415.3231 415.5181 0.0295 -1.0000 -1.0000 1018952 1579417812.50 151.4843 60.0017 32.0000 1.9667 1.9675 415.4708 415.6664 0.0295 -1.0000 -1.0000 1019140 1579417812.60 151.4843 60.0017 32.0000 1.9661 1.9669 415.4490 415.6450 0.0296 -1.0000 -1.0000 1019202 1579417812.70 151.4843 60.0017 32.0000 1.9671 1.9678 415.3916 415.5861 0.0294 -1.0000 -1.0000 1019280 1579417812.80 151.4843 60.0017 32.0000 1.9666 1.9674 415.3088 415.5034 0.0294 -1.0000 -1.0000 1019343 1579417812.90 151.5137 60.0017 32.0000 1.9660 1.9667 415.4805 415.6755 0.0294 -1.0000 -1.0000 1019405 1579417813.00 151.5137 60.0017 32.0000 1.9673 1.9680 415.4047 415.5996 0.0295 -1.0000 -1.0000 1019640 1579417813.10 151.5137 60.0017 32.0000 1.9673 1.9680 415.2206 415.4157 0.0295 -1.0000 -1.0000 1019687 1579417813.20 151.5137 60.0017 32.0000 1.9669 1.9676 415.2593 415.4542 0.0295 -1.0000 -1.0000 1019765 1579417813.30 151.5137 60.0017 32.0000 1.9664 1.9672 415.3031 415.4977 0.0294 -1.0000 -1.0000 1019827 1579417813.40 151.5137 60.0017 32.0000 1.9655 1.9662 415.3977 415.5928 0.0295 -1.0000 -1.0000 1019890 1579417813.50 151.5137 60.0017 32.0000 1.9661 1.9669 415.3237 415.5187 0.0295 -1.0000 -1.0000 1020140 1579417813.60 151.5195 60.0017 32.0000 1.9670 1.9677 415.2920 415.4862 0.0293 -1.0000 -1.0000 1020202 1579417813.70 151.5195 60.0017 32.0000 1.9667 1.9674 415.1732 415.3676 0.0294 -1.0000 -1.0000 1020265 1579417813.80 151.5195 60.0017 32.0000 1.9662 1.9670 415.3232 415.5184 0.0295 -1.0000 -1.0000 1020327 1579417813.90 151.5195 60.0017 32.0000 1.9664 1.9671 415.2410 415.4363 0.0295 -1.0000 -1.0000 1020390 1579417814.00 151.5195 60.0017 32.0000 1.9665 1.9673 415.1973 415.3910 0.0293 -1.0000 -1.0000 1020687 1579417814.10 151.5063 60.0017 32.0000 1.9672 1.9679 415.3650 415.5603 0.0295 -1.0000 -1.0000 1020765 1579417814.20 151.4389 60.0017 32.0000 1.9666 1.9674 415.4266 415.6221 0.0296 -1.0000 -1.0000 1020827 1579417814.30 151.4389 60.0017 32.0000 1.9668 1.9675 415.3653 415.5608 0.0295 -1.0000 -1.0000 1020890 1579417814.40 151.4389 60.0017 32.0000 1.9667 1.9675 415.3327 415.5272 0.0294 -1.0000 -1.0000 1020952 1579417814.50 151.4389 60.0017 32.0000 1.9671 1.9679 415.2532 415.4481 0.0295 -1.0000 -1.0000 1021015 1579417814.60 151.4389 60.0017 32.0000 1.9677 1.9684 415.1657 415.3611 0.0295 -1.0000 -1.0000 1021093 1579417814.70 151.5343 60.0018 32.0000 1.9667 1.9674 415.4143 415.6100 0.0296 -1.0000 -1.0000 1021155 1579417814.80 151.5343 60.0018 32.0000 1.9667 1.9675 415.4781 415.6740 0.0296 -1.0000 -1.0000 1021218 1579417814.90 151.5343 60.0018 32.0000 1.9674 1.9682 415.4023 415.5980 0.0295 -1.0000 -1.0000 1021296 1579417815.00 151.5343 60.0018 32.0000 1.9673 1.9681 415.2200 415.4154 0.0296 -1.0000 -1.0000 1021390 1579417815.10 151.5343 60.0018 32.0000 1.9671 1.9679 415.3870 415.5823 0.0295 -1.0000 -1.0000 1021452 1579417815.20 151.5535 60.0018 32.0000 1.9661 1.9668 415.3520 415.5477 0.0295 -1.0000 -1.0000 1021530 1579417815.30 151.5600 60.0018 32.0000 1.9665 1.9672 415.4294 415.6250 0.0296 -1.0000 -1.0000 1021593 1579417815.40 151.5600 60.0018 32.0000 1.9674 1.9682 415.3120 415.5066 0.0294 -1.0000 -1.0000 1021655 1579417815.50 151.5600 60.0018 32.0000 1.9674 1.9682 415.1991 415.3938 0.0295 -1.0000 -1.0000 1021718 1579417815.60 151.5600 60.0018 32.0000 1.9672 1.9680 415.2770 415.4715 0.0293 -1.0000 -1.0000 1022562 1579417815.70 151.5542 60.0018 32.0000 1.9667 1.9675 415.5236 415.7187 0.0294 -1.0000 -1.0000 1022624 1579417815.80 151.4691 60.0018 32.0000 1.9670 1.9677 415.4461 415.6407 0.0294 -1.0000 -1.0000 1022687 1579417815.90 151.4691 60.0018 32.0000 1.9671 1.9678 415.3143 415.5089 0.0294 -1.0000 -1.0000 1022749 1579417816.00 151.4691 60.0018 32.0000 1.9677 1.9684 415.2045 415.3990 0.0294 -1.0000 -1.0000 1022812 1579417816.10 151.4691 60.0018 32.0000 1.9665 1.9672 415.3235 415.5181 0.0294 -1.0000 -1.0000 1022890 1579417816.20 151.4691 60.0018 32.0000 1.9669 1.9676 415.3636 415.5582 0.0294 -1.0000 -1.0000 1022952 1579417816.30 151.4691 60.0018 32.0000 1.9672 1.9680 415.2713 415.4659 0.0294 -1.0000 -1.0000 1023015 1579417816.40 151.4691 60.0018 32.0000 1.9676 1.9683 415.2425 415.4365 0.0294 -1.0000 -1.0000 1023093 1579417816.50 151.4691 60.0018 32.0000 1.9672 1.9680 415.3520 415.5476 0.0296 -1.0000 -1.0000 1023155 1579417816.60 151.4691 60.0018 32.0000 1.9669 1.9677 415.4141 415.6103 0.0296 -1.0000 -1.0000 1023234 1579417816.70 151.4691 60.0018 32.0000 1.9673 1.9680 415.4528 415.6479 0.0296 -1.0000 -1.0000 1023296 1579417816.80 151.4691 60.0018 32.0000 1.9679 1.9686 415.2600 415.4554 0.0295 -1.0000 -1.0000 1023359 1579417816.90 151.5556 60.0018 32.0000 1.9674 1.9682 415.2692 415.4637 0.0294 -1.0000 -1.0000 1023421 1579417817.00 151.5556 60.0018 32.0000 1.9664 1.9672 415.4750 415.6706 0.0296 -1.0000 -1.0000 1023484 1579417817.10 151.5556 60.0018 32.0000 1.9667 1.9674 415.4250 415.6200 0.0294 -1.0000 -1.0000 1023671 1579417817.20 151.4855 60.0018 32.0000 1.9668 1.9676 415.3284 415.5234 0.0294 -1.0000 -1.0000 1023734 1579417817.30 151.4788 60.0018 32.0000 1.9664 1.9672 415.3010 415.4953 0.0294 -1.0000 -1.0000 1023796 1579417817.40 151.4788 60.0018 32.0000 1.9666 1.9674 415.3460 415.5411 0.0295 -1.0000 -1.0000 1023859 1579417817.50 151.4788 60.0018 32.0000 1.9663 1.9671 415.4510 415.6460 0.0295 -1.0000 -1.0000 1023937 1579417817.60 151.4788 60.0018 32.0000 1.9667 1.9675 415.4454 415.6406 0.0295 -1.0000 -1.0000 1024171 1579417817.70 151.4788 60.0018 32.0000 1.9671 1.9679 415.2653 415.4594 0.0293 -1.0000 -1.0000 1024234 1579417817.80 151.4788 60.0018 32.0000 1.9680 1.9688 415.2066 415.4016 0.0295 -1.0000 -1.0000 1024312 1579417817.90 151.4788 60.0018 32.0000 1.9669 1.9677 415.2590 415.4538 0.0295 -1.0000 -1.0000 1024374 1579417818.00 151.4861 60.0018 32.0000 1.9666 1.9673 415.4782 415.6742 0.0296 -1.0000 -1.0000 1024437 1579417818.10 151.4861 60.0018 32.0000 1.9666 1.9673 415.3869 415.5824 0.0295 -1.0000 -1.0000 1024827 1579417818.20 151.4861 60.0018 32.0000 1.9671 1.9678 415.1995 415.3941 0.0294 -1.0000 -1.0000 1024890 1579417818.30 151.4861 60.0018 32.0000 1.9677 1.9685 415.2286 415.4237 0.0295 -1.0000 -1.0000 1024952 1579417818.40 151.4861 60.0018 32.0000 1.9671 1.9679 415.5631 415.7580 0.0294 -1.0000 -1.0000 1025015 1579417818.50 151.5438 60.0018 32.0000 1.9672 1.9679 415.3727 415.5674 0.0295 -1.0000 -1.0000 1025077 1579417818.60 151.5562 60.0018 32.0000 1.9671 1.9679 415.1585 415.3543 0.0296 -1.0000 -1.0000 1025327 1579417818.70 151.5562 60.0018 32.0000 1.9668 1.9676 415.1988 415.3933 0.0294 -1.0000 -1.0000 1025390 1579417818.80 151.5562 60.0018 32.0000 1.9666 1.9673 415.4404 415.6358 0.0295 -1.0000 -1.0000 1025452 1579417818.90 151.5562 60.0018 32.0000 1.9668 1.9675 415.5075 415.7024 0.0294 -1.0000 -1.0000 1025530 1579417819.00 151.5529 60.0018 32.0000 1.9667 1.9674 415.4616 415.6575 0.0295 -1.0000 -1.0000 1025577 1579417819.10 151.5306 60.0018 32.0000 1.9687 1.9694 415.2426 415.4371 0.0294 -1.0000 -1.0000 1025812 1579417819.20 151.5306 60.0018 32.0000 1.9669 1.9677 415.2603 415.4550 0.0294 -1.0000 -1.0000 1025890 1579417819.30 151.5306 60.0018 32.0000 1.9659 1.9667 415.3903 415.5856 0.0295 -1.0000 -1.0000 1025952 1579417819.40 151.5306 60.0018 32.0000 1.9667 1.9675 415.3717 415.5666 0.0295 -1.0000 -1.0000 1026015 1579417819.50 151.5306 60.0018 32.0000 1.9671 1.9678 415.3064 415.5018 0.0295 -1.0000 -1.0000 1026077 1579417819.60 151.5306 60.0018 32.0000 1.9670 1.9677 415.3668 415.5614 0.0294 -1.0000 -1.0000 1026140 1579417819.70 151.5306 60.0018 32.0000 1.9663 1.9671 415.5016 415.6970 0.0295 -1.0000 -1.0000 1026327 1579417819.80 151.4346 60.0020 32.0000 1.9669 1.9677 415.3472 415.5424 0.0295 -1.0000 -1.0000 1026390 1579417819.90 151.4346 60.0020 32.0000 1.9672 1.9680 415.2569 415.4512 0.0293 -1.0000 -1.0000 1026452 1579417820.00 151.4346 60.0020 32.0000 1.9675 1.9683 415.3219 415.5166 0.0294 -1.0000 -1.0000 1026515 1579417820.10 151.4346 60.0020 32.0000 1.9670 1.9678 415.3799 415.5750 0.0295 -1.0000 -1.0000 1026593 1579417820.20 151.5152 60.0020 32.0000 1.9666 1.9674 415.4792 415.6751 0.0296 -1.0000 -1.0000 1026827 1579417820.30 151.5237 60.0020 32.0000 1.9671 1.9678 415.2810 415.4760 0.0295 -1.0000 -1.0000 1026890 1579417820.40 151.5237 60.0020 32.0000 1.9681 1.9689 415.2832 415.4786 0.0294 -1.0000 -1.0000 1026968 1579417820.50 151.5237 60.0020 32.0000 1.9679 1.9687 415.2413 415.4350 0.0293 -1.0000 -1.0000 1027030 1579417820.60 151.5237 60.0020 32.0000 1.9669 1.9677 415.3634 415.5585 0.0295 -1.0000 -1.0000 1027093 1579417820.70 151.5237 60.0020 32.0000 1.9669 1.9677 415.4716 415.6675 0.0296 -1.0000 -1.0000 1027374 1579417820.80 151.5377 60.0020 32.0000 1.9667 1.9675 415.2451 415.4402 0.0294 -1.0000 -1.0000 1027437 1579417820.90 151.5377 60.0020 32.0000 1.9670 1.9678 415.2314 415.4255 0.0294 -1.0000 -1.0000 1027515 1579417821.00 151.5377 60.0020 32.0000 1.9664 1.9672 415.3375 415.5328 0.0295 -1.0000 -1.0000 1027577 1579417821.10 151.5377 60.0020 32.0000 1.9666 1.9674 415.4606 415.6554 0.0294 -1.0000 -1.0000 1027640 1579417821.20 151.5377 60.0020 32.0000 1.9672 1.9680 415.3433 415.5389 0.0296 -1.0000 -1.0000 1027890 1579417821.30 151.5298 60.0020 32.0000 1.9673 1.9681 415.3225 415.5184 0.0296 -1.0000 -1.0000 1027952 1579417821.40 151.5298 60.0020 32.0000 1.9672 1.9680 415.2676 415.4628 0.0295 -1.0000 -1.0000 1028015 1579417821.50 151.5298 60.0020 32.0000 1.9669 1.9676 415.3037 415.4981 0.0295 -1.0000 -1.0000 1028077 1579417821.60 151.5298 60.0020 32.0000 1.9669 1.9677 415.4181 415.6127 0.0293 -1.0000 -1.0000 1028140 1579417821.70 151.5298 60.0020 32.0000 1.9663 1.9670 415.4481 415.6420 0.0293 -1.0000 -1.0000 1028593 1579417821.80 151.5126 60.0020 32.0000 1.9673 1.9680 415.1681 415.3623 0.0294 -1.0000 -1.0000 1028655 1579417821.90 151.4976 60.0020 32.0000 1.9670 1.9677 415.3809 415.5755 0.0294 -1.0000 -1.0000 1028718 1579417822.00 151.4976 60.0020 32.0000 1.9664 1.9672 415.5060 415.7006 0.0294 -1.0000 -1.0000 1028780 1579417822.10 151.4976 60.0020 32.0000 1.9670 1.9677 415.4499 415.6458 0.0296 -1.0000 -1.0000 1028859 1579417822.20 151.4976 60.0020 32.0000 1.9678 1.9686 415.3057 415.5011 0.0295 -1.0000 -1.0000 1028921 1579417822.30 151.4976 60.0020 32.0000 1.9681 1.9688 415.2268 415.4225 0.0296 -1.0000 -1.0000 1028984 1579417822.40 151.4976 60.0020 32.0000 1.9665 1.9673 415.2967 415.4913 0.0293 -1.0000 -1.0000 1029062 1579417822.50 151.4976 60.0020 32.0000 1.9671 1.9678 415.4371 415.6316 0.0294 -1.0000 -1.0000 1029124 1579417822.60 151.4976 60.0020 32.0000 1.9678 1.9686 415.3532 415.5475 0.0293 -1.0000 -1.0000 1029202 1579417822.70 151.4976 60.0020 32.0000 1.9682 1.9690 415.2385 415.4333 0.0294 -1.0000 -1.0000 1029437 1579417822.80 151.4976 60.0020 32.0000 1.9676 1.9684 415.3715 415.5656 0.0294 -1.0000 -1.0000 1029499 1579417822.90 151.5948 60.0020 32.0000 1.9671 1.9679 415.3107 415.5053 0.0294 -1.0000 -1.0000 1029577 1579417823.00 151.5948 60.0020 32.0000 1.9674 1.9682 415.2016 415.3972 0.0295 -1.0000 -1.0000 1029640 1579417823.10 151.5948 60.0020 32.0000 1.9677 1.9684 415.2738 415.4688 0.0295 -1.0000 -1.0000 1029702 1579417823.20 151.5948 60.0020 32.0000 1.9671 1.9679 415.3812 415.5768 0.0296 -1.0000 -1.0000 1029765 1579417823.30 151.5728 60.0020 32.0000 1.9669 1.9676 415.5029 415.6978 0.0294 -1.0000 -1.0000 1029827 1579417823.40 151.4930 60.0020 32.0000 1.9673 1.9681 415.4847 415.6792 0.0294 -1.0000 -1.0000 1029890 1579417823.50 151.4812 60.0020 32.0000 1.9675 1.9683 415.3644 415.5596 0.0296 -1.0000 -1.0000 1029968 1579417823.60 151.4812 60.0020 32.0000 1.9681 1.9689 415.1896 415.3858 0.0296 -1.0000 -1.0000 1030030 1579417823.70 151.4812 60.0020 32.0000 1.9668 1.9675 415.3602 415.5552 0.0294 -1.0000 -1.0000 1030093 1579417823.80 151.4812 60.0020 32.0000 1.9666 1.9673 415.5194 415.7147 0.0295 -1.0000 -1.0000 1030890 1579417823.90 151.4812 60.0020 32.0000 1.9668 1.9675 415.5116 415.7071 0.0295 -1.0000 -1.0000 1030952 1579417824.00 151.5889 60.0020 32.0000 1.9673 1.9681 415.3313 415.5258 0.0294 -1.0000 -1.0000 1031015 1579417824.10 151.5889 60.0020 32.0000 1.9671 1.9679 415.3279 415.5227 0.0295 -1.0000 -1.0000 1031077 1579417824.20 151.5889 60.0020 32.0000 1.9664 1.9672 415.5099 415.7040 0.0293 -1.0000 -1.0000 1031155 1579417824.30 151.5889 60.0020 32.0000 1.9669 1.9677 415.4649 415.6600 0.0296 -1.0000 -1.0000 1031202 1579417824.40 151.5889 60.0020 32.0000 1.9673 1.9681 415.2010 415.3970 0.0296 -1.0000 -1.0000 1031296 1579417824.50 151.5889 60.0020 32.0000 1.9665 1.9673 415.2460 415.4412 0.0295 -1.0000 -1.0000 1031359 1579417824.60 151.5889 60.0020 32.0000 1.9674 1.9681 415.3512 415.5462 0.0295 -1.0000 -1.0000 1031421 1579417824.70 151.5236 60.0025 32.0000 1.9668 1.9675 415.3774 415.5727 0.0295 -1.0000 -1.0000 1031484 1579417824.80 151.5236 60.0025 32.0000 1.9670 1.9677 415.3919 415.5861 0.0294 -1.0000 -1.0000 1031546 1579417824.90 151.5236 60.0025 32.0000 1.9674 1.9682 415.2650 415.4593 0.0294 -1.0000 -1.0000 1031624 1579417825.00 151.5236 60.0025 32.0000 1.9674 1.9681 415.2518 415.4452 0.0292 -1.0000 -1.0000 1031687 1579417825.10 151.5236 60.0025 32.0000 1.9665 1.9672 415.3478 415.5424 0.0294 -1.0000 -1.0000 1031749 1579417825.20 151.4924 60.0025 32.0000 1.9673 1.9680 415.4138 415.6090 0.0295 -1.0000 -1.0000 1031827 1579417825.30 151.4913 60.0025 32.0000 1.9669 1.9676 415.2846 415.4801 0.0295 -1.0000 -1.0000 1031890 1579417825.40 151.4913 60.0025 32.0000 1.9677 1.9684 415.2549 415.4492 0.0294 -1.0000 -1.0000 1031952 1579417825.50 151.4913 60.0025 32.0000 1.9664 1.9672 415.3815 415.5767 0.0295 -1.0000 -1.0000 1032030 1579417825.60 151.4913 60.0025 32.0000 1.9666 1.9674 415.4169 415.6119 0.0294 -1.0000 -1.0000 1032093 1579417825.70 151.4913 60.0025 32.0000 1.9673 1.9681 415.4345 415.6282 0.0293 -1.0000 -1.0000 1032156 1579417825.80 151.4913 60.0025 32.0000 1.9676 1.9683 415.3029 415.4974 0.0294 -1.0000 -1.0000 1032593 1579417825.90 151.4913 60.0025 32.0000 1.9678 1.9686 415.3710 415.5654 0.0294 -1.0000 -1.0000 1032655 1579417826.00 151.4913 60.0025 32.0000 1.9665 1.9672 415.5255 415.7206 0.0295 -1.0000 -1.0000 1032718 1579417826.10 151.4913 60.0025 32.0000 1.9669 1.9676 415.5025 415.6976 0.0294 -1.0000 -1.0000 1032796 1579417826.20 151.4913 60.0025 32.0000 1.9666 1.9673 415.5502 415.7447 0.0294 -1.0000 -1.0000 1032859 1579417826.30 151.5284 60.0025 32.0000 1.9672 1.9679 415.3032 415.4977 0.0294 -1.0000 -1.0000 1032921 1579417826.40 151.5284 60.0025 32.0000 1.9669 1.9677 415.3149 415.5093 0.0294 -1.0000 -1.0000 1033171 1579417826.50 151.5284 60.0025 32.0000 1.9666 1.9674 415.4922 415.6869 0.0294 -1.0000 -1.0000 1033234 1579417826.60 151.5284 60.0025 32.0000 1.9664 1.9672 415.3857 415.5809 0.0295 -1.0000 -1.0000 1033296 1579417826.70 151.5284 60.0025 32.0000 1.9677 1.9685 415.2919 415.4871 0.0295 -1.0000 -1.0000 1033359 1579417826.80 151.5284 60.0025 32.0000 1.9677 1.9684 415.3024 415.4974 0.0294 -1.0000 -1.0000 1033421 1579417826.90 151.4811 60.0025 32.0000 1.9665 1.9672 415.3019 415.4959 0.0294 -1.0000 -1.0000 1033859 1579417827.00 151.4588 60.0025 32.0000 1.9656 1.9664 415.4668 415.6614 0.0293 -1.0000 -1.0000 1033921 1579417827.10 151.4588 60.0025 32.0000 1.9659 1.9667 415.5210 415.7151 0.0293 -1.0000 -1.0000 1033999 1579417827.20 151.4588 60.0025 32.0000 1.9670 1.9678 415.4026 415.5967 0.0293 -1.0000 -1.0000 1034062 1579417827.30 151.4588 60.0025 32.0000 1.9674 1.9682 415.3139 415.5084 0.0294 -1.0000 -1.0000 1034124 1579417827.40 151.4588 60.0025 32.0000 1.9667 1.9674 415.4245 415.6187 0.0293 -1.0000 -1.0000 1034187 1579417827.50 151.4766 60.0025 32.0000 1.9662 1.9670 415.4670 415.6608 0.0294 -1.0000 -1.0000 1034265 1579417827.60 151.5012 60.0025 32.0000 1.9666 1.9673 415.5845 415.7797 0.0295 -1.0000 -1.0000 1034327 1579417827.70 151.5012 60.0025 32.0000 1.9680 1.9688 415.3811 415.5756 0.0294 -1.0000 -1.0000 1034390 1579417827.80 151.5012 60.0025 32.0000 1.9677 1.9685 415.3037 415.4981 0.0294 -1.0000 -1.0000 1034452 1579417827.90 151.5012 60.0025 32.0000 1.9669 1.9677 415.3580 415.5524 0.0294 -1.0000 -1.0000 1034843 1579417828.00 151.5448 60.0025 32.0000 1.9662 1.9670 415.5356 415.7302 0.0294 -1.0000 -1.0000 1034905 1579417828.10 151.5448 60.0025 32.0000 1.9671 1.9678 415.3927 415.5870 0.0294 -1.0000 -1.0000 1034984 1579417828.20 151.5448 60.0025 32.0000 1.9674 1.9682 415.2353 415.4308 0.0296 -1.0000 -1.0000 1035046 1579417828.30 151.5448 60.0025 32.0000 1.9677 1.9685 415.2426 415.4367 0.0293 -1.0000 -1.0000 1035109 1579417828.40 151.5448 60.0025 32.0000 1.9666 1.9674 415.3350 415.5287 0.0292 -1.0000 -1.0000 1035187 1579417828.50 151.5448 60.0025 32.0000 1.9669 1.9677 415.3358 415.5298 0.0294 -1.0000 -1.0000 1035249 1579417828.60 151.4862 60.0025 32.0000 1.9675 1.9682 415.2199 415.4159 0.0296 -1.0000 -1.0000 1035312 1579417828.70 151.4836 60.0025 32.0000 1.9672 1.9680 415.2375 415.4323 0.0294 -1.0000 -1.0000 1035374 1579417828.80 151.4836 60.0025 32.0000 1.9666 1.9674 415.3856 415.5803 0.0294 -1.0000 -1.0000 1035437 1579417828.90 151.4836 60.0025 32.0000 1.9670 1.9677 415.5172 415.7118 0.0294 -1.0000 -1.0000 1035577 1579417829.00 151.4836 60.0025 32.0000 1.9670 1.9678 415.2821 415.4762 0.0293 -1.0000 -1.0000 1035640 1579417829.10 151.4836 60.0025 32.0000 1.9669 1.9677 415.2086 415.4024 0.0293 -1.0000 -1.0000 1035702 1579417829.20 151.4973 60.0024 32.0000 1.9674 1.9681 415.1440 415.3375 0.0293 -1.0000 -1.0000 1035780 1579417829.30 151.4999 60.0024 32.0000 1.9669 1.9677 415.4693 415.6634 0.0293 -1.0000 -1.0000 1035843 1579417829.40 151.4999 60.0024 32.0000 1.9668 1.9676 415.4291 415.6232 0.0294 -1.0000 -1.0000 1035906 1579417829.50 151.4999 60.0024 32.0000 1.9673 1.9681 415.3304 415.5253 0.0294 -1.0000 -1.0000 1036093 1579417829.60 151.4999 60.0024 32.0000 1.9671 1.9679 415.2884 415.4832 0.0294 -1.0000 -1.0000 1036156 1579417829.70 151.4999 60.0024 32.0000 1.9663 1.9670 415.3990 415.5935 0.0294 -1.0000 -1.0000 1036218 1579417829.80 151.4999 60.0024 32.0000 1.9664 1.9672 415.4469 415.6418 0.0294 -1.0000 -1.0000 1036280 1579417829.90 151.4999 60.0024 32.0000 1.9660 1.9668 415.4003 415.5943 0.0293 -1.0000 -1.0000 1036343 1579417830.00 151.4999 60.0024 32.0000 1.9676 1.9683 415.2691 415.4625 0.0292 -1.0000 -1.0000 1036827 1579417830.10 151.4999 60.0024 32.0000 1.9664 1.9671 415.2517 415.4455 0.0293 -1.0000 -1.0000 1036905 1579417830.20 151.4999 60.0024 32.0000 1.9659 1.9667 415.3927 415.5874 0.0294 -1.0000 -1.0000 1036968 1579417830.30 151.4999 60.0024 32.0000 1.9661 1.9668 415.4156 415.6096 0.0293 -1.0000 -1.0000 1037030 1579417830.40 151.4999 60.0024 32.0000 1.9671 1.9679 415.1722 415.3664 0.0294 -1.0000 -1.0000 1037093 1579417830.50 151.4930 60.0024 32.0000 1.9671 1.9678 415.1956 415.3898 0.0293 -1.0000 -1.0000 1037327 1579417830.60 151.4930 60.0024 32.0000 1.9663 1.9670 415.1911 415.3844 0.0292 -1.0000 -1.0000 1037390 1579417830.70 151.4930 60.0024 32.0000 1.9659 1.9667 415.2913 415.4849 0.0293 -1.0000 -1.0000 1037468 1579417830.80 151.4930 60.0024 32.0000 1.9664 1.9672 415.2742 415.4681 0.0294 -1.0000 -1.0000 1037530 1579417830.90 151.4930 60.0024 32.0000 1.9666 1.9674 415.1839 415.3784 0.0294 -1.0000 -1.0000 1037609 1579417831.00 151.4292 60.0024 32.0000 1.9669 1.9677 415.1977 415.3920 0.0293 -1.0000 -1.0000 1037671 1579417831.10 151.4292 60.0024 32.0000 1.9668 1.9676 415.3834 415.5768 0.0293 -1.0000 -1.0000 1037734 1579417831.20 151.4292 60.0024 32.0000 1.9664 1.9672 415.4348 415.6295 0.0294 -1.0000 -1.0000 1037796 1579417831.30 151.4292 60.0024 32.0000 1.9675 1.9683 415.5136 415.7082 0.0294 -1.0000 -1.0000 1037859 1579417831.40 151.4292 60.0024 32.0000 1.9674 1.9682 415.1497 415.3440 0.0294 -1.0000 -1.0000 1037921 1579417831.50 151.4405 60.0024 32.0000 1.9671 1.9678 415.2192 415.4131 0.0293 -1.0000 -1.0000 1038156 1579417831.60 151.4672 60.0024 32.0000 1.9660 1.9668 415.2760 415.4707 0.0294 -1.0000 -1.0000 1038218 1579417831.70 151.4672 60.0024 32.0000 1.9657 1.9664 415.4028 415.5976 0.0294 -1.0000 -1.0000 1038280 1579417831.80 151.4672 60.0024 32.0000 1.9669 1.9677 415.4686 415.6632 0.0294 -1.0000 -1.0000 1038359 1579417831.90 151.4672 60.0024 32.0000 1.9669 1.9677 415.3542 415.5486 0.0294 -1.0000 -1.0000 1038421 1579417832.00 151.4672 60.0024 32.0000 1.9666 1.9674 415.4863 415.6812 0.0295 -1.0000 -1.0000 1038484 1579417832.10 151.4933 60.0024 32.0000 1.9659 1.9667 415.4849 415.6806 0.0296 -1.0000 -1.0000 1038562 1579417832.20 151.5006 60.0024 32.0000 1.9668 1.9676 415.3317 415.5262 0.0294 -1.0000 -1.0000 1038624 1579417832.30 151.5006 60.0024 32.0000 1.9670 1.9678 415.1270 415.3215 0.0294 -1.0000 -1.0000 1038687 1579417832.40 151.5006 60.0024 32.0000 1.9672 1.9680 415.2324 415.4274 0.0295 -1.0000 -1.0000 1038749 1579417832.50 151.5006 60.0024 32.0000 1.9665 1.9673 415.3764 415.5702 0.0293 -1.0000 -1.0000 1039593 1579417832.60 151.5006 60.0024 32.0000 1.9660 1.9668 415.4203 415.6154 0.0295 -1.0000 -1.0000 1039671 1579417832.70 151.3967 60.0024 32.0000 1.9669 1.9676 415.2041 415.3989 0.0294 -1.0000 -1.0000 1039734 1579417832.80 151.3967 60.0024 32.0000 1.9666 1.9674 415.1823 415.3767 0.0294 -1.0000 -1.0000 1039796 1579417832.90 151.3967 60.0024 32.0000 1.9667 1.9675 415.2477 415.4412 0.0292 -1.0000 -1.0000 1039859 1579417833.00 151.3967 60.0024 32.0000 1.9662 1.9670 415.3368 415.5312 0.0295 -1.0000 -1.0000 1039921 1579417833.10 151.3967 60.0024 32.0000 1.9674 1.9682 415.2462 415.4418 0.0296 -1.0000 -1.0000 1039984 1579417833.20 151.3996 60.0024 32.0000 1.9680 1.9688 415.1630 415.3588 0.0295 -1.0000 -1.0000 1040062 1579417833.30 151.4048 60.0024 32.0000 1.9673 1.9680 415.3009 415.4955 0.0294 -1.0000 -1.0000 1040124 1579417833.40 151.4048 60.0024 32.0000 1.9664 1.9671 415.4284 415.6234 0.0295 -1.0000 -1.0000 1040187 1579417833.50 151.4048 60.0024 32.0000 1.9667 1.9675 415.4243 415.6191 0.0294 -1.0000 -1.0000 1040280 1579417833.60 151.4048 60.0024 32.0000 1.9668 1.9676 415.3660 415.5596 0.0291 -1.0000 -1.0000 1040343 1579417833.70 151.4048 60.0024 32.0000 1.9673 1.9681 415.1843 415.3782 0.0293 -1.0000 -1.0000 1040406 1579417833.80 151.4214 60.0024 32.0000 1.9669 1.9676 415.3403 415.5348 0.0294 -1.0000 -1.0000 1040468 1579417833.90 151.4214 60.0024 32.0000 1.9661 1.9668 415.3959 415.5907 0.0294 -1.0000 -1.0000 1040530 1579417834.00 151.4214 60.0024 32.0000 1.9670 1.9678 415.3479 415.5434 0.0295 -1.0000 -1.0000 1040593 1579417834.10 151.4214 60.0024 32.0000 1.9680 1.9687 415.3014 415.4950 0.0293 -1.0000 -1.0000 1040702 1579417834.20 151.4214 60.0024 32.0000 1.9668 1.9676 415.4726 415.6659 0.0291 -1.0000 -1.0000 1040765 1579417834.30 151.4214 60.0024 32.0000 1.9661 1.9668 415.4399 415.6343 0.0295 -1.0000 -1.0000 1040827 1579417834.40 151.4214 60.0024 32.0000 1.9663 1.9670 415.4406 415.6362 0.0295 -1.0000 -1.0000 1040905 1579417834.50 151.4214 60.0024 32.0000 1.9673 1.9680 415.2011 415.3950 0.0293 -1.0000 -1.0000 1040968 1579417834.60 151.4214 60.0024 32.0000 1.9672 1.9680 415.3216 415.5161 0.0294 -1.0000 -1.0000 1041843 1579417834.70 151.4214 60.0024 32.0000 1.9666 1.9673 415.3211 415.5148 0.0293 -1.0000 -1.0000 1041906 1579417834.80 151.4214 60.0024 32.0000 1.9657 1.9665 415.4294 415.6255 0.0297 -1.0000 -1.0000 1041968 1579417834.90 151.4214 60.0024 32.0000 1.9669 1.9676 415.3297 415.5234 0.0292 -1.0000 -1.0000 1042046 1579417835.00 151.4253 60.0025 32.0000 1.9681 1.9688 415.2892 415.4838 0.0294 -1.0000 -1.0000 1042109 1579417835.10 151.4253 60.0025 32.0000 1.9672 1.9680 415.2789 415.4742 0.0295 -1.0000 -1.0000 1042171 1579417835.20 151.4253 60.0025 32.0000 1.9669 1.9676 415.2327 415.4263 0.0293 -1.0000 -1.0000 1042249 1579417835.30 151.4253 60.0025 32.0000 1.9674 1.9681 415.3809 415.5751 0.0294 -1.0000 -1.0000 1042312 1579417835.40 151.4253 60.0025 32.0000 1.9679 1.9687 415.2427 415.4378 0.0295 -1.0000 -1.0000 1042374 1579417835.50 151.4440 60.0025 32.0000 1.9671 1.9679 415.1511 415.3453 0.0293 -1.0000 -1.0000 1042452 1579417835.60 151.4440 60.0025 32.0000 1.9668 1.9675 415.2306 415.4252 0.0294 -1.0000 -1.0000 1042827 1579417835.70 151.4440 60.0025 32.0000 1.9662 1.9669 415.4609 415.6561 0.0295 -1.0000 -1.0000 1042890 1579417835.80 151.4440 60.0025 32.0000 1.9669 1.9676 415.5250 415.7191 0.0293 -1.0000 -1.0000 1042968 1579417835.90 151.4440 60.0025 32.0000 1.9668 1.9676 415.4090 415.6041 0.0295 -1.0000 -1.0000 1043030 1579417836.00 151.4440 60.0025 32.0000 1.9677 1.9684 415.2703 415.4657 0.0295 -1.0000 -1.0000 1043093 1579417836.10 151.5006 60.0025 32.0000 1.9674 1.9682 415.3529 415.5477 0.0294 -1.0000 -1.0000 1043155 1579417836.20 151.5006 60.0025 32.0000 1.9665 1.9672 415.3720 415.5666 0.0294 -1.0000 -1.0000 1043234 1579417836.30 151.5006 60.0025 32.0000 1.9665 1.9672 415.5265 415.7216 0.0295 -1.0000 -1.0000 1043280 1579417836.40 151.5006 60.0025 32.0000 1.9664 1.9672 415.2439 415.4387 0.0294 -1.0000 -1.0000 1043359 1579417836.50 151.5006 60.0025 32.0000 1.9671 1.9678 415.2324 415.4274 0.0295 -1.0000 -1.0000 1043421 1579417836.60 151.5006 60.0025 32.0000 1.9665 1.9672 415.2874 415.4824 0.0294 -1.0000 -1.0000 1043499 1579417836.70 151.5006 60.0025 32.0000 1.9665 1.9673 415.4245 415.6197 0.0295 -1.0000 -1.0000 1043562 1579417836.80 151.5006 60.0025 32.0000 1.9673 1.9680 415.4392 415.6346 0.0295 -1.0000 -1.0000 1043624 1579417836.90 151.5006 60.0025 32.0000 1.9672 1.9679 415.2564 415.4512 0.0294 -1.0000 -1.0000 1043687 1579417837.00 151.5006 60.0025 32.0000 1.9674 1.9682 415.2369 415.4316 0.0295 -1.0000 -1.0000 1043749 1579417837.10 151.5006 60.0025 32.0000 1.9666 1.9674 415.3323 415.5273 0.0294 -1.0000 -1.0000 1043812 1579417837.20 151.4808 60.0025 32.0000 1.9659 1.9667 415.4822 415.6774 0.0296 -1.0000 -1.0000 1043890 1579417837.30 151.4808 60.0025 32.0000 1.9661 1.9669 415.4055 415.5993 0.0293 -1.0000 -1.0000 1043952 1579417837.40 151.4808 60.0025 32.0000 1.9670 1.9678 415.4120 415.6068 0.0294 -1.0000 -1.0000 1044015 1579417837.50 151.4808 60.0025 32.0000 1.9673 1.9681 415.2981 415.4919 0.0292 -1.0000 -1.0000 1044093 1579417837.60 151.4808 60.0025 32.0000 1.9668 1.9675 415.3846 415.5796 0.0294 -1.0000 -1.0000 1044156 1579417837.70 151.4808 60.0025 32.0000 1.9668 1.9676 415.4929 415.6871 0.0294 -1.0000 -1.0000 1044890 1579417837.80 151.4808 60.0025 32.0000 1.9669 1.9676 415.3418 415.5366 0.0294 -1.0000 -1.0000 1044968 1579417837.90 151.4808 60.0025 32.0000 1.9669 1.9676 415.2627 415.4573 0.0295 -1.0000 -1.0000 1045030 1579417838.00 151.4808 60.0025 32.0000 1.9677 1.9685 415.2269 415.4223 0.0295 -1.0000 -1.0000 1045093 1579417838.10 151.4808 60.0025 32.0000 1.9670 1.9678 415.3769 415.5718 0.0295 -1.0000 -1.0000 1045155 1579417838.20 151.4808 60.0025 32.0000 1.9668 1.9676 415.5067 415.7024 0.0295 -1.0000 -1.0000 1045218 1579417838.30 151.4808 60.0025 32.0000 1.9675 1.9683 415.2952 415.4898 0.0294 -1.0000 -1.0000 1045280 1579417838.40 151.4808 60.0025 32.0000 1.9673 1.9680 415.1864 415.3799 0.0292 -1.0000 -1.0000 1045359 1579417838.50 151.4872 60.0025 32.0000 1.9671 1.9679 415.2807 415.4750 0.0293 -1.0000 -1.0000 1045421 1579417838.60 151.4872 60.0025 32.0000 1.9666 1.9673 415.4010 415.5958 0.0295 -1.0000 -1.0000 1045499 1579417838.70 151.4872 60.0025 32.0000 1.9669 1.9677 415.2902 415.4854 0.0294 -1.0000 -1.0000 1045890 1579417838.80 151.4872 60.0025 32.0000 1.9672 1.9680 415.1796 415.3746 0.0294 -1.0000 -1.0000 1045952 1579417838.90 151.4872 60.0025 32.0000 1.9666 1.9674 415.2933 415.4876 0.0294 -1.0000 -1.0000 1046030 1579417839.00 151.4872 60.0025 32.0000 1.9666 1.9674 415.4007 415.5951 0.0293 -1.0000 -1.0000 1046093 1579417839.10 151.5207 60.0031 32.0000 1.9671 1.9678 415.4233 415.6183 0.0295 -1.0000 -1.0000 1046156 1579417839.20 151.5207 60.0031 32.0000 1.9674 1.9682 415.2328 415.4279 0.0295 -1.0000 -1.0000 1046234 1579417839.30 151.5207 60.0031 32.0000 1.9669 1.9676 415.2660 415.4609 0.0294 -1.0000 -1.0000 1046296 1579417839.40 151.5207 60.0031 32.0000 1.9662 1.9670 415.4354 415.6285 0.0292 -1.0000 -1.0000 1046359 1579417839.50 151.5207 60.0031 32.0000 1.9661 1.9669 415.4311 415.6264 0.0295 -1.0000 -1.0000 1046421 1579417839.60 151.5207 60.0031 32.0000 1.9673 1.9680 415.3082 415.5036 0.0295 -1.0000 -1.0000 1046484 1579417839.70 151.5207 60.0031 32.0000 1.9671 1.9678 415.2643 415.4595 0.0295 -1.0000 -1.0000 1046546 1579417839.80 151.5207 60.0031 32.0000 1.9670 1.9678 415.5716 415.7659 0.0293 -1.0000 -1.0000 1046624 1579417839.90 151.5207 60.0031 32.0000 1.9666 1.9674 415.5712 415.7660 0.0294 -1.0000 -1.0000 1046687 1579417840.00 151.5207 60.0031 32.0000 1.9669 1.9677 415.3767 415.5721 0.0295 -1.0000 -1.0000 1046749 1579417840.10 151.5207 60.0031 32.0000 1.9679 1.9686 415.2410 415.4357 0.0294 -1.0000 -1.0000 1046827 1579417840.20 151.5207 60.0031 32.0000 1.9670 1.9678 415.3448 415.5394 0.0294 -1.0000 -1.0000 1046890 1579417840.30 151.5158 60.0031 32.0000 1.9661 1.9669 415.4737 415.6686 0.0295 -1.0000 -1.0000 1047155 1579417840.40 151.5028 60.0031 32.0000 1.9664 1.9672 415.4653 415.6602 0.0294 -1.0000 -1.0000 1047234 1579417840.50 151.5028 60.0031 32.0000 1.9673 1.9681 415.3171 415.5114 0.0294 -1.0000 -1.0000 1047296 1579417840.60 151.5028 60.0031 32.0000 1.9668 1.9676 415.2377 415.4326 0.0295 -1.0000 -1.0000 1047374 1579417840.70 151.5028 60.0031 32.0000 1.9674 1.9682 415.2589 415.4540 0.0295 -1.0000 -1.0000 1047421 1579417840.80 151.5028 60.0031 32.0000 1.9667 1.9674 415.3672 415.5614 0.0293 -1.0000 -1.0000 1047671 1579417840.90 151.5028 60.0031 32.0000 1.9669 1.9676 415.3839 415.5772 0.0293 -1.0000 -1.0000 1047734 1579417841.00 151.3983 60.0031 32.0000 1.9669 1.9677 415.2570 415.4522 0.0295 -1.0000 -1.0000 1047812 1579417841.10 151.3983 60.0031 32.0000 1.9674 1.9682 415.3232 415.5182 0.0295 -1.0000 -1.0000 1047874 1579417841.20 151.3983 60.0031 32.0000 1.9671 1.9678 415.4245 415.6186 0.0293 -1.0000 -1.0000 1047937 1579417841.30 151.3983 60.0031 32.0000 1.9669 1.9677 415.3235 415.5188 0.0295 -1.0000 -1.0000 1047999 1579417841.40 151.3983 60.0031 32.0000 1.9673 1.9680 415.2752 415.4701 0.0294 -1.0000 -1.0000 1048077 1579417841.50 151.4295 60.0031 32.0000 1.9674 1.9682 415.1906 415.3852 0.0294 -1.0000 -1.0000 1048156 1579417841.60 151.5294 60.0031 32.0000 1.9667 1.9675 415.2732 415.4679 0.0294 -1.0000 -1.0000 1048218 1579417841.70 151.5294 60.0031 32.0000 1.9664 1.9672 415.4622 415.6569 0.0294 -1.0000 -1.0000 1048280 1579417841.80 151.5294 60.0031 32.0000 1.9673 1.9681 415.4512 415.6460 0.0294 -1.0000 -1.0000 1048921 1579417841.90 151.5294 60.0031 32.0000 1.9671 1.9678 415.2554 415.4505 0.0295 -1.0000 -1.0000 1048984 1579417842.00 151.5294 60.0031 32.0000 1.9674 1.9681 415.2717 415.4664 0.0294 -1.0000 -1.0000 1049046 1579417842.10 151.5294 60.0031 32.0000 1.9668 1.9676 415.4222 415.6170 0.0294 -1.0000 -1.0000 1049124 1579417842.20 151.5294 60.0031 32.0000 1.9671 1.9678 415.5871 415.7826 0.0295 -1.0000 -1.0000 1049171 1579417842.30 151.5294 60.0031 32.0000 1.9669 1.9676 415.2995 415.4948 0.0295 -1.0000 -1.0000 1049249 1579417842.40 151.5294 60.0031 32.0000 1.9671 1.9678 415.1732 415.3677 0.0294 -1.0000 -1.0000 1049312 1579417842.50 151.5294 60.0031 32.0000 1.9672 1.9680 415.1772 415.3723 0.0294 -1.0000 -1.0000 1049390 1579417842.60 151.5294 60.0031 32.0000 1.9665 1.9673 415.2394 415.4337 0.0294 -1.0000 -1.0000 1049452 1579417842.70 151.4733 60.0031 32.0000 1.9663 1.9670 415.4249 415.6203 0.0295 -1.0000 -1.0000 1049515 1579417842.80 151.4432 60.0031 32.0000 1.9664 1.9672 415.2880 415.4825 0.0294 -1.0000 -1.0000 1049577 1579417842.90 151.4432 60.0031 32.0000 1.9672 1.9680 415.1560 415.3500 0.0293 -1.0000 -1.0000 1049655 1579417843.00 151.4432 60.0031 32.0000 1.9673 1.9681 415.2241 415.4179 0.0293 -1.0000 -1.0000 1049718 1579417843.10 151.4432 60.0031 32.0000 1.9670 1.9678 415.3072 415.5025 0.0295 -1.0000 -1.0000 1049780 1579417843.20 151.4432 60.0031 32.0000 1.9668 1.9676 415.3222 415.5175 0.0295 -1.0000 -1.0000 1049859 1579417843.30 151.4432 60.0031 32.0000 1.9673 1.9681 415.2311 415.4255 0.0294 -1.0000 -1.0000 1049921 1579417843.40 151.5331 60.0031 32.0000 1.9671 1.9679 415.1982 415.3931 0.0294 -1.0000 -1.0000 1049984 1579417843.50 151.5331 60.0031 32.0000 1.9671 1.9679 415.3774 415.5719 0.0294 -1.0000 -1.0000 1050062 1579417843.60 151.5331 60.0031 32.0000 1.9667 1.9674 415.4384 415.6332 0.0294 -1.0000 -1.0000 1050124 1579417843.70 151.5331 60.0031 32.0000 1.9666 1.9673 415.4625 415.6562 0.0293 -1.0000 -1.0000 1050187 1579417843.80 151.5331 60.0031 32.0000 1.9669 1.9677 415.3973 415.5916 0.0294 -1.0000 -1.0000 1050249 1579417843.90 151.5331 60.0031 32.0000 1.9674 1.9682 415.2551 415.4500 0.0295 -1.0000 -1.0000 1050500 1579417844.00 151.5331 60.0031 32.0000 1.9675 1.9682 415.3077 415.5032 0.0295 -1.0000 -1.0000 1050562 1579417844.10 151.5331 60.0031 32.0000 1.9670 1.9678 415.4666 415.6619 0.0295 -1.0000 -1.0000 1050640 1579417844.20 151.5331 60.0031 32.0000 1.9668 1.9676 415.4914 415.6864 0.0294 -1.0000 -1.0000 1050702 1579417844.30 151.5331 60.0031 32.0000 1.9677 1.9685 415.2258 415.4208 0.0294 -1.0000 -1.0000 1050765 1579417844.40 151.5331 60.0031 32.0000 1.9678 1.9686 415.2118 415.4056 0.0293 -1.0000 -1.0000 1050905 1579417844.50 151.5683 60.0031 32.0000 1.9662 1.9669 415.3265 415.5210 0.0294 -1.0000 -1.0000 1050968 1579417844.60 151.5683 60.0031 32.0000 1.9667 1.9674 415.4614 415.6570 0.0295 -1.0000 -1.0000 1051046 1579417844.70 151.5683 60.0031 32.0000 1.9667 1.9674 415.4809 415.6764 0.0296 -1.0000 -1.0000 1051109 1579417844.80 151.5683 60.0031 32.0000 1.9674 1.9681 415.3991 415.5941 0.0295 -1.0000 -1.0000 1051171 1579417844.90 151.5683 60.0031 32.0000 1.9676 1.9683 415.2935 415.4883 0.0293 -1.0000 -1.0000 1051249 1579417845.00 151.5683 60.0031 32.0000 1.9677 1.9685 415.2674 415.4604 0.0292 -1.0000 -1.0000 1051624 1579417845.10 151.5683 60.0031 32.0000 1.9670 1.9677 415.3369 415.5318 0.0295 -1.0000 -1.0000 1051687 1579417845.20 151.5683 60.0031 32.0000 1.9664 1.9672 415.4378 415.6326 0.0294 -1.0000 -1.0000 1051765 1579417845.30 151.5683 60.0031 32.0000 1.9663 1.9670 415.3861 415.5818 0.0296 -1.0000 -1.0000 1051827 1579417845.40 151.5683 60.0031 32.0000 1.9667 1.9675 415.2436 415.4388 0.0295 -1.0000 -1.0000 1051890 1579417845.50 151.5683 60.0031 32.0000 1.9672 1.9679 415.2639 415.4590 0.0295 -1.0000 -1.0000 1052577 1579417845.60 151.5390 60.0029 32.0000 1.9667 1.9674 415.3804 415.5752 0.0294 -1.0000 -1.0000 1052640 1579417845.70 151.5390 60.0029 32.0000 1.9670 1.9678 415.3784 415.5736 0.0295 -1.0000 -1.0000 1052702 1579417845.80 151.5390 60.0029 32.0000 1.9665 1.9673 415.3129 415.5087 0.0296 -1.0000 -1.0000 1052780 1579417845.90 151.5390 60.0029 32.0000 1.9668 1.9676 415.2019 415.3968 0.0294 -1.0000 -1.0000 1052843 1579417846.00 151.5390 60.0029 32.0000 1.9671 1.9678 415.2019 415.3967 0.0294 -1.0000 -1.0000 1052905 1579417846.10 151.4349 60.0029 32.0000 1.9676 1.9683 415.3030 415.4981 0.0295 -1.0000 -1.0000 1052968 1579417846.20 151.4349 60.0029 32.0000 1.9666 1.9673 415.4562 415.6504 0.0293 -1.0000 -1.0000 1053030 1579417846.30 151.4440 60.0029 32.0000 1.9668 1.9675 415.3722 415.5661 0.0293 -1.0000 -1.0000 1053093 1579417846.40 151.4440 60.0029 32.0000 1.9674 1.9682 415.2062 415.4004 0.0294 -1.0000 -1.0000 1053171 1579417846.50 151.4440 60.0029 32.0000 1.9670 1.9678 415.3693 415.5643 0.0294 -1.0000 -1.0000 1053234 1579417846.60 151.4440 60.0029 32.0000 1.9672 1.9680 415.3209 415.5160 0.0295 -1.0000 -1.0000 1053296 1579417846.70 151.4440 60.0029 32.0000 1.9668 1.9675 415.3174 415.5131 0.0295 -1.0000 -1.0000 1053374 1579417846.80 151.4440 60.0029 32.0000 1.9670 1.9677 415.2199 415.4134 0.0292 -1.0000 -1.0000 1053437 1579417846.90 151.4440 60.0029 32.0000 1.9670 1.9677 415.3156 415.5109 0.0295 -1.0000 -1.0000 1053499 1579417847.00 151.4440 60.0029 32.0000 1.9659 1.9666 415.4136 415.6090 0.0295 -1.0000 -1.0000 1054249 1579417847.10 151.5639 60.0029 32.0000 1.9661 1.9669 415.4672 415.6614 0.0293 -1.0000 -1.0000 1054312 1579417847.20 151.4551 60.0029 32.0000 1.9670 1.9678 415.4324 415.6274 0.0295 -1.0000 -1.0000 1054390 1579417847.30 151.4551 60.0029 32.0000 1.9667 1.9674 415.1964 415.3912 0.0294 -1.0000 -1.0000 1054452 1579417847.40 151.4551 60.0029 32.0000 1.9674 1.9682 415.2518 415.4467 0.0295 -1.0000 -1.0000 1054515 1579417847.50 151.4551 60.0029 32.0000 1.9677 1.9684 415.2858 415.4801 0.0293 -1.0000 -1.0000 1054577 1579417847.60 151.4551 60.0029 32.0000 1.9666 1.9673 415.3723 415.5663 0.0293 -1.0000 -1.0000 1054655 1579417847.70 151.4551 60.0029 32.0000 1.9678 1.9686 415.2227 415.4181 0.0296 -1.0000 -1.0000 1054718 1579417847.80 151.4551 60.0029 32.0000 1.9677 1.9684 415.2162 415.4113 0.0295 -1.0000 -1.0000 1054780 1579417847.90 151.4551 60.0029 32.0000 1.9667 1.9674 415.2203 415.4150 0.0294 -1.0000 -1.0000 1054843 1579417848.00 151.4551 60.0029 32.0000 1.9667 1.9674 415.3918 415.5857 0.0293 -1.0000 -1.0000 1054905 1579417848.10 151.4551 60.0029 32.0000 1.9673 1.9680 415.4287 415.6233 0.0294 -1.0000 -1.0000 1054984 1579417848.20 151.4551 60.0029 32.0000 1.9673 1.9680 415.4137 415.6086 0.0295 -1.0000 -1.0000 1055046 1579417848.30 151.5620 60.0029 32.0000 1.9682 1.9689 415.2434 415.4384 0.0294 -1.0000 -1.0000 1055109 1579417848.40 151.5620 60.0029 32.0000 1.9673 1.9680 415.2103 415.4044 0.0293 -1.0000 -1.0000 1055171 1579417848.50 151.5620 60.0029 32.0000 1.9670 1.9677 415.3058 415.5011 0.0296 -1.0000 -1.0000 1055234 1579417848.60 151.5620 60.0029 32.0000 1.9667 1.9675 415.4869 415.6825 0.0295 -1.0000 -1.0000 1055312 1579417848.70 151.5620 60.0029 32.0000 1.9668 1.9676 415.3817 415.5761 0.0294 -1.0000 -1.0000 1055374 1579417848.80 151.5620 60.0029 32.0000 1.9671 1.9679 415.1537 415.3495 0.0297 -1.0000 -1.0000 1055437 1579417848.90 151.5620 60.0029 32.0000 1.9669 1.9677 415.4004 415.5954 0.0294 -1.0000 -1.0000 1055515 1579417849.00 151.5620 60.0029 32.0000 1.9666 1.9673 415.4706 415.6649 0.0294 -1.0000 -1.0000 1055593 1579417849.10 151.5620 60.0029 32.0000 1.9674 1.9681 415.3135 415.5090 0.0296 -1.0000 -1.0000 1055655 1579417849.20 151.5620 60.0029 32.0000 1.9679 1.9687 415.2585 415.4544 0.0296 -1.0000 -1.0000 1055718 1579417849.30 151.5620 60.0029 32.0000 1.9675 1.9683 415.1942 415.3896 0.0296 -1.0000 -1.0000 1055780 1579417849.40 151.5401 60.0029 32.0000 1.9671 1.9678 415.2535 415.4491 0.0295 -1.0000 -1.0000 1055843 1579417849.50 151.4468 60.0029 32.0000 1.9666 1.9674 415.5445 415.7395 0.0294 -1.0000 -1.0000 1055921 1579417849.60 151.4468 60.0029 32.0000 1.9662 1.9670 415.4071 415.6016 0.0294 -1.0000 -1.0000 1056156 1579417849.70 151.4468 60.0029 32.0000 1.9676 1.9683 415.2208 415.4157 0.0295 -1.0000 -1.0000 1056218 1579417849.80 151.4468 60.0029 32.0000 1.9677 1.9685 415.2010 415.3967 0.0296 -1.0000 -1.0000 1056280 1579417849.90 151.4468 60.0029 32.0000 1.9672 1.9680 415.4936 415.6893 0.0296 -1.0000 -1.0000 1056343 1579417850.00 151.4468 60.0029 32.0000 1.9671 1.9679 415.4921 415.6879 0.0296 -1.0000 -1.0000 1056406 1579417850.10 151.4468 60.0029 32.0000 1.9677 1.9685 415.2604 415.4564 0.0296 -1.0000 -1.0000 1056609 1579417850.20 151.4468 60.0029 32.0000 1.9670 1.9678 415.1922 415.3869 0.0294 -1.0000 -1.0000 1056671 1579417850.30 151.4468 60.0029 32.0000 1.9673 1.9680 415.2833 415.4786 0.0296 -1.0000 -1.0000 1056734 1579417850.40 151.4711 60.0029 32.0000 1.9665 1.9672 415.4412 415.6364 0.0295 -1.0000 -1.0000 1056796 1579417850.50 151.5353 60.0029 32.0000 1.9669 1.9676 415.4193 415.6146 0.0295 -1.0000 -1.0000 1056859 1579417850.60 151.5353 60.0029 32.0000 1.9681 1.9689 415.2822 415.4782 0.0296 -1.0000 -1.0000 1057156 1579417850.70 151.5758 60.0029 32.0000 1.9679 1.9686 415.1949 415.3890 0.0294 -1.0000 -1.0000 1057218 1579417850.80 151.6211 60.0029 32.0000 1.9671 1.9679 415.2352 415.4290 0.0292 -1.0000 -1.0000 1057280 1579417850.90 151.6211 60.0029 32.0000 1.9671 1.9678 415.3959 415.5914 0.0295 -1.0000 -1.0000 1057343 1579417851.00 151.6211 60.0029 32.0000 1.9678 1.9685 415.2920 415.4862 0.0294 -1.0000 -1.0000 1057421 1579417851.10 151.6211 60.0029 32.0000 1.9677 1.9684 415.1939 415.3886 0.0294 -1.0000 -1.0000 1057484 1579417851.20 151.6211 60.0029 32.0000 1.9671 1.9678 415.3138 415.5089 0.0295 -1.0000 -1.0000 1057546 1579417851.30 151.4586 60.0029 32.0000 1.9668 1.9675 415.4810 415.6756 0.0294 -1.0000 -1.0000 1057609 1579417851.40 151.4586 60.0029 32.0000 1.9679 1.9686 415.3645 415.5594 0.0295 -1.0000 -1.0000 1057671 1579417851.50 151.4586 60.0029 32.0000 1.9671 1.9679 415.2562 415.4517 0.0295 -1.0000 -1.0000 1057749 1579417851.60 151.4586 60.0029 32.0000 1.9670 1.9677 415.2398 415.4340 0.0293 -1.0000 -1.0000 1057921 1579417851.70 151.4586 60.0029 32.0000 1.9665 1.9672 415.2642 415.4588 0.0295 -1.0000 -1.0000 1057984 1579417851.80 151.4586 60.0029 32.0000 1.9666 1.9674 415.4932 415.6887 0.0295 -1.0000 -1.0000 1058062 1579417851.90 151.4586 60.0029 32.0000 1.9673 1.9680 415.3917 415.5862 0.0294 -1.0000 -1.0000 1058124 1579417852.00 151.4586 60.0029 32.0000 1.9682 1.9689 415.2506 415.4455 0.0294 -1.0000 -1.0000 1058187 1579417852.10 151.4586 60.0029 32.0000 1.9674 1.9682 415.3019 415.4961 0.0293 -1.0000 -1.0000 1058265 1579417852.20 151.4586 60.0029 32.0000 1.9669 1.9676 415.3808 415.5758 0.0295 -1.0000 -1.0000 1058421 1579417852.30 151.4608 60.0029 32.0000 1.9667 1.9675 415.3379 415.5332 0.0295 -1.0000 -1.0000 1058484 1579417852.40 151.5481 60.0029 32.0000 1.9676 1.9683 415.1935 415.3880 0.0294 -1.0000 -1.0000 1058546 1579417852.50 151.5859 60.0029 32.0000 1.9669 1.9677 415.3013 415.4966 0.0295 -1.0000 -1.0000 1058609 1579417852.60 151.5859 60.0029 32.0000 1.9668 1.9676 415.4379 415.6325 0.0294 -1.0000 -1.0000 1058687 1579417852.70 151.5859 60.0029 32.0000 1.9665 1.9673 415.5052 415.7007 0.0295 -1.0000 -1.0000 1059218 1579417852.80 151.5859 60.0029 32.0000 1.9664 1.9672 415.3252 415.5198 0.0294 -1.0000 -1.0000 1059280 1579417852.90 151.5859 60.0029 32.0000 1.9673 1.9680 415.1642 415.3587 0.0294 -1.0000 -1.0000 1059343 1579417853.00 151.5859 60.0029 32.0000 1.9666 1.9674 415.3353 415.5313 0.0296 -1.0000 -1.0000 1059405 1579417853.10 151.4672 60.0029 32.0000 1.9666 1.9673 415.4080 415.6027 0.0295 -1.0000 -1.0000 1059484 1579417853.20 151.4672 60.0029 32.0000 1.9669 1.9677 415.3277 415.5230 0.0295 -1.0000 -1.0000 1059671 1579417853.30 151.4672 60.0029 32.0000 1.9675 1.9682 415.2365 415.4320 0.0296 -1.0000 -1.0000 1059734 1579417853.40 151.4672 60.0029 32.0000 1.9674 1.9681 415.3520 415.5467 0.0295 -1.0000 -1.0000 1059796 1579417853.50 151.4672 60.0029 32.0000 1.9670 1.9678 415.3406 415.5358 0.0295 -1.0000 -1.0000 1059859 1579417853.60 151.5392 60.0029 32.0000 1.9672 1.9680 415.3493 415.5442 0.0295 -1.0000 -1.0000 1059921 1579417853.70 151.5392 60.0029 32.0000 1.9673 1.9681 415.1457 415.3409 0.0295 -1.0000 -1.0000 1100155 1579417853.80 151.5392 60.0029 32.0000 1.9674 1.9682 415.2829 415.4774 0.0294 -1.0000 -1.0000 1100218 1579417853.90 151.5392 60.0029 32.0000 1.9666 1.9674 415.2437 415.4378 0.0293 -1.0000 -1.0000 1100280 1579417854.00 151.5392 60.0029 32.0000 1.9662 1.9670 415.4509 415.6457 0.0294 -1.0000 -1.0000 1100343 1579417854.10 151.5392 60.0029 32.0000 1.9663 1.9671 415.4472 415.6424 0.0295 -1.0000 -1.0000 1100421 1579417854.20 151.5592 60.0029 32.0000 1.9673 1.9680 415.2382 415.4336 0.0295 -1.0000 -1.0000 1100905 1579417854.30 151.5600 60.0029 32.0000 1.9677 1.9685 415.2802 415.4751 0.0294 -1.0000 -1.0000 1100968 1579417854.40 151.5600 60.0029 32.0000 1.9663 1.9671 415.4366 415.6318 0.0296 -1.0000 -1.0000 1101046 1579417854.50 151.5234 60.0029 32.0000 1.9665 1.9672 415.4798 415.6755 0.0295 -1.0000 -1.0000 1101109 1579417854.60 151.5234 60.0029 32.0000 1.9670 1.9677 415.3117 415.5069 0.0295 -1.0000 -1.0000 1101171 1579417854.70 151.5234 60.0029 32.0000 1.9673 1.9681 415.1929 415.3884 0.0296 -1.0000 -1.0000 1101234 1579417854.80 151.5234 60.0029 32.0000 1.9669 1.9676 415.2211 415.4166 0.0295 -1.0000 -1.0000 1101296 1579417854.90 151.5234 60.0029 32.0000 1.9667 1.9675 415.3115 415.5066 0.0295 -1.0000 -1.0000 1101374 1579417855.00 151.5234 60.0029 32.0000 1.9659 1.9667 415.4057 415.6014 0.0296 -1.0000 -1.0000 1101437 1579417855.10 151.4867 60.0030 32.0000 1.9655 1.9663 415.4165 415.6118 0.0294 -1.0000 -1.0000 1101499 1579417855.20 151.4867 60.0030 32.0000 1.9667 1.9674 415.3585 415.5526 0.0294 -1.0000 -1.0000 1101687 1579417855.30 151.4867 60.0030 32.0000 1.9674 1.9681 415.2051 415.4000 0.0294 -1.0000 -1.0000 1101749 1579417855.40 151.4867 60.0030 32.0000 1.9669 1.9677 415.2213 415.4171 0.0296 -1.0000 -1.0000 1101812 1579417855.50 151.4867 60.0030 32.0000 1.9664 1.9671 415.4673 415.6627 0.0294 -1.0000 -1.0000 1101890 1579417855.60 151.4376 60.0030 32.0000 1.9671 1.9678 415.3482 415.5429 0.0295 -1.0000 -1.0000 1101953 1579417855.70 151.4376 60.0030 32.0000 1.9667 1.9675 415.2092 415.4040 0.0294 -1.0000 -1.0000 1102187 1579417855.80 151.5025 60.0030 32.0000 1.9666 1.9673 415.2141 415.4089 0.0294 -1.0000 -1.0000 1102249 1579417855.90 151.5025 60.0030 32.0000 1.9663 1.9671 415.4251 415.6199 0.0295 -1.0000 -1.0000 1102312 1579417856.00 151.5025 60.0030 32.0000 1.9671 1.9678 415.4889 415.6837 0.0295 -1.0000 -1.0000 1102374 1579417856.10 151.5025 60.0030 32.0000 1.9677 1.9685 415.4145 415.6099 0.0294 -1.0000 -1.0000 1102453 1579417856.20 151.5667 60.0030 32.0000 1.9671 1.9679 415.2745 415.4689 0.0294 -1.0000 -1.0000 1103140 1579417856.30 151.5667 60.0030 32.0000 1.9670 1.9677 415.2923 415.4862 0.0294 -1.0000 -1.0000 1103202 1579417856.40 151.5667 60.0030 32.0000 1.9662 1.9670 415.4035 415.5987 0.0295 -1.0000 -1.0000 1103280 1579417856.50 151.5667 60.0030 32.0000 1.9659 1.9667 415.4756 415.6703 0.0294 -1.0000 -1.0000 1103343 1579417856.60 151.5667 60.0030 32.0000 1.9670 1.9678 415.2236 415.4184 0.0295 -1.0000 -1.0000 1103406 1579417856.70 151.5667 60.0030 32.0000 1.9674 1.9681 415.2900 415.4852 0.0295 -1.0000 -1.0000 1103640 1579417856.80 151.5667 60.0030 32.0000 1.9667 1.9675 415.5074 415.7023 0.0295 -1.0000 -1.0000 1103703 1579417856.90 151.4575 60.0030 32.0000 1.9665 1.9673 415.4812 415.6758 0.0294 -1.0000 -1.0000 1103780 1579417857.00 151.4376 60.0030 32.0000 1.9669 1.9677 415.3078 415.5015 0.0292 -1.0000 -1.0000 1103843 1579417857.10 151.4376 60.0030 32.0000 1.9677 1.9684 415.1976 415.3917 0.0294 -1.0000 -1.0000 1103937 1579417857.20 151.4376 60.0030 32.0000 1.9673 1.9681 415.1155 415.3101 0.0295 -1.0000 -1.0000 1104015 1579417857.30 151.4376 60.0030 32.0000 1.9668 1.9675 415.3826 415.5786 0.0296 -1.0000 -1.0000 1104077 1579417857.40 151.4376 60.0030 32.0000 1.9663 1.9670 415.4588 415.6539 0.0294 -1.0000 -1.0000 1104140 1579417857.50 151.4770 60.0030 32.0000 1.9672 1.9679 415.1598 415.3554 0.0296 -1.0000 -1.0000 1104218 1579417857.60 151.4770 60.0030 32.0000 1.9679 1.9687 415.3129 415.5079 0.0294 -1.0000 -1.0000 1104281 1579417857.70 151.4770 60.0030 32.0000 1.9670 1.9678 415.4603 415.6551 0.0295 -1.0000 -1.0000 1104343 1579417857.80 151.5094 60.0030 32.0000 1.9666 1.9674 415.5073 415.7019 0.0294 -1.0000 -1.0000 1104421 1579417857.90 151.5094 60.0030 32.0000 1.9676 1.9683 415.3742 415.5692 0.0294 -1.0000 -1.0000 1104484 1579417858.00 151.5094 60.0030 32.0000 1.9675 1.9683 415.2561 415.4515 0.0296 -1.0000 -1.0000 1104546 1579417858.10 151.5094 60.0030 32.0000 1.9673 1.9681 415.3715 415.5669 0.0295 -1.0000 -1.0000 1104609 1579417858.20 151.5094 60.0030 32.0000 1.9663 1.9671 415.5043 415.6999 0.0295 -1.0000 -1.0000 1104671 1579417858.30 151.5094 60.0030 32.0000 1.9659 1.9666 415.4941 415.6895 0.0295 -1.0000 -1.0000 1105359 1579417858.40 151.5094 60.0030 32.0000 1.9665 1.9673 415.3864 415.5802 0.0293 -1.0000 -1.0000 1105437 1579417858.50 151.5094 60.0030 32.0000 1.9672 1.9680 415.2727 415.4670 0.0293 -1.0000 -1.0000 1105499 1579417858.60 151.5094 60.0030 32.0000 1.9666 1.9674 415.3197 415.5145 0.0295 -1.0000 -1.0000 1105562 1579417858.70 151.5094 60.0030 32.0000 1.9663 1.9670 415.3727 415.5678 0.0295 -1.0000 -1.0000 1105624 1579417858.80 151.5009 60.0030 32.0000 1.9665 1.9672 415.3772 415.5724 0.0295 -1.0000 -1.0000 1105687 1579417858.90 151.4192 60.0030 32.0000 1.9669 1.9677 415.2411 415.4367 0.0295 -1.0000 -1.0000 1105765 1579417859.00 151.4192 60.0030 32.0000 1.9665 1.9672 415.3165 415.5111 0.0294 -1.0000 -1.0000 1105827 1579417859.10 151.4192 60.0030 32.0000 1.9660 1.9668 415.3284 415.5226 0.0293 -1.0000 -1.0000 1105890 1579417859.20 151.4192 60.0030 32.0000 1.9669 1.9676 415.2552 415.4501 0.0294 -1.0000 -1.0000 1105968 1579417859.30 151.4192 60.0030 32.0000 1.9678 1.9686 415.2224 415.4176 0.0295 -1.0000 -1.0000 1106030 1579417859.40 151.5679 60.0030 32.0000 1.9675 1.9682 415.2128 415.4077 0.0294 -1.0000 -1.0000 1106093 1579417859.50 151.5679 60.0030 32.0000 1.9668 1.9675 415.3603 415.5546 0.0293 -1.0000 -1.0000 1106156 1579417859.60 151.5679 60.0030 32.0000 1.9663 1.9671 415.4982 415.6927 0.0294 -1.0000 -1.0000 1106218 1579417859.70 151.5679 60.0030 32.0000 1.9675 1.9682 415.4520 415.6465 0.0293 -1.0000 -1.0000 1106281 1579417859.80 151.5679 60.0030 32.0000 1.9671 1.9678 415.3323 415.5264 0.0293 -1.0000 -1.0000 1106359 1579417859.90 151.5679 60.0030 32.0000 1.9673 1.9681 415.3062 415.5004 0.0293 -1.0000 -1.0000 1106421 1579417860.00 151.5261 60.0029 32.0000 1.9658 1.9665 415.4257 415.6190 0.0292 -1.0000 -1.0000 1106484 1579417860.10 151.5261 60.0029 32.0000 1.9666 1.9674 415.4436 415.6363 0.0291 -1.0000 -1.0000 1106562 1579417860.20 151.5261 60.0029 32.0000 1.9668 1.9676 415.3308 415.5261 0.0295 -1.0000 -1.0000 1106609 1579417860.30 151.5261 60.0029 32.0000 1.9679 1.9687 415.2579 415.4533 0.0295 -1.0000 -1.0000 1106671 1579417860.40 151.5261 60.0029 32.0000 1.9668 1.9676 415.3948 415.5892 0.0293 -1.0000 -1.0000 1106749 1579417860.50 151.5261 60.0029 32.0000 1.9667 1.9674 415.4287 415.6241 0.0295 -1.0000 -1.0000 1106812 1579417860.60 151.4919 60.0029 32.0000 1.9669 1.9677 415.4219 415.6178 0.0296 -1.0000 -1.0000 1106890 1579417860.70 151.4461 60.0029 32.0000 1.9675 1.9682 415.2794 415.4744 0.0294 -1.0000 -1.0000 1106952 1579417860.80 151.4461 60.0029 32.0000 1.9680 1.9687 415.2681 415.4632 0.0295 -1.0000 -1.0000 1107390 1579417860.90 151.4461 60.0029 32.0000 1.9673 1.9681 415.3281 415.5231 0.0295 -1.0000 -1.0000 1107468 1579417861.00 151.4461 60.0029 32.0000 1.9667 1.9675 415.4329 415.6271 0.0293 -1.0000 -1.0000 1107530 1579417861.10 151.4461 60.0029 32.0000 1.9668 1.9676 415.3712 415.5652 0.0293 -1.0000 -1.0000 1107593 1579417861.20 151.5164 60.0029 32.0000 1.9672 1.9679 415.2396 415.4339 0.0294 -1.0000 -1.0000 1107655 1579417861.30 151.5164 60.0029 32.0000 1.9667 1.9675 415.3191 415.5146 0.0295 -1.0000 -1.0000 1107953 1579417861.40 151.5164 60.0029 32.0000 1.9662 1.9670 415.4319 415.6253 0.0293 -1.0000 -1.0000 1108015 1579417861.50 151.5164 60.0029 32.0000 1.9673 1.9681 415.4898 415.6855 0.0296 -1.0000 -1.0000 1108077 1579417861.60 151.5164 60.0029 32.0000 1.9660 1.9668 415.3188 415.5137 0.0294 -1.0000 -1.0000 1108156 1579417861.70 151.5558 60.0029 32.0000 1.9675 1.9682 415.3328 415.5286 0.0296 -1.0000 -1.0000 1108203 1579417861.80 151.5630 60.0029 32.0000 1.9666 1.9673 415.2423 415.4375 0.0295 -1.0000 -1.0000 1108453 1579417861.90 151.5630 60.0029 32.0000 1.9667 1.9675 415.3202 415.5151 0.0295 -1.0000 -1.0000 1108515 1579417862.00 151.5630 60.0029 32.0000 1.9673 1.9681 415.4390 415.6340 0.0294 -1.0000 -1.0000 1108577 1579417862.10 151.5630 60.0029 32.0000 1.9664 1.9671 415.5474 415.7424 0.0295 -1.0000 -1.0000 1108656 1579417862.20 151.5289 60.0029 32.0000 1.9666 1.9674 415.3667 415.5614 0.0294 -1.0000 -1.0000 1108718 1579417862.30 151.4315 60.0029 32.0000 1.9669 1.9676 415.5665 415.7623 0.0295 -1.0000 -1.0000 1108780 1579417862.40 151.4315 60.0029 32.0000 1.9662 1.9670 415.4804 415.6760 0.0296 -1.0000 -1.0000 1108905 1579417862.50 151.4315 60.0029 32.0000 1.9667 1.9675 415.3067 415.5011 0.0293 -1.0000 -1.0000 1108968 1579417862.60 151.4315 60.0029 32.0000 1.9670 1.9677 415.2166 415.4116 0.0295 -1.0000 -1.0000 1109046 1579417862.70 151.4315 60.0029 32.0000 1.9669 1.9676 415.2358 415.4303 0.0294 -1.0000 -1.0000 1109109 1579417862.80 151.4698 60.0029 32.0000 1.9668 1.9676 415.3727 415.5676 0.0295 -1.0000 -1.0000 1109171 1579417862.90 151.4698 60.0029 32.0000 1.9668 1.9676 415.4672 415.6624 0.0295 -1.0000 -1.0000 1109405 1579417863.00 151.4698 60.0029 32.0000 1.9674 1.9681 415.4160 415.6108 0.0294 -1.0000 -1.0000 1109468 1579417863.10 151.4698 60.0029 32.0000 1.9675 1.9683 415.2648 415.4596 0.0294 -1.0000 -1.0000 1109530 1579417863.20 151.4698 60.0029 32.0000 1.9674 1.9682 415.2657 415.4607 0.0295 -1.0000 -1.0000 1109609 1579417863.30 151.4698 60.0029 32.0000 1.9675 1.9683 415.3683 415.5626 0.0292 -1.0000 -1.0000 1109671 1579417863.40 151.5900 60.0029 32.0000 1.9674 1.9682 415.3976 415.5921 0.0295 -1.0000 -1.0000 1109859 1579417863.50 151.5900 60.0029 32.0000 1.9678 1.9685 415.2390 415.4343 0.0295 -1.0000 -1.0000 1109921 1579417863.60 151.5900 60.0029 32.0000 1.9674 1.9682 415.2053 415.4004 0.0294 -1.0000 -1.0000 1109984 1579417863.70 151.5900 60.0029 32.0000 1.9671 1.9678 415.4933 415.6878 0.0294 -1.0000 -1.0000 1110046 1579417863.80 151.5900 60.0029 32.0000 1.9662 1.9670 415.4656 415.6609 0.0295 -1.0000 -1.0000 1110124 1579417863.90 151.5452 60.0029 32.0000 1.9671 1.9679 415.4950 415.6892 0.0293 -1.0000 -1.0000 1110406 1579417864.00 151.5112 60.0029 32.0000 1.9665 1.9672 415.3623 415.5563 0.0293 -1.0000 -1.0000 1110468 1579417864.10 151.5112 60.0029 32.0000 1.9675 1.9682 415.2352 415.4293 0.0293 -1.0000 -1.0000 1110546 1579417864.20 151.5112 60.0029 32.0000 1.9668 1.9676 415.3754 415.5701 0.0295 -1.0000 -1.0000 1110609 1579417864.30 151.5112 60.0029 32.0000 1.9662 1.9670 415.4646 415.6602 0.0296 -1.0000 -1.0000 1110671 1579417864.40 151.5112 60.0029 32.0000 1.9661 1.9669 415.4373 415.6333 0.0296 -1.0000 -1.0000 1110921 1579417864.50 151.4408 60.0029 32.0000 1.9674 1.9682 415.2791 415.4740 0.0293 -1.0000 -1.0000 1110984 1579417864.60 151.4408 60.0029 32.0000 1.9664 1.9672 415.2371 415.4318 0.0294 -1.0000 -1.0000 1111062 1579417864.70 151.4408 60.0029 32.0000 1.9675 1.9683 415.4773 415.6723 0.0295 -1.0000 -1.0000 1111124 1579417864.80 151.4408 60.0029 32.0000 1.9659 1.9667 415.3846 415.5803 0.0295 -1.0000 -1.0000 1111187 1579417864.90 151.4408 60.0029 32.0000 1.9674 1.9682 415.3105 415.5063 0.0296 -1.0000 -1.0000 1111421 1579417865.00 151.5193 60.0026 32.0000 1.9668 1.9675 415.3041 415.4996 0.0296 -1.0000 -1.0000 1111484 1579417865.10 151.5193 60.0026 32.0000 1.9670 1.9678 415.2389 415.4338 0.0294 -1.0000 -1.0000 1111546 1579417865.20 151.5193 60.0026 32.0000 1.9666 1.9673 415.4829 415.6777 0.0294 -1.0000 -1.0000 1111624 1579417865.30 151.5193 60.0026 32.0000 1.9665 1.9673 415.5275 415.7228 0.0295 -1.0000 -1.0000 1111687 1579417865.40 151.5193 60.0026 32.0000 1.9674 1.9682 415.4462 415.6415 0.0295 -1.0000 -1.0000 1111953 1579417865.50 151.5193 60.0026 32.0000 1.9679 1.9686 415.3657 415.5606 0.0294 -1.0000 -1.0000 1112030 1579417865.60 151.5168 60.0026 32.0000 1.9667 1.9675 415.3232 415.5181 0.0295 -1.0000 -1.0000 1112093 1579417865.70 151.5168 60.0026 32.0000 1.9664 1.9671 415.3340 415.5278 0.0293 -1.0000 -1.0000 1112156 1579417865.80 151.5168 60.0026 32.0000 1.9659 1.9666 415.4525 415.6480 0.0295 -1.0000 -1.0000 1112234 1579417865.90 151.5168 60.0026 32.0000 1.9672 1.9679 415.2835 415.4779 0.0294 -1.0000 -1.0000 1112453 1579417866.00 151.5168 60.0026 32.0000 1.9674 1.9682 415.2162 415.4114 0.0295 -1.0000 -1.0000 1112515 1579417866.10 151.5027 60.0026 32.0000 1.9679 1.9687 415.2646 415.4601 0.0295 -1.0000 -1.0000 1112593 1579417866.20 151.4757 60.0026 32.0000 1.9660 1.9668 415.3311 415.5270 0.0296 -1.0000 -1.0000 1112656 1579417866.30 151.4757 60.0026 32.0000 1.9657 1.9665 415.4581 415.6535 0.0295 -1.0000 -1.0000 1112718 1579417866.40 151.4757 60.0026 32.0000 1.9667 1.9675 415.4211 415.6159 0.0294 -1.0000 -1.0000 1112952 1579417866.50 151.4757 60.0026 32.0000 1.9677 1.9685 415.2174 415.4117 0.0293 -1.0000 -1.0000 1113015 1579417866.60 151.4757 60.0026 32.0000 1.9674 1.9681 415.2215 415.4168 0.0296 -1.0000 -1.0000 1113077 1579417866.70 151.5031 60.0026 32.0000 1.9669 1.9677 415.4233 415.6196 0.0296 -1.0000 -1.0000 1113140 1579417866.80 151.5491 60.0026 32.0000 1.9674 1.9682 415.2507 415.4457 0.0294 -1.0000 -1.0000 1113202 1579417866.90 151.5491 60.0026 32.0000 1.9678 1.9686 415.1765 415.3717 0.0295 -1.0000 -1.0000 1113640 1579417867.00 151.5491 60.0026 32.0000 1.9669 1.9677 415.4207 415.6157 0.0295 -1.0000 -1.0000 1113718 1579417867.10 151.5491 60.0026 32.0000 1.9663 1.9671 415.4492 415.6441 0.0294 -1.0000 -1.0000 1113780 1579417867.20 151.5491 60.0026 32.0000 1.9671 1.9679 415.4860 415.6807 0.0294 -1.0000 -1.0000 1113843 1579417867.30 151.5243 60.0026 32.0000 1.9674 1.9682 415.3031 415.4989 0.0296 -1.0000 -1.0000 1113905 1579417867.40 151.5243 60.0026 32.0000 1.9671 1.9679 415.2954 415.4909 0.0295 -1.0000 -1.0000 1113968 1579417867.50 151.5243 60.0026 32.0000 1.9667 1.9675 415.3578 415.5541 0.0297 -1.0000 -1.0000 1114156 1579417867.60 151.5243 60.0026 32.0000 1.9659 1.9666 415.4584 415.6538 0.0294 -1.0000 -1.0000 1114218 1579417867.70 151.5243 60.0026 32.0000 1.9668 1.9676 415.4067 415.6017 0.0295 -1.0000 -1.0000 1114280 1579417867.80 151.4730 60.0026 32.0000 1.9670 1.9678 415.2111 415.4072 0.0296 -1.0000 -1.0000 1114359 1579417867.90 151.4371 60.0026 32.0000 1.9666 1.9674 415.3811 415.5763 0.0295 -1.0000 -1.0000 1114593 1579417868.00 151.4371 60.0026 32.0000 1.9664 1.9672 415.4362 415.6318 0.0296 -1.0000 -1.0000 1114656 1579417868.10 151.4371 60.0026 32.0000 1.9670 1.9677 415.2835 415.4795 0.0296 -1.0000 -1.0000 1114734 1579417868.20 151.4371 60.0026 32.0000 1.9677 1.9684 415.2386 415.4332 0.0294 -1.0000 -1.0000 1114796 1579417868.30 151.4371 60.0026 32.0000 1.9674 1.9682 415.2754 415.4705 0.0295 -1.0000 -1.0000 1114859 1579417868.40 151.5855 60.0026 32.0000 1.9675 1.9683 415.4105 415.6056 0.0295 -1.0000 -1.0000 1114937 1579417868.50 151.5855 60.0026 32.0000 1.9679 1.9687 415.3980 415.5930 0.0295 -1.0000 -1.0000 1115155 1579417868.60 151.5855 60.0026 32.0000 1.9679 1.9686 415.2591 415.4537 0.0294 -1.0000 -1.0000 1115234 1579417868.70 151.5855 60.0026 32.0000 1.9671 1.9678 415.2584 415.4533 0.0295 -1.0000 -1.0000 1115296 1579417868.80 151.5855 60.0026 32.0000 1.9670 1.9677 415.3716 415.5666 0.0294 -1.0000 -1.0000 1115359 1579417868.90 151.5531 60.0026 32.0000 1.9674 1.9682 415.3827 415.5778 0.0295 -1.0000 -1.0000 1115421 1579417869.00 151.5451 60.0026 32.0000 1.9677 1.9685 415.2702 415.4649 0.0294 -1.0000 -1.0000 1116171 1579417869.10 151.5451 60.0026 32.0000 1.9676 1.9684 415.2222 415.4174 0.0296 -1.0000 -1.0000 1116234 1579417869.20 151.5451 60.0026 32.0000 1.9673 1.9680 415.3922 415.5876 0.0294 -1.0000 -1.0000 1116296 1579417869.30 151.5451 60.0026 32.0000 1.9660 1.9668 415.3930 415.5887 0.0296 -1.0000 -1.0000 1116374 1579417869.40 151.5451 60.0026 32.0000 1.9668 1.9676 415.4028 415.5978 0.0294 -1.0000 -1.0000 1116421 1579417869.50 151.4695 60.0026 32.0000 1.9665 1.9673 415.3394 415.5337 0.0293 -1.0000 -1.0000 1116499 1579417869.60 151.4695 60.0026 32.0000 1.9678 1.9685 415.2912 415.4857 0.0294 -1.0000 -1.0000 1116562 1579417869.70 151.4695 60.0026 32.0000 1.9675 1.9682 415.2757 415.4706 0.0295 -1.0000 -1.0000 1116624 1579417869.80 151.4695 60.0026 32.0000 1.9668 1.9676 415.4059 415.6014 0.0295 -1.0000 -1.0000 1116702 1579417869.90 151.4695 60.0026 32.0000 1.9668 1.9675 415.4838 415.6787 0.0295 -1.0000 -1.0000 1116765 1579417870.00 151.4695 60.0026 32.0000 1.9668 1.9675 415.3698 415.5649 0.0294 -1.0000 -1.0000 1116859 1579417870.10 151.5142 60.0027 32.0000 1.9664 1.9672 415.3989 415.5931 0.0293 -1.0000 -1.0000 1116937 1579417870.20 151.5232 60.0027 32.0000 1.9668 1.9676 415.4925 415.6879 0.0295 -1.0000 -1.0000 1116999 1579417870.30 151.5232 60.0027 32.0000 1.9675 1.9683 415.3893 415.5845 0.0295 -1.0000 -1.0000 1117062 1579417870.40 151.5232 60.0027 32.0000 1.9678 1.9686 415.2989 415.4948 0.0296 -1.0000 -1.0000 1117124 1579417870.50 151.5232 60.0027 32.0000 1.9667 1.9675 415.3906 415.5851 0.0294 -1.0000 -1.0000 1117202 1579417870.60 151.5232 60.0027 32.0000 1.9662 1.9670 415.3532 415.5485 0.0295 -1.0000 -1.0000 1117265 1579417870.70 151.5418 60.0027 32.0000 1.9668 1.9675 415.4515 415.6465 0.0294 -1.0000 -1.0000 1117327 1579417870.80 151.5418 60.0027 32.0000 1.9672 1.9680 415.2977 415.4934 0.0296 -1.0000 -1.0000 1117390 1579417870.90 151.5418 60.0027 32.0000 1.9672 1.9680 415.3235 415.5190 0.0295 -1.0000 -1.0000 1117468 1579417871.00 151.5418 60.0027 32.0000 1.9670 1.9677 415.2901 415.4853 0.0295 -1.0000 -1.0000 1117530 1579417871.10 151.5418 60.0027 32.0000 1.9663 1.9671 415.3535 415.5488 0.0295 -1.0000 -1.0000 1117593 1579417871.20 151.4508 60.0027 32.0000 1.9665 1.9673 415.3853 415.5794 0.0293 -1.0000 -1.0000 1117671 1579417871.30 151.4508 60.0027 32.0000 1.9677 1.9684 415.2774 415.4721 0.0295 -1.0000 -1.0000 1117734 1579417871.40 151.4508 60.0027 32.0000 1.9674 1.9682 415.2345 415.4297 0.0295 -1.0000 -1.0000 1117796 1579417871.50 151.4508 60.0027 32.0000 1.9669 1.9676 415.4318 415.6266 0.0295 -1.0000 -1.0000 1117937 1579417871.60 151.4508 60.0027 32.0000 1.9664 1.9672 415.4664 415.6611 0.0294 -1.0000 -1.0000 1117999 1579417871.70 151.4486 60.0027 32.0000 1.9670 1.9678 415.2134 415.4083 0.0295 -1.0000 -1.0000 1118062 1579417871.80 151.4430 60.0027 32.0000 1.9679 1.9686 415.2428 415.4380 0.0295 -1.0000 -1.0000 1118140 1579417871.90 151.4430 60.0027 32.0000 1.9665 1.9672 415.3668 415.5623 0.0296 -1.0000 -1.0000 1118203 1579417872.00 151.4430 60.0027 32.0000 1.9663 1.9671 415.5540 415.7493 0.0295 -1.0000 -1.0000 1118265 1579417872.10 151.4430 60.0027 32.0000 1.9664 1.9671 415.4290 415.6245 0.0295 -1.0000 -1.0000 1118671 1579417872.20 151.4430 60.0027 32.0000 1.9671 1.9678 415.4290 415.6238 0.0294 -1.0000 -1.0000 1118734 1579417872.30 151.5028 60.0027 32.0000 1.9664 1.9672 415.2949 415.4902 0.0295 -1.0000 -1.0000 1118796 1579417872.40 151.5049 60.0027 32.0000 1.9663 1.9671 415.4552 415.6506 0.0295 -1.0000 -1.0000 1118874 1579417872.50 151.5049 60.0027 32.0000 1.9662 1.9669 415.3574 415.5526 0.0295 -1.0000 -1.0000 1118937 1579417872.60 151.5049 60.0027 32.0000 1.9666 1.9673 415.2152 415.4100 0.0294 -1.0000 -1.0000 1119171 1579417872.70 151.5049 60.0027 32.0000 1.9666 1.9673 415.3084 415.5027 0.0294 -1.0000 -1.0000 1119234 1579417872.80 151.5049 60.0027 32.0000 1.9662 1.9669 415.3989 415.5939 0.0295 -1.0000 -1.0000 1119296 1579417872.90 151.4598 60.0027 32.0000 1.9668 1.9675 415.5327 415.7283 0.0295 -1.0000 -1.0000 1119374 1579417873.00 151.4598 60.0027 32.0000 1.9678 1.9685 415.4006 415.5948 0.0294 -1.0000 -1.0000 1119437 1579417873.10 151.4598 60.0027 32.0000 1.9678 1.9686 415.2564 415.4513 0.0294 -1.0000 -1.0000 1119718 1579417873.20 151.4598 60.0027 32.0000 1.9669 1.9677 415.4158 415.6117 0.0296 -1.0000 -1.0000 1119796 1579417873.30 151.4598 60.0027 32.0000 1.9662 1.9670 415.5444 415.7393 0.0294 -1.0000 -1.0000 1119859 1579417873.40 151.4566 60.0027 32.0000 1.9663 1.9671 415.3843 415.5793 0.0295 -1.0000 -1.0000 1119921 1579417873.50 151.4555 60.0027 32.0000 1.9676 1.9683 415.3269 415.5221 0.0295 -1.0000 -1.0000 1120000 1579417873.60 151.4555 60.0027 32.0000 1.9670 1.9677 415.4548 415.6501 0.0295 -1.0000 -1.0000 1120171 1579417873.70 151.4555 60.0027 32.0000 1.9661 1.9669 415.4234 415.6182 0.0294 -1.0000 -1.0000 1120234 1579417873.80 151.4555 60.0027 32.0000 1.9667 1.9674 415.4317 415.6272 0.0296 -1.0000 -1.0000 1120296 1579417873.90 151.4650 60.0027 32.0000 1.9667 1.9675 415.2507 415.4457 0.0295 -1.0000 -1.0000 1120359 1579417874.00 151.5288 60.0027 32.0000 1.9665 1.9673 415.3108 415.5057 0.0295 -1.0000 -1.0000 1120421 1579417874.10 151.5288 60.0027 32.0000 1.9663 1.9670 415.4504 415.6458 0.0295 -1.0000 -1.0000 1120671 1579417874.20 151.5288 60.0027 32.0000 1.9663 1.9670 415.2997 415.4946 0.0295 -1.0000 -1.0000 1120734 1579417874.30 151.5288 60.0027 32.0000 1.9671 1.9679 415.3227 415.5176 0.0294 -1.0000 -1.0000 1120796 1579417874.40 151.5288 60.0027 32.0000 1.9675 1.9683 415.2103 415.4051 0.0295 -1.0000 -1.0000 1120859 1579417874.50 151.5008 60.0027 32.0000 1.9669 1.9677 415.4138 415.6088 0.0295 -1.0000 -1.0000 1120921 1579417874.60 151.4392 60.0027 32.0000 1.9669 1.9676 415.3623 415.5574 0.0294 -1.0000 -1.0000 1121171 1579417874.70 151.4392 60.0027 32.0000 1.9668 1.9675 415.2261 415.4206 0.0294 -1.0000 -1.0000 1121234 1579417874.80 151.4392 60.0027 32.0000 1.9671 1.9679 415.2337 415.4292 0.0295 -1.0000 -1.0000 1121296 1579417874.90 151.4392 60.0027 32.0000 1.9663 1.9670 415.3295 415.5243 0.0294 -1.0000 -1.0000 1121359 1579417875.00 151.4392 60.0027 32.0000 1.9661 1.9669 415.4648 415.6599 0.0296 -1.0000 -1.0000 1121421 1579417875.10 151.4142 60.0024 32.0000 1.9666 1.9674 415.4689 415.6659 0.0297 -1.0000 -1.0000 1121702 1579417875.20 151.4142 60.0024 32.0000 1.9676 1.9684 415.3410 415.5362 0.0295 -1.0000 -1.0000 1121781 1579417875.30 151.4142 60.0024 32.0000 1.9672 1.9680 415.2531 415.4483 0.0295 -1.0000 -1.0000 1121843 1579417875.40 151.4142 60.0024 32.0000 1.9669 1.9677 415.2781 415.4729 0.0294 -1.0000 -1.0000 1121906 1579417875.50 151.4142 60.0024 32.0000 1.9667 1.9675 415.4807 415.6750 0.0294 -1.0000 -1.0000 1121984 1579417875.60 151.5298 60.0024 32.0000 1.9670 1.9678 415.4931 415.6882 0.0295 -1.0000 -1.0000 1122406 1579417875.70 151.5298 60.0024 32.0000 1.9679 1.9687 415.2713 415.4662 0.0294 -1.0000 -1.0000 1122468 1579417875.80 151.5298 60.0024 32.0000 1.9675 1.9683 415.3047 415.4994 0.0295 -1.0000 -1.0000 1122546 1579417875.90 151.5298 60.0024 32.0000 1.9667 1.9674 415.4769 415.6724 0.0295 -1.0000 -1.0000 1122609 1579417876.00 151.5298 60.0024 32.0000 1.9672 1.9679 415.4544 415.6497 0.0295 -1.0000 -1.0000 1122671 1579417876.10 151.5276 60.0024 32.0000 1.9675 1.9682 415.2315 415.4271 0.0295 -1.0000 -1.0000 1122874 1579417876.20 151.5109 60.0024 32.0000 1.9674 1.9681 415.2364 415.4307 0.0293 -1.0000 -1.0000 1122937 1579417876.30 151.5109 60.0024 32.0000 1.9672 1.9680 415.2949 415.4903 0.0295 -1.0000 -1.0000 1122999 1579417876.40 151.5109 60.0024 32.0000 1.9663 1.9671 415.4601 415.6556 0.0295 -1.0000 -1.0000 1123062 1579417876.50 151.5109 60.0024 32.0000 1.9662 1.9670 415.5366 415.7313 0.0294 -1.0000 -1.0000 1123124 1579417876.60 151.5109 60.0024 32.0000 1.9673 1.9681 415.4411 415.6355 0.0294 -1.0000 -1.0000 1123202 1579417876.70 151.4780 60.0024 32.0000 1.9668 1.9676 415.2925 415.4877 0.0295 -1.0000 -1.0000 1123390 1579417876.80 151.4780 60.0024 32.0000 1.9667 1.9675 415.3828 415.5780 0.0295 -1.0000 -1.0000 1123452 1579417876.90 151.4780 60.0024 32.0000 1.9662 1.9670 415.5299 415.7243 0.0294 -1.0000 -1.0000 1123530 1579417877.00 151.4780 60.0024 32.0000 1.9671 1.9679 415.3152 415.5105 0.0295 -1.0000 -1.0000 1123593 1579417877.10 151.4780 60.0024 32.0000 1.9668 1.9675 415.2777 415.4728 0.0295 -1.0000 -1.0000 1123655 1579417877.20 151.4705 60.0024 32.0000 1.9669 1.9677 415.3935 415.5882 0.0294 -1.0000 -1.0000 1123937 1579417877.30 151.4615 60.0024 32.0000 1.9663 1.9671 415.4458 415.6409 0.0295 -1.0000 -1.0000 1124015 1579417877.40 151.4615 60.0024 32.0000 1.9668 1.9675 415.4470 415.6420 0.0294 -1.0000 -1.0000 1124078 1579417877.50 151.4615 60.0024 32.0000 1.9673 1.9680 415.4015 415.5964 0.0294 -1.0000 -1.0000 1124140 1579417877.60 151.4615 60.0024 32.0000 1.9679 1.9686 415.3152 415.5100 0.0294 -1.0000 -1.0000 1124203 1579417877.70 151.4615 60.0024 32.0000 1.9674 1.9681 415.4506 415.6456 0.0294 -1.0000 -1.0000 1124281 1579417877.80 151.5641 60.0024 32.0000 1.9669 1.9677 415.5029 415.6971 0.0293 -1.0000 -1.0000 1124359 1579417877.90 151.5641 60.0024 32.0000 1.9672 1.9680 415.4454 415.6398 0.0294 -1.0000 -1.0000 1124421 1579417878.00 151.5641 60.0024 32.0000 1.9681 1.9688 415.2268 415.4215 0.0294 -1.0000 -1.0000 1124484 1579417878.10 151.5641 60.0024 32.0000 1.9679 1.9686 415.3612 415.5572 0.0296 -1.0000 -1.0000 1124546 1579417878.20 151.5641 60.0024 32.0000 1.9672 1.9679 415.4538 415.6485 0.0294 -1.0000 -1.0000 1124609 1579417878.30 151.5641 60.0024 32.0000 1.9678 1.9686 415.3865 415.5816 0.0294 -1.0000 -1.0000 1124671 1579417878.40 151.4947 60.0024 32.0000 1.9672 1.9680 415.1669 415.3617 0.0295 -1.0000 -1.0000 1124749 1579417878.50 151.4947 60.0024 32.0000 1.9665 1.9672 415.2764 415.4712 0.0294 -1.0000 -1.0000 1124812 1579417878.60 151.4947 60.0024 32.0000 1.9662 1.9670 415.2955 415.4902 0.0294 -1.0000 -1.0000 1124890 1579417878.70 151.4947 60.0024 32.0000 1.9665 1.9673 415.3337 415.5279 0.0293 -1.0000 -1.0000 1125421 1579417878.80 151.4947 60.0024 32.0000 1.9673 1.9680 415.2543 415.4494 0.0295 -1.0000 -1.0000 1125484 1579417878.90 151.4377 60.0024 32.0000 1.9672 1.9679 415.2258 415.4211 0.0295 -1.0000 -1.0000 1125562 1579417879.00 151.4377 60.0024 32.0000 1.9660 1.9667 415.4431 415.6383 0.0295 -1.0000 -1.0000 1125624 1579417879.10 151.4377 60.0024 32.0000 1.9673 1.9681 415.3697 415.5645 0.0295 -1.0000 -1.0000 1125687 1579417879.20 151.4377 60.0024 32.0000 1.9685 1.9692 415.2446 415.4405 0.0296 -1.0000 -1.0000 1125765 1579417879.30 151.4377 60.0024 32.0000 1.9678 1.9686 415.3270 415.5228 0.0296 -1.0000 -1.0000 1125827 1579417879.40 151.4548 60.0024 32.0000 1.9667 1.9675 415.4430 415.6380 0.0294 -1.0000 -1.0000 1125890 1579417879.50 151.4639 60.0024 32.0000 1.9665 1.9672 415.4808 415.6763 0.0295 -1.0000 -1.0000 1125953 1579417879.60 151.4639 60.0024 32.0000 1.9676 1.9683 415.2687 415.4637 0.0294 -1.0000 -1.0000 1126015 1579417879.70 151.4639 60.0024 32.0000 1.9671 1.9679 415.2589 415.4541 0.0295 -1.0000 -1.0000 1126203 1579417879.80 151.4639 60.0024 32.0000 1.9663 1.9671 415.3142 415.5092 0.0294 -1.0000 -1.0000 1126265 1579417879.90 151.4639 60.0024 32.0000 1.9665 1.9673 415.4639 415.6586 0.0294 -1.0000 -1.0000 1126327 1579417880.00 151.5488 60.0023 32.0000 1.9671 1.9678 415.5382 415.7331 0.0295 -1.0000 -1.0000 1126390 1579417880.10 151.5488 60.0023 32.0000 1.9667 1.9675 415.3908 415.5859 0.0294 -1.0000 -1.0000 1126468 1579417880.20 151.5488 60.0023 32.0000 1.9665 1.9673 415.3535 415.5487 0.0295 -1.0000 -1.0000 1126546 1579417880.30 151.5488 60.0023 32.0000 1.9661 1.9669 415.3450 415.5394 0.0294 -1.0000 -1.0000 1126655 1579417880.40 151.5488 60.0023 32.0000 1.9661 1.9669 415.5073 415.7026 0.0295 -1.0000 -1.0000 1126734 1579417880.50 151.5488 60.0023 32.0000 1.9666 1.9674 415.3208 415.5158 0.0295 -1.0000 -1.0000 1126796 1579417880.60 151.4566 60.0023 32.0000 1.9673 1.9681 415.1976 415.3921 0.0294 -1.0000 -1.0000 1126874 1579417880.70 151.4233 60.0023 32.0000 1.9673 1.9681 415.2682 415.4627 0.0294 -1.0000 -1.0000 1126937 1579417880.80 151.4233 60.0023 32.0000 1.9669 1.9676 415.4444 415.6390 0.0294 -1.0000 -1.0000 1127171 1579417880.90 151.4233 60.0023 32.0000 1.9668 1.9675 415.4489 415.6433 0.0294 -1.0000 -1.0000 1127249 1579417881.00 151.4233 60.0023 32.0000 1.9677 1.9685 415.3678 415.5626 0.0294 -1.0000 -1.0000 1127312 1579417881.10 151.4233 60.0023 32.0000 1.9674 1.9681 415.3065 415.5013 0.0295 -1.0000 -1.0000 1127374 1579417881.20 151.4127 60.0023 32.0000 1.9678 1.9686 415.2185 415.4140 0.0295 -1.0000 -1.0000 1127437 1579417881.30 151.4127 60.0023 32.0000 1.9666 1.9674 415.3361 415.5310 0.0295 -1.0000 -1.0000 1127937 1579417881.40 151.4127 60.0023 32.0000 1.9669 1.9676 415.4275 415.6229 0.0295 -1.0000 -1.0000 1128000 1579417881.50 151.4127 60.0023 32.0000 1.9676 1.9684 415.2865 415.4826 0.0296 -1.0000 -1.0000 1128078 1579417881.60 151.4127 60.0023 32.0000 1.9675 1.9683 415.2773 415.4730 0.0296 -1.0000 -1.0000 1128140 1579417881.70 151.5886 60.0023 32.0000 1.9674 1.9682 415.4127 415.6083 0.0295 -1.0000 -1.0000 1128203 1579417881.80 151.5886 60.0023 32.0000 1.9661 1.9668 415.4585 415.6539 0.0295 -1.0000 -1.0000 1128405 1579417881.90 151.5886 60.0023 32.0000 1.9675 1.9682 415.4075 415.6025 0.0295 -1.0000 -1.0000 1128468 1579417882.00 151.5886 60.0023 32.0000 1.9678 1.9686 415.3233 415.5187 0.0295 -1.0000 -1.0000 1128530 1579417882.10 151.5886 60.0023 32.0000 1.9678 1.9685 415.1307 415.3254 0.0295 -1.0000 -1.0000 1128593 1579417882.20 151.5567 60.0023 32.0000 1.9659 1.9667 415.2841 415.4791 0.0294 -1.0000 -1.0000 1128655 1579417882.30 151.5216 60.0023 32.0000 1.9663 1.9670 415.4344 415.6295 0.0295 -1.0000 -1.0000 1128890 1579417882.40 151.5216 60.0023 32.0000 1.9659 1.9666 415.4187 415.6136 0.0294 -1.0000 -1.0000 1128968 1579417882.50 151.5216 60.0023 32.0000 1.9672 1.9680 415.2709 415.4651 0.0293 -1.0000 -1.0000 1129030 1579417882.60 151.5216 60.0023 32.0000 1.9674 1.9682 415.3127 415.5068 0.0294 -1.0000 -1.0000 1129093 1579417882.70 151.5216 60.0023 32.0000 1.9666 1.9674 415.4621 415.6573 0.0295 -1.0000 -1.0000 1129155 1579417882.80 151.4196 60.0023 32.0000 1.9658 1.9665 415.3999 415.5955 0.0296 -1.0000 -1.0000 1129218 1579417882.90 151.4196 60.0023 32.0000 1.9666 1.9673 415.3754 415.5705 0.0295 -1.0000 -1.0000 1129296 1579417883.00 151.4196 60.0023 32.0000 1.9679 1.9687 415.2442 415.4407 0.0296 -1.0000 -1.0000 1129359 1579417883.10 151.4196 60.0023 32.0000 1.9671 1.9679 415.2442 415.4390 0.0294 -1.0000 -1.0000 1129421 1579417883.20 151.4196 60.0023 32.0000 1.9666 1.9673 415.3447 415.5385 0.0293 -1.0000 -1.0000 1129499 1579417883.30 151.4196 60.0023 32.0000 1.9669 1.9676 415.3417 415.5362 0.0295 -1.0000 -1.0000 1129921 1579417883.40 151.4196 60.0023 32.0000 1.9671 1.9679 415.2630 415.4586 0.0295 -1.0000 -1.0000 1129984 1579417883.50 151.4391 60.0023 32.0000 1.9673 1.9680 415.2547 415.4496 0.0294 -1.0000 -1.0000 1130062 1579417883.60 151.4391 60.0023 32.0000 1.9663 1.9670 415.4664 415.6608 0.0294 -1.0000 -1.0000 1130124 1579417883.70 151.4391 60.0023 32.0000 1.9651 1.9659 415.4013 415.5961 0.0294 -1.0000 -1.0000 1130187 1579417883.80 151.4391 60.0023 32.0000 1.9670 1.9678 415.2787 415.4740 0.0295 -1.0000 -1.0000 1130249 1579417883.90 151.4391 60.0023 32.0000 1.9670 1.9678 415.1740 415.3694 0.0295 -1.0000 -1.0000 1130312 1579417884.00 151.5331 60.0023 32.0000 1.9673 1.9681 415.3059 415.5011 0.0295 -1.0000 -1.0000 1130374 1579417884.10 151.5331 60.0023 32.0000 1.9666 1.9673 415.4039 415.5985 0.0294 -1.0000 -1.0000 1130453 1579417884.20 151.5331 60.0023 32.0000 1.9658 1.9666 415.4187 415.6138 0.0295 -1.0000 -1.0000 1130515 1579417884.30 151.5331 60.0023 32.0000 1.9665 1.9673 415.4167 415.6127 0.0297 -1.0000 -1.0000 1130921 1579417884.40 151.5331 60.0023 32.0000 1.9674 1.9681 415.2297 415.4257 0.0296 -1.0000 -1.0000 1130999 1579417884.50 151.5049 60.0023 32.0000 1.9680 1.9687 415.2415 415.4365 0.0295 -1.0000 -1.0000 1131062 1579417884.60 151.4747 60.0023 32.0000 1.9668 1.9676 415.4228 415.6176 0.0294 -1.0000 -1.0000 1131124 1579417884.70 151.4747 60.0023 32.0000 1.9666 1.9674 415.4596 415.6550 0.0295 -1.0000 -1.0000 1131187 1579417884.80 151.4747 60.0023 32.0000 1.9668 1.9676 415.3246 415.5204 0.0295 -1.0000 -1.0000 1131249 1579417884.90 151.4747 60.0023 32.0000 1.9667 1.9674 415.2437 415.4387 0.0295 -1.0000 -1.0000 1131327 1579417885.00 151.4747 60.0023 32.0000 1.9674 1.9681 415.4024 415.5973 0.0294 -1.0000 -1.0000 1131390 1579417885.10 151.4482 60.0022 32.0000 1.9668 1.9676 415.4692 415.6645 0.0295 -1.0000 -1.0000 1131452 1579417885.20 151.4482 60.0022 32.0000 1.9672 1.9679 415.4458 415.6413 0.0295 -1.0000 -1.0000 1131530 1579417885.30 151.4482 60.0022 32.0000 1.9674 1.9682 415.2337 415.4283 0.0294 -1.0000 -1.0000 1132203 1579417885.40 151.4482 60.0022 32.0000 1.9671 1.9679 415.2881 415.4832 0.0295 -1.0000 -1.0000 1132265 1579417885.50 151.4482 60.0022 32.0000 1.9671 1.9679 415.3973 415.5919 0.0294 -1.0000 -1.0000 1132343 1579417885.60 151.5645 60.0022 32.0000 1.9668 1.9675 415.4527 415.6475 0.0294 -1.0000 -1.0000 1132405 1579417885.70 151.5740 60.0022 32.0000 1.9670 1.9678 415.5520 415.7465 0.0293 -1.0000 -1.0000 1132468 1579417885.80 151.5740 60.0022 32.0000 1.9673 1.9681 415.3223 415.5166 0.0294 -1.0000 -1.0000 1132655 1579417885.90 151.5740 60.0022 32.0000 1.9669 1.9677 415.3348 415.5293 0.0294 -1.0000 -1.0000 1132718 1579417886.00 151.5740 60.0022 32.0000 1.9662 1.9669 415.4474 415.6423 0.0294 -1.0000 -1.0000 1132780 1579417886.10 151.5740 60.0022 32.0000 1.9666 1.9673 415.5171 415.7121 0.0295 -1.0000 -1.0000 1132859 1579417886.20 151.4592 60.0022 32.0000 1.9669 1.9676 415.3751 415.5699 0.0294 -1.0000 -1.0000 1132905 1579417886.30 151.4592 60.0022 32.0000 1.9670 1.9677 415.3247 415.5194 0.0294 -1.0000 -1.0000 1132984 1579417886.40 151.4592 60.0022 32.0000 1.9671 1.9679 415.2199 415.4144 0.0294 -1.0000 -1.0000 1133046 1579417886.50 151.4592 60.0022 32.0000 1.9667 1.9674 415.3502 415.5448 0.0295 -1.0000 -1.0000 1133109 1579417886.60 151.4592 60.0022 32.0000 1.9667 1.9674 415.3724 415.5682 0.0296 -1.0000 -1.0000 1133187 1579417886.70 151.4592 60.0022 32.0000 1.9676 1.9684 415.2784 415.4736 0.0295 -1.0000 -1.0000 1133249 1579417886.80 151.4666 60.0022 32.0000 1.9677 1.9684 415.2201 415.4158 0.0296 -1.0000 -1.0000 1133374 1579417886.90 151.4666 60.0022 32.0000 1.9678 1.9686 415.3553 415.5508 0.0294 -1.0000 -1.0000 1133452 1579417887.00 151.4666 60.0022 32.0000 1.9668 1.9676 415.5269 415.7213 0.0294 -1.0000 -1.0000 1133515 1579417887.10 151.4666 60.0022 32.0000 1.9676 1.9683 415.3955 415.5904 0.0295 -1.0000 -1.0000 1133577 1579417887.20 151.4666 60.0022 32.0000 1.9679 1.9687 415.1899 415.3858 0.0295 -1.0000 -1.0000 1133640 1579417887.30 151.4666 60.0022 32.0000 1.9671 1.9679 415.3586 415.5544 0.0296 -1.0000 -1.0000 1133702 1579417887.40 151.6173 60.0022 32.0000 1.9666 1.9674 415.4404 415.6354 0.0294 -1.0000 -1.0000 1134015 1579417887.50 151.6534 60.0022 32.0000 1.9672 1.9680 415.3657 415.5607 0.0295 -1.0000 -1.0000 1134093 1579417887.60 151.6534 60.0022 32.0000 1.9680 1.9688 415.3176 415.5132 0.0296 -1.0000 -1.0000 1134155 1579417887.70 151.6534 60.0022 32.0000 1.9682 1.9689 415.3995 415.5953 0.0295 -1.0000 -1.0000 1134218 1579417887.80 151.6534 60.0022 32.0000 1.9663 1.9671 415.4670 415.6619 0.0294 -1.0000 -1.0000 1134281 1579417887.90 151.6534 60.0022 32.0000 1.9673 1.9681 415.4632 415.6579 0.0294 -1.0000 -1.0000 1135124 1579417888.00 151.5284 60.0022 32.0000 1.9674 1.9682 415.3899 415.5843 0.0294 -1.0000 -1.0000 1135187 1579417888.10 151.5284 60.0022 32.0000 1.9673 1.9681 415.2696 415.4643 0.0295 -1.0000 -1.0000 1135249 1579417888.20 151.5284 60.0022 32.0000 1.9663 1.9671 415.4410 415.6357 0.0294 -1.0000 -1.0000 1135327 1579417888.30 151.5284 60.0022 32.0000 1.9660 1.9668 415.4350 415.6298 0.0294 -1.0000 -1.0000 1135390 1579417888.40 151.5284 60.0022 32.0000 1.9673 1.9680 415.3527 415.5477 0.0295 -1.0000 -1.0000 1135468 1579417888.50 151.5114 60.0022 32.0000 1.9677 1.9685 415.2317 415.4274 0.0295 -1.0000 -1.0000 1135530 1579417888.60 151.5114 60.0022 32.0000 1.9675 1.9683 415.2917 415.4864 0.0294 -1.0000 -1.0000 1135593 1579417888.70 151.5114 60.0022 32.0000 1.9677 1.9685 415.4926 415.6868 0.0293 -1.0000 -1.0000 1135655 1579417888.80 151.5114 60.0022 32.0000 1.9673 1.9680 415.4530 415.6476 0.0294 -1.0000 -1.0000 1135718 1579417888.90 151.5114 60.0022 32.0000 1.9675 1.9683 415.3056 415.5007 0.0295 -1.0000 -1.0000 1135796 1579417889.00 151.5120 60.0022 32.0000 1.9665 1.9672 415.2032 415.3979 0.0294 -1.0000 -1.0000 1135859 1579417889.10 151.5239 60.0022 32.0000 1.9675 1.9683 415.1415 415.3364 0.0295 -1.0000 -1.0000 1135921 1579417889.20 151.5239 60.0022 32.0000 1.9673 1.9681 415.4196 415.6152 0.0295 -1.0000 -1.0000 1136000 1579417889.30 151.5239 60.0022 32.0000 1.9671 1.9679 415.5418 415.7371 0.0294 -1.0000 -1.0000 1136062 1579417889.40 151.5239 60.0022 32.0000 1.9670 1.9678 415.3231 415.5179 0.0295 -1.0000 -1.0000 1136124 1579417889.50 151.5239 60.0022 32.0000 1.9674 1.9682 415.2491 415.4431 0.0294 -1.0000 -1.0000 1136203 1579417889.60 151.5772 60.0024 32.0000 1.9672 1.9679 415.3189 415.5136 0.0294 -1.0000 -1.0000 1136265 1579417889.70 151.5772 60.0024 32.0000 1.9667 1.9674 415.4679 415.6619 0.0293 -1.0000 -1.0000 1136327 1579417889.80 151.5772 60.0024 32.0000 1.9674 1.9681 415.3886 415.5835 0.0295 -1.0000 -1.0000 1136390 1579417889.90 151.5772 60.0024 32.0000 1.9681 1.9689 415.3803 415.5753 0.0294 -1.0000 -1.0000 1136453 1579417890.00 151.5772 60.0024 32.0000 1.9669 1.9677 415.2538 415.4477 0.0293 -1.0000 -1.0000 1136515 1579417890.10 151.5772 60.0024 32.0000 1.9664 1.9672 415.4447 415.6389 0.0294 -1.0000 -1.0000 1136593 1579417890.20 151.4739 60.0024 32.0000 1.9660 1.9668 415.4379 415.6325 0.0293 -1.0000 -1.0000 1136655 1579417890.30 151.4739 60.0024 32.0000 1.9661 1.9669 415.2656 415.4603 0.0295 -1.0000 -1.0000 1136718 1579417890.40 151.4739 60.0024 32.0000 1.9671 1.9678 415.1913 415.3859 0.0295 -1.0000 -1.0000 1137827 1579417890.50 151.4739 60.0024 32.0000 1.9678 1.9686 415.2438 415.4394 0.0296 -1.0000 -1.0000 1137890 1579417890.60 151.4739 60.0024 32.0000 1.9669 1.9676 415.3802 415.5749 0.0294 -1.0000 -1.0000 1137968 1579417890.70 151.4739 60.0024 32.0000 1.9660 1.9668 415.3664 415.5621 0.0296 -1.0000 -1.0000 1138030 1579417890.80 151.4503 60.0024 32.0000 1.9669 1.9676 415.2592 415.4546 0.0295 -1.0000 -1.0000 1138093 1579417890.90 151.4503 60.0024 32.0000 1.9676 1.9683 415.2312 415.4261 0.0294 -1.0000 -1.0000 1138155 1579417891.00 151.4503 60.0024 32.0000 1.9675 1.9683 415.3688 415.5639 0.0295 -1.0000 -1.0000 1138218 1579417891.10 151.4503 60.0024 32.0000 1.9666 1.9674 415.5481 415.7442 0.0296 -1.0000 -1.0000 1138281 1579417891.20 151.4503 60.0024 32.0000 1.9677 1.9685 415.4158 415.6101 0.0293 -1.0000 -1.0000 1138359 1579417891.30 151.5623 60.0024 32.0000 1.9673 1.9681 415.2466 415.4419 0.0294 -1.0000 -1.0000 1138421 1579417891.40 151.5623 60.0024 32.0000 1.9671 1.9678 415.2948 415.4886 0.0293 -1.0000 -1.0000 1138484 1579417891.50 151.5623 60.0024 32.0000 1.9670 1.9678 415.4971 415.6918 0.0294 -1.0000 -1.0000 1138562 1579417891.60 151.5623 60.0024 32.0000 1.9662 1.9670 415.3272 415.5228 0.0295 -1.0000 -1.0000 1138624 1579417891.70 151.5623 60.0024 32.0000 1.9665 1.9672 415.2884 415.4829 0.0294 -1.0000 -1.0000 1138687 1579417891.80 151.5623 60.0024 32.0000 1.9671 1.9679 415.1779 415.3731 0.0295 -1.0000 -1.0000 1138749 1579417891.90 151.5607 60.0024 32.0000 1.9665 1.9673 415.3550 415.5504 0.0295 -1.0000 -1.0000 1138812 1579417892.00 151.5607 60.0024 32.0000 1.9660 1.9667 415.3963 415.5910 0.0294 -1.0000 -1.0000 1138874 1579417892.10 151.5607 60.0024 32.0000 1.9663 1.9671 415.4853 415.6806 0.0295 -1.0000 -1.0000 1138952 1579417892.20 151.5607 60.0024 32.0000 1.9668 1.9676 415.3134 415.5091 0.0295 -1.0000 -1.0000 1139015 1579417892.30 151.5607 60.0024 32.0000 1.9678 1.9685 415.2388 415.4337 0.0295 -1.0000 -1.0000 1139077 1579417892.40 151.4346 60.0024 32.0000 1.9671 1.9679 415.1471 415.3406 0.0293 -1.0000 -1.0000 1139155 1579417892.50 151.4346 60.0024 32.0000 1.9669 1.9676 415.2395 415.4339 0.0294 -1.0000 -1.0000 1139218 1579417892.60 151.4346 60.0024 32.0000 1.9657 1.9665 415.2898 415.4852 0.0295 -1.0000 -1.0000 1139280 1579417892.70 151.4346 60.0024 32.0000 1.9676 1.9684 415.2006 415.3958 0.0295 -1.0000 -1.0000 1139359 1579417892.80 151.4346 60.0024 32.0000 1.9671 1.9679 415.3054 415.5004 0.0294 -1.0000 -1.0000 1139421 1579417892.90 151.4526 60.0024 32.0000 1.9665 1.9672 415.3547 415.5500 0.0296 -1.0000 -1.0000 1139484 1579417893.00 151.5536 60.0024 32.0000 1.9670 1.9677 415.3893 415.5847 0.0295 -1.0000 -1.0000 1139655 1579417893.10 151.5536 60.0024 32.0000 1.9673 1.9680 415.3946 415.5900 0.0295 -1.0000 -1.0000 1139718 1579417893.20 151.5536 60.0024 32.0000 1.9677 1.9684 415.2478 415.4430 0.0295 -1.0000 -1.0000 1139796 1579417893.30 151.5536 60.0024 32.0000 1.9673 1.9680 415.3462 415.5407 0.0294 -1.0000 -1.0000 1139859 1579417893.40 151.5536 60.0024 32.0000 1.9665 1.9673 415.4624 415.6577 0.0295 -1.0000 -1.0000 1139921 1579417893.50 151.5536 60.0024 32.0000 1.9667 1.9675 415.4524 415.6474 0.0295 -1.0000 -1.0000 1140468 1579417893.60 151.5536 60.0024 32.0000 1.9671 1.9679 415.2798 415.4748 0.0295 -1.0000 -1.0000 1140530 1579417893.70 151.5603 60.0024 32.0000 1.9667 1.9674 415.4134 415.6090 0.0295 -1.0000 -1.0000 1140593 1579417893.80 151.5634 60.0024 32.0000 1.9667 1.9675 415.5544 415.7488 0.0294 -1.0000 -1.0000 1140671 1579417893.90 151.5634 60.0024 32.0000 1.9668 1.9676 415.4929 415.6878 0.0294 -1.0000 -1.0000 1140734 1579417894.00 151.5634 60.0024 32.0000 1.9673 1.9680 415.2892 415.4840 0.0295 -1.0000 -1.0000 1140796 1579417894.10 151.5634 60.0024 32.0000 1.9676 1.9684 415.2259 415.4207 0.0294 -1.0000 -1.0000 1140874 1579417894.20 151.5634 60.0024 32.0000 1.9672 1.9680 415.1934 415.3883 0.0295 -1.0000 -1.0000 1140952 1579417894.30 151.4106 60.0024 32.0000 1.9666 1.9674 415.3370 415.5326 0.0296 -1.0000 -1.0000 1141015 1579417894.40 151.4106 60.0024 32.0000 1.9671 1.9678 415.4140 415.6093 0.0295 -1.0000 -1.0000 1141077 1579417894.50 151.4106 60.0024 32.0000 1.9675 1.9683 415.1836 415.3781 0.0294 -1.0000 -1.0000 1141312 1579417894.60 151.4106 60.0024 32.0000 1.9668 1.9676 415.2887 415.4844 0.0296 -1.0000 -1.0000 1141390 1579417894.70 151.4106 60.0024 32.0000 1.9672 1.9679 415.2749 415.4699 0.0294 -1.0000 -1.0000 1141452 1579417894.80 151.4127 60.0024 32.0000 1.9666 1.9674 415.3454 415.5404 0.0295 -1.0000 -1.0000 1141515 1579417894.90 151.5222 60.0021 32.0000 1.9681 1.9688 415.3453 415.5398 0.0294 -1.0000 -1.0000 1141593 1579417895.00 151.5222 60.0021 32.0000 1.9673 1.9681 415.2548 415.4499 0.0295 -1.0000 -1.0000 1142187 1579417895.10 151.5917 60.0021 32.0000 1.9671 1.9679 415.2267 415.4212 0.0294 -1.0000 -1.0000 1142249 1579417895.20 151.5917 60.0021 32.0000 1.9660 1.9668 415.4269 415.6220 0.0294 -1.0000 -1.0000 1142327 1579417895.30 151.5917 60.0021 32.0000 1.9667 1.9675 415.4225 415.6166 0.0293 -1.0000 -1.0000 1142390 1579417895.40 151.5917 60.0021 32.0000 1.9669 1.9676 415.3883 415.5842 0.0296 -1.0000 -1.0000 1142468 1579417895.50 151.5917 60.0021 32.0000 1.9679 1.9686 415.2647 415.4599 0.0295 -1.0000 -1.0000 1142530 1579417895.60 151.5917 60.0021 32.0000 1.9668 1.9675 415.3552 415.5504 0.0294 -1.0000 -1.0000 1142593 1579417895.70 151.5917 60.0021 32.0000 1.9668 1.9676 415.4313 415.6264 0.0295 -1.0000 -1.0000 1142655 1579417895.80 151.5917 60.0021 32.0000 1.9656 1.9663 415.4688 415.6639 0.0295 -1.0000 -1.0000 1142734 1579417895.90 151.5917 60.0021 32.0000 1.9669 1.9677 415.3535 415.5491 0.0296 -1.0000 -1.0000 1142796 1579417896.00 151.4833 60.0021 32.0000 1.9671 1.9678 415.3600 415.5555 0.0295 -1.0000 -1.0000 1142859 1579417896.10 151.4833 60.0021 32.0000 1.9667 1.9675 415.4355 415.6310 0.0295 -1.0000 -1.0000 1142937 1579417896.20 151.4833 60.0021 32.0000 1.9660 1.9668 415.4181 415.6139 0.0296 -1.0000 -1.0000 1142999 1579417896.30 151.4833 60.0021 32.0000 1.9670 1.9677 415.3069 415.5028 0.0296 -1.0000 -1.0000 1143062 1579417896.40 151.4833 60.0021 32.0000 1.9675 1.9682 415.2220 415.4174 0.0296 -1.0000 -1.0000 1143124 1579417896.50 151.4876 60.0021 32.0000 1.9673 1.9681 415.2527 415.4484 0.0295 -1.0000 -1.0000 1143187 1579417896.60 151.5057 60.0021 32.0000 1.9669 1.9677 415.4727 415.6684 0.0296 -1.0000 -1.0000 1143265 1579417896.70 151.5057 60.0021 32.0000 1.9672 1.9680 415.5280 415.7244 0.0296 -1.0000 -1.0000 1143327 1579417896.80 151.5057 60.0021 32.0000 1.9674 1.9681 415.3497 415.5447 0.0295 -1.0000 -1.0000 1143390 1579417896.90 151.5057 60.0021 32.0000 1.9678 1.9686 415.2300 415.4249 0.0295 -1.0000 -1.0000 1143468 1579417897.00 151.5057 60.0021 32.0000 1.9677 1.9684 415.2987 415.4951 0.0296 -1.0000 -1.0000 1143530 1579417897.10 151.5057 60.0021 32.0000 1.9670 1.9678 415.4384 415.6337 0.0295 -1.0000 -1.0000 1143718 1579417897.20 151.5057 60.0021 32.0000 1.9669 1.9677 415.4187 415.6132 0.0293 -1.0000 -1.0000 1143781 1579417897.30 151.5057 60.0021 32.0000 1.9676 1.9684 415.3512 415.5463 0.0295 -1.0000 -1.0000 1143859 1579417897.40 151.5057 60.0021 32.0000 1.9678 1.9685 415.3495 415.5450 0.0295 -1.0000 -1.0000 1143921 1579417897.50 151.5057 60.0021 32.0000 1.9669 1.9676 415.3873 415.5823 0.0294 -1.0000 -1.0000 1143984 1579417897.60 151.5057 60.0021 32.0000 1.9663 1.9671 415.4205 415.6147 0.0294 -1.0000 -1.0000 1144234 1579417897.70 151.5057 60.0021 32.0000 1.9671 1.9679 415.4761 415.6712 0.0294 -1.0000 -1.0000 1144296 1579417897.80 151.5057 60.0021 32.0000 1.9677 1.9684 415.2619 415.4571 0.0295 -1.0000 -1.0000 1144374 1579417897.90 151.4704 60.0021 32.0000 1.9668 1.9675 415.2257 415.4210 0.0295 -1.0000 -1.0000 1144437 1579417898.00 151.4704 60.0021 32.0000 1.9669 1.9677 415.3685 415.5634 0.0295 -1.0000 -1.0000 1144484 1579417898.10 151.4704 60.0021 32.0000 1.9666 1.9673 415.4360 415.6314 0.0295 -1.0000 -1.0000 1144952 1579417898.20 151.4704 60.0021 32.0000 1.9671 1.9678 415.2501 415.4444 0.0294 -1.0000 -1.0000 1145015 1579417898.30 151.4704 60.0021 32.0000 1.9674 1.9682 415.2517 415.4463 0.0294 -1.0000 -1.0000 1145077 1579417898.40 151.4693 60.0021 32.0000 1.9660 1.9667 415.4772 415.6725 0.0295 -1.0000 -1.0000 1145155 1579417898.50 151.4331 60.0021 32.0000 1.9665 1.9673 415.4370 415.6323 0.0296 -1.0000 -1.0000 1145218 1579417898.60 151.4331 60.0021 32.0000 1.9670 1.9678 415.3322 415.5286 0.0297 -1.0000 -1.0000 1145702 1579417898.70 151.4331 60.0021 32.0000 1.9668 1.9676 415.2130 415.4080 0.0294 -1.0000 -1.0000 1145765 1579417898.80 151.4331 60.0021 32.0000 1.9664 1.9671 415.3126 415.5080 0.0295 -1.0000 -1.0000 1145827 1579417898.90 151.4331 60.0021 32.0000 1.9674 1.9682 415.4762 415.6720 0.0296 -1.0000 -1.0000 1145890 1579417899.00 151.5921 60.0021 32.0000 1.9666 1.9674 415.4111 415.6063 0.0295 -1.0000 -1.0000 1145953 1579417899.10 151.5921 60.0021 32.0000 1.9672 1.9679 415.2874 415.4828 0.0295 -1.0000 -1.0000 1146015 1579417899.20 151.5921 60.0021 32.0000 1.9677 1.9685 415.2737 415.4692 0.0296 -1.0000 -1.0000 1146093 1579417899.30 151.5921 60.0021 32.0000 1.9673 1.9681 415.4156 415.6116 0.0296 -1.0000 -1.0000 1146155 1579417899.40 151.5921 60.0021 32.0000 1.9670 1.9678 415.3706 415.5663 0.0296 -1.0000 -1.0000 1146218 1579417899.50 151.5281 60.0021 32.0000 1.9676 1.9684 415.3395 415.5353 0.0296 -1.0000 -1.0000 1146296 1579417899.60 151.4597 60.0021 32.0000 1.9670 1.9678 415.2722 415.4680 0.0296 -1.0000 -1.0000 1146359 1579417899.70 151.4597 60.0021 32.0000 1.9662 1.9669 415.4692 415.6640 0.0295 -1.0000 -1.0000 1146421 1579417899.80 151.4597 60.0021 32.0000 1.9667 1.9674 415.3870 415.5828 0.0296 -1.0000 -1.0000 1146500 1579417899.90 151.4597 60.0021 32.0000 1.9667 1.9675 415.3169 415.5135 0.0297 -1.0000 -1.0000 1146562 1579417900.00 151.4597 60.0021 32.0000 1.9681 1.9688 415.2737 415.4687 0.0295 -1.0000 -1.0000 1146624 1579417900.10 151.4631 60.0021 32.0000 1.9669 1.9677 415.2455 415.4407 0.0295 -1.0000 -1.0000 1146687 1579417900.20 151.5654 60.0021 32.0000 1.9668 1.9676 415.3388 415.5344 0.0296 -1.0000 -1.0000 1147374 1579417900.30 151.5654 60.0021 32.0000 1.9670 1.9678 415.4900 415.6864 0.0296 -1.0000 -1.0000 1147437 1579417900.40 151.5654 60.0021 32.0000 1.9675 1.9683 415.4491 415.6442 0.0294 -1.0000 -1.0000 1147499 1579417900.50 151.5654 60.0021 32.0000 1.9670 1.9677 415.3160 415.5107 0.0294 -1.0000 -1.0000 1147562 1579417900.60 151.5654 60.0021 32.0000 1.9667 1.9675 415.4102 415.6052 0.0294 -1.0000 -1.0000 1147640 1579417900.70 151.5654 60.0021 32.0000 1.9660 1.9668 415.4273 415.6220 0.0294 -1.0000 -1.0000 1147718 1579417900.80 151.5654 60.0021 32.0000 1.9670 1.9678 415.2673 415.4636 0.0297 -1.0000 -1.0000 1147780 1579417900.90 151.5654 60.0021 32.0000 1.9671 1.9679 415.2698 415.4655 0.0295 -1.0000 -1.0000 1147843 1579417901.00 151.5654 60.0021 32.0000 1.9681 1.9688 415.2722 415.4673 0.0295 -1.0000 -1.0000 1147905 1579417901.10 151.5654 60.0021 32.0000 1.9670 1.9677 415.3016 415.4975 0.0296 -1.0000 -1.0000 1147968 1579417901.20 151.5654 60.0021 32.0000 1.9659 1.9667 415.4208 415.6162 0.0296 -1.0000 -1.0000 1148046 1579417901.30 151.5654 60.0021 32.0000 1.9670 1.9678 415.3055 415.5009 0.0295 -1.0000 -1.0000 1148327 1579417901.40 151.5039 60.0021 32.0000 1.9673 1.9681 415.2694 415.4646 0.0295 -1.0000 -1.0000 1148390 1579417901.50 151.5039 60.0021 32.0000 1.9686 1.9694 415.2618 415.4577 0.0296 -1.0000 -1.0000 1148468 1579417901.60 151.5039 60.0021 32.0000 1.9666 1.9673 415.3861 415.5820 0.0296 -1.0000 -1.0000 1148530 1579417901.70 151.5039 60.0021 32.0000 1.9663 1.9671 415.3781 415.5744 0.0296 -1.0000 -1.0000 1148593 1579417901.80 151.5039 60.0021 32.0000 1.9672 1.9680 415.2556 415.4509 0.0295 -1.0000 -1.0000 1148655 1579417901.90 151.4962 60.0021 32.0000 1.9665 1.9673 415.2812 415.4780 0.0299 -1.0000 -1.0000 1148718 1579417902.00 151.4807 60.0021 32.0000 1.9664 1.9672 415.4598 415.6566 0.0297 -1.0000 -1.0000 1148780 1579417902.10 151.4807 60.0021 32.0000 1.9665 1.9673 415.4657 415.6616 0.0296 -1.0000 -1.0000 1148859 1579417902.20 151.4807 60.0021 32.0000 1.9668 1.9675 415.4773 415.6731 0.0296 -1.0000 -1.0000 1148921 1579417902.30 151.4807 60.0021 32.0000 1.9669 1.9677 415.2676 415.4628 0.0295 -1.0000 -1.0000 1148984 1579417902.40 151.4807 60.0021 32.0000 1.9668 1.9675 415.2566 415.4525 0.0296 -1.0000 -1.0000 1149062 1579417902.50 151.4807 60.0021 32.0000 1.9665 1.9672 415.4380 415.6334 0.0295 -1.0000 -1.0000 1149124 1579417902.60 151.4807 60.0021 32.0000 1.9666 1.9674 415.4923 415.6884 0.0296 -1.0000 -1.0000 1149202 1579417902.70 151.4807 60.0021 32.0000 1.9671 1.9678 415.3110 415.5063 0.0295 -1.0000 -1.0000 1149265 1579417902.80 151.4807 60.0021 32.0000 1.9671 1.9678 415.2842 415.4795 0.0295 -1.0000 -1.0000 1149452 1579417902.90 151.4807 60.0021 32.0000 1.9666 1.9674 415.3583 415.5548 0.0297 -1.0000 -1.0000 1149515 1579417903.00 151.5209 60.0021 32.0000 1.9667 1.9675 415.4906 415.6855 0.0295 -1.0000 -1.0000 1149577 1579417903.10 151.5500 60.0021 32.0000 1.9679 1.9687 415.3911 415.5871 0.0296 -1.0000 -1.0000 1149640 1579417903.20 151.5500 60.0021 32.0000 1.9676 1.9684 415.1764 415.3712 0.0294 -1.0000 -1.0000 1149718 1579417903.30 151.5500 60.0021 32.0000 1.9676 1.9683 415.3243 415.5196 0.0295 -1.0000 -1.0000 1149780 1579417903.40 151.5500 60.0021 32.0000 1.9663 1.9671 415.4304 415.6257 0.0295 -1.0000 -1.0000 1149874 1579417903.50 151.5500 60.0021 32.0000 1.9655 1.9662 415.5504 415.7462 0.0296 -1.0000 -1.0000 1149953 1579417903.60 151.4230 60.0021 32.0000 1.9667 1.9675 415.3807 415.5776 0.0297 -1.0000 -1.0000 1150015 1579417903.70 151.4230 60.0021 32.0000 1.9666 1.9674 415.3526 415.5474 0.0293 -1.0000 -1.0000 1150078 1579417903.80 151.4230 60.0021 32.0000 1.9667 1.9675 415.3975 415.5929 0.0296 -1.0000 -1.0000 1150155 1579417903.90 151.4230 60.0021 32.0000 1.9659 1.9666 415.4061 415.6020 0.0296 -1.0000 -1.0000 1150484 1579417904.00 151.4230 60.0021 32.0000 1.9664 1.9672 415.4668 415.6621 0.0295 -1.0000 -1.0000 1150546 1579417904.10 151.4230 60.0021 32.0000 1.9670 1.9677 415.4357 415.6314 0.0296 -1.0000 -1.0000 1150655 1579417904.20 151.4230 60.0021 32.0000 1.9676 1.9683 415.2230 415.4188 0.0295 -1.0000 -1.0000 1150718 1579417904.30 151.5137 60.0021 32.0000 1.9671 1.9679 415.2833 415.4791 0.0297 -1.0000 -1.0000 1150780 1579417904.40 151.5137 60.0021 32.0000 1.9671 1.9679 415.3426 415.5385 0.0296 -1.0000 -1.0000 1151296 1579417904.50 151.5137 60.0021 32.0000 1.9664 1.9672 415.4609 415.6568 0.0296 -1.0000 -1.0000 1151359 1579417904.60 151.5137 60.0021 32.0000 1.9674 1.9682 415.3537 415.5493 0.0295 -1.0000 -1.0000 1151421 1579417904.70 151.5137 60.0021 32.0000 1.9676 1.9684 415.2188 415.4140 0.0295 -1.0000 -1.0000 1151484 1579417904.80 151.5137 60.0021 32.0000 1.9670 1.9678 415.2521 415.4480 0.0296 -1.0000 -1.0000 1151546 1579417904.90 151.5563 60.0022 32.0000 1.9672 1.9680 415.4275 415.6233 0.0296 -1.0000 -1.0000 1151890 1579417905.00 151.5690 60.0022 32.0000 1.9670 1.9678 415.4564 415.6524 0.0296 -1.0000 -1.0000 1151953 1579417905.10 151.5690 60.0022 32.0000 1.9678 1.9686 415.3683 415.5637 0.0294 -1.0000 -1.0000 1152015 1579417905.20 151.5690 60.0022 32.0000 1.9673 1.9681 415.2417 415.4371 0.0296 -1.0000 -1.0000 1152093 1579417905.30 151.5690 60.0022 32.0000 1.9667 1.9675 415.4682 415.6645 0.0296 -1.0000 -1.0000 1152155 1579417905.40 151.5690 60.0022 32.0000 1.9666 1.9674 415.5114 415.7074 0.0296 -1.0000 -1.0000 1152218 1579417905.50 151.5049 60.0022 32.0000 1.9665 1.9673 415.4679 415.6630 0.0295 -1.0000 -1.0000 1152280 1579417905.60 151.5049 60.0022 32.0000 1.9668 1.9676 415.3528 415.5489 0.0296 -1.0000 -1.0000 1152343 1579417905.70 151.5049 60.0022 32.0000 1.9673 1.9681 415.2239 415.4201 0.0297 -1.0000 -1.0000 1152405 1579417905.80 151.5049 60.0022 32.0000 1.9670 1.9678 415.3104 415.5069 0.0296 -1.0000 -1.0000 1152484 1579417905.90 151.5049 60.0022 32.0000 1.9668 1.9675 415.3406 415.5361 0.0296 -1.0000 -1.0000 1152874 1579417906.00 151.4820 60.0022 32.0000 1.9668 1.9676 415.3843 415.5800 0.0295 -1.0000 -1.0000 1152937 1579417906.10 151.4785 60.0022 32.0000 1.9664 1.9672 415.3807 415.5762 0.0295 -1.0000 -1.0000 1152999 1579417906.20 151.4785 60.0022 32.0000 1.9668 1.9675 415.3090 415.5043 0.0295 -1.0000 -1.0000 1153062 1579417906.30 151.4785 60.0022 32.0000 1.9677 1.9685 415.2801 415.4752 0.0295 -1.0000 -1.0000 1153124 1579417906.40 151.4785 60.0022 32.0000 1.9666 1.9673 415.4273 415.6216 0.0294 -1.0000 -1.0000 1153202 1579417906.50 151.4785 60.0022 32.0000 1.9666 1.9674 415.5386 415.7346 0.0296 -1.0000 -1.0000 1153265 1579417906.60 151.4785 60.0022 32.0000 1.9664 1.9671 415.5343 415.7294 0.0295 -1.0000 -1.0000 1153343 1579417906.70 151.4785 60.0022 32.0000 1.9670 1.9678 415.3993 415.5951 0.0295 -1.0000 -1.0000 1153405 1579417906.80 151.4785 60.0022 32.0000 1.9673 1.9680 415.3000 415.4946 0.0294 -1.0000 -1.0000 1153468 1579417906.90 151.4785 60.0022 32.0000 1.9671 1.9679 415.4068 415.6020 0.0295 -1.0000 -1.0000 1153702 1579417907.00 151.4785 60.0022 32.0000 1.9671 1.9679 415.5810 415.7773 0.0296 -1.0000 -1.0000 1153765 1579417907.10 151.5850 60.0022 32.0000 1.9670 1.9678 415.4405 415.6365 0.0296 -1.0000 -1.0000 1153827 1579417907.20 151.5850 60.0022 32.0000 1.9669 1.9677 415.2719 415.4673 0.0295 -1.0000 -1.0000 1153905 1579417907.30 151.5850 60.0022 32.0000 1.9671 1.9679 415.4199 415.6153 0.0295 -1.0000 -1.0000 1153968 1579417907.40 151.5850 60.0022 32.0000 1.9670 1.9678 415.4076 415.6030 0.0295 -1.0000 -1.0000 1154249 1579417907.50 151.5850 60.0022 32.0000 1.9673 1.9681 415.4566 415.6513 0.0294 -1.0000 -1.0000 1154327 1579417907.60 151.5278 60.0022 32.0000 1.9674 1.9681 415.3750 415.5697 0.0295 -1.0000 -1.0000 1154390 1579417907.70 151.4579 60.0022 32.0000 1.9676 1.9683 415.2878 415.4838 0.0296 -1.0000 -1.0000 1154453 1579417907.80 151.4579 60.0022 32.0000 1.9671 1.9679 415.1796 415.3751 0.0295 -1.0000 -1.0000 1154515 1579417907.90 151.4579 60.0022 32.0000 1.9662 1.9669 415.4027 415.5978 0.0295 -1.0000 -1.0000 1154905 1579417908.00 151.4579 60.0022 32.0000 1.9665 1.9673 415.5226 415.7179 0.0295 -1.0000 -1.0000 1154968 1579417908.10 151.4579 60.0022 32.0000 1.9665 1.9672 415.4146 415.6096 0.0295 -1.0000 -1.0000 1155030 1579417908.20 151.4517 60.0022 32.0000 1.9679 1.9687 415.3980 415.5933 0.0295 -1.0000 -1.0000 1155093 1579417908.30 151.4517 60.0022 32.0000 1.9658 1.9666 415.4175 415.6119 0.0293 -1.0000 -1.0000 1155155 1579417908.40 151.4517 60.0022 32.0000 1.9662 1.9670 415.4655 415.6598 0.0294 -1.0000 -1.0000 1155234 1579417908.50 151.4517 60.0022 32.0000 1.9665 1.9673 415.3945 415.5905 0.0296 -1.0000 -1.0000 1155296 1579417908.60 151.4517 60.0022 32.0000 1.9677 1.9684 415.2093 415.4048 0.0295 -1.0000 -1.0000 1155374 1579417908.70 151.4517 60.0022 32.0000 1.9669 1.9677 415.3184 415.5129 0.0294 -1.0000 -1.0000 1155437 1579417908.80 151.5225 60.0022 32.0000 1.9669 1.9676 415.4778 415.6730 0.0295 -1.0000 -1.0000 1155499 1579417908.90 151.5225 60.0022 32.0000 1.9659 1.9666 415.5038 415.6990 0.0294 -1.0000 -1.0000 1155562 1579417909.00 151.5225 60.0022 32.0000 1.9668 1.9676 415.3296 415.5257 0.0297 -1.0000 -1.0000 1155687 1579417909.10 151.5225 60.0022 32.0000 1.9672 1.9679 415.2028 415.3990 0.0296 -1.0000 -1.0000 1155750 1579417909.20 151.5225 60.0022 32.0000 1.9674 1.9682 415.2212 415.4171 0.0296 -1.0000 -1.0000 1155827 1579417909.30 151.5154 60.0022 32.0000 1.9664 1.9672 415.4256 415.6226 0.0297 -1.0000 -1.0000 1155890 1579417909.40 151.5114 60.0022 32.0000 1.9667 1.9675 415.3004 415.4948 0.0294 -1.0000 -1.0000 1155953 1579417909.50 151.5114 60.0022 32.0000 1.9669 1.9677 415.2449 415.4408 0.0296 -1.0000 -1.0000 1156234 1579417909.60 151.5114 60.0022 32.0000 1.9672 1.9680 415.2442 415.4400 0.0296 -1.0000 -1.0000 1156296 1579417909.70 151.5114 60.0022 32.0000 1.9664 1.9672 415.4853 415.6820 0.0297 -1.0000 -1.0000 1156359 1579417909.80 151.5114 60.0022 32.0000 1.9674 1.9681 415.3727 415.5683 0.0296 -1.0000 -1.0000 1156437 1579417909.90 151.4391 60.0032 32.0000 1.9676 1.9684 415.2862 415.4816 0.0295 -1.0000 -1.0000 1156499 1579417910.00 151.4391 60.0032 32.0000 1.9675 1.9683 415.3357 415.5307 0.0295 -1.0000 -1.0000 1156890 1579417910.10 151.4391 60.0032 32.0000 1.9665 1.9673 415.3879 415.5828 0.0294 -1.0000 -1.0000 1156952 1579417910.20 151.4391 60.0032 32.0000 1.9667 1.9675 415.4565 415.6515 0.0295 -1.0000 -1.0000 1157015 1579417910.30 151.4391 60.0032 32.0000 1.9671 1.9679 415.4876 415.6835 0.0296 -1.0000 -1.0000 1157077 1579417910.40 151.4395 60.0032 32.0000 1.9672 1.9680 415.3290 415.5247 0.0296 -1.0000 -1.0000 1157155 1579417910.50 151.4445 60.0032 32.0000 1.9673 1.9680 415.2885 415.4838 0.0295 -1.0000 -1.0000 1157218 1579417910.60 151.4445 60.0032 32.0000 1.9664 1.9672 415.4021 415.5976 0.0295 -1.0000 -1.0000 1157280 1579417910.70 151.4445 60.0032 32.0000 1.9664 1.9672 415.5137 415.7084 0.0293 -1.0000 -1.0000 1157343 1579417910.80 151.4445 60.0032 32.0000 1.9665 1.9673 415.4571 415.6526 0.0295 -1.0000 -1.0000 1157405 1579417910.90 151.4445 60.0032 32.0000 1.9661 1.9669 415.3220 415.5171 0.0295 -1.0000 -1.0000 1157484 1579417911.00 151.5023 60.0032 32.0000 1.9674 1.9682 415.2796 415.4751 0.0296 -1.0000 -1.0000 1158030 1579417911.10 151.5023 60.0032 32.0000 1.9675 1.9683 415.2595 415.4550 0.0296 -1.0000 -1.0000 1158093 1579417911.20 151.5023 60.0032 32.0000 1.9673 1.9680 415.4020 415.5980 0.0296 -1.0000 -1.0000 1158171 1579417911.30 151.5023 60.0032 32.0000 1.9659 1.9667 415.4801 415.6763 0.0296 -1.0000 -1.0000 1158234 1579417911.40 151.5023 60.0032 32.0000 1.9664 1.9672 415.3652 415.5602 0.0294 -1.0000 -1.0000 1158405 1579417911.50 151.5023 60.0032 32.0000 1.9674 1.9681 415.3168 415.5111 0.0294 -1.0000 -1.0000 1158484 1579417911.60 151.4212 60.0032 32.0000 1.9672 1.9679 415.3588 415.5529 0.0293 -1.0000 -1.0000 1158546 1579417911.70 151.4212 60.0032 32.0000 1.9661 1.9668 415.5503 415.7452 0.0294 -1.0000 -1.0000 1158609 1579417911.80 151.4212 60.0032 32.0000 1.9657 1.9664 415.4222 415.6172 0.0295 -1.0000 -1.0000 1158687 1579417911.90 151.4212 60.0032 32.0000 1.9666 1.9674 415.3017 415.4976 0.0296 -1.0000 -1.0000 1158749 1579417912.00 151.4212 60.0032 32.0000 1.9669 1.9677 415.2388 415.4333 0.0294 -1.0000 -1.0000 1158812 1579417912.10 151.4212 60.0032 32.0000 1.9676 1.9684 415.2349 415.4296 0.0294 -1.0000 -1.0000 1158874 1579417912.20 151.4643 60.0032 32.0000 1.9664 1.9671 415.3860 415.5805 0.0294 -1.0000 -1.0000 1158952 1579417912.30 151.5760 60.0032 32.0000 1.9670 1.9678 415.4910 415.6864 0.0295 -1.0000 -1.0000 1159015 1579417912.40 151.5760 60.0032 32.0000 1.9680 1.9688 415.2756 415.4712 0.0295 -1.0000 -1.0000 1159077 1579417912.50 151.5760 60.0032 32.0000 1.9675 1.9683 415.2322 415.4270 0.0294 -1.0000 -1.0000 1159140 1579417912.60 151.5760 60.0032 32.0000 1.9676 1.9683 415.3055 415.5011 0.0296 -1.0000 -1.0000 1159218 1579417912.70 151.5760 60.0032 32.0000 1.9662 1.9670 415.3888 415.5848 0.0296 -1.0000 -1.0000 1159280 1579417912.80 151.5760 60.0032 32.0000 1.9666 1.9674 415.3977 415.5932 0.0295 -1.0000 -1.0000 1159343 1579417912.90 151.5760 60.0032 32.0000 1.9669 1.9676 415.2029 415.3981 0.0295 -1.0000 -1.0000 1159421 1579417913.00 151.5760 60.0032 32.0000 1.9673 1.9681 415.2060 415.4013 0.0295 -1.0000 -1.0000 1159953 1579417913.10 151.5760 60.0032 32.0000 1.9665 1.9673 415.4953 415.6903 0.0294 -1.0000 -1.0000 1200015 1579417913.20 151.5760 60.0032 32.0000 1.9664 1.9671 415.4813 415.6761 0.0294 -1.0000 -1.0000 1200077 1579417913.30 151.5760 60.0032 32.0000 1.9660 1.9668 415.4318 415.6270 0.0295 -1.0000 -1.0000 1200140 1579417913.40 151.5237 60.0032 32.0000 1.9671 1.9678 415.3574 415.5523 0.0295 -1.0000 -1.0000 1200202 1579417913.50 151.5237 60.0032 32.0000 1.9671 1.9678 415.1800 415.3749 0.0294 -1.0000 -1.0000 1200280 1579417913.60 151.5237 60.0032 32.0000 1.9671 1.9679 415.2986 415.4927 0.0293 -1.0000 -1.0000 1200343 1579417913.70 151.5237 60.0032 32.0000 1.9672 1.9680 415.3207 415.5163 0.0296 -1.0000 -1.0000 1200405 1579417913.80 151.5237 60.0032 32.0000 1.9665 1.9673 415.3315 415.5272 0.0296 -1.0000 -1.0000 1200468 1579417913.90 151.5237 60.0032 32.0000 1.9668 1.9675 415.3020 415.4972 0.0294 -1.0000 -1.0000 1200546 1579417914.00 151.4141 60.0032 32.0000 1.9667 1.9674 415.3253 415.5213 0.0296 -1.0000 -1.0000 1200609 1579417914.10 151.4141 60.0032 32.0000 1.9675 1.9682 415.2605 415.4560 0.0295 -1.0000 -1.0000 1200687 1579417914.20 151.4141 60.0032 32.0000 1.9660 1.9667 415.4561 415.6508 0.0294 -1.0000 -1.0000 1200749 1579417914.30 151.4141 60.0032 32.0000 1.9661 1.9669 415.4473 415.6414 0.0294 -1.0000 -1.0000 1200812 1579417914.40 151.4141 60.0032 32.0000 1.9663 1.9671 415.3618 415.5569 0.0294 -1.0000 -1.0000 1200890 1579417914.50 151.5213 60.0033 32.0000 1.9673 1.9681 415.1031 415.2973 0.0294 -1.0000 -1.0000 1200952 1579417914.60 151.5213 60.0033 32.0000 1.9668 1.9675 415.2416 415.4364 0.0294 -1.0000 -1.0000 1201374 1579417914.70 151.5213 60.0033 32.0000 1.9666 1.9674 415.4195 415.6141 0.0294 -1.0000 -1.0000 1201437 1579417914.80 151.5213 60.0033 32.0000 1.9666 1.9674 415.4461 415.6413 0.0295 -1.0000 -1.0000 1201499 1579417914.90 151.5213 60.0033 32.0000 1.9674 1.9682 415.3328 415.5292 0.0296 -1.0000 -1.0000 1201577 1579417915.00 151.5213 60.0033 32.0000 1.9668 1.9675 415.3285 415.5239 0.0295 -1.0000 -1.0000 1201640 1579417915.10 151.5213 60.0033 32.0000 1.9663 1.9671 415.5019 415.6978 0.0296 -1.0000 -1.0000 1201703 1579417915.20 151.5213 60.0033 32.0000 1.9660 1.9668 415.5537 415.7491 0.0296 -1.0000 -1.0000 1201765 1579417915.30 151.5213 60.0033 32.0000 1.9667 1.9675 415.2468 415.4426 0.0296 -1.0000 -1.0000 1201827 1579417915.40 151.5213 60.0033 32.0000 1.9666 1.9673 415.1841 415.3792 0.0295 -1.0000 -1.0000 1201890 1579417915.50 151.5213 60.0033 32.0000 1.9659 1.9666 415.2599 415.4547 0.0294 -1.0000 -1.0000 1201968 1579417915.60 151.4484 60.0033 32.0000 1.9666 1.9673 415.4192 415.6144 0.0295 -1.0000 -1.0000 1202203 1579417915.70 151.4484 60.0033 32.0000 1.9666 1.9674 415.3612 415.5556 0.0294 -1.0000 -1.0000 1202265 1579417915.80 151.4484 60.0033 32.0000 1.9667 1.9675 415.2626 415.4580 0.0295 -1.0000 -1.0000 1202327 1579417915.90 151.4484 60.0033 32.0000 1.9669 1.9677 415.2192 415.4139 0.0295 -1.0000 -1.0000 1202390 1579417916.00 151.4484 60.0033 32.0000 1.9667 1.9674 415.3624 415.5578 0.0295 -1.0000 -1.0000 1202453 1579417916.10 151.4534 60.0033 32.0000 1.9669 1.9677 415.3956 415.5906 0.0294 -1.0000 -1.0000 1202655 1579417916.20 151.4640 60.0033 32.0000 1.9671 1.9679 415.2632 415.4582 0.0295 -1.0000 -1.0000 1202718 1579417916.30 151.4640 60.0033 32.0000 1.9675 1.9682 415.2095 415.4047 0.0295 -1.0000 -1.0000 1202780 1579417916.40 151.4640 60.0033 32.0000 1.9669 1.9676 415.4549 415.6510 0.0296 -1.0000 -1.0000 1202859 1579417916.50 151.4640 60.0033 32.0000 1.9672 1.9680 415.4708 415.6664 0.0295 -1.0000 -1.0000 1202921 1579417916.60 151.4640 60.0033 32.0000 1.9666 1.9674 415.2567 415.4517 0.0295 -1.0000 -1.0000 1203155 1579417916.70 151.5457 60.0033 32.0000 1.9670 1.9677 415.2312 415.4260 0.0295 -1.0000 -1.0000 1203218 1579417916.80 151.5457 60.0033 32.0000 1.9665 1.9673 415.3108 415.5057 0.0294 -1.0000 -1.0000 1203280 1579417916.90 151.5457 60.0033 32.0000 1.9669 1.9676 415.4033 415.5981 0.0294 -1.0000 -1.0000 1203343 1579417917.00 151.5457 60.0033 32.0000 1.9668 1.9675 415.3663 415.5623 0.0295 -1.0000 -1.0000 1203405 1579417917.10 151.5457 60.0033 32.0000 1.9671 1.9679 415.2507 415.4451 0.0294 -1.0000 -1.0000 1203468 1579417917.20 151.5510 60.0033 32.0000 1.9661 1.9668 415.3797 415.5748 0.0295 -1.0000 -1.0000 1204171 1579417917.30 151.5581 60.0033 32.0000 1.9665 1.9673 415.4486 415.6437 0.0294 -1.0000 -1.0000 1204234 1579417917.40 151.5581 60.0033 32.0000 1.9657 1.9665 415.4595 415.6540 0.0294 -1.0000 -1.0000 1204296 1579417917.50 151.5581 60.0033 32.0000 1.9674 1.9681 415.3214 415.5168 0.0296 -1.0000 -1.0000 1204374 1579417917.60 151.5581 60.0033 32.0000 1.9672 1.9680 415.1876 415.3824 0.0295 -1.0000 -1.0000 1204624 1579417917.70 151.5581 60.0033 32.0000 1.9669 1.9676 415.2208 415.4159 0.0294 -1.0000 -1.0000 1204687 1579417917.80 151.3584 60.0033 32.0000 1.9665 1.9673 415.4199 415.6150 0.0295 -1.0000 -1.0000 1204765 1579417917.90 151.3584 60.0033 32.0000 1.9667 1.9674 415.3923 415.5868 0.0294 -1.0000 -1.0000 1204827 1579417918.00 151.3584 60.0033 32.0000 1.9671 1.9678 415.3021 415.4965 0.0294 -1.0000 -1.0000 1204890 1579417918.10 151.3584 60.0033 32.0000 1.9672 1.9679 415.1130 415.3073 0.0294 -1.0000 -1.0000 1204968 1579417918.20 151.3584 60.0033 32.0000 1.9671 1.9679 415.2005 415.3959 0.0295 -1.0000 -1.0000 1205030 1579417918.30 151.5159 60.0033 32.0000 1.9670 1.9678 415.2911 415.4856 0.0293 -1.0000 -1.0000 1205093 1579417918.40 151.5374 60.0033 32.0000 1.9671 1.9679 415.3464 415.5406 0.0294 -1.0000 -1.0000 1205155 1579417918.50 151.5374 60.0033 32.0000 1.9674 1.9681 415.2377 415.4333 0.0295 -1.0000 -1.0000 1205218 1579417918.60 151.5374 60.0033 32.0000 1.9673 1.9681 415.3148 415.5101 0.0296 -1.0000 -1.0000 1205296 1579417918.70 151.5374 60.0033 32.0000 1.9663 1.9670 415.4428 415.6384 0.0295 -1.0000 -1.0000 1205734 1579417918.80 151.5381 60.0033 32.0000 1.9661 1.9669 415.4550 415.6500 0.0295 -1.0000 -1.0000 1205796 1579417918.90 151.5596 60.0033 32.0000 1.9669 1.9676 415.3360 415.5319 0.0295 -1.0000 -1.0000 1205875 1579417919.00 151.5596 60.0033 32.0000 1.9674 1.9682 415.2046 415.3998 0.0296 -1.0000 -1.0000 1205937 1579417919.10 151.5596 60.0033 32.0000 1.9675 1.9683 415.3332 415.5303 0.0297 -1.0000 -1.0000 1205999 1579417919.20 151.5596 60.0033 32.0000 1.9664 1.9672 415.3474 415.5434 0.0296 -1.0000 -1.0000 1206062 1579417919.30 151.5596 60.0033 32.0000 1.9662 1.9670 415.4348 415.6318 0.0297 -1.0000 -1.0000 1206124 1579417919.40 151.4138 60.0033 32.0000 1.9646 1.9654 415.4174 415.6132 0.0296 -1.0000 -1.0000 1206187 1579417919.50 151.4138 60.0033 32.0000 1.9667 1.9675 415.1942 415.3903 0.0297 -1.0000 -1.0000 1206265 1579417919.60 151.4138 60.0033 32.0000 1.9665 1.9672 415.2414 415.4372 0.0295 -1.0000 -1.0000 1206327 1579417919.70 151.4138 60.0033 32.0000 1.9661 1.9668 415.3568 415.5507 0.0294 -1.0000 -1.0000 1206405 1579417919.80 151.4138 60.0033 32.0000 1.9663 1.9671 415.2609 415.4562 0.0295 -1.0000 -1.0000 1206468 1579417919.90 151.4172 60.0032 32.0000 1.9672 1.9680 415.2680 415.4640 0.0296 -1.0000 -1.0000 1206530 1579417920.00 151.4339 60.0029 32.0000 1.9677 1.9684 415.1684 415.3635 0.0295 -1.0000 -1.0000 1206593 1579417920.10 151.4339 60.0029 32.0000 1.9670 1.9677 415.1751 415.3703 0.0295 -1.0000 -1.0000 1206671 1579417920.20 151.4339 60.0029 32.0000 1.9662 1.9670 415.4161 415.6110 0.0295 -1.0000 -1.0000 1206905 1579417920.30 151.4339 60.0029 32.0000 1.9665 1.9673 415.5087 415.7048 0.0296 -1.0000 -1.0000 1206968 1579417920.40 151.4339 60.0029 32.0000 1.9666 1.9674 415.3358 415.5313 0.0295 -1.0000 -1.0000 1207030 1579417920.50 151.4339 60.0029 32.0000 1.9677 1.9685 415.2625 415.4574 0.0295 -1.0000 -1.0000 1207093 1579417920.60 151.4339 60.0029 32.0000 1.9677 1.9685 415.3491 415.5447 0.0295 -1.0000 -1.0000 1207171 1579417920.70 151.5221 60.0029 32.0000 1.9669 1.9676 415.4796 415.6751 0.0295 -1.0000 -1.0000 1207405 1579417920.80 151.5221 60.0029 32.0000 1.9669 1.9676 415.4733 415.6684 0.0295 -1.0000 -1.0000 1207468 1579417920.90 151.5221 60.0029 32.0000 1.9665 1.9673 415.2855 415.4807 0.0296 -1.0000 -1.0000 1207546 1579417921.00 151.5221 60.0029 32.0000 1.9675 1.9683 415.1641 415.3607 0.0297 -1.0000 -1.0000 1207609 1579417921.10 151.5221 60.0029 32.0000 1.9670 1.9678 415.2273 415.4219 0.0294 -1.0000 -1.0000 1207671 1579417921.20 151.5373 60.0029 32.0000 1.9666 1.9674 415.4031 415.5983 0.0295 -1.0000 -1.0000 1208437 1579417921.30 151.5681 60.0029 32.0000 1.9663 1.9670 415.5009 415.6966 0.0295 -1.0000 -1.0000 1208499 1579417921.40 151.5681 60.0029 32.0000 1.9670 1.9678 415.2796 415.4738 0.0293 -1.0000 -1.0000 1208562 1579417921.50 151.5681 60.0029 32.0000 1.9677 1.9684 415.2413 415.4357 0.0294 -1.0000 -1.0000 1208640 1579417921.60 151.5681 60.0029 32.0000 1.9681 1.9689 415.2877 415.4830 0.0296 -1.0000 -1.0000 1208702 1579417921.70 151.5681 60.0029 32.0000 1.9673 1.9681 415.4664 415.6618 0.0295 -1.0000 -1.0000 1208765 1579417921.80 151.5002 60.0029 32.0000 1.9668 1.9676 415.3326 415.5279 0.0295 -1.0000 -1.0000 1208827 1579417921.90 151.4480 60.0029 32.0000 1.9682 1.9690 415.1929 415.3880 0.0295 -1.0000 -1.0000 1208890 1579417922.00 151.4480 60.0029 32.0000 1.9672 1.9679 415.3007 415.4961 0.0295 -1.0000 -1.0000 1208952 1579417922.10 151.4480 60.0029 32.0000 1.9669 1.9676 415.4326 415.6275 0.0294 -1.0000 -1.0000 1209030 1579417922.20 151.4480 60.0029 32.0000 1.9667 1.9675 415.4543 415.6487 0.0293 -1.0000 -1.0000 1209093 1579417922.30 151.4480 60.0029 32.0000 1.9671 1.9679 415.3753 415.5711 0.0296 -1.0000 -1.0000 1209155 1579417922.40 151.4509 60.0029 32.0000 1.9675 1.9683 415.2550 415.4504 0.0296 -1.0000 -1.0000 1209234 1579417922.50 151.4509 60.0029 32.0000 1.9673 1.9680 415.2142 415.4094 0.0294 -1.0000 -1.0000 1209296 1579417922.60 151.4509 60.0029 32.0000 1.9674 1.9681 415.4361 415.6309 0.0295 -1.0000 -1.0000 1209359 1579417922.70 151.4509 60.0029 32.0000 1.9668 1.9676 415.5666 415.7621 0.0295 -1.0000 -1.0000 1209421 1579417922.80 151.4509 60.0029 32.0000 1.9668 1.9676 415.2868 415.4816 0.0294 -1.0000 -1.0000 1209484 1579417922.90 151.4824 60.0029 32.0000 1.9671 1.9679 415.2653 415.4605 0.0295 -1.0000 -1.0000 1209562 1579417923.00 151.4824 60.0029 32.0000 1.9668 1.9676 415.3965 415.5912 0.0294 -1.0000 -1.0000 1209624 1579417923.10 151.4824 60.0029 32.0000 1.9672 1.9679 415.3904 415.5859 0.0296 -1.0000 -1.0000 1209687 1579417923.20 151.4824 60.0029 32.0000 1.9676 1.9684 415.2530 415.4486 0.0295 -1.0000 -1.0000 1209765 1579417923.30 151.4824 60.0029 32.0000 1.9675 1.9682 415.1766 415.3718 0.0295 -1.0000 -1.0000 1209827 1579417923.40 151.4959 60.0029 32.0000 1.9677 1.9685 415.2822 415.4772 0.0295 -1.0000 -1.0000 1209890 1579417923.50 151.5486 60.0029 32.0000 1.9661 1.9669 415.4567 415.6521 0.0295 -1.0000 -1.0000 1209953 1579417923.60 151.5486 60.0029 32.0000 1.9664 1.9671 415.3535 415.5493 0.0295 -1.0000 -1.0000 1210015 1579417923.70 151.5486 60.0029 32.0000 1.9673 1.9681 415.3821 415.5770 0.0294 -1.0000 -1.0000 1210093 1579417923.80 151.5486 60.0029 32.0000 1.9669 1.9677 415.3310 415.5255 0.0294 -1.0000 -1.0000 1210421 1579417923.90 151.5486 60.0029 32.0000 1.9672 1.9680 415.2479 415.4433 0.0296 -1.0000 -1.0000 1210484 1579417924.00 151.5486 60.0029 32.0000 1.9660 1.9668 415.4020 415.5975 0.0295 -1.0000 -1.0000 1210546 1579417924.10 151.4581 60.0029 32.0000 1.9664 1.9672 415.4399 415.6356 0.0295 -1.0000 -1.0000 1210624 1579417924.20 151.4581 60.0029 32.0000 1.9663 1.9670 415.3482 415.5420 0.0294 -1.0000 -1.0000 1210687 1579417924.30 151.4581 60.0029 32.0000 1.9669 1.9677 415.2494 415.4442 0.0294 -1.0000 -1.0000 1210984 1579417924.40 151.4581 60.0029 32.0000 1.9661 1.9669 415.3469 415.5426 0.0296 -1.0000 -1.0000 1211062 1579417924.50 151.4581 60.0029 32.0000 1.9664 1.9672 415.3399 415.5353 0.0295 -1.0000 -1.0000 1211124 1579417924.60 151.4496 60.0026 32.0000 1.9663 1.9670 415.4697 415.6641 0.0293 -1.0000 -1.0000 1211202 1579417924.70 151.4496 60.0026 32.0000 1.9667 1.9675 415.4004 415.5953 0.0295 -1.0000 -1.0000 1211249 1579417924.80 151.4496 60.0026 32.0000 1.9676 1.9683 415.2791 415.4746 0.0295 -1.0000 -1.0000 1211484 1579417924.90 151.4496 60.0026 32.0000 1.9682 1.9690 415.2059 415.4004 0.0294 -1.0000 -1.0000 1211562 1579417925.00 151.4496 60.0026 32.0000 1.9673 1.9681 415.2426 415.4383 0.0296 -1.0000 -1.0000 1211624 1579417925.10 151.4703 60.0026 32.0000 1.9663 1.9671 415.3787 415.5744 0.0295 -1.0000 -1.0000 1211687 1579417925.20 151.5439 60.0026 32.0000 1.9671 1.9679 415.3080 415.5036 0.0296 -1.0000 -1.0000 1211750 1579417925.30 151.5439 60.0026 32.0000 1.9671 1.9678 415.1636 415.3601 0.0296 -1.0000 -1.0000 1212390 1579417925.40 151.5439 60.0026 32.0000 1.9682 1.9689 415.2194 415.4144 0.0295 -1.0000 -1.0000 1212453 1579417925.50 151.5439 60.0026 32.0000 1.9663 1.9670 415.3940 415.5893 0.0295 -1.0000 -1.0000 1212515 1579417925.60 151.5439 60.0026 32.0000 1.9662 1.9670 415.3760 415.5700 0.0294 -1.0000 -1.0000 1212593 1579417925.70 151.5521 60.0026 32.0000 1.9670 1.9678 415.3657 415.5612 0.0296 -1.0000 -1.0000 1212655 1579417925.80 151.5521 60.0026 32.0000 1.9679 1.9687 415.2688 415.4639 0.0294 -1.0000 -1.0000 1212718 1579417925.90 151.5521 60.0026 32.0000 1.9669 1.9676 415.2164 415.4108 0.0294 -1.0000 -1.0000 1212780 1579417926.00 151.5521 60.0026 32.0000 1.9661 1.9669 415.3832 415.5789 0.0296 -1.0000 -1.0000 1212843 1579417926.10 151.5521 60.0026 32.0000 1.9664 1.9672 415.5324 415.7279 0.0295 -1.0000 -1.0000 1212921 1579417926.20 151.5521 60.0026 32.0000 1.9672 1.9680 415.2113 415.4061 0.0295 -1.0000 -1.0000 1212984 1579417926.30 151.5111 60.0026 32.0000 1.9674 1.9682 415.2906 415.4855 0.0294 -1.0000 -1.0000 1213155 1579417926.40 151.5111 60.0026 32.0000 1.9670 1.9678 415.2820 415.4757 0.0293 -1.0000 -1.0000 1213234 1579417926.50 151.5111 60.0026 32.0000 1.9666 1.9674 415.4167 415.6118 0.0294 -1.0000 -1.0000 1213296 1579417926.60 151.5111 60.0026 32.0000 1.9668 1.9675 415.3878 415.5820 0.0294 -1.0000 -1.0000 1213374 1579417926.70 151.5111 60.0026 32.0000 1.9667 1.9675 415.1915 415.3861 0.0294 -1.0000 -1.0000 1213437 1579417926.80 151.5111 60.0026 32.0000 1.9671 1.9678 415.1791 415.3744 0.0294 -1.0000 -1.0000 1213499 1579417926.90 151.4441 60.0026 32.0000 1.9660 1.9668 415.2969 415.4912 0.0294 -1.0000 -1.0000 1213640 1579417927.00 151.4441 60.0026 32.0000 1.9664 1.9671 415.3960 415.5904 0.0293 -1.0000 -1.0000 1213703 1579417927.10 151.4441 60.0026 32.0000 1.9671 1.9679 415.3012 415.4974 0.0296 -1.0000 -1.0000 1213765 1579417927.20 151.4441 60.0026 32.0000 1.9669 1.9677 415.1819 415.3763 0.0294 -1.0000 -1.0000 1213827 1579417927.30 151.4441 60.0026 32.0000 1.9672 1.9680 415.3053 415.4997 0.0294 -1.0000 -1.0000 1213890 1579417927.40 151.4441 60.0026 32.0000 1.9675 1.9682 415.4068 415.6022 0.0295 -1.0000 -1.0000 1213953 1579417927.50 151.5395 60.0026 32.0000 1.9672 1.9679 415.4205 415.6146 0.0293 -1.0000 -1.0000 1214030 1579417927.60 151.5395 60.0026 32.0000 1.9669 1.9676 415.2247 415.4200 0.0296 -1.0000 -1.0000 1214093 1579417927.70 151.5395 60.0026 32.0000 1.9675 1.9683 415.1451 415.3400 0.0294 -1.0000 -1.0000 1214155 1579417927.80 151.5395 60.0026 32.0000 1.9668 1.9676 415.3540 415.5488 0.0294 -1.0000 -1.0000 1214234 1579417927.90 151.5395 60.0026 32.0000 1.9663 1.9671 415.4548 415.6498 0.0295 -1.0000 -1.0000 1214296 1579417928.00 151.4352 60.0026 32.0000 1.9672 1.9680 415.3293 415.5239 0.0294 -1.0000 -1.0000 1214359 1579417928.10 151.4265 60.0026 32.0000 1.9668 1.9675 415.1675 415.3615 0.0293 -1.0000 -1.0000 1214421 1579417928.20 151.4265 60.0026 32.0000 1.9673 1.9681 415.2524 415.4469 0.0294 -1.0000 -1.0000 1214484 1579417928.30 151.4265 60.0026 32.0000 1.9666 1.9673 415.4227 415.6176 0.0295 -1.0000 -1.0000 1214546 1579417928.40 151.4265 60.0026 32.0000 1.9666 1.9673 415.2958 415.4905 0.0294 -1.0000 -1.0000 1215405 1579417928.50 151.4265 60.0026 32.0000 1.9679 1.9687 415.1969 415.3910 0.0293 -1.0000 -1.0000 1215468 1579417928.60 151.5002 60.0026 32.0000 1.9679 1.9686 415.2136 415.4084 0.0294 -1.0000 -1.0000 1215530 1579417928.70 151.5002 60.0026 32.0000 1.9669 1.9677 415.2524 415.4479 0.0296 -1.0000 -1.0000 1215593 1579417928.80 151.5002 60.0026 32.0000 1.9664 1.9672 415.4215 415.6173 0.0295 -1.0000 -1.0000 1215655 1579417928.90 151.5002 60.0026 32.0000 1.9666 1.9674 415.3363 415.5306 0.0294 -1.0000 -1.0000 1215734 1579417929.00 151.5002 60.0026 32.0000 1.9675 1.9682 415.2540 415.4493 0.0296 -1.0000 -1.0000 1215796 1579417929.10 151.5508 60.0026 32.0000 1.9673 1.9680 415.2421 415.4356 0.0293 -1.0000 -1.0000 1215859 1579417929.20 151.5793 60.0026 32.0000 1.9664 1.9672 415.4693 415.6646 0.0295 -1.0000 -1.0000 1215937 1579417929.30 151.5793 60.0026 32.0000 1.9667 1.9675 415.3450 415.5400 0.0294 -1.0000 -1.0000 1216000 1579417929.40 151.5793 60.0026 32.0000 1.9670 1.9678 415.3779 415.5738 0.0295 -1.0000 -1.0000 1216062 1579417929.50 151.5793 60.0026 32.0000 1.9671 1.9678 415.2815 415.4763 0.0295 -1.0000 -1.0000 1216124 1579417929.60 151.5793 60.0026 32.0000 1.9667 1.9674 415.3317 415.5269 0.0295 -1.0000 -1.0000 1216187 1579417929.70 151.6085 60.0025 32.0000 1.9666 1.9673 415.4375 415.6323 0.0294 -1.0000 -1.0000 1216250 1579417929.80 151.6085 60.0025 32.0000 1.9663 1.9670 415.3906 415.5847 0.0294 -1.0000 -1.0000 1216327 1579417929.90 151.6085 60.0025 32.0000 1.9685 1.9692 415.2774 415.4724 0.0295 -1.0000 -1.0000 1216390 1579417930.00 151.6085 60.0025 32.0000 1.9674 1.9681 415.2615 415.4556 0.0294 -1.0000 -1.0000 1216453 1579417930.10 151.6085 60.0025 32.0000 1.9667 1.9674 415.2205 415.4157 0.0295 -1.0000 -1.0000 1216530 1579417930.20 151.6085 60.0025 32.0000 1.9664 1.9672 415.4622 415.6574 0.0295 -1.0000 -1.0000 1216593 1579417930.30 151.4700 60.0025 32.0000 1.9667 1.9675 415.4276 415.6227 0.0295 -1.0000 -1.0000 1216655 1579417930.40 151.4700 60.0025 32.0000 1.9671 1.9679 415.3467 415.5417 0.0295 -1.0000 -1.0000 1216999 1579417930.50 151.4700 60.0025 32.0000 1.9676 1.9683 415.1696 415.3646 0.0294 -1.0000 -1.0000 1217062 1579417930.60 151.4700 60.0025 32.0000 1.9675 1.9683 415.2788 415.4731 0.0294 -1.0000 -1.0000 1217140 1579417930.70 151.4700 60.0025 32.0000 1.9671 1.9678 415.4326 415.6278 0.0294 -1.0000 -1.0000 1217202 1579417930.80 151.5379 60.0025 32.0000 1.9668 1.9676 415.3769 415.5714 0.0294 -1.0000 -1.0000 1217265 1579417930.90 151.5733 60.0025 32.0000 1.9673 1.9681 415.2970 415.4910 0.0294 -1.0000 -1.0000 1217343 1579417931.00 151.5733 60.0025 32.0000 1.9672 1.9680 415.3453 415.5405 0.0295 -1.0000 -1.0000 1217405 1579417931.10 151.5733 60.0025 32.0000 1.9670 1.9678 415.3547 415.5497 0.0294 -1.0000 -1.0000 1217468 1579417931.20 151.5733 60.0025 32.0000 1.9670 1.9678 415.5208 415.7159 0.0295 -1.0000 -1.0000 1217530 1579417931.30 151.5733 60.0025 32.0000 1.9674 1.9682 415.3291 415.5249 0.0295 -1.0000 -1.0000 1217593 1579417931.40 151.5733 60.0025 32.0000 1.9675 1.9683 415.1559 415.3513 0.0296 -1.0000 -1.0000 1217718 1579417931.50 151.5503 60.0025 32.0000 1.9668 1.9676 415.1495 415.3448 0.0295 -1.0000 -1.0000 1217796 1579417931.60 151.5503 60.0025 32.0000 1.9671 1.9678 415.4546 415.6499 0.0295 -1.0000 -1.0000 1217859 1579417931.70 151.5503 60.0025 32.0000 1.9655 1.9662 415.3955 415.5908 0.0295 -1.0000 -1.0000 1217921 1579417931.80 151.5503 60.0025 32.0000 1.9667 1.9675 415.2524 415.4472 0.0294 -1.0000 -1.0000 1217999 1579417931.90 151.5503 60.0025 32.0000 1.9668 1.9675 415.2947 415.4892 0.0294 -1.0000 -1.0000 1218062 1579417932.00 151.4709 60.0025 32.0000 1.9661 1.9669 415.4695 415.6655 0.0297 -1.0000 -1.0000 1218500 1579417932.10 151.4655 60.0025 32.0000 1.9660 1.9667 415.4378 415.6325 0.0294 -1.0000 -1.0000 1218562 1579417932.20 151.4655 60.0025 32.0000 1.9675 1.9683 415.2692 415.4646 0.0295 -1.0000 -1.0000 1218624 1579417932.30 151.4655 60.0025 32.0000 1.9676 1.9684 415.1867 415.3810 0.0293 -1.0000 -1.0000 1218687 1579417932.40 151.4655 60.0025 32.0000 1.9672 1.9679 415.2238 415.4193 0.0295 -1.0000 -1.0000 1218765 1579417932.50 151.4655 60.0025 32.0000 1.9662 1.9670 415.3386 415.5330 0.0294 -1.0000 -1.0000 1219405 1579417932.60 151.4655 60.0025 32.0000 1.9669 1.9677 415.4167 415.6120 0.0295 -1.0000 -1.0000 1219468 1579417932.70 151.4800 60.0025 32.0000 1.9679 1.9686 415.2478 415.4423 0.0294 -1.0000 -1.0000 1219530 1579417932.80 151.4800 60.0025 32.0000 1.9675 1.9683 415.2009 415.3961 0.0295 -1.0000 -1.0000 1219593 1579417932.90 151.4800 60.0025 32.0000 1.9673 1.9680 415.3053 415.5001 0.0294 -1.0000 -1.0000 1219671 1579417933.00 151.4800 60.0025 32.0000 1.9666 1.9674 415.4874 415.6823 0.0295 -1.0000 -1.0000 1219734 1579417933.10 151.4800 60.0025 32.0000 1.9672 1.9680 415.4115 415.6062 0.0293 -1.0000 -1.0000 1219796 1579417933.20 151.5318 60.0025 32.0000 1.9673 1.9680 415.2078 415.4018 0.0294 -1.0000 -1.0000 1219875 1579417933.30 151.5318 60.0025 32.0000 1.9674 1.9682 415.2297 415.4255 0.0296 -1.0000 -1.0000 1219937 1579417933.40 151.5318 60.0025 32.0000 1.9666 1.9673 415.3588 415.5532 0.0294 -1.0000 -1.0000 1220000 1579417933.50 151.5318 60.0025 32.0000 1.9665 1.9673 415.4739 415.6683 0.0294 -1.0000 -1.0000 1220062 1579417933.60 151.5318 60.0025 32.0000 1.9665 1.9673 415.3761 415.5709 0.0294 -1.0000 -1.0000 1220124 1579417933.70 151.5124 60.0025 32.0000 1.9669 1.9676 415.2458 415.4403 0.0294 -1.0000 -1.0000 1220187 1579417933.80 151.4700 60.0025 32.0000 1.9679 1.9687 415.2276 415.4225 0.0295 -1.0000 -1.0000 1220265 1579417933.90 151.4700 60.0025 32.0000 1.9677 1.9685 415.2502 415.4452 0.0295 -1.0000 -1.0000 1220327 1579417934.00 151.4700 60.0025 32.0000 1.9666 1.9673 415.3121 415.5075 0.0295 -1.0000 -1.0000 1220390 1579417934.10 151.4700 60.0025 32.0000 1.9670 1.9678 415.2209 415.4164 0.0296 -1.0000 -1.0000 1220468 1579417934.20 151.4700 60.0025 32.0000 1.9672 1.9680 415.2038 415.3977 0.0294 -1.0000 -1.0000 1220530 1579417934.30 151.4745 60.0025 32.0000 1.9665 1.9672 415.1535 415.3489 0.0295 -1.0000 -1.0000 1220593 1579417934.40 151.4745 60.0025 32.0000 1.9665 1.9673 415.4206 415.6179 0.0298 -1.0000 -1.0000 1220655 1579417934.50 151.4745 60.0025 32.0000 1.9663 1.9671 415.5232 415.7182 0.0294 -1.0000 -1.0000 1220890 1579417934.60 151.4745 60.0025 32.0000 1.9671 1.9679 415.3462 415.5408 0.0294 -1.0000 -1.0000 1220952 1579417934.70 151.4745 60.0025 32.0000 1.9679 1.9686 415.2811 415.4749 0.0293 -1.0000 -1.0000 1221015 1579417934.80 151.4744 60.0025 32.0000 1.9681 1.9688 415.1835 415.3789 0.0295 -1.0000 -1.0000 1221093 1579417934.90 151.4721 60.0027 32.0000 1.9671 1.9678 415.2831 415.4790 0.0296 -1.0000 -1.0000 1221155 1579417935.00 151.4721 60.0027 32.0000 1.9671 1.9679 415.4317 415.6276 0.0296 -1.0000 -1.0000 1222030 1579417935.10 151.4721 60.0027 32.0000 1.9662 1.9670 415.3992 415.5945 0.0295 -1.0000 -1.0000 1222093 1579417935.20 151.4721 60.0027 32.0000 1.9670 1.9677 415.2052 415.4006 0.0295 -1.0000 -1.0000 1222171 1579417935.30 151.4721 60.0027 32.0000 1.9667 1.9675 415.2649 415.4591 0.0294 -1.0000 -1.0000 1222234 1579417935.40 151.5252 60.0027 32.0000 1.9662 1.9670 415.4101 415.6057 0.0295 -1.0000 -1.0000 1222296 1579417935.50 151.5686 60.0027 32.0000 1.9668 1.9675 415.3785 415.5733 0.0295 -1.0000 -1.0000 1222359 1579417935.60 151.5686 60.0027 32.0000 1.9670 1.9677 415.1862 415.3813 0.0295 -1.0000 -1.0000 1222421 1579417935.70 151.5686 60.0027 32.0000 1.9666 1.9673 415.2825 415.4762 0.0294 -1.0000 -1.0000 1222484 1579417935.80 151.5686 60.0027 32.0000 1.9660 1.9667 415.4526 415.6486 0.0295 -1.0000 -1.0000 1222562 1579417935.90 151.5686 60.0027 32.0000 1.9672 1.9679 415.4248 415.6200 0.0295 -1.0000 -1.0000 1222624 1579417936.00 151.4992 60.0027 32.0000 1.9674 1.9682 415.3209 415.5161 0.0295 -1.0000 -1.0000 1222687 1579417936.10 151.4992 60.0027 32.0000 1.9678 1.9686 415.1934 415.3882 0.0295 -1.0000 -1.0000 1222765 1579417936.20 151.4992 60.0027 32.0000 1.9670 1.9678 415.2541 415.4484 0.0294 -1.0000 -1.0000 1222827 1579417936.30 151.4992 60.0027 32.0000 1.9668 1.9675 415.4118 415.6074 0.0295 -1.0000 -1.0000 1222890 1579417936.40 151.4992 60.0027 32.0000 1.9668 1.9675 415.2100 415.4049 0.0295 -1.0000 -1.0000 1222968 1579417936.50 151.4538 60.0027 32.0000 1.9673 1.9681 415.2412 415.4360 0.0294 -1.0000 -1.0000 1223030 1579417936.60 151.4530 60.0027 32.0000 1.9670 1.9677 415.2120 415.4061 0.0293 -1.0000 -1.0000 1223171 1579417936.70 151.4530 60.0027 32.0000 1.9661 1.9668 415.4146 415.6088 0.0293 -1.0000 -1.0000 1223234 1579417936.80 151.4530 60.0027 32.0000 1.9667 1.9674 415.4328 415.6283 0.0296 -1.0000 -1.0000 1223296 1579417936.90 151.4530 60.0027 32.0000 1.9674 1.9681 415.2487 415.4442 0.0295 -1.0000 -1.0000 1223359 1579417937.00 151.5085 60.0027 32.0000 1.9667 1.9675 415.2459 415.4407 0.0294 -1.0000 -1.0000 1223437 1579417937.10 151.5235 60.0027 32.0000 1.9667 1.9674 415.3476 415.5424 0.0295 -1.0000 -1.0000 1223655 1579417937.20 151.5235 60.0027 32.0000 1.9665 1.9673 415.4480 415.6439 0.0296 -1.0000 -1.0000 1223718 1579417937.30 151.5235 60.0027 32.0000 1.9664 1.9672 415.3926 415.5876 0.0295 -1.0000 -1.0000 1223780 1579417937.40 151.5235 60.0027 32.0000 1.9671 1.9678 415.2218 415.4169 0.0295 -1.0000 -1.0000 1223859 1579417937.50 151.5235 60.0027 32.0000 1.9670 1.9677 415.2974 415.4930 0.0295 -1.0000 -1.0000 1223921 1579417937.60 151.5544 60.0027 32.0000 1.9667 1.9675 415.4110 415.6061 0.0295 -1.0000 -1.0000 1224015 1579417937.70 151.5544 60.0027 32.0000 1.9664 1.9672 415.4322 415.6275 0.0295 -1.0000 -1.0000 1224078 1579417937.80 151.5544 60.0027 32.0000 1.9671 1.9678 415.2422 415.4370 0.0294 -1.0000 -1.0000 1224155 1579417937.90 151.5544 60.0027 32.0000 1.9682 1.9690 415.1570 415.3519 0.0295 -1.0000 -1.0000 1224218 1579417938.00 151.5544 60.0027 32.0000 1.9680 1.9687 415.2788 415.4741 0.0295 -1.0000 -1.0000 1224280 1579417938.10 151.5099 60.0027 32.0000 1.9665 1.9672 415.3193 415.5142 0.0294 -1.0000 -1.0000 1225405 1579417938.20 151.4924 60.0027 32.0000 1.9667 1.9674 415.3765 415.5712 0.0294 -1.0000 -1.0000 1225468 1579417938.30 151.4924 60.0027 32.0000 1.9669 1.9676 415.2444 415.4401 0.0296 -1.0000 -1.0000 1225530 1579417938.40 151.4924 60.0027 32.0000 1.9670 1.9678 415.2743 415.4695 0.0295 -1.0000 -1.0000 1225593 1579417938.50 151.4924 60.0027 32.0000 1.9670 1.9678 415.2879 415.4829 0.0294 -1.0000 -1.0000 1225655 1579417938.60 151.4924 60.0027 32.0000 1.9666 1.9674 415.4528 415.6482 0.0296 -1.0000 -1.0000 1225734 1579417938.70 151.4007 60.0027 32.0000 1.9667 1.9675 415.4234 415.6180 0.0294 -1.0000 -1.0000 1225796 1579417938.80 151.4007 60.0027 32.0000 1.9673 1.9681 415.2033 415.3989 0.0295 -1.0000 -1.0000 1225859 1579417938.90 151.4007 60.0027 32.0000 1.9666 1.9674 415.3634 415.5581 0.0294 -1.0000 -1.0000 1225937 1579417939.00 151.4007 60.0027 32.0000 1.9663 1.9671 415.4243 415.6195 0.0295 -1.0000 -1.0000 1225999 1579417939.10 151.4007 60.0027 32.0000 1.9665 1.9673 415.4415 415.6370 0.0295 -1.0000 -1.0000 1226062 1579417939.20 151.5932 60.0027 32.0000 1.9672 1.9680 415.3589 415.5543 0.0296 -1.0000 -1.0000 1226124 1579417939.30 151.5959 60.0027 32.0000 1.9674 1.9682 415.2428 415.4382 0.0295 -1.0000 -1.0000 1226187 1579417939.40 151.5959 60.0027 32.0000 1.9669 1.9677 415.3614 415.5558 0.0295 -1.0000 -1.0000 1226250 1579417939.50 151.5959 60.0027 32.0000 1.9664 1.9672 415.5170 415.7119 0.0294 -1.0000 -1.0000 1226327 1579417939.60 151.5959 60.0027 32.0000 1.9667 1.9675 415.4254 415.6206 0.0295 -1.0000 -1.0000 1226390 1579417939.70 151.5784 60.0028 32.0000 1.9667 1.9674 415.2376 415.4327 0.0295 -1.0000 -1.0000 1226452 1579417939.80 151.5161 60.0032 32.0000 1.9664 1.9672 415.2662 415.4616 0.0296 -1.0000 -1.0000 1226530 1579417939.90 151.5161 60.0032 32.0000 1.9660 1.9668 415.3224 415.5171 0.0294 -1.0000 -1.0000 1226593 1579417940.00 151.5161 60.0032 32.0000 1.9667 1.9675 415.3674 415.5623 0.0294 -1.0000 -1.0000 1226655 1579417940.10 151.5161 60.0032 32.0000 1.9672 1.9680 415.2754 415.4699 0.0295 -1.0000 -1.0000 1226734 1579417940.20 151.5161 60.0032 32.0000 1.9678 1.9685 415.2250 415.4198 0.0294 -1.0000 -1.0000 1226796 1579417940.30 151.5161 60.0032 32.0000 1.9667 1.9675 415.3053 415.5000 0.0295 -1.0000 -1.0000 1226859 1579417940.40 151.4370 60.0032 32.0000 1.9662 1.9670 415.3987 415.5930 0.0293 -1.0000 -1.0000 1226921 1579417940.50 151.4370 60.0032 32.0000 1.9667 1.9674 415.3819 415.5787 0.0297 -1.0000 -1.0000 1226999 1579417940.60 151.4370 60.0032 32.0000 1.9677 1.9684 415.2742 415.4693 0.0296 -1.0000 -1.0000 1227062 1579417940.70 151.4370 60.0032 32.0000 1.9672 1.9680 415.1421 415.3366 0.0293 -1.0000 -1.0000 1227234 1579417940.80 151.4370 60.0032 32.0000 1.9668 1.9676 415.4376 415.6317 0.0294 -1.0000 -1.0000 1227296 1579417940.90 151.4550 60.0032 32.0000 1.9659 1.9667 415.3502 415.5457 0.0295 -1.0000 -1.0000 1227374 1579417941.00 151.4780 60.0032 32.0000 1.9678 1.9685 415.2819 415.4761 0.0294 -1.0000 -1.0000 1227437 1579417941.10 151.4780 60.0032 32.0000 1.9672 1.9680 415.2263 415.4217 0.0296 -1.0000 -1.0000 1227499 1579417941.20 151.4780 60.0032 32.0000 1.9670 1.9677 415.3042 415.5004 0.0296 -1.0000 -1.0000 1227952 1579417941.30 151.4780 60.0032 32.0000 1.9671 1.9679 415.5643 415.7599 0.0295 -1.0000 -1.0000 1228030 1579417941.40 151.4780 60.0032 32.0000 1.9670 1.9678 415.4011 415.5967 0.0296 -1.0000 -1.0000 1228093 1579417941.50 151.5147 60.0032 32.0000 1.9684 1.9692 415.2925 415.4884 0.0296 -1.0000 -1.0000 1228155 1579417941.60 151.5147 60.0032 32.0000 1.9668 1.9676 415.2127 415.4081 0.0294 -1.0000 -1.0000 1228218 1579417941.70 151.5147 60.0032 32.0000 1.9666 1.9674 415.2438 415.4402 0.0296 -1.0000 -1.0000 1228562 1579417941.80 151.5147 60.0032 32.0000 1.9656 1.9664 415.4047 415.5994 0.0294 -1.0000 -1.0000 1228640 1579417941.90 151.5147 60.0032 32.0000 1.9660 1.9668 415.3934 415.5882 0.0295 -1.0000 -1.0000 1228702 1579417942.00 151.5147 60.0032 32.0000 1.9667 1.9675 415.2333 415.4273 0.0294 -1.0000 -1.0000 1228765 1579417942.10 151.4260 60.0032 32.0000 1.9663 1.9670 415.2123 415.4078 0.0296 -1.0000 -1.0000 1228827 1579417942.20 151.4260 60.0032 32.0000 1.9661 1.9669 415.3361 415.5315 0.0295 -1.0000 -1.0000 1228890 1579417942.30 151.4260 60.0032 32.0000 1.9659 1.9666 415.4156 415.6104 0.0294 -1.0000 -1.0000 1228952 1579417942.40 151.4260 60.0032 32.0000 1.9675 1.9682 415.2179 415.4125 0.0295 -1.0000 -1.0000 1229030 1579417942.50 151.4260 60.0032 32.0000 1.9674 1.9682 415.2012 415.3968 0.0296 -1.0000 -1.0000 1229093 1579417942.60 151.5189 60.0032 32.0000 1.9672 1.9680 415.2663 415.4610 0.0294 -1.0000 -1.0000 1229171 1579417942.70 151.5189 60.0032 32.0000 1.9662 1.9669 415.4097 415.6044 0.0294 -1.0000 -1.0000 1229796 1579417942.80 151.5189 60.0032 32.0000 1.9661 1.9669 415.4030 415.5977 0.0295 -1.0000 -1.0000 1229859 1579417942.90 151.5189 60.0032 32.0000 1.9671 1.9679 415.2294 415.4249 0.0296 -1.0000 -1.0000 1229937 1579417943.00 151.5189 60.0032 32.0000 1.9681 1.9688 415.2431 415.4390 0.0296 -1.0000 -1.0000 1230000 1579417943.10 151.5355 60.0032 32.0000 1.9661 1.9669 415.4482 415.6435 0.0295 -1.0000 -1.0000 1230062 1579417943.20 151.5888 60.0032 32.0000 1.9667 1.9675 415.4071 415.6027 0.0295 -1.0000 -1.0000 1230140 1579417943.30 151.5888 60.0032 32.0000 1.9672 1.9680 415.3289 415.5230 0.0293 -1.0000 -1.0000 1230202 1579417943.40 151.5888 60.0032 32.0000 1.9675 1.9682 415.2731 415.4675 0.0294 -1.0000 -1.0000 1230265 1579417943.50 151.5888 60.0032 32.0000 1.9673 1.9681 415.3518 415.5478 0.0296 -1.0000 -1.0000 1230343 1579417943.60 151.5888 60.0032 32.0000 1.9664 1.9671 415.3679 415.5627 0.0295 -1.0000 -1.0000 1230405 1579417943.70 151.5888 60.0032 32.0000 1.9663 1.9670 415.5308 415.7259 0.0294 -1.0000 -1.0000 1230468 1579417943.80 151.4698 60.0032 32.0000 1.9668 1.9675 415.3390 415.5345 0.0295 -1.0000 -1.0000 1230530 1579417943.90 151.4698 60.0032 32.0000 1.9667 1.9675 415.2428 415.4380 0.0295 -1.0000 -1.0000 1230593 1579417944.00 151.4698 60.0032 32.0000 1.9670 1.9678 415.2107 415.4056 0.0295 -1.0000 -1.0000 1230655 1579417944.10 151.4698 60.0032 32.0000 1.9665 1.9672 415.3448 415.5406 0.0295 -1.0000 -1.0000 1230734 1579417944.20 151.4698 60.0032 32.0000 1.9668 1.9676 415.1381 415.3326 0.0295 -1.0000 -1.0000 1230796 1579417944.30 151.4320 60.0032 32.0000 1.9664 1.9672 415.1832 415.3782 0.0295 -1.0000 -1.0000 1230859 1579417944.40 151.4239 60.0032 32.0000 1.9665 1.9672 415.3317 415.5272 0.0296 -1.0000 -1.0000 1230937 1579417944.50 151.4239 60.0032 32.0000 1.9662 1.9670 415.4851 415.6815 0.0297 -1.0000 -1.0000 1230999 1579417944.60 151.4239 60.0032 32.0000 1.9667 1.9675 415.3122 415.5086 0.0297 -1.0000 -1.0000 1231077 1579417944.70 151.4452 60.0028 32.0000 1.9671 1.9679 415.2691 415.4649 0.0296 -1.0000 -1.0000 1231140 1579417944.80 151.4452 60.0028 32.0000 1.9674 1.9681 415.1997 415.3945 0.0294 -1.0000 -1.0000 1231234 1579417944.90 151.4452 60.0028 32.0000 1.9667 1.9675 415.4075 415.6028 0.0295 -1.0000 -1.0000 1231312 1579417945.00 151.4452 60.0028 32.0000 1.9672 1.9680 415.4810 415.6767 0.0295 -1.0000 -1.0000 1231374 1579417945.10 151.4452 60.0028 32.0000 1.9672 1.9679 415.3901 415.5842 0.0294 -1.0000 -1.0000 1231437 1579417945.20 151.4452 60.0028 32.0000 1.9670 1.9678 415.2787 415.4734 0.0294 -1.0000 -1.0000 1231499 1579417945.30 151.4452 60.0028 32.0000 1.9671 1.9678 415.3118 415.5066 0.0295 -1.0000 -1.0000 1231796 1579417945.40 151.4452 60.0028 32.0000 1.9668 1.9676 415.4395 415.6347 0.0294 -1.0000 -1.0000 1231859 1579417945.50 151.4958 60.0028 32.0000 1.9666 1.9674 415.4019 415.5963 0.0294 -1.0000 -1.0000 1231937 1579417945.60 151.4965 60.0028 32.0000 1.9669 1.9677 415.2879 415.4836 0.0296 -1.0000 -1.0000 1231999 1579417945.70 151.4965 60.0028 32.0000 1.9668 1.9676 415.2417 415.4374 0.0296 -1.0000 -1.0000 1232062 1579417945.80 151.4965 60.0028 32.0000 1.9663 1.9670 415.2931 415.4886 0.0295 -1.0000 -1.0000 1232530 1579417945.90 151.4965 60.0028 32.0000 1.9661 1.9669 415.3647 415.5604 0.0295 -1.0000 -1.0000 1232593 1579417946.00 151.4893 60.0028 32.0000 1.9656 1.9664 415.3913 415.5859 0.0294 -1.0000 -1.0000 1232655 1579417946.10 151.3727 60.0028 32.0000 1.9668 1.9676 415.2091 415.4049 0.0297 -1.0000 -1.0000 1232734 1579417946.20 151.3727 60.0028 32.0000 1.9672 1.9680 415.1769 415.3718 0.0295 -1.0000 -1.0000 1232796 1579417946.30 151.3727 60.0028 32.0000 1.9668 1.9676 415.1727 415.3684 0.0296 -1.0000 -1.0000 1233015 1579417946.40 151.3727 60.0028 32.0000 1.9664 1.9671 415.2892 415.4842 0.0294 -1.0000 -1.0000 1233093 1579417946.50 151.3727 60.0028 32.0000 1.9674 1.9682 415.2841 415.4792 0.0295 -1.0000 -1.0000 1233155 1579417946.60 151.4881 60.0028 32.0000 1.9669 1.9676 415.1760 415.3711 0.0295 -1.0000 -1.0000 1233218 1579417946.70 151.4881 60.0028 32.0000 1.9669 1.9677 415.2787 415.4741 0.0295 -1.0000 -1.0000 1233280 1579417946.80 151.4881 60.0028 32.0000 1.9663 1.9670 415.4829 415.6788 0.0296 -1.0000 -1.0000 1233421 1579417946.90 151.4881 60.0028 32.0000 1.9662 1.9669 415.3410 415.5367 0.0296 -1.0000 -1.0000 1233484 1579417947.00 151.4881 60.0028 32.0000 1.9673 1.9680 415.2714 415.4666 0.0294 -1.0000 -1.0000 1233546 1579417947.10 151.4949 60.0028 32.0000 1.9672 1.9680 415.2000 415.3950 0.0295 -1.0000 -1.0000 1233609 1579417947.20 151.5227 60.0028 32.0000 1.9665 1.9673 415.2632 415.4589 0.0296 -1.0000 -1.0000 1233687 1579417947.30 151.5227 60.0028 32.0000 1.9664 1.9671 415.3867 415.5812 0.0294 -1.0000 -1.0000 1233984 1579417947.40 151.5227 60.0028 32.0000 1.9661 1.9669 415.4515 415.6476 0.0296 -1.0000 -1.0000 1234046 1579417947.50 151.5227 60.0028 32.0000 1.9665 1.9672 415.3520 415.5465 0.0293 -1.0000 -1.0000 1234109 1579417947.60 151.5227 60.0028 32.0000 1.9670 1.9677 415.2509 415.4455 0.0295 -1.0000 -1.0000 1234171 1579417947.70 151.4646 60.0028 32.0000 1.9662 1.9670 415.4946 415.6908 0.0295 -1.0000 -1.0000 1234234 1579417947.80 151.4646 60.0028 32.0000 1.9658 1.9665 415.4278 415.6230 0.0296 -1.0000 -1.0000 1234515 1579417947.90 151.4646 60.0028 32.0000 1.9667 1.9675 415.2986 415.4938 0.0294 -1.0000 -1.0000 1234578 1579417948.00 151.4646 60.0028 32.0000 1.9675 1.9683 415.3000 415.4953 0.0295 -1.0000 -1.0000 1234640 1579417948.10 151.4646 60.0028 32.0000 1.9664 1.9672 415.1489 415.3437 0.0294 -1.0000 -1.0000 1234718 1579417948.20 151.4646 60.0028 32.0000 1.9663 1.9670 415.2006 415.3966 0.0296 -1.0000 -1.0000 1234780 1579417948.30 151.4302 60.0028 32.0000 1.9663 1.9671 415.4097 415.6048 0.0295 -1.0000 -1.0000 1234843 1579417948.40 151.4261 60.0028 32.0000 1.9665 1.9672 415.3923 415.5883 0.0296 -1.0000 -1.0000 1235234 1579417948.50 151.4261 60.0028 32.0000 1.9668 1.9676 415.3456 415.5415 0.0296 -1.0000 -1.0000 1235296 1579417948.60 151.4261 60.0028 32.0000 1.9662 1.9669 415.3223 415.5179 0.0296 -1.0000 -1.0000 1235374 1579417948.70 151.4261 60.0028 32.0000 1.9669 1.9676 415.3294 415.5254 0.0296 -1.0000 -1.0000 1235437 1579417948.80 151.4421 60.0028 32.0000 1.9660 1.9667 415.3778 415.5738 0.0296 -1.0000 -1.0000 1235499 1579417948.90 151.5930 60.0028 32.0000 1.9659 1.9667 415.4043 415.6000 0.0296 -1.0000 -1.0000 1235577 1579417949.00 151.5930 60.0028 32.0000 1.9667 1.9675 415.3268 415.5212 0.0293 -1.0000 -1.0000 1235640 1579417949.10 151.5930 60.0028 32.0000 1.9677 1.9685 415.2366 415.4311 0.0295 -1.0000 -1.0000 1235702 1579417949.20 151.5930 60.0028 32.0000 1.9676 1.9684 415.2158 415.4115 0.0296 -1.0000 -1.0000 1235765 1579417949.30 151.5930 60.0028 32.0000 1.9661 1.9669 415.3481 415.5440 0.0296 -1.0000 -1.0000 1235827 1579417949.40 151.5930 60.0028 32.0000 1.9654 1.9662 415.5117 415.7069 0.0295 -1.0000 -1.0000 1236015 1579417949.50 151.4969 60.0028 32.0000 1.9669 1.9677 415.3443 415.5401 0.0296 -1.0000 -1.0000 1236077 1579417949.60 151.4969 60.0028 32.0000 1.9670 1.9678 415.3155 415.5109 0.0295 -1.0000 -1.0000 1236140 1579417949.70 151.4969 60.0028 32.0000 1.9674 1.9681 415.2840 415.4798 0.0296 -1.0000 -1.0000 1236202 1579417949.80 151.4969 60.0028 32.0000 1.9666 1.9674 415.4056 415.6016 0.0296 -1.0000 -1.0000 1236281 1579417949.90 151.4969 60.0028 32.0000 1.9664 1.9672 415.4305 415.6258 0.0295 -1.0000 -1.0000 1236500 1579417950.00 151.4434 60.0027 32.0000 1.9666 1.9674 415.3312 415.5275 0.0296 -1.0000 -1.0000 1236562 1579417950.10 151.4434 60.0027 32.0000 1.9668 1.9676 415.1630 415.3591 0.0296 -1.0000 -1.0000 1236640 1579417950.20 151.4434 60.0027 32.0000 1.9670 1.9678 415.2414 415.4372 0.0296 -1.0000 -1.0000 1236702 1579417950.30 151.4434 60.0027 32.0000 1.9667 1.9675 415.3357 415.5308 0.0295 -1.0000 -1.0000 1236765 1579417950.40 151.4434 60.0027 32.0000 1.9661 1.9668 415.4062 415.6012 0.0295 -1.0000 -1.0000 1236999 1579417950.50 151.4464 60.0027 32.0000 1.9666 1.9673 415.3838 415.5794 0.0296 -1.0000 -1.0000 1237062 1579417950.60 151.4929 60.0027 32.0000 1.9678 1.9686 415.2670 415.4625 0.0295 -1.0000 -1.0000 1237140 1579417950.70 151.4929 60.0027 32.0000 1.9672 1.9680 415.1974 415.3936 0.0296 -1.0000 -1.0000 1237202 1579417950.80 151.4929 60.0027 32.0000 1.9666 1.9674 415.2530 415.4482 0.0295 -1.0000 -1.0000 1237265 1579417950.90 151.4929 60.0027 32.0000 1.9663 1.9670 415.3498 415.5453 0.0295 -1.0000 -1.0000 1237327 1579417951.00 151.4929 60.0027 32.0000 1.9669 1.9677 415.2873 415.4835 0.0297 -1.0000 -1.0000 1237515 1579417951.10 151.4929 60.0027 32.0000 1.9671 1.9678 415.1977 415.3936 0.0296 -1.0000 -1.0000 1237577 1579417951.20 151.5137 60.0027 32.0000 1.9665 1.9673 415.4086 415.6038 0.0295 -1.0000 -1.0000 1237640 1579417951.30 151.5155 60.0027 32.0000 1.9655 1.9663 415.4160 415.6117 0.0296 -1.0000 -1.0000 1237718 1579417951.40 151.5155 60.0027 32.0000 1.9674 1.9681 415.3089 415.5045 0.0296 -1.0000 -1.0000 1237781 1579417951.50 151.5155 60.0027 32.0000 1.9674 1.9682 415.1561 415.3521 0.0296 -1.0000 -1.0000 1238015 1579417951.60 151.5155 60.0027 32.0000 1.9665 1.9673 415.2624 415.4585 0.0297 -1.0000 -1.0000 1238077 1579417951.70 151.4806 60.0027 32.0000 1.9661 1.9669 415.4084 415.6041 0.0296 -1.0000 -1.0000 1238140 1579417951.80 151.3785 60.0027 32.0000 1.9664 1.9671 415.4265 415.6221 0.0296 -1.0000 -1.0000 1238202 1579417951.90 151.3785 60.0027 32.0000 1.9665 1.9672 415.3259 415.5213 0.0295 -1.0000 -1.0000 1238265 1579417952.00 151.3785 60.0027 32.0000 1.9671 1.9678 415.2402 415.4365 0.0296 -1.0000 -1.0000 1238593 1579417952.10 151.3785 60.0027 32.0000 1.9663 1.9671 415.3054 415.5011 0.0297 -1.0000 -1.0000 1238671 1579417952.20 151.3785 60.0027 32.0000 1.9660 1.9668 415.3893 415.5850 0.0295 -1.0000 -1.0000 1238734 1579417952.30 151.4292 60.0027 32.0000 1.9667 1.9675 415.3161 415.5122 0.0296 -1.0000 -1.0000 1238796 1579417952.40 151.4908 60.0027 32.0000 1.9680 1.9688 415.1873 415.3826 0.0296 -1.0000 -1.0000 1238874 1579417952.50 151.4908 60.0027 32.0000 1.9674 1.9682 415.2145 415.4101 0.0296 -1.0000 -1.0000 1239249 1579417952.60 151.4908 60.0027 32.0000 1.9669 1.9677 415.4961 415.6929 0.0297 -1.0000 -1.0000 1239327 1579417952.70 151.4908 60.0027 32.0000 1.9670 1.9677 415.3818 415.5775 0.0295 -1.0000 -1.0000 1239390 1579417952.80 151.4908 60.0027 32.0000 1.9678 1.9685 415.2386 415.4340 0.0295 -1.0000 -1.0000 1239452 1579417952.90 151.6124 60.0027 32.0000 1.9678 1.9685 415.3457 415.5414 0.0296 -1.0000 -1.0000 1239515 1579417953.00 151.6124 60.0027 32.0000 1.9672 1.9679 415.3282 415.5245 0.0296 -1.0000 -1.0000 1239749 1579417953.10 151.6124 60.0027 32.0000 1.9667 1.9675 415.3479 415.5437 0.0296 -1.0000 -1.0000 1239812 1579417953.20 151.6124 60.0027 32.0000 1.9678 1.9685 415.3412 415.5370 0.0295 -1.0000 -1.0000 1239874 1579417953.30 151.6124 60.0027 32.0000 1.9675 1.9683 415.2303 415.4253 0.0295 -1.0000 -1.0000 1239937 1579417953.40 151.6124 60.0027 32.0000 1.9669 1.9676 415.2789 415.4749 0.0296 -1.0000 -1.0000 1239999 1579417953.50 151.6124 60.0027 32.0000 1.9665 1.9673 415.3749 415.5703 0.0295 -1.0000 -1.0000 1240546 1579417953.60 151.6124 60.0027 32.0000 1.9666 1.9674 415.4257 415.6209 0.0295 -1.0000 -1.0000 1240609 1579417953.70 151.5616 60.0027 32.0000 1.9677 1.9685 415.3614 415.5573 0.0296 -1.0000 -1.0000 1240671 1579417953.80 151.5013 60.0027 32.0000 1.9677 1.9685 415.2942 415.4895 0.0295 -1.0000 -1.0000 1240734 1579417953.90 151.5013 60.0027 32.0000 1.9669 1.9677 415.3036 415.5001 0.0298 -1.0000 -1.0000 1240812 1579417954.00 151.5345 60.0027 32.0000 1.9671 1.9678 415.4115 415.6074 0.0296 -1.0000 -1.0000 1240859 1579417954.10 151.5345 60.0027 32.0000 1.9666 1.9674 415.4426 415.6388 0.0297 -1.0000 -1.0000 1240937 1579417954.20 151.5345 60.0027 32.0000 1.9670 1.9678 415.3558 415.5512 0.0294 -1.0000 -1.0000 1240999 1579417954.30 151.5345 60.0027 32.0000 1.9674 1.9682 415.2587 415.4541 0.0296 -1.0000 -1.0000 1241062 1579417954.40 151.5345 60.0027 32.0000 1.9671 1.9679 415.3808 415.5760 0.0295 -1.0000 -1.0000 1241140 1579417954.50 151.5345 60.0027 32.0000 1.9670 1.9677 415.4549 415.6501 0.0294 -1.0000 -1.0000 1241202 1579417954.60 151.5345 60.0027 32.0000 1.9670 1.9678 415.4507 415.6460 0.0295 -1.0000 -1.0000 1241265 1579417954.70 151.5345 60.0027 32.0000 1.9670 1.9678 415.3124 415.5069 0.0294 -1.0000 -1.0000 1241327 1579417954.80 151.5345 60.0027 32.0000 1.9674 1.9681 415.2097 415.4057 0.0297 -1.0000 -1.0000 1241390 1579417954.90 151.5345 60.0027 32.0000 1.9674 1.9682 415.2104 415.4059 0.0295 -1.0000 -1.0000 1241499 1579417955.00 151.5345 60.0027 32.0000 1.9667 1.9675 415.4180 415.6134 0.0295 -1.0000 -1.0000 1241562 1579417955.10 151.5345 60.0027 32.0000 1.9668 1.9676 415.4068 415.6025 0.0296 -1.0000 -1.0000 1241624 1579417955.20 151.5062 60.0023 32.0000 1.9668 1.9675 415.3394 415.5360 0.0297 -1.0000 -1.0000 1241687 1579417955.30 151.4925 60.0021 32.0000 1.9668 1.9675 415.3088 415.5047 0.0295 -1.0000 -1.0000 1241765 1579417955.40 151.4925 60.0021 32.0000 1.9670 1.9677 415.3601 415.5561 0.0296 -1.0000 -1.0000 1241827 1579417955.50 151.4925 60.0021 32.0000 1.9668 1.9675 415.4626 415.6576 0.0295 -1.0000 -1.0000 1241890 1579417955.60 151.4925 60.0021 32.0000 1.9669 1.9677 415.4183 415.6136 0.0295 -1.0000 -1.0000 1242046 1579417955.70 151.4925 60.0021 32.0000 1.9669 1.9676 415.2413 415.4370 0.0296 -1.0000 -1.0000 1242109 1579417955.80 151.4858 60.0021 32.0000 1.9673 1.9680 415.1946 415.3899 0.0296 -1.0000 -1.0000 1242171 1579417955.90 151.4858 60.0021 32.0000 1.9673 1.9680 415.3418 415.5378 0.0296 -1.0000 -1.0000 1242249 1579417956.00 151.4858 60.0021 32.0000 1.9672 1.9680 415.4570 415.6524 0.0295 -1.0000 -1.0000 1242312 1579417956.10 151.4858 60.0021 32.0000 1.9676 1.9684 415.4032 415.5981 0.0295 -1.0000 -1.0000 1242749 1579417956.20 151.4858 60.0021 32.0000 1.9681 1.9688 415.2261 415.4219 0.0296 -1.0000 -1.0000 1242812 1579417956.30 151.5171 60.0021 32.0000 1.9674 1.9682 415.2310 415.4275 0.0297 -1.0000 -1.0000 1242874 1579417956.40 151.5171 60.0021 32.0000 1.9667 1.9675 415.3572 415.5517 0.0295 -1.0000 -1.0000 1242937 1579417956.50 151.5171 60.0021 32.0000 1.9675 1.9682 415.2786 415.4744 0.0295 -1.0000 -1.0000 1243015 1579417956.60 151.5171 60.0021 32.0000 1.9669 1.9677 415.1846 415.3796 0.0295 -1.0000 -1.0000 1243249 1579417956.70 151.5171 60.0021 32.0000 1.9670 1.9677 415.1653 415.3595 0.0294 -1.0000 -1.0000 1243312 1579417956.80 151.5171 60.0021 32.0000 1.9666 1.9673 415.4523 415.6482 0.0296 -1.0000 -1.0000 1243374 1579417956.90 151.5727 60.0021 32.0000 1.9663 1.9670 415.3946 415.5898 0.0294 -1.0000 -1.0000 1243452 1579417957.00 151.5727 60.0021 32.0000 1.9675 1.9683 415.2307 415.4266 0.0296 -1.0000 -1.0000 1243515 1579417957.10 151.5727 60.0021 32.0000 1.9676 1.9683 415.2495 415.4451 0.0296 -1.0000 -1.0000 1243749 1579417957.20 151.5727 60.0021 32.0000 1.9670 1.9677 415.3047 415.5008 0.0296 -1.0000 -1.0000 1243812 1579417957.30 151.5727 60.0021 32.0000 1.9660 1.9668 415.3614 415.5572 0.0296 -1.0000 -1.0000 1243875 1579417957.40 151.5727 60.0021 32.0000 1.9665 1.9672 415.3729 415.5683 0.0295 -1.0000 -1.0000 1243937 1579417957.50 151.5727 60.0021 32.0000 1.9671 1.9678 415.2904 415.4864 0.0296 -1.0000 -1.0000 1244015 1579417957.60 151.5727 60.0021 32.0000 1.9665 1.9672 415.3470 415.5433 0.0297 -1.0000 -1.0000 1244234 1579417957.70 151.4850 60.0021 32.0000 1.9660 1.9668 415.4507 415.6472 0.0297 -1.0000 -1.0000 1244296 1579417957.80 151.4850 60.0021 32.0000 1.9671 1.9679 415.4038 415.5996 0.0296 -1.0000 -1.0000 1244374 1579417957.90 151.4850 60.0021 32.0000 1.9673 1.9680 415.2785 415.4733 0.0295 -1.0000 -1.0000 1244437 1579417958.00 151.5617 60.0021 32.0000 1.9674 1.9682 415.2086 415.4048 0.0296 -1.0000 -1.0000 1244499 1579417958.10 151.5834 60.0021 32.0000 1.9670 1.9678 415.2620 415.4576 0.0296 -1.0000 -1.0000 1244984 1579417958.20 151.5834 60.0021 32.0000 1.9673 1.9681 415.3774 415.5717 0.0294 -1.0000 -1.0000 1245046 1579417958.30 151.5834 60.0021 32.0000 1.9672 1.9680 415.4241 415.6193 0.0295 -1.0000 -1.0000 1245109 1579417958.40 151.5834 60.0021 32.0000 1.9676 1.9684 415.2515 415.4473 0.0296 -1.0000 -1.0000 1245171 1579417958.50 151.5834 60.0021 32.0000 1.9674 1.9682 415.2562 415.4521 0.0296 -1.0000 -1.0000 1245249 1579417958.60 151.4917 60.0021 32.0000 1.9669 1.9677 415.3044 415.4997 0.0295 -1.0000 -1.0000 1245452 1579417958.70 151.4917 60.0021 32.0000 1.9664 1.9672 415.3472 415.5429 0.0296 -1.0000 -1.0000 1245515 1579417958.80 151.4917 60.0021 32.0000 1.9672 1.9680 415.2493 415.4452 0.0296 -1.0000 -1.0000 1245577 1579417958.90 151.4917 60.0021 32.0000 1.9666 1.9674 415.1895 415.3856 0.0297 -1.0000 -1.0000 1245655 1579417959.00 151.4917 60.0021 32.0000 1.9664 1.9672 415.3431 415.5389 0.0295 -1.0000 -1.0000 1245718 1579417959.10 151.4917 60.0021 32.0000 1.9667 1.9675 415.3181 415.5129 0.0294 -1.0000 -1.0000 1245781 1579417959.20 151.4502 60.0021 32.0000 1.9671 1.9679 415.2492 415.4447 0.0295 -1.0000 -1.0000 1245843 1579417959.30 151.4502 60.0021 32.0000 1.9674 1.9682 415.1894 415.3842 0.0295 -1.0000 -1.0000 1245905 1579417959.40 151.4502 60.0021 32.0000 1.9670 1.9677 415.2696 415.4658 0.0296 -1.0000 -1.0000 1245968 1579417959.50 151.4502 60.0021 32.0000 1.9663 1.9671 415.3882 415.5843 0.0296 -1.0000 -1.0000 1246046 1579417959.60 151.4502 60.0021 32.0000 1.9670 1.9677 415.4130 415.6089 0.0296 -1.0000 -1.0000 1246109 1579417959.70 151.4966 60.0021 32.0000 1.9672 1.9680 415.4595 415.6556 0.0296 -1.0000 -1.0000 1246171 1579417959.80 151.4966 60.0021 32.0000 1.9677 1.9685 415.2490 415.4451 0.0295 -1.0000 -1.0000 1246249 1579417959.90 151.4966 60.0021 32.0000 1.9665 1.9673 415.4564 415.6510 0.0294 -1.0000 -1.0000 1246312 1579417960.00 151.4966 60.0021 32.0000 1.9668 1.9675 415.3946 415.5902 0.0296 -1.0000 -1.0000 1246374 1579417960.10 151.4966 60.0021 32.0000 1.9664 1.9672 415.3228 415.5183 0.0295 -1.0000 -1.0000 1246437 1579417960.20 151.4966 60.0021 32.0000 1.9672 1.9680 415.2665 415.4616 0.0295 -1.0000 -1.0000 1246780 1579417960.30 151.5120 60.0021 32.0000 1.9672 1.9680 415.2830 415.4779 0.0295 -1.0000 -1.0000 1246843 1579417960.40 151.5977 60.0021 32.0000 1.9666 1.9674 415.5260 415.7228 0.0297 -1.0000 -1.0000 1246905 1579417960.50 151.5977 60.0021 32.0000 1.9666 1.9673 415.4673 415.6631 0.0296 -1.0000 -1.0000 1246968 1579417960.60 151.5977 60.0021 32.0000 1.9670 1.9678 415.2256 415.4210 0.0296 -1.0000 -1.0000 1247046 1579417960.70 151.5977 60.0021 32.0000 1.9671 1.9679 415.1870 415.3833 0.0296 -1.0000 -1.0000 1247265 1579417960.80 151.5977 60.0021 32.0000 1.9664 1.9672 415.3534 415.5490 0.0296 -1.0000 -1.0000 1247343 1579417960.90 151.5977 60.0021 32.0000 1.9660 1.9668 415.3463 415.5417 0.0295 -1.0000 -1.0000 1247405 1579417961.00 151.4917 60.0021 32.0000 1.9668 1.9675 415.1938 415.3900 0.0296 -1.0000 -1.0000 1247468 1579417961.10 151.4917 60.0021 32.0000 1.9671 1.9679 415.2224 415.4182 0.0296 -1.0000 -1.0000 1247530 1579417961.20 151.4917 60.0021 32.0000 1.9664 1.9672 415.1556 415.3514 0.0296 -1.0000 -1.0000 1247765 1579417961.30 151.4917 60.0021 32.0000 1.9664 1.9672 415.4428 415.6393 0.0297 -1.0000 -1.0000 1247827 1579417961.40 151.4917 60.0021 32.0000 1.9669 1.9676 415.3970 415.5932 0.0296 -1.0000 -1.0000 1247890 1579417961.50 151.5023 60.0021 32.0000 1.9667 1.9675 415.3650 415.5603 0.0295 -1.0000 -1.0000 1247968 1579417961.60 151.5035 60.0021 32.0000 1.9676 1.9684 415.3041 415.4998 0.0296 -1.0000 -1.0000 1248030 1579417961.70 151.5035 60.0021 32.0000 1.9671 1.9679 415.2476 415.4426 0.0294 -1.0000 -1.0000 1248327 1579417961.80 151.4609 60.0021 32.0000 1.9667 1.9675 415.4777 415.6725 0.0294 -1.0000 -1.0000 1248405 1579417961.90 151.4609 60.0021 32.0000 1.9667 1.9674 415.4774 415.6730 0.0296 -1.0000 -1.0000 1248468 1579417962.00 151.4609 60.0021 32.0000 1.9665 1.9673 415.3597 415.5558 0.0296 -1.0000 -1.0000 1248530 1579417962.10 151.5017 60.0021 32.0000 1.9671 1.9679 415.1629 415.3586 0.0296 -1.0000 -1.0000 1248609 1579417962.20 151.5017 60.0021 32.0000 1.9671 1.9678 415.2922 415.4883 0.0296 -1.0000 -1.0000 1248655 1579417962.30 151.5017 60.0021 32.0000 1.9671 1.9679 415.4177 415.6131 0.0295 -1.0000 -1.0000 1248734 1579417962.40 151.5017 60.0021 32.0000 1.9667 1.9675 415.4548 415.6498 0.0295 -1.0000 -1.0000 1248812 1579417962.50 151.5017 60.0021 32.0000 1.9670 1.9678 415.1696 415.3654 0.0296 -1.0000 -1.0000 1248874 1579417962.60 151.5452 60.0021 32.0000 1.9672 1.9679 415.1643 415.3599 0.0295 -1.0000 -1.0000 1248952 1579417962.70 151.5555 60.0021 32.0000 1.9671 1.9679 415.2203 415.4158 0.0295 -1.0000 -1.0000 1249015 1579417962.80 151.5555 60.0021 32.0000 1.9672 1.9679 415.3251 415.5199 0.0294 -1.0000 -1.0000 1249452 1579417962.90 151.5555 60.0021 32.0000 1.9671 1.9678 415.3784 415.5740 0.0296 -1.0000 -1.0000 1249515 1579417963.00 151.5555 60.0021 32.0000 1.9669 1.9676 415.3718 415.5678 0.0297 -1.0000 -1.0000 1249577 1579417963.10 151.5555 60.0021 32.0000 1.9672 1.9680 415.2409 415.4369 0.0295 -1.0000 -1.0000 1249640 1579417963.20 151.4880 60.0021 32.0000 1.9671 1.9678 415.2760 415.4709 0.0294 -1.0000 -1.0000 1249718 1579417963.30 151.4880 60.0021 32.0000 1.9660 1.9668 415.3637 415.5579 0.0294 -1.0000 -1.0000 1249999 1579417963.40 151.4880 60.0021 32.0000 1.9666 1.9674 415.3640 415.5602 0.0296 -1.0000 -1.0000 1250062 1579417963.50 151.4880 60.0021 32.0000 1.9666 1.9673 415.3520 415.5480 0.0296 -1.0000 -1.0000 1250140 1579417963.60 151.4880 60.0021 32.0000 1.9673 1.9681 415.1818 415.3777 0.0296 -1.0000 -1.0000 1250202 1579417963.70 151.4880 60.0021 32.0000 1.9675 1.9683 415.0779 415.2730 0.0294 -1.0000 -1.0000 1250265 1579417963.80 151.4880 60.0021 32.0000 1.9666 1.9674 415.1441 415.3389 0.0295 -1.0000 -1.0000 1250484 1579417963.90 151.4880 60.0021 32.0000 1.9664 1.9672 415.3528 415.5487 0.0296 -1.0000 -1.0000 1250546 1579417964.00 151.4880 60.0021 32.0000 1.9668 1.9676 415.3300 415.5254 0.0295 -1.0000 -1.0000 1250609 1579417964.10 151.4880 60.0021 32.0000 1.9674 1.9682 415.2517 415.4456 0.0293 -1.0000 -1.0000 1250687 1579417964.20 151.4880 60.0021 32.0000 1.9676 1.9684 415.1814 415.3765 0.0296 -1.0000 -1.0000 1250749 1579417964.30 151.4730 60.0021 32.0000 1.9675 1.9683 415.2598 415.4562 0.0297 -1.0000 -1.0000 1250937 1579417964.40 151.5296 60.0021 32.0000 1.9670 1.9678 415.3654 415.5620 0.0297 -1.0000 -1.0000 1250999 1579417964.50 151.5296 60.0021 32.0000 1.9677 1.9685 415.2927 415.4886 0.0296 -1.0000 -1.0000 1251062 1579417964.60 151.5296 60.0021 32.0000 1.9680 1.9688 415.2234 415.4186 0.0295 -1.0000 -1.0000 1251140 1579417964.70 151.5296 60.0021 32.0000 1.9661 1.9669 415.4228 415.6185 0.0296 -1.0000 -1.0000 1251202 1579417964.80 151.5423 60.0020 32.0000 1.9668 1.9676 415.4205 415.6165 0.0296 -1.0000 -1.0000 1251265 1579417964.90 151.5497 60.0019 32.0000 1.9675 1.9683 415.2687 415.4645 0.0296 -1.0000 -1.0000 1251343 1579417965.00 151.5497 60.0019 32.0000 1.9667 1.9675 415.1289 415.3246 0.0295 -1.0000 -1.0000 1251405 1579417965.10 151.5497 60.0019 32.0000 1.9666 1.9674 415.3623 415.5573 0.0294 -1.0000 -1.0000 1251468 1579417965.20 151.5497 60.0019 32.0000 1.9661 1.9668 415.3594 415.5541 0.0294 -1.0000 -1.0000 1251530 1579417965.30 151.5497 60.0019 32.0000 1.9663 1.9671 415.4351 415.6308 0.0295 -1.0000 -1.0000 1252234 1579417965.40 151.4426 60.0019 32.0000 1.9671 1.9678 415.2980 415.4931 0.0295 -1.0000 -1.0000 1252296 1579417965.50 151.4426 60.0019 32.0000 1.9669 1.9676 415.1460 415.3418 0.0296 -1.0000 -1.0000 1252359 1579417965.60 151.4426 60.0019 32.0000 1.9668 1.9676 415.3324 415.5290 0.0297 -1.0000 -1.0000 1252421 1579417965.70 151.4426 60.0019 32.0000 1.9669 1.9676 415.3704 415.5656 0.0296 -1.0000 -1.0000 1252484 1579417965.80 151.4426 60.0019 32.0000 1.9671 1.9679 415.2637 415.4595 0.0295 -1.0000 -1.0000 1252562 1579417965.90 151.4426 60.0019 32.0000 1.9663 1.9670 415.2320 415.4272 0.0296 -1.0000 -1.0000 1252624 1579417966.00 151.4426 60.0019 32.0000 1.9666 1.9674 415.2963 415.4915 0.0295 -1.0000 -1.0000 1252687 1579417966.10 151.4426 60.0019 32.0000 1.9661 1.9669 415.4363 415.6321 0.0296 -1.0000 -1.0000 1252765 1579417966.20 151.4426 60.0019 32.0000 1.9667 1.9675 415.5153 415.7121 0.0297 -1.0000 -1.0000 1252827 1579417966.30 151.4426 60.0019 32.0000 1.9674 1.9682 415.2006 415.3967 0.0296 -1.0000 -1.0000 1252890 1579417966.40 151.4426 60.0019 32.0000 1.9677 1.9685 415.2121 415.4072 0.0295 -1.0000 -1.0000 1252999 1579417966.50 151.4426 60.0019 32.0000 1.9675 1.9683 415.1030 415.2993 0.0296 -1.0000 -1.0000 1253062 1579417966.60 151.5414 60.0019 32.0000 1.9669 1.9677 415.4382 415.6337 0.0295 -1.0000 -1.0000 1253140 1579417966.70 151.5414 60.0019 32.0000 1.9666 1.9674 415.3799 415.5752 0.0295 -1.0000 -1.0000 1253202 1579417966.80 151.5414 60.0019 32.0000 1.9671 1.9678 415.4058 415.6013 0.0295 -1.0000 -1.0000 1253265 1579417966.90 151.5360 60.0019 32.0000 1.9678 1.9685 415.2029 415.3980 0.0295 -1.0000 -1.0000 1253593 1579417967.00 151.4632 60.0019 32.0000 1.9664 1.9671 415.2233 415.4187 0.0296 -1.0000 -1.0000 1253655 1579417967.10 151.4632 60.0019 32.0000 1.9662 1.9670 415.2176 415.4126 0.0295 -1.0000 -1.0000 1253718 1579417967.20 151.4632 60.0019 32.0000 1.9665 1.9673 415.4106 415.6060 0.0296 -1.0000 -1.0000 1253796 1579417967.30 151.4632 60.0019 32.0000 1.9670 1.9678 415.2910 415.4863 0.0295 -1.0000 -1.0000 1253843 1579417967.40 151.4632 60.0019 32.0000 1.9671 1.9678 415.1858 415.3816 0.0296 -1.0000 -1.0000 1254046 1579417967.50 151.4632 60.0019 32.0000 1.9672 1.9680 415.2388 415.4344 0.0295 -1.0000 -1.0000 1254124 1579417967.60 151.4574 60.0019 32.0000 1.9669 1.9677 415.3672 415.5627 0.0295 -1.0000 -1.0000 1254187 1579417967.70 151.4435 60.0019 32.0000 1.9679 1.9687 415.3215 415.5168 0.0295 -1.0000 -1.0000 1254249 1579417967.80 151.4435 60.0019 32.0000 1.9674 1.9681 415.2323 415.4275 0.0296 -1.0000 -1.0000 1254327 1579417967.90 151.4435 60.0019 32.0000 1.9673 1.9681 415.1795 415.3747 0.0294 -1.0000 -1.0000 1254765 1579417968.00 151.4435 60.0019 32.0000 1.9667 1.9675 415.4333 415.6280 0.0295 -1.0000 -1.0000 1254827 1579417968.10 151.4435 60.0019 32.0000 1.9666 1.9673 415.4148 415.6105 0.0295 -1.0000 -1.0000 1254890 1579417968.20 151.5460 60.0019 32.0000 1.9675 1.9683 415.2776 415.4736 0.0297 -1.0000 -1.0000 1254952 1579417968.30 151.5460 60.0019 32.0000 1.9672 1.9679 415.2667 415.4620 0.0296 -1.0000 -1.0000 1255015 1579417968.40 151.5460 60.0019 32.0000 1.9673 1.9681 415.3003 415.4964 0.0295 -1.0000 -1.0000 1255093 1579417968.50 151.5460 60.0019 32.0000 1.9669 1.9676 415.4662 415.6618 0.0296 -1.0000 -1.0000 1255265 1579417968.60 151.5460 60.0019 32.0000 1.9668 1.9676 415.3813 415.5772 0.0296 -1.0000 -1.0000 1255343 1579417968.70 151.5460 60.0019 32.0000 1.9670 1.9678 415.3605 415.5563 0.0295 -1.0000 -1.0000 1255405 1579417968.80 151.5460 60.0019 32.0000 1.9670 1.9677 415.3577 415.5534 0.0296 -1.0000 -1.0000 1255484 1579417968.90 151.5460 60.0019 32.0000 1.9664 1.9672 415.2875 415.4825 0.0295 -1.0000 -1.0000 1255562 1579417969.00 151.5460 60.0019 32.0000 1.9660 1.9667 415.4715 415.6674 0.0295 -1.0000 -1.0000 1255780 1579417969.10 151.5460 60.0019 32.0000 1.9672 1.9680 415.3597 415.5546 0.0294 -1.0000 -1.0000 1255843 1579417969.20 151.5460 60.0019 32.0000 1.9666 1.9674 415.1866 415.3823 0.0296 -1.0000 -1.0000 1255921 1579417969.30 151.5181 60.0019 32.0000 1.9672 1.9679 415.1597 415.3548 0.0295 -1.0000 -1.0000 1255984 1579417969.40 151.4324 60.0019 32.0000 1.9665 1.9672 415.2497 415.4469 0.0298 -1.0000 -1.0000 1256046 1579417969.50 151.4324 60.0019 32.0000 1.9668 1.9675 415.3809 415.5766 0.0296 -1.0000 -1.0000 1256280 1579417969.60 151.4324 60.0019 32.0000 1.9668 1.9675 415.3949 415.5906 0.0295 -1.0000 -1.0000 1256343 1579417969.70 151.4324 60.0019 32.0000 1.9673 1.9680 415.4256 415.6197 0.0294 -1.0000 -1.0000 1256405 1579417969.80 151.4324 60.0019 32.0000 1.9673 1.9681 415.2229 415.4186 0.0296 -1.0000 -1.0000 1256484 1579417969.90 151.4661 60.0016 32.0000 1.9671 1.9679 415.2994 415.4951 0.0295 -1.0000 -1.0000 1256546 1579417970.00 151.4678 60.0016 32.0000 1.9665 1.9673 415.4075 415.6035 0.0296 -1.0000 -1.0000 1256609 1579417970.10 151.4678 60.0016 32.0000 1.9671 1.9678 415.4776 415.6744 0.0297 -1.0000 -1.0000 1256671 1579417970.20 151.4678 60.0016 32.0000 1.9672 1.9680 415.3857 415.5818 0.0296 -1.0000 -1.0000 1256734 1579417970.30 151.4678 60.0016 32.0000 1.9673 1.9681 415.2369 415.4325 0.0295 -1.0000 -1.0000 1256796 1579417970.40 151.4885 60.0016 32.0000 1.9667 1.9674 415.2921 415.4873 0.0295 -1.0000 -1.0000 1256874 1579417970.50 151.5331 60.0016 32.0000 1.9663 1.9670 415.3839 415.5792 0.0295 -1.0000 -1.0000 1256968 1579417970.60 151.5331 60.0016 32.0000 1.9664 1.9672 415.4340 415.6297 0.0296 -1.0000 -1.0000 1257046 1579417970.70 151.5331 60.0016 32.0000 1.9663 1.9671 415.3297 415.5251 0.0295 -1.0000 -1.0000 1257109 1579417970.80 151.5331 60.0016 32.0000 1.9673 1.9681 415.2362 415.4314 0.0295 -1.0000 -1.0000 1257171 1579417970.90 151.5331 60.0016 32.0000 1.9673 1.9681 415.2918 415.4881 0.0296 -1.0000 -1.0000 1257234 1579417971.00 151.5331 60.0016 32.0000 1.9669 1.9677 415.2944 415.4905 0.0297 -1.0000 -1.0000 1257515 1579417971.10 151.5331 60.0016 32.0000 1.9670 1.9678 415.3015 415.4967 0.0294 -1.0000 -1.0000 1257577 1579417971.20 151.3934 60.0016 32.0000 1.9669 1.9677 415.1828 415.3783 0.0296 -1.0000 -1.0000 1257655 1579417971.30 151.3934 60.0016 32.0000 1.9672 1.9680 415.2578 415.4533 0.0295 -1.0000 -1.0000 1257718 1579417971.40 151.3934 60.0016 32.0000 1.9660 1.9667 415.3961 415.5911 0.0294 -1.0000 -1.0000 1257780 1579417971.50 151.3934 60.0016 32.0000 1.9666 1.9674 415.3888 415.5841 0.0295 -1.0000 -1.0000 1258265 1579417971.60 151.3934 60.0016 32.0000 1.9672 1.9679 415.1912 415.3861 0.0295 -1.0000 -1.0000 1258343 1579417971.70 151.3934 60.0016 32.0000 1.9667 1.9675 415.1584 415.3541 0.0296 -1.0000 -1.0000 1258405 1579417971.80 151.3934 60.0016 32.0000 1.9662 1.9670 415.2678 415.4626 0.0294 -1.0000 -1.0000 1258484 1579417971.90 151.3934 60.0016 32.0000 1.9660 1.9668 415.4677 415.6627 0.0295 -1.0000 -1.0000 1258546 1579417972.00 151.5120 60.0016 32.0000 1.9667 1.9675 415.5094 415.7051 0.0296 -1.0000 -1.0000 1258734 1579417972.10 151.5120 60.0016 32.0000 1.9671 1.9679 415.3511 415.5472 0.0297 -1.0000 -1.0000 1258812 1579417972.20 151.5120 60.0016 32.0000 1.9666 1.9673 415.2967 415.4928 0.0295 -1.0000 -1.0000 1258874 1579417972.30 151.5120 60.0016 32.0000 1.9665 1.9672 415.5285 415.7239 0.0296 -1.0000 -1.0000 1258952 1579417972.40 151.5120 60.0016 32.0000 1.9667 1.9675 415.4775 415.6732 0.0296 -1.0000 -1.0000 1259046 1579417972.50 151.5120 60.0016 32.0000 1.9668 1.9676 415.3516 415.5473 0.0295 -1.0000 -1.0000 1259218 1579417972.60 151.5120 60.0016 32.0000 1.9668 1.9676 415.2352 415.4309 0.0296 -1.0000 -1.0000 1259280 1579417972.70 151.4868 60.0016 32.0000 1.9666 1.9674 415.1709 415.3662 0.0295 -1.0000 -1.0000 1259343 1579417972.80 151.4868 60.0016 32.0000 1.9664 1.9671 415.3474 415.5430 0.0296 -1.0000 -1.0000 1259421 1579417972.90 151.4639 60.0016 32.0000 1.9669 1.9677 415.3872 415.5821 0.0294 -1.0000 -1.0000 1259484 1579417973.00 151.4619 60.0016 32.0000 1.9668 1.9676 415.1586 415.3530 0.0294 -1.0000 -1.0000 1300234 1579417973.10 151.4619 60.0016 32.0000 1.9660 1.9667 415.1517 415.3476 0.0296 -1.0000 -1.0000 1300296 1579417973.20 151.4619 60.0016 32.0000 1.9657 1.9665 415.2803 415.4748 0.0293 -1.0000 -1.0000 1300359 1579417973.30 151.4619 60.0016 32.0000 1.9662 1.9669 415.3044 415.4999 0.0296 -1.0000 -1.0000 1300437 1579417973.40 151.4477 60.0016 32.0000 1.9670 1.9678 415.1807 415.3765 0.0296 -1.0000 -1.0000 1300484 1579417973.50 151.4412 60.0016 32.0000 1.9662 1.9669 415.2171 415.4126 0.0295 -1.0000 -1.0000 1300562 1579417973.60 151.4412 60.0016 32.0000 1.9660 1.9668 415.4354 415.6326 0.0298 -1.0000 -1.0000 1300624 1579417973.70 151.4412 60.0016 32.0000 1.9667 1.9674 415.3938 415.5889 0.0295 -1.0000 -1.0000 1300687 1579417973.80 151.4412 60.0016 32.0000 1.9672 1.9680 415.2778 415.4734 0.0296 -1.0000 -1.0000 1300765 1579417973.90 151.4412 60.0016 32.0000 1.9668 1.9676 415.2318 415.4285 0.0297 -1.0000 -1.0000 1300827 1579417974.00 151.4636 60.0016 32.0000 1.9669 1.9677 415.2378 415.4328 0.0295 -1.0000 -1.0000 1300890 1579417974.10 151.5207 60.0016 32.0000 1.9662 1.9670 415.4261 415.6215 0.0295 -1.0000 -1.0000 1300968 1579417974.20 151.5207 60.0016 32.0000 1.9663 1.9671 415.4623 415.6584 0.0296 -1.0000 -1.0000 1301030 1579417974.30 151.5207 60.0016 32.0000 1.9670 1.9678 415.2783 415.4727 0.0294 -1.0000 -1.0000 1301093 1579417974.40 151.5207 60.0016 32.0000 1.9666 1.9673 415.2383 415.4337 0.0295 -1.0000 -1.0000 1301171 1579417974.50 151.5207 60.0016 32.0000 1.9654 1.9662 415.3866 415.5831 0.0297 -1.0000 -1.0000 1301234 1579417974.60 151.5164 60.0016 32.0000 1.9658 1.9665 415.4623 415.6585 0.0296 -1.0000 -1.0000 1301296 1579417974.70 151.4730 60.0013 32.0000 1.9661 1.9669 415.2645 415.4602 0.0295 -1.0000 -1.0000 1301359 1579417974.80 151.4730 60.0013 32.0000 1.9667 1.9674 415.1066 415.3022 0.0296 -1.0000 -1.0000 1301421 1579417974.90 151.4730 60.0013 32.0000 1.9669 1.9677 415.2540 415.4500 0.0296 -1.0000 -1.0000 1301499 1579417975.00 151.4730 60.0013 32.0000 1.9658 1.9665 415.3464 415.5415 0.0295 -1.0000 -1.0000 1301562 1579417975.10 151.4730 60.0013 32.0000 1.9662 1.9669 415.4110 415.6071 0.0296 -1.0000 -1.0000 1301624 1579417975.20 151.4730 60.0013 32.0000 1.9662 1.9670 415.3279 415.5230 0.0295 -1.0000 -1.0000 1301702 1579417975.30 151.4730 60.0013 32.0000 1.9666 1.9674 415.1553 415.3500 0.0294 -1.0000 -1.0000 1301765 1579417975.40 151.4730 60.0013 32.0000 1.9671 1.9679 415.1690 415.3638 0.0295 -1.0000 -1.0000 1301827 1579417975.50 151.4730 60.0013 32.0000 1.9673 1.9681 415.2789 415.4747 0.0296 -1.0000 -1.0000 1301905 1579417975.60 151.4730 60.0013 32.0000 1.9675 1.9683 415.3743 415.5699 0.0296 -1.0000 -1.0000 1302030 1579417975.70 151.4840 60.0013 32.0000 1.9674 1.9681 415.1738 415.3694 0.0295 -1.0000 -1.0000 1302093 1579417975.80 151.5209 60.0013 32.0000 1.9673 1.9680 415.1603 415.3544 0.0294 -1.0000 -1.0000 1302155 1579417975.90 151.5209 60.0013 32.0000 1.9660 1.9667 415.3078 415.5034 0.0296 -1.0000 -1.0000 1302218 1579417976.00 151.5209 60.0013 32.0000 1.9663 1.9671 415.4748 415.6699 0.0294 -1.0000 -1.0000 1302280 1579417976.10 151.5209 60.0013 32.0000 1.9671 1.9679 415.4076 415.6017 0.0294 -1.0000 -1.0000 1303030 1579417976.20 151.5209 60.0013 32.0000 1.9679 1.9686 415.1981 415.3942 0.0296 -1.0000 -1.0000 1303093 1579417976.30 151.5209 60.0013 32.0000 1.9672 1.9679 415.2990 415.4941 0.0295 -1.0000 -1.0000 1303155 1579417976.40 151.5209 60.0013 32.0000 1.9666 1.9674 415.3322 415.5280 0.0296 -1.0000 -1.0000 1303234 1579417976.50 151.5209 60.0013 32.0000 1.9660 1.9668 415.4067 415.6023 0.0295 -1.0000 -1.0000 1303296 1579417976.60 151.5209 60.0013 32.0000 1.9662 1.9670 415.3093 415.5054 0.0296 -1.0000 -1.0000 1303375 1579417976.70 151.5163 60.0013 32.0000 1.9670 1.9677 415.2188 415.4149 0.0296 -1.0000 -1.0000 1303437 1579417976.80 151.5015 60.0013 32.0000 1.9663 1.9670 415.3371 415.5319 0.0294 -1.0000 -1.0000 1303499 1579417976.90 151.4983 60.0013 32.0000 1.9665 1.9672 415.4930 415.6886 0.0295 -1.0000 -1.0000 1303577 1579417977.00 151.4983 60.0013 32.0000 1.9668 1.9675 415.2873 415.4819 0.0294 -1.0000 -1.0000 1303640 1579417977.10 151.4983 60.0013 32.0000 1.9671 1.9679 415.2053 415.4003 0.0295 -1.0000 -1.0000 1303765 1579417977.20 151.4983 60.0013 32.0000 1.9673 1.9680 415.1987 415.3940 0.0295 -1.0000 -1.0000 1303827 1579417977.30 151.4983 60.0013 32.0000 1.9663 1.9671 415.3192 415.5149 0.0295 -1.0000 -1.0000 1303890 1579417977.40 151.5031 60.0013 32.0000 1.9667 1.9675 415.3928 415.5881 0.0295 -1.0000 -1.0000 1303952 1579417977.50 151.5415 60.0013 32.0000 1.9672 1.9679 415.4202 415.6152 0.0294 -1.0000 -1.0000 1304030 1579417977.60 151.5415 60.0013 32.0000 1.9681 1.9688 415.2107 415.4050 0.0294 -1.0000 -1.0000 1304093 1579417977.70 151.5415 60.0013 32.0000 1.9674 1.9682 415.2365 415.4324 0.0296 -1.0000 -1.0000 1304265 1579417977.80 151.5415 60.0013 32.0000 1.9673 1.9681 415.4994 415.6942 0.0295 -1.0000 -1.0000 1304343 1579417977.90 151.5415 60.0013 32.0000 1.9666 1.9673 415.4523 415.6484 0.0296 -1.0000 -1.0000 1304405 1579417978.00 151.5415 60.0013 32.0000 1.9673 1.9680 415.2927 415.4880 0.0295 -1.0000 -1.0000 1304468 1579417978.10 151.5415 60.0013 32.0000 1.9676 1.9684 415.1645 415.3596 0.0295 -1.0000 -1.0000 1304546 1579417978.20 151.5415 60.0013 32.0000 1.9665 1.9672 415.2989 415.4941 0.0294 -1.0000 -1.0000 1304780 1579417978.30 151.5415 60.0013 32.0000 1.9661 1.9669 415.4558 415.6501 0.0294 -1.0000 -1.0000 1304843 1579417978.40 151.5415 60.0013 32.0000 1.9666 1.9674 415.3401 415.5347 0.0294 -1.0000 -1.0000 1304905 1579417978.50 151.5178 60.0013 32.0000 1.9669 1.9677 415.1991 415.3947 0.0295 -1.0000 -1.0000 1304968 1579417978.60 151.5123 60.0013 32.0000 1.9668 1.9676 415.2245 415.4202 0.0296 -1.0000 -1.0000 1305046 1579417978.70 151.5123 60.0013 32.0000 1.9662 1.9670 415.5073 415.7028 0.0296 -1.0000 -1.0000 1305577 1579417978.80 151.5123 60.0013 32.0000 1.9664 1.9672 415.4498 415.6456 0.0295 -1.0000 -1.0000 1305640 1579417978.90 151.5123 60.0013 32.0000 1.9669 1.9676 415.2755 415.4704 0.0295 -1.0000 -1.0000 1305718 1579417979.00 151.5123 60.0013 32.0000 1.9675 1.9683 415.1380 415.3315 0.0293 -1.0000 -1.0000 1305780 1579417979.10 151.4733 60.0013 32.0000 1.9665 1.9672 415.2216 415.4165 0.0294 -1.0000 -1.0000 1305859 1579417979.20 151.4254 60.0013 32.0000 1.9660 1.9668 415.3665 415.5621 0.0296 -1.0000 -1.0000 1306046 1579417979.30 151.4254 60.0013 32.0000 1.9659 1.9667 415.3697 415.5655 0.0295 -1.0000 -1.0000 1306109 1579417979.40 151.4254 60.0013 32.0000 1.9665 1.9673 415.3050 415.5003 0.0295 -1.0000 -1.0000 1306171 1579417979.50 151.4254 60.0013 32.0000 1.9674 1.9682 415.1943 415.3889 0.0294 -1.0000 -1.0000 1306249 1579417979.60 151.4263 60.0013 32.0000 1.9668 1.9676 415.1492 415.3434 0.0294 -1.0000 -1.0000 1306312 1579417979.70 151.4671 60.0016 32.0000 1.9656 1.9663 415.4288 415.6238 0.0295 -1.0000 -1.0000 1306484 1579417979.80 151.4671 60.0016 32.0000 1.9669 1.9676 415.4453 415.6404 0.0295 -1.0000 -1.0000 1306562 1579417979.90 151.4671 60.0016 32.0000 1.9676 1.9683 415.2670 415.4632 0.0296 -1.0000 -1.0000 1306624 1579417980.00 151.4671 60.0016 32.0000 1.9678 1.9686 415.2364 415.4307 0.0294 -1.0000 -1.0000 1306687 1579417980.10 151.4671 60.0016 32.0000 1.9665 1.9672 415.4211 415.6157 0.0294 -1.0000 -1.0000 1306765 1579417980.20 151.5457 60.0016 32.0000 1.9665 1.9673 415.3314 415.5263 0.0295 -1.0000 -1.0000 1306999 1579417980.30 151.5457 60.0016 32.0000 1.9674 1.9682 415.1542 415.3491 0.0295 -1.0000 -1.0000 1307062 1579417980.40 151.5457 60.0016 32.0000 1.9664 1.9672 415.2053 415.3998 0.0294 -1.0000 -1.0000 1307140 1579417980.50 151.5457 60.0016 32.0000 1.9662 1.9670 415.3914 415.5870 0.0296 -1.0000 -1.0000 1307202 1579417980.60 151.5457 60.0016 32.0000 1.9661 1.9669 415.4154 415.6103 0.0294 -1.0000 -1.0000 1307265 1579417980.70 151.5457 60.0016 32.0000 1.9669 1.9677 415.2992 415.4940 0.0294 -1.0000 -1.0000 1307343 1579417980.80 151.5021 60.0016 32.0000 1.9671 1.9679 415.2707 415.4661 0.0295 -1.0000 -1.0000 1307468 1579417980.90 151.5021 60.0016 32.0000 1.9662 1.9670 415.2897 415.4846 0.0295 -1.0000 -1.0000 1307530 1579417981.00 151.5021 60.0016 32.0000 1.9663 1.9671 415.3933 415.5885 0.0295 -1.0000 -1.0000 1307593 1579417981.10 151.5021 60.0016 32.0000 1.9660 1.9668 415.4460 415.6421 0.0296 -1.0000 -1.0000 1307655 1579417981.20 151.5021 60.0016 32.0000 1.9669 1.9677 415.1632 415.3589 0.0295 -1.0000 -1.0000 1307734 1579417981.30 151.4479 60.0016 32.0000 1.9667 1.9674 415.1818 415.3766 0.0294 -1.0000 -1.0000 1307952 1579417981.40 151.4479 60.0016 32.0000 1.9657 1.9665 415.3870 415.5820 0.0295 -1.0000 -1.0000 1308015 1579417981.50 151.4479 60.0016 32.0000 1.9660 1.9667 415.3905 415.5856 0.0295 -1.0000 -1.0000 1308093 1579417981.60 151.4479 60.0016 32.0000 1.9673 1.9681 415.2792 415.4741 0.0295 -1.0000 -1.0000 1308155 1579417981.70 151.4479 60.0016 32.0000 1.9674 1.9681 415.1965 415.3920 0.0296 -1.0000 -1.0000 1308218 1579417981.80 151.4479 60.0016 32.0000 1.9671 1.9679 415.1930 415.3891 0.0296 -1.0000 -1.0000 1308749 1579417981.90 151.5490 60.0016 32.0000 1.9666 1.9673 415.3834 415.5788 0.0295 -1.0000 -1.0000 1308812 1579417982.00 151.5512 60.0016 32.0000 1.9667 1.9675 415.4586 415.6548 0.0296 -1.0000 -1.0000 1308874 1579417982.10 151.5512 60.0016 32.0000 1.9663 1.9671 415.3637 415.5588 0.0295 -1.0000 -1.0000 1308952 1579417982.20 151.5512 60.0016 32.0000 1.9671 1.9678 415.3408 415.5371 0.0297 -1.0000 -1.0000 1309015 1579417982.30 151.5512 60.0016 32.0000 1.9672 1.9680 415.2189 415.4149 0.0296 -1.0000 -1.0000 1309077 1579417982.40 151.5415 60.0016 32.0000 1.9661 1.9669 415.3439 415.5393 0.0295 -1.0000 -1.0000 1309155 1579417982.50 151.4454 60.0016 32.0000 1.9663 1.9671 415.3510 415.5471 0.0297 -1.0000 -1.0000 1309218 1579417982.60 151.4454 60.0016 32.0000 1.9664 1.9672 415.3106 415.5065 0.0296 -1.0000 -1.0000 1309296 1579417982.70 151.4454 60.0016 32.0000 1.9669 1.9676 415.1732 415.3686 0.0294 -1.0000 -1.0000 1309359 1579417982.80 151.4454 60.0016 32.0000 1.9673 1.9680 415.2681 415.4638 0.0296 -1.0000 -1.0000 1309421 1579417982.90 151.4454 60.0016 32.0000 1.9670 1.9678 415.3855 415.5809 0.0295 -1.0000 -1.0000 1309484 1579417983.00 151.4578 60.0016 32.0000 1.9685 1.9693 415.3865 415.5824 0.0296 -1.0000 -1.0000 1309546 1579417983.10 151.4578 60.0016 32.0000 1.9679 1.9687 415.2691 415.4652 0.0296 -1.0000 -1.0000 1309624 1579417983.20 151.4578 60.0016 32.0000 1.9676 1.9684 415.2176 415.4126 0.0295 -1.0000 -1.0000 1309687 1579417983.30 151.4578 60.0016 32.0000 1.9666 1.9674 415.3951 415.5903 0.0295 -1.0000 -1.0000 1309749 1579417983.40 151.4578 60.0016 32.0000 1.9664 1.9672 415.3901 415.5858 0.0296 -1.0000 -1.0000 1309812 1579417983.50 151.4887 60.0016 32.0000 1.9671 1.9679 415.2953 415.4910 0.0296 -1.0000 -1.0000 1309890 1579417983.60 151.5022 60.0016 32.0000 1.9677 1.9685 415.2044 415.3998 0.0295 -1.0000 -1.0000 1309952 1579417983.70 151.5022 60.0016 32.0000 1.9672 1.9680 415.2403 415.4360 0.0296 -1.0000 -1.0000 1310015 1579417983.80 151.5022 60.0016 32.0000 1.9663 1.9670 415.4702 415.6657 0.0295 -1.0000 -1.0000 1310093 1579417983.90 151.5022 60.0016 32.0000 1.9659 1.9667 415.4470 415.6421 0.0295 -1.0000 -1.0000 1310530 1579417984.00 151.5022 60.0016 32.0000 1.9673 1.9681 415.2460 415.4422 0.0297 -1.0000 -1.0000 1310593 1579417984.10 151.5605 60.0016 32.0000 1.9669 1.9676 415.1812 415.3758 0.0294 -1.0000 -1.0000 1310671 1579417984.20 151.5605 60.0016 32.0000 1.9663 1.9670 415.3753 415.5697 0.0293 -1.0000 -1.0000 1310734 1579417984.30 151.5605 60.0016 32.0000 1.9659 1.9666 415.5073 415.7020 0.0294 -1.0000 -1.0000 1310796 1579417984.40 151.5605 60.0016 32.0000 1.9663 1.9671 415.3494 415.5456 0.0296 -1.0000 -1.0000 1311046 1579417984.50 151.5605 60.0016 32.0000 1.9670 1.9677 415.2013 415.3966 0.0296 -1.0000 -1.0000 1311109 1579417984.60 151.5605 60.0016 32.0000 1.9669 1.9677 415.1966 415.3908 0.0292 -1.0000 -1.0000 1311187 1579417984.70 151.5409 60.0020 32.0000 1.9670 1.9678 415.3586 415.5541 0.0295 -1.0000 -1.0000 1311234 1579417984.80 151.4929 60.0030 32.0000 1.9670 1.9677 415.4407 415.6353 0.0294 -1.0000 -1.0000 1311296 1579417984.90 151.4929 60.0030 32.0000 1.9667 1.9675 415.4159 415.6110 0.0295 -1.0000 -1.0000 1311499 1579417985.00 151.4929 60.0030 32.0000 1.9674 1.9682 415.2022 415.3969 0.0295 -1.0000 -1.0000 1311562 1579417985.10 151.4929 60.0030 32.0000 1.9670 1.9678 415.2599 415.4559 0.0296 -1.0000 -1.0000 1311624 1579417985.20 151.5164 60.0030 32.0000 1.9667 1.9674 415.3763 415.5716 0.0295 -1.0000 -1.0000 1311702 1579417985.30 151.5164 60.0030 32.0000 1.9665 1.9673 415.3804 415.5772 0.0297 -1.0000 -1.0000 1311765 1579417985.40 151.5164 60.0030 32.0000 1.9669 1.9677 415.2982 415.4940 0.0296 -1.0000 -1.0000 1312765 1579417985.50 151.5164 60.0030 32.0000 1.9675 1.9683 415.2225 415.4183 0.0296 -1.0000 -1.0000 1312843 1579417985.60 151.5164 60.0030 32.0000 1.9671 1.9679 415.3304 415.5255 0.0295 -1.0000 -1.0000 1312905 1579417985.70 151.5164 60.0030 32.0000 1.9673 1.9681 415.4113 415.6062 0.0295 -1.0000 -1.0000 1312968 1579417985.80 151.5896 60.0030 32.0000 1.9671 1.9679 415.3299 415.5249 0.0295 -1.0000 -1.0000 1313046 1579417985.90 151.5896 60.0030 32.0000 1.9680 1.9687 415.2119 415.4070 0.0295 -1.0000 -1.0000 1313109 1579417986.00 151.5896 60.0030 32.0000 1.9660 1.9668 415.3222 415.5178 0.0295 -1.0000 -1.0000 1313171 1579417986.10 151.5896 60.0030 32.0000 1.9666 1.9674 415.4999 415.6943 0.0294 -1.0000 -1.0000 1313234 1579417986.20 151.5896 60.0030 32.0000 1.9671 1.9679 415.4734 415.6686 0.0294 -1.0000 -1.0000 1313296 1579417986.30 151.5896 60.0030 32.0000 1.9672 1.9679 415.3169 415.5115 0.0294 -1.0000 -1.0000 1313359 1579417986.40 151.4274 60.0030 32.0000 1.9676 1.9684 415.2520 415.4465 0.0294 -1.0000 -1.0000 1313437 1579417986.50 151.4274 60.0030 32.0000 1.9670 1.9678 415.3162 415.5113 0.0295 -1.0000 -1.0000 1313765 1579417986.60 151.4274 60.0030 32.0000 1.9663 1.9670 415.4752 415.6697 0.0294 -1.0000 -1.0000 1313843 1579417986.70 151.4274 60.0030 32.0000 1.9670 1.9678 415.4385 415.6340 0.0295 -1.0000 -1.0000 1313905 1579417986.80 151.4274 60.0030 32.0000 1.9673 1.9681 415.2749 415.4691 0.0294 -1.0000 -1.0000 1313968 1579417986.90 151.4274 60.0030 32.0000 1.9668 1.9676 415.3782 415.5732 0.0294 -1.0000 -1.0000 1314046 1579417987.00 151.5796 60.0030 32.0000 1.9667 1.9675 415.4639 415.6592 0.0295 -1.0000 -1.0000 1314109 1579417987.10 151.5796 60.0030 32.0000 1.9667 1.9675 415.4764 415.6726 0.0296 -1.0000 -1.0000 1314171 1579417987.20 151.5796 60.0030 32.0000 1.9674 1.9682 415.3184 415.5139 0.0295 -1.0000 -1.0000 1314249 1579417987.30 151.5796 60.0030 32.0000 1.9674 1.9682 415.2038 415.3995 0.0296 -1.0000 -1.0000 1314312 1579417987.40 151.5796 60.0030 32.0000 1.9672 1.9679 415.2792 415.4756 0.0297 -1.0000 -1.0000 1314374 1579417987.50 151.5796 60.0030 32.0000 1.9674 1.9681 415.4483 415.6448 0.0297 -1.0000 -1.0000 1314452 1579417987.60 151.5796 60.0030 32.0000 1.9666 1.9673 415.3731 415.5692 0.0296 -1.0000 -1.0000 1314515 1579417987.70 151.5796 60.0030 32.0000 1.9675 1.9683 415.2805 415.4763 0.0295 -1.0000 -1.0000 1314577 1579417987.80 151.5796 60.0030 32.0000 1.9675 1.9683 415.1889 415.3847 0.0296 -1.0000 -1.0000 1314655 1579417987.90 151.5796 60.0030 32.0000 1.9668 1.9676 415.5226 415.7173 0.0294 -1.0000 -1.0000 1314718 1579417988.00 151.5796 60.0030 32.0000 1.9661 1.9669 415.3894 415.5854 0.0296 -1.0000 -1.0000 1314780 1579417988.10 151.5796 60.0030 32.0000 1.9667 1.9675 415.2873 415.4826 0.0294 -1.0000 -1.0000 1314843 1579417988.20 151.4596 60.0030 32.0000 1.9669 1.9676 415.2346 415.4299 0.0296 -1.0000 -1.0000 1314905 1579417988.30 151.4596 60.0030 32.0000 1.9664 1.9672 415.3972 415.5928 0.0296 -1.0000 -1.0000 1314968 1579417988.40 151.4596 60.0030 32.0000 1.9664 1.9672 415.4273 415.6235 0.0297 -1.0000 -1.0000 1315046 1579417988.50 151.4596 60.0030 32.0000 1.9658 1.9666 415.3780 415.5735 0.0295 -1.0000 -1.0000 1315140 1579417988.60 151.4596 60.0030 32.0000 1.9666 1.9674 415.2802 415.4753 0.0295 -1.0000 -1.0000 1315515 1579417988.70 151.4596 60.0030 32.0000 1.9673 1.9681 415.1593 415.3549 0.0296 -1.0000 -1.0000 1315577 1579417988.80 151.4596 60.0030 32.0000 1.9674 1.9682 415.2925 415.4879 0.0295 -1.0000 -1.0000 1315640 1579417988.90 151.4596 60.0030 32.0000 1.9668 1.9676 415.3898 415.5852 0.0295 -1.0000 -1.0000 1315718 1579417989.00 151.4596 60.0030 32.0000 1.9659 1.9667 415.2970 415.4927 0.0296 -1.0000 -1.0000 1315780 1579417989.10 151.4596 60.0030 32.0000 1.9668 1.9676 415.2576 415.4525 0.0295 -1.0000 -1.0000 1315843 1579417989.20 151.4596 60.0030 32.0000 1.9676 1.9684 415.2517 415.4472 0.0296 -1.0000 -1.0000 1315921 1579417989.30 151.4596 60.0030 32.0000 1.9666 1.9673 415.3854 415.5813 0.0296 -1.0000 -1.0000 1315984 1579417989.40 151.5715 60.0030 32.0000 1.9668 1.9675 415.3149 415.5111 0.0297 -1.0000 -1.0000 1316046 1579417989.50 151.5715 60.0030 32.0000 1.9674 1.9682 415.1623 415.3580 0.0295 -1.0000 -1.0000 1316109 1579417989.60 151.5715 60.0030 32.0000 1.9671 1.9679 415.1956 415.3915 0.0297 -1.0000 -1.0000 1316218 1579417989.70 151.5715 60.0030 32.0000 1.9669 1.9677 415.2719 415.4686 0.0297 -1.0000 -1.0000 1316281 1579417989.80 151.5715 60.0030 32.0000 1.9661 1.9669 415.4168 415.6119 0.0295 -1.0000 -1.0000 1316359 1579417989.90 151.5625 60.0030 32.0000 1.9664 1.9671 415.3251 415.5206 0.0295 -1.0000 -1.0000 1316421 1579417990.00 151.4767 60.0030 32.0000 1.9673 1.9680 415.1825 415.3776 0.0295 -1.0000 -1.0000 1316484 1579417990.10 151.4767 60.0030 32.0000 1.9665 1.9672 415.2954 415.4899 0.0294 -1.0000 -1.0000 1317280 1579417990.20 151.4767 60.0030 32.0000 1.9655 1.9663 415.4318 415.6271 0.0295 -1.0000 -1.0000 1317343 1579417990.30 151.4767 60.0030 32.0000 1.9662 1.9669 415.3057 415.5010 0.0295 -1.0000 -1.0000 1317405 1579417990.40 151.4767 60.0030 32.0000 1.9671 1.9679 415.2155 415.4106 0.0295 -1.0000 -1.0000 1317468 1579417990.50 151.4767 60.0030 32.0000 1.9666 1.9673 415.2936 415.4894 0.0295 -1.0000 -1.0000 1317530 1579417990.60 151.4769 60.0030 32.0000 1.9666 1.9674 415.4451 415.6403 0.0295 -1.0000 -1.0000 1317609 1579417990.70 151.4818 60.0030 32.0000 1.9666 1.9674 415.4443 415.6396 0.0295 -1.0000 -1.0000 1317671 1579417990.80 151.4818 60.0030 32.0000 1.9675 1.9683 415.3403 415.5352 0.0294 -1.0000 -1.0000 1317734 1579417990.90 151.4818 60.0030 32.0000 1.9675 1.9683 415.2361 415.4308 0.0294 -1.0000 -1.0000 1317812 1579417991.00 151.4818 60.0030 32.0000 1.9669 1.9676 415.3970 415.5925 0.0295 -1.0000 -1.0000 1317874 1579417991.10 151.4818 60.0030 32.0000 1.9660 1.9668 415.4593 415.6546 0.0295 -1.0000 -1.0000 1317937 1579417991.20 151.6081 60.0030 32.0000 1.9664 1.9672 415.4513 415.6465 0.0295 -1.0000 -1.0000 1318015 1579417991.30 151.6081 60.0030 32.0000 1.9669 1.9676 415.2653 415.4600 0.0294 -1.0000 -1.0000 1318077 1579417991.40 151.6081 60.0030 32.0000 1.9671 1.9679 415.3119 415.5069 0.0295 -1.0000 -1.0000 1318140 1579417991.50 151.6081 60.0030 32.0000 1.9669 1.9677 415.4033 415.5984 0.0295 -1.0000 -1.0000 1318202 1579417991.60 151.6081 60.0030 32.0000 1.9668 1.9675 415.4348 415.6301 0.0295 -1.0000 -1.0000 1318265 1579417991.70 151.6067 60.0030 32.0000 1.9669 1.9677 415.2810 415.4766 0.0296 -1.0000 -1.0000 1318327 1579417991.80 151.5134 60.0030 32.0000 1.9675 1.9682 415.2057 415.4013 0.0295 -1.0000 -1.0000 1318405 1579417991.90 151.5134 60.0030 32.0000 1.9672 1.9679 415.2193 415.4146 0.0295 -1.0000 -1.0000 1318468 1579417992.00 151.5134 60.0030 32.0000 1.9667 1.9675 415.4180 415.6123 0.0293 -1.0000 -1.0000 1318530 1579417992.10 151.5134 60.0030 32.0000 1.9664 1.9672 415.4230 415.6183 0.0296 -1.0000 -1.0000 1318609 1579417992.20 151.5134 60.0030 32.0000 1.9659 1.9667 415.3390 415.5354 0.0296 -1.0000 -1.0000 1318671 1579417992.30 151.5134 60.0030 32.0000 1.9666 1.9673 415.2699 415.4648 0.0294 -1.0000 -1.0000 1318749 1579417992.40 151.5134 60.0030 32.0000 1.9670 1.9678 415.2998 415.4952 0.0296 -1.0000 -1.0000 1318812 1579417992.50 151.5134 60.0030 32.0000 1.9665 1.9673 415.3885 415.5845 0.0296 -1.0000 -1.0000 1318890 1579417992.60 151.5134 60.0030 32.0000 1.9677 1.9685 415.4929 415.6883 0.0295 -1.0000 -1.0000 1319280 1579417992.70 151.5134 60.0030 32.0000 1.9679 1.9686 415.3117 415.5074 0.0295 -1.0000 -1.0000 1319343 1579417992.80 151.5134 60.0030 32.0000 1.9672 1.9680 415.2788 415.4735 0.0294 -1.0000 -1.0000 1319405 1579417992.90 151.5134 60.0030 32.0000 1.9668 1.9676 415.4478 415.6427 0.0294 -1.0000 -1.0000 1319484 1579417993.00 151.5968 60.0030 32.0000 1.9672 1.9680 415.5482 415.7436 0.0295 -1.0000 -1.0000 1319546 1579417993.10 151.5968 60.0030 32.0000 1.9681 1.9689 415.4073 415.6028 0.0295 -1.0000 -1.0000 1319609 1579417993.20 151.5968 60.0030 32.0000 1.9679 1.9686 415.2495 415.4443 0.0294 -1.0000 -1.0000 1319796 1579417993.30 151.5968 60.0030 32.0000 1.9671 1.9678 415.2352 415.4312 0.0296 -1.0000 -1.0000 1319859 1579417993.40 151.5968 60.0030 32.0000 1.9674 1.9681 415.3506 415.5462 0.0295 -1.0000 -1.0000 1319921 1579417993.50 151.5968 60.0030 32.0000 1.9668 1.9675 415.3287 415.5239 0.0295 -1.0000 -1.0000 1319999 1579417993.60 151.4932 60.0030 32.0000 1.9675 1.9683 415.2006 415.3959 0.0295 -1.0000 -1.0000 1320062 1579417993.70 151.4932 60.0030 32.0000 1.9671 1.9679 415.2729 415.4686 0.0296 -1.0000 -1.0000 1320280 1579417993.80 151.4932 60.0030 32.0000 1.9659 1.9667 415.4688 415.6647 0.0295 -1.0000 -1.0000 1320359 1579417993.90 151.4932 60.0030 32.0000 1.9669 1.9677 415.3859 415.5814 0.0295 -1.0000 -1.0000 1320421 1579417994.00 151.4932 60.0030 32.0000 1.9672 1.9680 415.2381 415.4333 0.0295 -1.0000 -1.0000 1320484 1579417994.10 151.4443 60.0030 32.0000 1.9674 1.9681 415.2756 415.4713 0.0296 -1.0000 -1.0000 1320562 1579417994.20 151.4439 60.0030 32.0000 1.9669 1.9676 415.2994 415.4944 0.0295 -1.0000 -1.0000 1320780 1579417994.30 151.4439 60.0030 32.0000 1.9660 1.9667 415.5151 415.7118 0.0298 -1.0000 -1.0000 1320843 1579417994.40 151.4439 60.0030 32.0000 1.9664 1.9672 415.4495 415.6456 0.0296 -1.0000 -1.0000 1320921 1579417994.50 151.4439 60.0030 32.0000 1.9676 1.9683 415.2409 415.4367 0.0296 -1.0000 -1.0000 1320984 1579417994.60 151.4701 60.0030 32.0000 1.9674 1.9682 415.3146 415.5106 0.0296 -1.0000 -1.0000 1321062 1579417994.70 151.5526 60.0032 32.0000 1.9663 1.9670 415.5138 415.7091 0.0295 -1.0000 -1.0000 1321702 1579417994.80 151.5526 60.0032 32.0000 1.9668 1.9675 415.4213 415.6157 0.0294 -1.0000 -1.0000 1321765 1579417994.90 151.5526 60.0032 32.0000 1.9670 1.9678 415.3141 415.5095 0.0295 -1.0000 -1.0000 1321859 1579417995.00 151.5526 60.0032 32.0000 1.9671 1.9679 415.1341 415.3308 0.0298 -1.0000 -1.0000 1321921 1579417995.10 151.5526 60.0032 32.0000 1.9669 1.9676 415.2403 415.4361 0.0295 -1.0000 -1.0000 1321984 1579417995.20 151.5526 60.0032 32.0000 1.9663 1.9670 415.4331 415.6281 0.0295 -1.0000 -1.0000 1322218 1579417995.30 151.4861 60.0032 32.0000 1.9664 1.9672 415.4295 415.6243 0.0294 -1.0000 -1.0000 1322280 1579417995.40 151.4861 60.0032 32.0000 1.9666 1.9674 415.3118 415.5074 0.0296 -1.0000 -1.0000 1322343 1579417995.50 151.4861 60.0032 32.0000 1.9670 1.9678 415.2079 415.4040 0.0296 -1.0000 -1.0000 1322421 1579417995.60 151.4861 60.0032 32.0000 1.9672 1.9679 415.1852 415.3806 0.0295 -1.0000 -1.0000 1322484 1579417995.70 151.4861 60.0032 32.0000 1.9674 1.9681 415.3311 415.5262 0.0295 -1.0000 -1.0000 1322546 1579417995.80 151.4866 60.0032 32.0000 1.9664 1.9672 415.4203 415.6157 0.0295 -1.0000 -1.0000 1322624 1579417995.90 151.4884 60.0032 32.0000 1.9678 1.9685 415.2153 415.4114 0.0296 -1.0000 -1.0000 1322687 1579417996.00 151.4884 60.0032 32.0000 1.9679 1.9686 415.2007 415.3961 0.0295 -1.0000 -1.0000 1322749 1579417996.10 151.4884 60.0032 32.0000 1.9666 1.9673 415.3115 415.5066 0.0294 -1.0000 -1.0000 1322812 1579417996.20 151.4884 60.0032 32.0000 1.9666 1.9674 415.4213 415.6178 0.0297 -1.0000 -1.0000 1322874 1579417996.30 151.4884 60.0032 32.0000 1.9668 1.9675 415.4664 415.6626 0.0295 -1.0000 -1.0000 1322937 1579417996.40 151.5846 60.0032 32.0000 1.9672 1.9679 415.4437 415.6399 0.0297 -1.0000 -1.0000 1323015 1579417996.50 151.5846 60.0032 32.0000 1.9679 1.9686 415.1666 415.3625 0.0297 -1.0000 -1.0000 1323077 1579417996.60 151.5846 60.0032 32.0000 1.9672 1.9679 415.2060 415.4017 0.0295 -1.0000 -1.0000 1323155 1579417996.70 151.5846 60.0032 32.0000 1.9665 1.9673 415.3128 415.5083 0.0295 -1.0000 -1.0000 1323280 1579417996.80 151.5846 60.0032 32.0000 1.9660 1.9668 415.4380 415.6330 0.0295 -1.0000 -1.0000 1323343 1579417996.90 151.5846 60.0032 32.0000 1.9671 1.9678 415.3031 415.4990 0.0296 -1.0000 -1.0000 1323405 1579417997.00 151.5846 60.0032 32.0000 1.9671 1.9679 415.2471 415.4418 0.0294 -1.0000 -1.0000 1323468 1579417997.10 151.5846 60.0032 32.0000 1.9670 1.9678 415.2521 415.4490 0.0297 -1.0000 -1.0000 1323546 1579417997.20 151.5846 60.0032 32.0000 1.9663 1.9671 415.3660 415.5620 0.0297 -1.0000 -1.0000 1323780 1579417997.30 151.5846 60.0032 32.0000 1.9667 1.9675 415.4602 415.6567 0.0296 -1.0000 -1.0000 1323843 1579417997.40 151.5846 60.0032 32.0000 1.9656 1.9664 415.4128 415.6082 0.0295 -1.0000 -1.0000 1323905 1579417997.50 151.4904 60.0032 32.0000 1.9663 1.9671 415.3928 415.5873 0.0294 -1.0000 -1.0000 1323984 1579417997.60 151.4904 60.0032 32.0000 1.9674 1.9682 415.2098 415.4056 0.0295 -1.0000 -1.0000 1324046 1579417997.70 151.4904 60.0032 32.0000 1.9664 1.9671 415.3040 415.4993 0.0296 -1.0000 -1.0000 1324109 1579417997.80 151.4904 60.0032 32.0000 1.9664 1.9672 415.4673 415.6643 0.0298 -1.0000 -1.0000 1324312 1579417997.90 151.4904 60.0032 32.0000 1.9666 1.9673 415.4133 415.6082 0.0295 -1.0000 -1.0000 1324374 1579417998.00 151.4970 60.0032 32.0000 1.9671 1.9679 415.2257 415.4209 0.0294 -1.0000 -1.0000 1324437 1579417998.10 151.5866 60.0032 32.0000 1.9669 1.9677 415.3077 415.5033 0.0296 -1.0000 -1.0000 1324499 1579417998.20 151.5866 60.0032 32.0000 1.9665 1.9673 415.4339 415.6284 0.0294 -1.0000 -1.0000 1324562 1579417998.30 151.5866 60.0032 32.0000 1.9684 1.9692 415.3987 415.5940 0.0295 -1.0000 -1.0000 1325046 1579417998.40 151.5866 60.0032 32.0000 1.9677 1.9685 415.2769 415.4721 0.0295 -1.0000 -1.0000 1325124 1579417998.50 151.5866 60.0032 32.0000 1.9674 1.9682 415.2581 415.4530 0.0295 -1.0000 -1.0000 1325187 1579417998.60 151.5316 60.0032 32.0000 1.9664 1.9672 415.3670 415.5626 0.0296 -1.0000 -1.0000 1325249 1579417998.70 151.5297 60.0032 32.0000 1.9669 1.9677 415.5236 415.7192 0.0295 -1.0000 -1.0000 1325312 1579417998.80 151.5297 60.0032 32.0000 1.9672 1.9679 415.2845 415.4792 0.0294 -1.0000 -1.0000 1325749 1579417998.90 151.5297 60.0032 32.0000 1.9676 1.9684 415.2181 415.4133 0.0295 -1.0000 -1.0000 1325812 1579417999.00 151.5297 60.0032 32.0000 1.9662 1.9670 415.2967 415.4915 0.0294 -1.0000 -1.0000 1325875 1579417999.10 151.4907 60.0032 32.0000 1.9661 1.9669 415.3975 415.5922 0.0294 -1.0000 -1.0000 1325937 1579417999.20 151.4330 60.0032 32.0000 1.9666 1.9674 415.3134 415.5086 0.0295 -1.0000 -1.0000 1326015 1579417999.30 151.4330 60.0032 32.0000 1.9672 1.9680 415.2422 415.4377 0.0296 -1.0000 -1.0000 1326499 1579417999.40 151.4330 60.0032 32.0000 1.9667 1.9675 415.3423 415.5366 0.0293 -1.0000 -1.0000 1326562 1579417999.50 151.4330 60.0032 32.0000 1.9660 1.9667 415.4191 415.6138 0.0295 -1.0000 -1.0000 1326640 1579417999.60 151.5390 60.0031 32.0000 1.9675 1.9682 415.3877 415.5835 0.0296 -1.0000 -1.0000 1326702 1579417999.70 151.5455 60.0031 32.0000 1.9672 1.9680 415.1697 415.3649 0.0295 -1.0000 -1.0000 1326765 1579417999.80 151.5455 60.0031 32.0000 1.9674 1.9682 415.3268 415.5216 0.0295 -1.0000 -1.0000 1326827 1579417999.90 151.5455 60.0031 32.0000 1.9669 1.9676 415.4827 415.6781 0.0295 -1.0000 -1.0000 1326890 1579418000.00 151.5455 60.0031 32.0000 1.9669 1.9677 415.5435 415.7388 0.0295 -1.0000 -1.0000 1326952 1579418000.10 151.5455 60.0031 32.0000 1.9677 1.9685 415.4614 415.6571 0.0296 -1.0000 -1.0000 1327030 1579418000.20 151.5501 60.0031 32.0000 1.9673 1.9681 415.3112 415.5074 0.0297 -1.0000 -1.0000 1327093 1579418000.30 151.5530 60.0031 32.0000 1.9664 1.9672 415.4022 415.5977 0.0295 -1.0000 -1.0000 1327155 1579418000.40 151.5530 60.0031 32.0000 1.9661 1.9668 415.4371 415.6319 0.0295 -1.0000 -1.0000 1327234 1579418000.50 151.5530 60.0031 32.0000 1.9668 1.9676 415.3112 415.5073 0.0296 -1.0000 -1.0000 1327296 1579418000.60 151.5530 60.0031 32.0000 1.9669 1.9677 415.2000 415.3939 0.0293 -1.0000 -1.0000 1327359 1579418000.70 151.5530 60.0031 32.0000 1.9673 1.9681 415.1967 415.3913 0.0295 -1.0000 -1.0000 1327421 1579418000.80 151.5530 60.0031 32.0000 1.9666 1.9673 415.2561 415.4518 0.0296 -1.0000 -1.0000 1327484 1579418000.90 151.4208 60.0031 32.0000 1.9665 1.9672 415.3556 415.5501 0.0294 -1.0000 -1.0000 1327562 1579418001.00 151.4208 60.0031 32.0000 1.9662 1.9670 415.3759 415.5712 0.0295 -1.0000 -1.0000 1327624 1579418001.10 151.4208 60.0031 32.0000 1.9668 1.9676 415.3038 415.4989 0.0295 -1.0000 -1.0000 1327687 1579418001.20 151.4208 60.0031 32.0000 1.9669 1.9676 415.2536 415.4491 0.0296 -1.0000 -1.0000 1327765 1579418001.30 151.4208 60.0031 32.0000 1.9671 1.9678 415.2125 415.4083 0.0296 -1.0000 -1.0000 1327827 1579418001.40 151.4208 60.0031 32.0000 1.9665 1.9673 415.4336 415.6291 0.0295 -1.0000 -1.0000 1327890 1579418001.50 151.4652 60.0031 32.0000 1.9663 1.9670 415.3871 415.5830 0.0296 -1.0000 -1.0000 1327952 1579418001.60 151.4694 60.0031 32.0000 1.9677 1.9685 415.3038 415.4991 0.0295 -1.0000 -1.0000 1328015 1579418001.70 151.4694 60.0031 32.0000 1.9674 1.9682 415.2805 415.4757 0.0295 -1.0000 -1.0000 1328078 1579418001.80 151.4694 60.0031 32.0000 1.9664 1.9672 415.4192 415.6145 0.0295 -1.0000 -1.0000 1328155 1579418001.90 151.4694 60.0031 32.0000 1.9667 1.9675 415.4551 415.6507 0.0296 -1.0000 -1.0000 1329046 1579418002.00 151.4721 60.0031 32.0000 1.9668 1.9676 415.3646 415.5606 0.0296 -1.0000 -1.0000 1329109 1579418002.10 151.5177 60.0031 32.0000 1.9672 1.9679 415.2062 415.4017 0.0296 -1.0000 -1.0000 1329187 1579418002.20 151.5177 60.0031 32.0000 1.9669 1.9677 415.1530 415.3478 0.0294 -1.0000 -1.0000 1329249 1579418002.30 151.5177 60.0031 32.0000 1.9664 1.9671 415.3902 415.5856 0.0295 -1.0000 -1.0000 1329312 1579418002.40 151.5177 60.0031 32.0000 1.9652 1.9660 415.4059 415.6015 0.0295 -1.0000 -1.0000 1329374 1579418002.50 151.5177 60.0031 32.0000 1.9660 1.9668 415.2243 415.4194 0.0295 -1.0000 -1.0000 1329437 1579418002.60 151.5177 60.0031 32.0000 1.9677 1.9684 415.1702 415.3664 0.0297 -1.0000 -1.0000 1329515 1579418002.70 151.4276 60.0031 32.0000 1.9665 1.9673 415.3492 415.5445 0.0295 -1.0000 -1.0000 1329577 1579418002.80 151.4276 60.0031 32.0000 1.9655 1.9663 415.4445 415.6402 0.0296 -1.0000 -1.0000 1329640 1579418002.90 151.4276 60.0031 32.0000 1.9658 1.9666 415.3439 415.5387 0.0294 -1.0000 -1.0000 1329718 1579418003.00 151.4276 60.0031 32.0000 1.9669 1.9677 415.2493 415.4443 0.0296 -1.0000 -1.0000 1329780 1579418003.10 151.4276 60.0031 32.0000 1.9668 1.9676 415.1689 415.3653 0.0297 -1.0000 -1.0000 1329843 1579418003.20 151.4687 60.0031 32.0000 1.9664 1.9672 415.2941 415.4898 0.0296 -1.0000 -1.0000 1329905 1579418003.30 151.4687 60.0031 32.0000 1.9660 1.9668 415.3892 415.5853 0.0296 -1.0000 -1.0000 1329968 1579418003.40 151.4687 60.0031 32.0000 1.9661 1.9668 415.4125 415.6087 0.0296 -1.0000 -1.0000 1330030 1579418003.50 151.4687 60.0031 32.0000 1.9669 1.9677 415.3638 415.5604 0.0296 -1.0000 -1.0000 1330530 1579418003.60 151.4687 60.0031 32.0000 1.9675 1.9682 415.2110 415.4063 0.0296 -1.0000 -1.0000 1330593 1579418003.70 151.4687 60.0031 32.0000 1.9669 1.9677 415.3200 415.5154 0.0295 -1.0000 -1.0000 1330655 1579418003.80 151.4687 60.0031 32.0000 1.9665 1.9672 415.4715 415.6673 0.0296 -1.0000 -1.0000 1330734 1579418003.90 151.4687 60.0031 32.0000 1.9667 1.9674 415.3298 415.5255 0.0295 -1.0000 -1.0000 1330796 1579418004.00 151.4687 60.0031 32.0000 1.9671 1.9678 415.2118 415.4080 0.0297 -1.0000 -1.0000 1330859 1579418004.10 151.4687 60.0031 32.0000 1.9670 1.9677 415.2798 415.4751 0.0295 -1.0000 -1.0000 1330937 1579418004.20 151.4687 60.0031 32.0000 1.9663 1.9671 415.3250 415.5200 0.0295 -1.0000 -1.0000 1330984 1579418004.30 151.4799 60.0031 32.0000 1.9664 1.9672 415.3674 415.5630 0.0296 -1.0000 -1.0000 1331046 1579418004.40 151.4799 60.0031 32.0000 1.9671 1.9679 415.3216 415.5171 0.0296 -1.0000 -1.0000 1331124 1579418004.50 151.4799 60.0031 32.0000 1.9664 1.9671 415.1827 415.3782 0.0295 -1.0000 -1.0000 1331218 1579418004.60 151.4799 60.0031 32.0000 1.9668 1.9675 415.2398 415.4359 0.0297 -1.0000 -1.0000 1331296 1579418004.70 151.4799 60.0031 32.0000 1.9664 1.9672 415.4748 415.6702 0.0295 -1.0000 -1.0000 1331359 1579418004.80 151.4799 60.0031 32.0000 1.9666 1.9673 415.3494 415.5447 0.0295 -1.0000 -1.0000 1331421 1579418004.90 151.4547 60.0030 32.0000 1.9667 1.9674 415.2943 415.4897 0.0296 -1.0000 -1.0000 1331499 1579418005.00 151.4232 60.0028 32.0000 1.9670 1.9678 415.2361 415.4315 0.0296 -1.0000 -1.0000 1331718 1579418005.10 151.4232 60.0028 32.0000 1.9674 1.9682 415.3651 415.5619 0.0297 -1.0000 -1.0000 1331796 1579418005.20 151.4232 60.0028 32.0000 1.9667 1.9674 415.4359 415.6310 0.0295 -1.0000 -1.0000 1331859 1579418005.30 151.4232 60.0028 32.0000 1.9662 1.9670 415.4674 415.6629 0.0295 -1.0000 -1.0000 1331921 1579418005.40 151.4683 60.0028 32.0000 1.9672 1.9680 415.3557 415.5516 0.0296 -1.0000 -1.0000 1331984 1579418005.50 151.4683 60.0028 32.0000 1.9679 1.9687 415.1995 415.3949 0.0295 -1.0000 -1.0000 1332062 1579418005.60 151.4683 60.0028 32.0000 1.9667 1.9674 415.2277 415.4229 0.0296 -1.0000 -1.0000 1332124 1579418005.70 151.4683 60.0028 32.0000 1.9666 1.9673 415.3754 415.5718 0.0296 -1.0000 -1.0000 1332187 1579418005.80 151.4683 60.0028 32.0000 1.9670 1.9678 415.2951 415.4905 0.0295 -1.0000 -1.0000 1332265 1579418005.90 151.4683 60.0028 32.0000 1.9670 1.9678 415.2662 415.4615 0.0296 -1.0000 -1.0000 1332327 1579418006.00 151.4683 60.0028 32.0000 1.9665 1.9673 415.2553 415.4508 0.0295 -1.0000 -1.0000 1333234 1579418006.10 151.4795 60.0028 32.0000 1.9666 1.9674 415.3682 415.5632 0.0295 -1.0000 -1.0000 1333312 1579418006.20 151.5360 60.0028 32.0000 1.9672 1.9679 415.4101 415.6059 0.0296 -1.0000 -1.0000 1333374 1579418006.30 151.5360 60.0028 32.0000 1.9668 1.9676 415.3462 415.5415 0.0295 -1.0000 -1.0000 1333437 1579418006.40 151.5360 60.0028 32.0000 1.9678 1.9686 415.2638 415.4588 0.0295 -1.0000 -1.0000 1333515 1579418006.50 151.5360 60.0028 32.0000 1.9669 1.9677 415.2162 415.4105 0.0294 -1.0000 -1.0000 1333577 1579418006.60 151.5360 60.0028 32.0000 1.9665 1.9672 415.3767 415.5720 0.0296 -1.0000 -1.0000 1333640 1579418006.70 151.5426 60.0028 32.0000 1.9661 1.9669 415.4318 415.6277 0.0296 -1.0000 -1.0000 1333702 1579418006.80 151.5426 60.0028 32.0000 1.9661 1.9668 415.4189 415.6144 0.0295 -1.0000 -1.0000 1333765 1579418006.90 151.5426 60.0028 32.0000 1.9670 1.9678 415.3290 415.5245 0.0296 -1.0000 -1.0000 1333843 1579418007.00 151.5426 60.0028 32.0000 1.9674 1.9682 415.2973 415.4928 0.0295 -1.0000 -1.0000 1333905 1579418007.10 151.5426 60.0028 32.0000 1.9663 1.9671 415.3454 415.5406 0.0295 -1.0000 -1.0000 1333968 1579418007.20 151.5245 60.0028 32.0000 1.9657 1.9665 415.4669 415.6622 0.0295 -1.0000 -1.0000 1334046 1579418007.30 151.4885 60.0028 32.0000 1.9669 1.9676 415.4248 415.6197 0.0294 -1.0000 -1.0000 1334109 1579418007.40 151.4885 60.0028 32.0000 1.9675 1.9682 415.1750 415.3696 0.0294 -1.0000 -1.0000 1334171 1579418007.50 151.4885 60.0028 32.0000 1.9669 1.9676 415.3013 415.4964 0.0295 -1.0000 -1.0000 1334281 1579418007.60 151.4885 60.0028 32.0000 1.9661 1.9669 415.4566 415.6523 0.0296 -1.0000 -1.0000 1334343 1579418007.70 151.4885 60.0028 32.0000 1.9662 1.9670 415.5318 415.7273 0.0296 -1.0000 -1.0000 1334405 1579418007.80 151.4885 60.0028 32.0000 1.9674 1.9682 415.3475 415.5431 0.0295 -1.0000 -1.0000 1334468 1579418007.90 151.4885 60.0028 32.0000 1.9679 1.9687 415.2886 415.4833 0.0295 -1.0000 -1.0000 1334530 1579418008.00 151.4885 60.0028 32.0000 1.9672 1.9680 415.3541 415.5500 0.0296 -1.0000 -1.0000 1334593 1579418008.10 151.4885 60.0028 32.0000 1.9664 1.9672 415.5096 415.7053 0.0296 -1.0000 -1.0000 1334796 1579418008.20 151.4885 60.0028 32.0000 1.9668 1.9675 415.4559 415.6514 0.0295 -1.0000 -1.0000 1334859 1579418008.30 151.5076 60.0028 32.0000 1.9670 1.9677 415.2747 415.4701 0.0296 -1.0000 -1.0000 1334921 1579418008.40 151.5265 60.0028 32.0000 1.9669 1.9677 415.2498 415.4454 0.0295 -1.0000 -1.0000 1334999 1579418008.50 151.5265 60.0028 32.0000 1.9665 1.9673 415.2887 415.4837 0.0295 -1.0000 -1.0000 1335062 1579418008.60 151.5265 60.0028 32.0000 1.9665 1.9673 415.4238 415.6199 0.0296 -1.0000 -1.0000 1335859 1579418008.70 151.5265 60.0028 32.0000 1.9665 1.9673 415.4451 415.6404 0.0295 -1.0000 -1.0000 1335921 1579418008.80 151.5265 60.0028 32.0000 1.9674 1.9681 415.2857 415.4819 0.0296 -1.0000 -1.0000 1335999 1579418008.90 151.5265 60.0028 32.0000 1.9661 1.9668 415.1865 415.3817 0.0295 -1.0000 -1.0000 1336077 1579418009.00 151.5221 60.0028 32.0000 1.9670 1.9678 415.4310 415.6269 0.0296 -1.0000 -1.0000 1336140 1579418009.10 151.4400 60.0028 32.0000 1.9659 1.9667 415.4706 415.6659 0.0295 -1.0000 -1.0000 1336202 1579418009.20 151.4400 60.0028 32.0000 1.9669 1.9677 415.3617 415.5566 0.0295 -1.0000 -1.0000 1336281 1579418009.30 151.4400 60.0028 32.0000 1.9675 1.9682 415.3179 415.5146 0.0298 -1.0000 -1.0000 1336343 1579418009.40 151.4400 60.0028 32.0000 1.9670 1.9678 415.4218 415.6181 0.0296 -1.0000 -1.0000 1336405 1579418009.50 151.4400 60.0028 32.0000 1.9669 1.9676 415.5282 415.7237 0.0295 -1.0000 -1.0000 1336484 1579418009.60 151.5042 60.0022 32.0000 1.9670 1.9678 415.4317 415.6272 0.0296 -1.0000 -1.0000 1336546 1579418009.70 151.5042 60.0022 32.0000 1.9677 1.9685 415.2785 415.4741 0.0296 -1.0000 -1.0000 1336609 1579418009.80 151.5042 60.0022 32.0000 1.9671 1.9679 415.2923 415.4885 0.0296 -1.0000 -1.0000 1336671 1579418009.90 151.5042 60.0022 32.0000 1.9662 1.9670 415.4255 415.6217 0.0297 -1.0000 -1.0000 1336734 1579418010.00 151.5042 60.0022 32.0000 1.9668 1.9676 415.4331 415.6280 0.0295 -1.0000 -1.0000 1336796 1579418010.10 151.5042 60.0022 32.0000 1.9683 1.9690 415.3144 415.5103 0.0296 -1.0000 -1.0000 1336874 1579418010.20 151.5042 60.0022 32.0000 1.9671 1.9679 415.3536 415.5492 0.0295 -1.0000 -1.0000 1336937 1579418010.30 151.5040 60.0022 32.0000 1.9671 1.9679 415.4336 415.6292 0.0295 -1.0000 -1.0000 1336999 1579418010.40 151.4788 60.0022 32.0000 1.9675 1.9683 415.4248 415.6205 0.0296 -1.0000 -1.0000 1337077 1579418010.50 151.4856 60.0022 32.0000 1.9673 1.9680 415.2257 415.4219 0.0296 -1.0000 -1.0000 1337140 1579418010.60 151.4856 60.0022 32.0000 1.9668 1.9675 415.2573 415.4535 0.0297 -1.0000 -1.0000 1337218 1579418010.70 151.4856 60.0022 32.0000 1.9663 1.9671 415.4082 415.6051 0.0297 -1.0000 -1.0000 1337280 1579418010.80 151.4856 60.0022 32.0000 1.9663 1.9671 415.5006 415.6965 0.0296 -1.0000 -1.0000 1337343 1579418010.90 151.4856 60.0022 32.0000 1.9670 1.9678 415.4237 415.6189 0.0295 -1.0000 -1.0000 1337421 1579418011.00 151.4856 60.0022 32.0000 1.9675 1.9683 415.3193 415.5144 0.0294 -1.0000 -1.0000 1337484 1579418011.10 151.4856 60.0022 32.0000 1.9677 1.9684 415.3311 415.5265 0.0296 -1.0000 -1.0000 1338249 1579418011.20 151.4856 60.0022 32.0000 1.9671 1.9678 415.3116 415.5074 0.0296 -1.0000 -1.0000 1338327 1579418011.30 151.4856 60.0022 32.0000 1.9676 1.9683 415.4714 415.6669 0.0296 -1.0000 -1.0000 1338390 1579418011.40 151.4885 60.0022 32.0000 1.9663 1.9671 415.3274 415.5228 0.0295 -1.0000 -1.0000 1338452 1579418011.50 151.4885 60.0022 32.0000 1.9672 1.9680 415.1395 415.3363 0.0297 -1.0000 -1.0000 1338515 1579418011.60 151.4885 60.0022 32.0000 1.9674 1.9682 415.1992 415.3942 0.0295 -1.0000 -1.0000 1338577 1579418011.70 151.4885 60.0022 32.0000 1.9673 1.9680 415.3478 415.5433 0.0296 -1.0000 -1.0000 1338640 1579418011.80 151.4885 60.0022 32.0000 1.9667 1.9674 415.4478 415.6437 0.0296 -1.0000 -1.0000 1338718 1579418011.90 151.5240 60.0022 32.0000 1.9667 1.9675 415.2717 415.4674 0.0295 -1.0000 -1.0000 1338812 1579418012.00 151.5240 60.0022 32.0000 1.9669 1.9677 415.2885 415.4836 0.0295 -1.0000 -1.0000 1338874 1579418012.10 151.5240 60.0022 32.0000 1.9669 1.9676 415.2404 415.4362 0.0296 -1.0000 -1.0000 1338952 1579418012.20 151.5240 60.0022 32.0000 1.9662 1.9669 415.3938 415.5895 0.0296 -1.0000 -1.0000 1339015 1579418012.30 151.5240 60.0022 32.0000 1.9660 1.9667 415.4028 415.5981 0.0295 -1.0000 -1.0000 1339077 1579418012.40 151.5240 60.0022 32.0000 1.9668 1.9675 415.2375 415.4325 0.0295 -1.0000 -1.0000 1339140 1579418012.50 151.4702 60.0022 32.0000 1.9661 1.9669 415.3592 415.5539 0.0293 -1.0000 -1.0000 1339202 1579418012.60 151.4353 60.0022 32.0000 1.9664 1.9672 415.4720 415.6667 0.0294 -1.0000 -1.0000 1339280 1579418012.70 151.4353 60.0022 32.0000 1.9663 1.9671 415.5091 415.7053 0.0296 -1.0000 -1.0000 1339515 1579418012.80 151.4742 60.0022 32.0000 1.9667 1.9674 415.3524 415.5483 0.0296 -1.0000 -1.0000 1339577 1579418012.90 151.4768 60.0022 32.0000 1.9669 1.9676 415.1492 415.3453 0.0296 -1.0000 -1.0000 1339655 1579418013.00 151.4768 60.0022 32.0000 1.9665 1.9672 415.2993 415.4948 0.0295 -1.0000 -1.0000 1339718 1579418013.10 151.4768 60.0022 32.0000 1.9673 1.9680 415.4423 415.6378 0.0295 -1.0000 -1.0000 1339781 1579418013.20 151.4768 60.0022 32.0000 1.9660 1.9668 415.4531 415.6485 0.0295 -1.0000 -1.0000 1340062 1579418013.30 151.4768 60.0022 32.0000 1.9667 1.9675 415.2731 415.4673 0.0294 -1.0000 -1.0000 1340124 1579418013.40 151.4768 60.0022 32.0000 1.9666 1.9674 415.1935 415.3882 0.0294 -1.0000 -1.0000 1340187 1579418013.50 151.4768 60.0022 32.0000 1.9669 1.9676 415.3108 415.5064 0.0296 -1.0000 -1.0000 1340265 1579418013.60 151.4980 60.0022 32.0000 1.9661 1.9669 415.3985 415.5941 0.0295 -1.0000 -1.0000 1340327 1579418013.70 151.5092 60.0022 32.0000 1.9670 1.9678 415.2351 415.4303 0.0295 -1.0000 -1.0000 1340546 1579418013.80 151.5092 60.0022 32.0000 1.9671 1.9678 415.2270 415.4232 0.0297 -1.0000 -1.0000 1340624 1579418013.90 151.5092 60.0022 32.0000 1.9663 1.9670 415.3550 415.5513 0.0296 -1.0000 -1.0000 1340687 1579418014.00 151.5092 60.0022 32.0000 1.9658 1.9666 415.4758 415.6711 0.0295 -1.0000 -1.0000 1340749 1579418014.10 151.5092 60.0022 32.0000 1.9666 1.9674 415.2670 415.4619 0.0294 -1.0000 -1.0000 1340827 1579418014.20 151.4339 60.0022 32.0000 1.9672 1.9680 415.2047 415.4008 0.0296 -1.0000 -1.0000 1341046 1579418014.30 151.4339 60.0022 32.0000 1.9669 1.9676 415.1794 415.3748 0.0295 -1.0000 -1.0000 1341124 1579418014.40 151.4339 60.0022 32.0000 1.9667 1.9674 415.3853 415.5809 0.0295 -1.0000 -1.0000 1341187 1579418014.50 151.4339 60.0022 32.0000 1.9658 1.9665 415.3400 415.5366 0.0297 -1.0000 -1.0000 1341249 1579418014.60 151.4339 60.0022 32.0000 1.9671 1.9678 415.2605 415.4550 0.0294 -1.0000 -1.0000 1341327 1579418014.70 151.4339 60.0022 32.0000 1.9670 1.9677 415.2246 415.4195 0.0294 -1.0000 -1.0000 1341390 1579418014.80 151.4606 60.0023 32.0000 1.9665 1.9672 415.4204 415.6144 0.0293 -1.0000 -1.0000 1341452 1579418014.90 151.5058 60.0025 32.0000 1.9665 1.9673 415.4034 415.5995 0.0296 -1.0000 -1.0000 1341530 1579418015.00 151.5058 60.0025 32.0000 1.9667 1.9675 415.2891 415.4848 0.0296 -1.0000 -1.0000 1341593 1579418015.10 151.5058 60.0025 32.0000 1.9672 1.9679 415.2374 415.4325 0.0295 -1.0000 -1.0000 1341655 1579418015.20 151.5058 60.0025 32.0000 1.9665 1.9673 415.3602 415.5561 0.0296 -1.0000 -1.0000 1342296 1579418015.30 151.5058 60.0025 32.0000 1.9664 1.9671 415.4796 415.6748 0.0295 -1.0000 -1.0000 1342359 1579418015.40 151.5503 60.0025 32.0000 1.9670 1.9678 415.4884 415.6841 0.0295 -1.0000 -1.0000 1342421 1579418015.50 151.5503 60.0025 32.0000 1.9664 1.9672 415.3387 415.5345 0.0296 -1.0000 -1.0000 1342499 1579418015.60 151.5503 60.0025 32.0000 1.9667 1.9675 415.2169 415.4133 0.0297 -1.0000 -1.0000 1342562 1579418015.70 151.5503 60.0025 32.0000 1.9663 1.9670 415.3216 415.5174 0.0296 -1.0000 -1.0000 1342624 1579418015.80 151.5503 60.0025 32.0000 1.9656 1.9664 415.4158 415.6120 0.0296 -1.0000 -1.0000 1342702 1579418015.90 151.5065 60.0025 32.0000 1.9665 1.9672 415.2754 415.4711 0.0296 -1.0000 -1.0000 1342765 1579418016.00 151.4848 60.0025 32.0000 1.9673 1.9681 415.2090 415.4044 0.0295 -1.0000 -1.0000 1342827 1579418016.10 151.4848 60.0025 32.0000 1.9665 1.9673 415.2152 415.4096 0.0294 -1.0000 -1.0000 1342890 1579418016.20 151.4848 60.0025 32.0000 1.9663 1.9670 415.4024 415.5983 0.0296 -1.0000 -1.0000 1342952 1579418016.30 151.4848 60.0025 32.0000 1.9667 1.9675 415.3950 415.5910 0.0296 -1.0000 -1.0000 1343015 1579418016.40 151.4848 60.0025 32.0000 1.9671 1.9678 415.2314 415.4268 0.0296 -1.0000 -1.0000 1343093 1579418016.50 151.4848 60.0025 32.0000 1.9669 1.9676 415.1275 415.3224 0.0294 -1.0000 -1.0000 1343155 1579418016.60 151.5958 60.0025 32.0000 1.9665 1.9673 415.2114 415.4050 0.0293 -1.0000 -1.0000 1343234 1579418016.70 151.5958 60.0025 32.0000 1.9661 1.9668 415.5020 415.6972 0.0294 -1.0000 -1.0000 1343296 1579418016.80 151.5958 60.0025 32.0000 1.9663 1.9670 415.4305 415.6256 0.0295 -1.0000 -1.0000 1343718 1579418016.90 151.5958 60.0025 32.0000 1.9674 1.9681 415.3003 415.4960 0.0296 -1.0000 -1.0000 1343796 1579418017.00 151.5958 60.0025 32.0000 1.9671 1.9679 415.3282 415.5241 0.0296 -1.0000 -1.0000 1343859 1579418017.10 151.5958 60.0025 32.0000 1.9664 1.9672 415.5200 415.7157 0.0295 -1.0000 -1.0000 1343921 1579418017.20 151.5958 60.0025 32.0000 1.9664 1.9671 415.5337 415.7282 0.0295 -1.0000 -1.0000 1343999 1579418017.30 151.5958 60.0025 32.0000 1.9667 1.9675 415.4597 415.6559 0.0296 -1.0000 -1.0000 1344062 1579418017.40 151.5958 60.0025 32.0000 1.9672 1.9680 415.2615 415.4582 0.0298 -1.0000 -1.0000 1344124 1579418017.50 151.5958 60.0025 32.0000 1.9672 1.9680 415.1285 415.3244 0.0296 -1.0000 -1.0000 1344187 1579418017.60 151.5958 60.0025 32.0000 1.9662 1.9670 415.2199 415.4157 0.0296 -1.0000 -1.0000 1344249 1579418017.70 151.4761 60.0025 32.0000 1.9652 1.9660 415.3959 415.5914 0.0295 -1.0000 -1.0000 1344312 1579418017.80 151.4761 60.0025 32.0000 1.9661 1.9669 415.4310 415.6261 0.0295 -1.0000 -1.0000 1344499 1579418017.90 151.4761 60.0025 32.0000 1.9661 1.9669 415.3068 415.5020 0.0295 -1.0000 -1.0000 1344562 1579418018.00 151.4761 60.0025 32.0000 1.9672 1.9679 415.1970 415.3922 0.0296 -1.0000 -1.0000 1344624 1579418018.10 151.4761 60.0025 32.0000 1.9673 1.9681 415.1966 415.3934 0.0297 -1.0000 -1.0000 1344702 1579418018.20 151.4761 60.0025 32.0000 1.9660 1.9667 415.3769 415.5726 0.0296 -1.0000 -1.0000 1344765 1579418018.30 151.4714 60.0025 32.0000 1.9668 1.9675 415.2561 415.4523 0.0296 -1.0000 -1.0000 1344952 1579418018.40 151.4426 60.0025 32.0000 1.9673 1.9681 415.2867 415.4824 0.0295 -1.0000 -1.0000 1345030 1579418018.50 151.4426 60.0025 32.0000 1.9676 1.9684 415.2809 415.4765 0.0296 -1.0000 -1.0000 1345093 1579418018.60 151.4426 60.0025 32.0000 1.9667 1.9675 415.3089 415.5037 0.0294 -1.0000 -1.0000 1345171 1579418018.70 151.4426 60.0025 32.0000 1.9664 1.9672 415.4870 415.6821 0.0295 -1.0000 -1.0000 1345234 1579418018.80 151.4426 60.0025 32.0000 1.9672 1.9679 415.4672 415.6630 0.0296 -1.0000 -1.0000 1345312 1579418018.90 151.5350 60.0025 32.0000 1.9671 1.9679 415.2024 415.3984 0.0295 -1.0000 -1.0000 1345374 1579418019.00 151.5350 60.0025 32.0000 1.9676 1.9684 415.2438 415.4391 0.0296 -1.0000 -1.0000 1345437 1579418019.10 151.5350 60.0025 32.0000 1.9673 1.9680 415.4022 415.5968 0.0294 -1.0000 -1.0000 1345499 1579418019.20 151.5350 60.0025 32.0000 1.9669 1.9677 415.4743 415.6699 0.0296 -1.0000 -1.0000 1345577 1579418019.30 151.5350 60.0025 32.0000 1.9666 1.9673 415.2446 415.4409 0.0296 -1.0000 -1.0000 1346421 1579418019.40 151.5350 60.0025 32.0000 1.9676 1.9683 415.2850 415.4807 0.0296 -1.0000 -1.0000 1346484 1579418019.50 151.4582 60.0025 32.0000 1.9665 1.9672 415.2844 415.4806 0.0296 -1.0000 -1.0000 1346562 1579418019.60 151.4582 60.0025 32.0000 1.9665 1.9673 415.4481 415.6439 0.0296 -1.0000 -1.0000 1346624 1579418019.70 151.4582 60.0025 32.0000 1.9669 1.9676 415.4140 415.6089 0.0294 -1.0000 -1.0000 1346687 1579418019.80 151.4582 60.0025 32.0000 1.9669 1.9677 415.2765 415.4728 0.0296 -1.0000 -1.0000 1346749 1579418019.90 151.4582 60.0025 32.0000 1.9678 1.9686 415.2364 415.4319 0.0296 -1.0000 -1.0000 1346812 1579418020.00 151.4295 60.0019 32.0000 1.9668 1.9676 415.3565 415.5511 0.0293 -1.0000 -1.0000 1346874 1579418020.10 151.4295 60.0019 32.0000 1.9664 1.9672 415.4787 415.6751 0.0296 -1.0000 -1.0000 1346952 1579418020.20 151.4295 60.0019 32.0000 1.9671 1.9679 415.4240 415.6196 0.0295 -1.0000 -1.0000 1347015 1579418020.30 151.4295 60.0019 32.0000 1.9679 1.9687 415.2183 415.4141 0.0296 -1.0000 -1.0000 1347077 1579418020.40 151.4295 60.0019 32.0000 1.9672 1.9679 415.2895 415.4845 0.0295 -1.0000 -1.0000 1347327 1579418020.50 151.4295 60.0019 32.0000 1.9662 1.9670 415.4441 415.6391 0.0294 -1.0000 -1.0000 1347405 1579418020.60 151.4398 60.0019 32.0000 1.9665 1.9672 415.5194 415.7152 0.0296 -1.0000 -1.0000 1347484 1579418020.70 151.5557 60.0019 32.0000 1.9675 1.9682 415.4300 415.6258 0.0296 -1.0000 -1.0000 1347546 1579418020.80 151.5557 60.0019 32.0000 1.9673 1.9681 415.3501 415.5457 0.0295 -1.0000 -1.0000 1347609 1579418020.90 151.5557 60.0019 32.0000 1.9670 1.9677 415.2863 415.4811 0.0295 -1.0000 -1.0000 1347687 1579418021.00 151.5557 60.0019 32.0000 1.9665 1.9673 415.4467 415.6424 0.0295 -1.0000 -1.0000 1347749 1579418021.10 151.5557 60.0019 32.0000 1.9666 1.9673 415.4174 415.6123 0.0294 -1.0000 -1.0000 1347812 1579418021.20 151.5557 60.0019 32.0000 1.9668 1.9676 415.2696 415.4643 0.0294 -1.0000 -1.0000 1347875 1579418021.30 151.5557 60.0019 32.0000 1.9670 1.9677 415.2084 415.4037 0.0295 -1.0000 -1.0000 1347952 1579418021.40 151.5557 60.0019 32.0000 1.9672 1.9680 415.2665 415.4621 0.0296 -1.0000 -1.0000 1348062 1579418021.50 151.5557 60.0019 32.0000 1.9665 1.9673 415.4181 415.6136 0.0295 -1.0000 -1.0000 1348155 1579418021.60 151.5557 60.0019 32.0000 1.9667 1.9675 415.4785 415.6743 0.0295 -1.0000 -1.0000 1348218 1579418021.70 151.5557 60.0019 32.0000 1.9667 1.9675 415.2373 415.4325 0.0295 -1.0000 -1.0000 1348281 1579418021.80 151.5044 60.0019 32.0000 1.9666 1.9673 415.1478 415.3433 0.0295 -1.0000 -1.0000 1348343 1579418021.90 151.4800 60.0019 32.0000 1.9668 1.9675 415.3267 415.5219 0.0295 -1.0000 -1.0000 1348468 1579418022.00 151.4800 60.0019 32.0000 1.9657 1.9665 415.4144 415.6096 0.0294 -1.0000 -1.0000 1348530 1579418022.10 151.4800 60.0019 32.0000 1.9665 1.9673 415.4542 415.6494 0.0295 -1.0000 -1.0000 1348593 1579418022.20 151.4800 60.0019 32.0000 1.9681 1.9688 415.3284 415.5231 0.0294 -1.0000 -1.0000 1348671 1579418022.30 151.4800 60.0019 32.0000 1.9674 1.9682 415.1893 415.3846 0.0296 -1.0000 -1.0000 1348734 1579418022.40 151.4790 60.0019 32.0000 1.9669 1.9676 415.2400 415.4350 0.0295 -1.0000 -1.0000 1348968 1579418022.50 151.4703 60.0019 32.0000 1.9674 1.9682 415.3952 415.5908 0.0296 -1.0000 -1.0000 1349030 1579418022.60 151.4703 60.0019 32.0000 1.9668 1.9676 415.3440 415.5391 0.0294 -1.0000 -1.0000 1349093 1579418022.70 151.4703 60.0019 32.0000 1.9671 1.9679 415.2698 415.4653 0.0295 -1.0000 -1.0000 1349155 1579418022.80 151.4703 60.0019 32.0000 1.9667 1.9675 415.2507 415.4459 0.0295 -1.0000 -1.0000 1349218 1579418022.90 151.4703 60.0019 32.0000 1.9675 1.9682 415.4559 415.6506 0.0294 -1.0000 -1.0000 1349468 1579418023.00 151.5218 60.0019 32.0000 1.9664 1.9671 415.5194 415.7159 0.0296 -1.0000 -1.0000 1349530 1579418023.10 151.5218 60.0019 32.0000 1.9660 1.9668 415.3631 415.5586 0.0296 -1.0000 -1.0000 1349593 1579418023.20 151.5218 60.0019 32.0000 1.9669 1.9677 415.3021 415.4970 0.0295 -1.0000 -1.0000 1349655 1579418023.30 151.5218 60.0019 32.0000 1.9669 1.9677 415.2034 415.3989 0.0295 -1.0000 -1.0000 1349718 1579418023.40 151.5218 60.0019 32.0000 1.9671 1.9679 415.3034 415.4981 0.0294 -1.0000 -1.0000 1349781 1579418023.50 151.5287 60.0019 32.0000 1.9656 1.9663 415.5029 415.6983 0.0295 -1.0000 -1.0000 1349859 1579418023.60 151.5399 60.0019 32.0000 1.9667 1.9674 415.4911 415.6856 0.0294 -1.0000 -1.0000 1349921 1579418023.70 151.5399 60.0019 32.0000 1.9674 1.9681 415.2949 415.4898 0.0295 -1.0000 -1.0000 1349984 1579418023.80 151.5399 60.0019 32.0000 1.9665 1.9673 415.2564 415.4521 0.0296 -1.0000 -1.0000 1350062 1579418023.90 151.5399 60.0019 32.0000 1.9661 1.9668 415.4539 415.6488 0.0294 -1.0000 -1.0000 1350702 1579418024.00 151.5399 60.0019 32.0000 1.9669 1.9677 415.4819 415.6771 0.0295 -1.0000 -1.0000 1350765 1579418024.10 151.5087 60.0019 32.0000 1.9672 1.9680 415.2404 415.4351 0.0294 -1.0000 -1.0000 1350843 1579418024.20 151.5087 60.0019 32.0000 1.9676 1.9683 415.2645 415.4594 0.0295 -1.0000 -1.0000 1350905 1579418024.30 151.5087 60.0019 32.0000 1.9665 1.9673 415.3878 415.5831 0.0295 -1.0000 -1.0000 1350968 1579418024.40 151.5087 60.0019 32.0000 1.9670 1.9678 415.4748 415.6688 0.0293 -1.0000 -1.0000 1351046 1579418024.50 151.5087 60.0019 32.0000 1.9674 1.9681 415.2952 415.4915 0.0296 -1.0000 -1.0000 1351109 1579418024.60 151.6071 60.0014 32.0000 1.9666 1.9673 415.1755 415.3711 0.0295 -1.0000 -1.0000 1351187 1579418024.70 151.6071 60.0014 32.0000 1.9666 1.9674 415.2554 415.4504 0.0295 -1.0000 -1.0000 1351249 1579418024.80 151.6071 60.0014 32.0000 1.9667 1.9675 415.2376 415.4326 0.0295 -1.0000 -1.0000 1351312 1579418024.90 151.6071 60.0014 32.0000 1.9666 1.9674 415.4008 415.5963 0.0296 -1.0000 -1.0000 1351499 1579418025.00 151.6071 60.0014 32.0000 1.9679 1.9686 415.2393 415.4353 0.0296 -1.0000 -1.0000 1351562 1579418025.10 151.5930 60.0014 32.0000 1.9674 1.9681 415.2272 415.4230 0.0295 -1.0000 -1.0000 1351624 1579418025.20 151.5535 60.0014 32.0000 1.9667 1.9675 415.3131 415.5076 0.0294 -1.0000 -1.0000 1351718 1579418025.30 151.5535 60.0014 32.0000 1.9664 1.9672 415.3772 415.5722 0.0295 -1.0000 -1.0000 1351781 1579418025.40 151.5535 60.0014 32.0000 1.9661 1.9669 415.4986 415.6944 0.0295 -1.0000 -1.0000 1351843 1579418025.50 151.5535 60.0014 32.0000 1.9668 1.9676 415.4156 415.6105 0.0295 -1.0000 -1.0000 1351921 1579418025.60 151.5535 60.0014 32.0000 1.9666 1.9674 415.3059 415.5030 0.0297 -1.0000 -1.0000 1351984 1579418025.70 151.4550 60.0014 32.0000 1.9667 1.9674 415.2323 415.4272 0.0295 -1.0000 -1.0000 1352046 1579418025.80 151.4550 60.0014 32.0000 1.9660 1.9667 415.3969 415.5926 0.0296 -1.0000 -1.0000 1352124 1579418025.90 151.4550 60.0014 32.0000 1.9659 1.9666 415.4024 415.5981 0.0296 -1.0000 -1.0000 1352187 1579418026.00 151.4550 60.0014 32.0000 1.9672 1.9680 415.2348 415.4304 0.0295 -1.0000 -1.0000 1352452 1579418026.10 151.4550 60.0014 32.0000 1.9669 1.9677 415.2202 415.4150 0.0294 -1.0000 -1.0000 1352530 1579418026.20 151.5262 60.0014 32.0000 1.9671 1.9679 415.3949 415.5911 0.0296 -1.0000 -1.0000 1352593 1579418026.30 151.5786 60.0014 32.0000 1.9667 1.9675 415.4996 415.6952 0.0295 -1.0000 -1.0000 1352656 1579418026.40 151.5786 60.0014 32.0000 1.9673 1.9680 415.3993 415.5950 0.0296 -1.0000 -1.0000 1352718 1579418026.50 151.5786 60.0014 32.0000 1.9681 1.9688 415.2806 415.4758 0.0295 -1.0000 -1.0000 1352952 1579418026.60 151.5786 60.0014 32.0000 1.9680 1.9687 415.2623 415.4579 0.0297 -1.0000 -1.0000 1353030 1579418026.70 151.5786 60.0014 32.0000 1.9663 1.9670 415.4283 415.6247 0.0297 -1.0000 -1.0000 1353093 1579418026.80 151.5893 60.0014 32.0000 1.9655 1.9662 415.4337 415.6293 0.0295 -1.0000 -1.0000 1353155 1579418026.90 151.5909 60.0014 32.0000 1.9672 1.9679 415.3782 415.5742 0.0297 -1.0000 -1.0000 1353218 1579418027.00 151.5909 60.0014 32.0000 1.9674 1.9682 415.3010 415.4963 0.0295 -1.0000 -1.0000 1353562 1579418027.10 151.5909 60.0014 32.0000 1.9672 1.9680 415.3896 415.5845 0.0295 -1.0000 -1.0000 1353624 1579418027.20 151.5909 60.0014 32.0000 1.9660 1.9668 415.5368 415.7320 0.0295 -1.0000 -1.0000 1353702 1579418027.30 151.5890 60.0014 32.0000 1.9668 1.9675 415.4020 415.5973 0.0295 -1.0000 -1.0000 1353765 1579418027.40 151.5541 60.0014 32.0000 1.9678 1.9686 415.2520 415.4469 0.0294 -1.0000 -1.0000 1353827 1579418027.50 151.5541 60.0014 32.0000 1.9675 1.9682 415.2302 415.4251 0.0295 -1.0000 -1.0000 1354281 1579418027.60 151.5541 60.0014 32.0000 1.9671 1.9679 415.3093 415.5057 0.0297 -1.0000 -1.0000 1354343 1579418027.70 151.5541 60.0014 32.0000 1.9666 1.9673 415.4859 415.6809 0.0294 -1.0000 -1.0000 1354405 1579418027.80 151.5541 60.0014 32.0000 1.9667 1.9674 415.4143 415.6091 0.0295 -1.0000 -1.0000 1354484 1579418027.90 151.5778 60.0014 32.0000 1.9676 1.9683 415.2596 415.4548 0.0295 -1.0000 -1.0000 1354546 1579418028.00 151.5778 60.0014 32.0000 1.9675 1.9682 415.2129 415.4086 0.0295 -1.0000 -1.0000 1354609 1579418028.10 151.5778 60.0014 32.0000 1.9665 1.9672 415.3970 415.5924 0.0296 -1.0000 -1.0000 1354671 1579418028.20 151.5778 60.0014 32.0000 1.9673 1.9681 415.3545 415.5501 0.0296 -1.0000 -1.0000 1354734 1579418028.30 151.5778 60.0014 32.0000 1.9687 1.9694 415.2763 415.4720 0.0295 -1.0000 -1.0000 1354812 1579418028.40 151.5706 60.0014 32.0000 1.9671 1.9679 415.2957 415.4906 0.0294 -1.0000 -1.0000 1354890 1579418028.50 151.5662 60.0014 32.0000 1.9669 1.9677 415.3564 415.5524 0.0296 -1.0000 -1.0000 1355577 1579418028.60 151.5662 60.0014 32.0000 1.9668 1.9675 415.5006 415.6958 0.0295 -1.0000 -1.0000 1355655 1579418028.70 151.5662 60.0014 32.0000 1.9666 1.9674 415.4414 415.6373 0.0296 -1.0000 -1.0000 1355718 1579418028.80 151.5662 60.0014 32.0000 1.9673 1.9681 415.2589 415.4539 0.0295 -1.0000 -1.0000 1355781 1579418028.90 151.5662 60.0014 32.0000 1.9672 1.9679 415.2710 415.4662 0.0295 -1.0000 -1.0000 1355843 1579418029.00 151.5602 60.0014 32.0000 1.9670 1.9678 415.4296 415.6255 0.0296 -1.0000 -1.0000 1356171 1579418029.10 151.5602 60.0014 32.0000 1.9669 1.9676 415.5116 415.7062 0.0294 -1.0000 -1.0000 1356234 1579418029.20 151.5602 60.0014 32.0000 1.9665 1.9672 415.5441 415.7395 0.0295 -1.0000 -1.0000 1356312 1579418029.30 151.5602 60.0014 32.0000 1.9672 1.9679 415.3821 415.5775 0.0296 -1.0000 -1.0000 1356374 1579418029.40 151.5602 60.0014 32.0000 1.9680 1.9687 415.2773 415.4734 0.0295 -1.0000 -1.0000 1356437 1579418029.50 151.5602 60.0014 32.0000 1.9666 1.9674 415.2980 415.4927 0.0295 -1.0000 -1.0000 1356515 1579418029.60 151.4607 60.0020 32.0000 1.9666 1.9673 415.4972 415.6928 0.0295 -1.0000 -1.0000 1356577 1579418029.70 151.4607 60.0020 32.0000 1.9664 1.9672 415.4091 415.6052 0.0296 -1.0000 -1.0000 1356640 1579418029.80 151.4607 60.0020 32.0000 1.9676 1.9684 415.3469 415.5426 0.0296 -1.0000 -1.0000 1356718 1579418029.90 151.4607 60.0020 32.0000 1.9673 1.9680 415.2507 415.4457 0.0294 -1.0000 -1.0000 1356780 1579418030.00 151.4607 60.0020 32.0000 1.9666 1.9673 415.3501 415.5441 0.0294 -1.0000 -1.0000 1356843 1579418030.10 151.4607 60.0020 32.0000 1.9670 1.9677 415.4877 415.6830 0.0295 -1.0000 -1.0000 1356905 1579418030.20 151.5632 60.0020 32.0000 1.9671 1.9678 415.3939 415.5899 0.0297 -1.0000 -1.0000 1356968 1579418030.30 151.5632 60.0020 32.0000 1.9674 1.9682 415.2808 415.4775 0.0297 -1.0000 -1.0000 1357030 1579418030.40 151.5632 60.0020 32.0000 1.9681 1.9688 415.3130 415.5088 0.0295 -1.0000 -1.0000 1357109 1579418030.50 151.5632 60.0020 32.0000 1.9666 1.9674 415.4554 415.6500 0.0294 -1.0000 -1.0000 1357171 1579418030.60 151.5632 60.0020 32.0000 1.9673 1.9680 415.3853 415.5816 0.0296 -1.0000 -1.0000 1357234 1579418030.70 151.5632 60.0020 32.0000 1.9686 1.9694 415.2958 415.4916 0.0296 -1.0000 -1.0000 1357312 1579418030.80 151.4916 60.0020 32.0000 1.9661 1.9669 415.3475 415.5433 0.0296 -1.0000 -1.0000 1357374 1579418030.90 151.4916 60.0020 32.0000 1.9664 1.9671 415.4665 415.6616 0.0295 -1.0000 -1.0000 1357437 1579418031.00 151.4916 60.0020 32.0000 1.9663 1.9671 415.4078 415.6032 0.0294 -1.0000 -1.0000 1357499 1579418031.10 151.4916 60.0020 32.0000 1.9671 1.9678 415.3630 415.5584 0.0296 -1.0000 -1.0000 1357734 1579418031.20 151.4916 60.0020 32.0000 1.9674 1.9682 415.2467 415.4431 0.0296 -1.0000 -1.0000 1357796 1579418031.30 151.4431 60.0020 32.0000 1.9660 1.9668 415.3518 415.5472 0.0296 -1.0000 -1.0000 1357859 1579418031.40 151.4431 60.0020 32.0000 1.9667 1.9674 415.4434 415.6398 0.0296 -1.0000 -1.0000 1357921 1579418031.50 151.4431 60.0020 32.0000 1.9668 1.9675 415.4557 415.6518 0.0296 -1.0000 -1.0000 1357999 1579418031.60 151.4431 60.0020 32.0000 1.9678 1.9685 415.2847 415.4794 0.0294 -1.0000 -1.0000 1358234 1579418031.70 151.4431 60.0020 32.0000 1.9675 1.9683 415.3537 415.5487 0.0295 -1.0000 -1.0000 1358296 1579418031.80 151.4553 60.0020 32.0000 1.9671 1.9678 415.2846 415.4795 0.0295 -1.0000 -1.0000 1358374 1579418031.90 151.4823 60.0020 32.0000 1.9665 1.9673 415.4206 415.6162 0.0295 -1.0000 -1.0000 1358437 1579418032.00 151.4823 60.0020 32.0000 1.9668 1.9676 415.3737 415.5689 0.0295 -1.0000 -1.0000 1358499 1579418032.10 151.4823 60.0020 32.0000 1.9676 1.9684 415.3126 415.5081 0.0295 -1.0000 -1.0000 1358562 1579418032.20 151.4823 60.0020 32.0000 1.9667 1.9674 415.2779 415.4725 0.0294 -1.0000 -1.0000 1358812 1579418032.30 151.4823 60.0020 32.0000 1.9667 1.9674 415.3936 415.5886 0.0295 -1.0000 -1.0000 1358874 1579418032.40 151.4823 60.0020 32.0000 1.9665 1.9673 415.4033 415.5981 0.0295 -1.0000 -1.0000 1358937 1579418032.50 151.4965 60.0020 32.0000 1.9671 1.9678 415.2668 415.4619 0.0295 -1.0000 -1.0000 1359015 1579418032.60 151.5022 60.0020 32.0000 1.9666 1.9673 415.1848 415.3808 0.0296 -1.0000 -1.0000 1359093 1579418032.70 151.5022 60.0020 32.0000 1.9667 1.9674 415.4214 415.6168 0.0295 -1.0000 -1.0000 1359155 1579418032.80 151.5022 60.0020 32.0000 1.9669 1.9677 415.3928 415.5885 0.0295 -1.0000 -1.0000 1359218 1579418032.90 151.5022 60.0020 32.0000 1.9668 1.9675 415.2399 415.4349 0.0295 -1.0000 -1.0000 1359296 1579418033.00 151.5022 60.0020 32.0000 1.9663 1.9671 415.3318 415.5281 0.0296 -1.0000 -1.0000 1359359 1579418033.10 151.4307 60.0020 32.0000 1.9658 1.9665 415.3772 415.5732 0.0296 -1.0000 -1.0000 1359421 1579418033.20 151.4307 60.0020 32.0000 1.9663 1.9671 415.4238 415.6196 0.0295 -1.0000 -1.0000 1359765 1579418033.30 151.4307 60.0020 32.0000 1.9665 1.9672 415.3969 415.5920 0.0295 -1.0000 -1.0000 1359827 1579418033.40 151.4307 60.0020 32.0000 1.9670 1.9678 415.2521 415.4475 0.0295 -1.0000 -1.0000 1359890 1579418033.50 151.4307 60.0020 32.0000 1.9668 1.9675 415.2023 415.3976 0.0295 -1.0000 -1.0000 1359968 1579418033.60 151.4752 60.0020 32.0000 1.9668 1.9676 415.4492 415.6450 0.0295 -1.0000 -1.0000 1400030 1579418033.70 151.5167 60.0020 32.0000 1.9669 1.9677 415.4753 415.6714 0.0297 -1.0000 -1.0000 1400562 1579418033.80 151.5167 60.0020 32.0000 1.9668 1.9675 415.2765 415.4726 0.0296 -1.0000 -1.0000 1400640 1579418033.90 151.5167 60.0020 32.0000 1.9666 1.9674 415.3151 415.5102 0.0295 -1.0000 -1.0000 1400702 1579418034.00 151.5167 60.0020 32.0000 1.9669 1.9677 415.3595 415.5555 0.0296 -1.0000 -1.0000 1400765 1579418034.10 151.5168 60.0020 32.0000 1.9662 1.9670 415.4778 415.6738 0.0296 -1.0000 -1.0000 1400827 1579418034.20 151.5196 60.0020 32.0000 1.9677 1.9685 415.3560 415.5519 0.0296 -1.0000 -1.0000 1400890 1579418034.30 151.5196 60.0020 32.0000 1.9672 1.9679 415.2493 415.4440 0.0294 -1.0000 -1.0000 1400952 1579418034.40 151.5196 60.0020 32.0000 1.9667 1.9674 415.2774 415.4734 0.0297 -1.0000 -1.0000 1401046 1579418034.50 151.5196 60.0020 32.0000 1.9665 1.9672 415.4792 415.6753 0.0296 -1.0000 -1.0000 1401109 1579418034.60 151.5196 60.0020 32.0000 1.9667 1.9675 415.3850 415.5809 0.0296 -1.0000 -1.0000 1401171 1579418034.70 151.3792 60.0018 32.0000 1.9671 1.9678 415.2630 415.4588 0.0296 -1.0000 -1.0000 1401484 1579418034.80 151.3792 60.0018 32.0000 1.9670 1.9678 415.2169 415.4126 0.0295 -1.0000 -1.0000 1401546 1579418034.90 151.3792 60.0018 32.0000 1.9663 1.9671 415.3131 415.5083 0.0295 -1.0000 -1.0000 1401624 1579418035.00 151.3792 60.0018 32.0000 1.9663 1.9671 415.4410 415.6363 0.0295 -1.0000 -1.0000 1401687 1579418035.10 151.3792 60.0018 32.0000 1.9672 1.9679 415.3257 415.5211 0.0295 -1.0000 -1.0000 1401749 1579418035.20 151.3792 60.0018 32.0000 1.9669 1.9676 415.2654 415.4607 0.0295 -1.0000 -1.0000 1401984 1579418035.30 151.5637 60.0018 32.0000 1.9672 1.9680 415.2831 415.4788 0.0296 -1.0000 -1.0000 1402046 1579418035.40 151.5637 60.0018 32.0000 1.9667 1.9675 415.4409 415.6362 0.0295 -1.0000 -1.0000 1402109 1579418035.50 151.5637 60.0018 32.0000 1.9663 1.9670 415.4473 415.6429 0.0295 -1.0000 -1.0000 1402187 1579418035.60 151.5637 60.0018 32.0000 1.9680 1.9688 415.2783 415.4733 0.0295 -1.0000 -1.0000 1402234 1579418035.70 151.5637 60.0018 32.0000 1.9670 1.9678 415.3344 415.5313 0.0297 -1.0000 -1.0000 1402484 1579418035.80 151.5459 60.0018 32.0000 1.9660 1.9668 415.3702 415.5665 0.0297 -1.0000 -1.0000 1402546 1579418035.90 151.5455 60.0018 32.0000 1.9659 1.9666 415.4330 415.6279 0.0294 -1.0000 -1.0000 1402609 1579418036.00 151.5455 60.0018 32.0000 1.9671 1.9678 415.2800 415.4754 0.0296 -1.0000 -1.0000 1402671 1579418036.10 151.5455 60.0018 32.0000 1.9670 1.9678 415.2074 415.4036 0.0297 -1.0000 -1.0000 1402749 1579418036.20 151.5455 60.0018 32.0000 1.9668 1.9676 415.4240 415.6196 0.0295 -1.0000 -1.0000 1402812 1579418036.30 151.5066 60.0018 32.0000 1.9658 1.9666 415.5526 415.7481 0.0296 -1.0000 -1.0000 1402874 1579418036.40 151.4261 60.0018 32.0000 1.9663 1.9671 415.4939 415.6904 0.0297 -1.0000 -1.0000 1402953 1579418036.50 151.4261 60.0018 32.0000 1.9666 1.9674 415.3191 415.5154 0.0296 -1.0000 -1.0000 1403015 1579418036.60 151.4261 60.0018 32.0000 1.9676 1.9684 415.2938 415.4889 0.0295 -1.0000 -1.0000 1403077 1579418036.70 151.4261 60.0018 32.0000 1.9668 1.9676 415.3365 415.5323 0.0296 -1.0000 -1.0000 1403140 1579418036.80 151.4261 60.0018 32.0000 1.9668 1.9676 415.4944 415.6902 0.0296 -1.0000 -1.0000 1403202 1579418036.90 151.4800 60.0018 32.0000 1.9662 1.9669 415.5553 415.7506 0.0295 -1.0000 -1.0000 1403281 1579418037.00 151.4800 60.0018 32.0000 1.9671 1.9678 415.3258 415.5212 0.0295 -1.0000 -1.0000 1403343 1579418037.10 151.4800 60.0018 32.0000 1.9671 1.9679 415.2246 415.4200 0.0295 -1.0000 -1.0000 1403405 1579418037.20 151.4800 60.0018 32.0000 1.9666 1.9673 415.5068 415.7024 0.0295 -1.0000 -1.0000 1403484 1579418037.30 151.4800 60.0018 32.0000 1.9666 1.9673 415.4597 415.6553 0.0296 -1.0000 -1.0000 1403546 1579418037.40 151.5119 60.0018 32.0000 1.9671 1.9679 415.3180 415.5135 0.0296 -1.0000 -1.0000 1403609 1579418037.50 151.5357 60.0018 32.0000 1.9666 1.9674 415.2354 415.4323 0.0297 -1.0000 -1.0000 1403687 1579418037.60 151.5357 60.0018 32.0000 1.9662 1.9669 415.3446 415.5408 0.0297 -1.0000 -1.0000 1403734 1579418037.70 151.5357 60.0018 32.0000 1.9654 1.9662 415.5363 415.7317 0.0295 -1.0000 -1.0000 1403796 1579418037.80 151.5357 60.0018 32.0000 1.9660 1.9667 415.4841 415.6794 0.0295 -1.0000 -1.0000 1404593 1579418037.90 151.5357 60.0018 32.0000 1.9670 1.9678 415.4077 415.6032 0.0295 -1.0000 -1.0000 1404656 1579418038.00 151.4452 60.0018 32.0000 1.9672 1.9679 415.2755 415.4708 0.0295 -1.0000 -1.0000 1404718 1579418038.10 151.4452 60.0018 32.0000 1.9665 1.9673 415.3937 415.5894 0.0295 -1.0000 -1.0000 1404812 1579418038.20 151.4452 60.0018 32.0000 1.9661 1.9669 415.5213 415.7176 0.0297 -1.0000 -1.0000 1404859 1579418038.30 151.4452 60.0018 32.0000 1.9667 1.9675 415.4029 415.5985 0.0295 -1.0000 -1.0000 1404937 1579418038.40 151.4452 60.0018 32.0000 1.9673 1.9681 415.2184 415.4143 0.0296 -1.0000 -1.0000 1404999 1579418038.50 151.4328 60.0018 32.0000 1.9670 1.9678 415.3595 415.5545 0.0294 -1.0000 -1.0000 1405062 1579418038.60 151.4323 60.0018 32.0000 1.9664 1.9671 415.5556 415.7512 0.0296 -1.0000 -1.0000 1405140 1579418038.70 151.4323 60.0018 32.0000 1.9672 1.9680 415.4487 415.6452 0.0296 -1.0000 -1.0000 1405234 1579418038.80 151.4323 60.0018 32.0000 1.9678 1.9685 415.2844 415.4797 0.0295 -1.0000 -1.0000 1405296 1579418038.90 151.4323 60.0018 32.0000 1.9678 1.9685 415.2512 415.4466 0.0296 -1.0000 -1.0000 1405359 1579418039.00 151.4477 60.0018 32.0000 1.9659 1.9667 415.3376 415.5336 0.0295 -1.0000 -1.0000 1405421 1579418039.10 151.5164 60.0018 32.0000 1.9665 1.9673 415.4848 415.6800 0.0295 -1.0000 -1.0000 1405484 1579418039.20 151.5164 60.0018 32.0000 1.9660 1.9668 415.5208 415.7175 0.0296 -1.0000 -1.0000 1405562 1579418039.30 151.5164 60.0018 32.0000 1.9672 1.9679 415.3200 415.5155 0.0296 -1.0000 -1.0000 1405843 1579418039.40 151.5164 60.0018 32.0000 1.9666 1.9674 415.3325 415.5285 0.0296 -1.0000 -1.0000 1405905 1579418039.50 151.5164 60.0018 32.0000 1.9656 1.9664 415.4586 415.6555 0.0297 -1.0000 -1.0000 1405984 1579418039.60 151.5020 60.0021 32.0000 1.9654 1.9662 415.4884 415.6844 0.0296 -1.0000 -1.0000 1406046 1579418039.70 151.5020 60.0021 32.0000 1.9666 1.9674 415.2974 415.4936 0.0296 -1.0000 -1.0000 1406109 1579418039.80 151.5020 60.0021 32.0000 1.9663 1.9671 415.3137 415.5092 0.0296 -1.0000 -1.0000 1406343 1579418039.90 151.5020 60.0021 32.0000 1.9661 1.9669 415.4378 415.6345 0.0296 -1.0000 -1.0000 1406405 1579418040.00 151.5020 60.0021 32.0000 1.9667 1.9675 415.5469 415.7424 0.0295 -1.0000 -1.0000 1406468 1579418040.10 151.4766 60.0021 32.0000 1.9672 1.9680 415.4696 415.6663 0.0297 -1.0000 -1.0000 1406546 1579418040.20 151.4486 60.0021 32.0000 1.9671 1.9679 415.3374 415.5336 0.0297 -1.0000 -1.0000 1406609 1579418040.30 151.4486 60.0021 32.0000 1.9666 1.9673 415.1438 415.3388 0.0294 -1.0000 -1.0000 1406827 1579418040.40 151.4486 60.0021 32.0000 1.9675 1.9682 415.2601 415.4551 0.0295 -1.0000 -1.0000 1406905 1579418040.50 151.4486 60.0021 32.0000 1.9668 1.9675 415.4077 415.6031 0.0295 -1.0000 -1.0000 1406968 1579418040.60 151.4486 60.0021 32.0000 1.9668 1.9676 415.4888 415.6844 0.0296 -1.0000 -1.0000 1407030 1579418040.70 151.5157 60.0021 32.0000 1.9670 1.9678 415.2904 415.4858 0.0294 -1.0000 -1.0000 1407093 1579418040.80 151.5157 60.0021 32.0000 1.9677 1.9685 415.3039 415.4983 0.0294 -1.0000 -1.0000 1407155 1579418040.90 151.5157 60.0021 32.0000 1.9666 1.9673 415.3220 415.5176 0.0296 -1.0000 -1.0000 1407312 1579418041.00 151.5157 60.0021 32.0000 1.9659 1.9666 415.4245 415.6201 0.0296 -1.0000 -1.0000 1407374 1579418041.10 151.5157 60.0021 32.0000 1.9661 1.9669 415.4770 415.6728 0.0296 -1.0000 -1.0000 1407437 1579418041.20 151.4818 60.0021 32.0000 1.9668 1.9676 415.4004 415.5966 0.0296 -1.0000 -1.0000 1407515 1579418041.30 151.4798 60.0021 32.0000 1.9667 1.9674 415.2328 415.4281 0.0295 -1.0000 -1.0000 1407577 1579418041.40 151.4798 60.0021 32.0000 1.9665 1.9673 415.1740 415.3692 0.0295 -1.0000 -1.0000 1407999 1579418041.50 151.4798 60.0021 32.0000 1.9660 1.9668 415.2807 415.4762 0.0295 -1.0000 -1.0000 1408077 1579418041.60 151.4798 60.0021 32.0000 1.9666 1.9673 415.3167 415.5123 0.0296 -1.0000 -1.0000 1408140 1579418041.70 151.4798 60.0021 32.0000 1.9668 1.9675 415.2812 415.4766 0.0295 -1.0000 -1.0000 1408202 1579418041.80 151.3997 60.0021 32.0000 1.9669 1.9676 415.2389 415.4348 0.0296 -1.0000 -1.0000 1408281 1579418041.90 151.3997 60.0021 32.0000 1.9665 1.9673 415.3680 415.5640 0.0296 -1.0000 -1.0000 1408468 1579418042.00 151.3997 60.0021 32.0000 1.9661 1.9668 415.4534 415.6495 0.0296 -1.0000 -1.0000 1408531 1579418042.10 151.3997 60.0021 32.0000 1.9666 1.9673 415.4532 415.6492 0.0296 -1.0000 -1.0000 1408609 1579418042.20 151.3997 60.0021 32.0000 1.9672 1.9680 415.2851 415.4816 0.0297 -1.0000 -1.0000 1408671 1579418042.30 151.5064 60.0021 32.0000 1.9675 1.9683 415.2277 415.4222 0.0294 -1.0000 -1.0000 1408734 1579418042.40 151.5064 60.0021 32.0000 1.9670 1.9678 415.3856 415.5814 0.0296 -1.0000 -1.0000 1408968 1579418042.50 151.5064 60.0021 32.0000 1.9657 1.9665 415.4733 415.6692 0.0296 -1.0000 -1.0000 1409030 1579418042.60 151.5064 60.0021 32.0000 1.9658 1.9665 415.4039 415.6002 0.0296 -1.0000 -1.0000 1409109 1579418042.70 151.5064 60.0021 32.0000 1.9667 1.9675 415.3325 415.5287 0.0297 -1.0000 -1.0000 1409171 1579418042.80 151.5064 60.0021 32.0000 1.9671 1.9679 415.2257 415.4219 0.0296 -1.0000 -1.0000 1409234 1579418042.90 151.3947 60.0021 32.0000 1.9659 1.9667 415.3837 415.5799 0.0296 -1.0000 -1.0000 1409515 1579418043.00 151.3947 60.0021 32.0000 1.9662 1.9670 415.3452 415.5403 0.0296 -1.0000 -1.0000 1409577 1579418043.10 151.3947 60.0021 32.0000 1.9661 1.9669 415.3414 415.5369 0.0295 -1.0000 -1.0000 1409640 1579418043.20 151.3947 60.0021 32.0000 1.9671 1.9678 415.2526 415.4488 0.0296 -1.0000 -1.0000 1409718 1579418043.30 151.3947 60.0021 32.0000 1.9669 1.9677 415.2948 415.4910 0.0297 -1.0000 -1.0000 1409781 1579418043.40 151.4011 60.0021 32.0000 1.9668 1.9675 415.3960 415.5917 0.0296 -1.0000 -1.0000 1409968 1579418043.50 151.4011 60.0021 32.0000 1.9663 1.9671 415.4922 415.6887 0.0296 -1.0000 -1.0000 1410031 1579418043.60 151.4011 60.0021 32.0000 1.9663 1.9671 415.2923 415.4881 0.0297 -1.0000 -1.0000 1410093 1579418043.70 151.4011 60.0021 32.0000 1.9668 1.9676 415.2213 415.4167 0.0296 -1.0000 -1.0000 1410156 1579418043.80 151.4011 60.0021 32.0000 1.9670 1.9677 415.2439 415.4399 0.0296 -1.0000 -1.0000 1410234 1579418043.90 151.4793 60.0021 32.0000 1.9663 1.9671 415.4631 415.6579 0.0294 -1.0000 -1.0000 1410468 1579418044.00 151.5604 60.0021 32.0000 1.9674 1.9682 415.3754 415.5709 0.0296 -1.0000 -1.0000 1410531 1579418044.10 151.5604 60.0021 32.0000 1.9679 1.9686 415.2504 415.4470 0.0297 -1.0000 -1.0000 1410609 1579418044.20 151.5604 60.0021 32.0000 1.9666 1.9674 415.3614 415.5578 0.0297 -1.0000 -1.0000 1410671 1579418044.30 151.5604 60.0021 32.0000 1.9669 1.9676 415.3911 415.5863 0.0295 -1.0000 -1.0000 1410734 1579418044.40 151.5604 60.0021 32.0000 1.9660 1.9668 415.3654 415.5611 0.0296 -1.0000 -1.0000 1411015 1579418044.50 151.4791 60.0021 32.0000 1.9664 1.9672 415.3038 415.4996 0.0296 -1.0000 -1.0000 1411077 1579418044.60 151.4791 60.0021 32.0000 1.9669 1.9676 415.1709 415.3665 0.0296 -1.0000 -1.0000 1411155 1579418044.70 151.4791 60.0021 32.0000 1.9669 1.9676 415.2132 415.4091 0.0296 -1.0000 -1.0000 1411218 1579418044.80 151.4791 60.0021 32.0000 1.9665 1.9673 415.3666 415.5623 0.0296 -1.0000 -1.0000 1411280 1579418044.90 151.4791 60.0021 32.0000 1.9663 1.9671 415.4440 415.6397 0.0296 -1.0000 -1.0000 1411984 1579418045.00 151.4519 60.0022 32.0000 1.9677 1.9684 415.3168 415.5127 0.0297 -1.0000 -1.0000 1412046 1579418045.10 151.4495 60.0022 32.0000 1.9667 1.9675 415.2214 415.4177 0.0297 -1.0000 -1.0000 1412109 1579418045.20 151.4495 60.0022 32.0000 1.9668 1.9676 415.2549 415.4506 0.0296 -1.0000 -1.0000 1412187 1579418045.30 151.4495 60.0022 32.0000 1.9661 1.9669 415.4576 415.6535 0.0296 -1.0000 -1.0000 1412249 1579418045.40 151.4495 60.0022 32.0000 1.9673 1.9680 415.4624 415.6576 0.0294 -1.0000 -1.0000 1412312 1579418045.50 151.4686 60.0022 32.0000 1.9668 1.9676 415.3570 415.5526 0.0296 -1.0000 -1.0000 1412375 1579418045.60 151.5603 60.0022 32.0000 1.9671 1.9679 415.2508 415.4467 0.0296 -1.0000 -1.0000 1412437 1579418045.70 151.5603 60.0022 32.0000 1.9675 1.9682 415.3031 415.4981 0.0294 -1.0000 -1.0000 1412499 1579418045.80 151.5603 60.0022 32.0000 1.9664 1.9672 415.4726 415.6678 0.0296 -1.0000 -1.0000 1412577 1579418045.90 151.5603 60.0022 32.0000 1.9657 1.9665 415.4964 415.6924 0.0295 -1.0000 -1.0000 1412640 1579418046.00 151.5603 60.0022 32.0000 1.9667 1.9674 415.5173 415.7119 0.0294 -1.0000 -1.0000 1412702 1579418046.10 151.6023 60.0022 32.0000 1.9674 1.9682 415.1499 415.3451 0.0295 -1.0000 -1.0000 1412780 1579418046.20 151.6023 60.0022 32.0000 1.9670 1.9678 415.3453 415.5407 0.0295 -1.0000 -1.0000 1412843 1579418046.30 151.6023 60.0022 32.0000 1.9667 1.9675 415.4141 415.6100 0.0296 -1.0000 -1.0000 1412905 1579418046.40 151.6023 60.0022 32.0000 1.9672 1.9679 415.5153 415.7116 0.0297 -1.0000 -1.0000 1412984 1579418046.50 151.6023 60.0022 32.0000 1.9669 1.9676 415.3978 415.5935 0.0295 -1.0000 -1.0000 1413046 1579418046.60 151.4987 60.0022 32.0000 1.9671 1.9678 415.1672 415.3613 0.0293 -1.0000 -1.0000 1413109 1579418046.70 151.4728 60.0022 32.0000 1.9668 1.9676 415.1709 415.3659 0.0295 -1.0000 -1.0000 1413171 1579418046.80 151.4728 60.0022 32.0000 1.9665 1.9673 415.3384 415.5344 0.0296 -1.0000 -1.0000 1413234 1579418046.90 151.4728 60.0022 32.0000 1.9664 1.9672 415.5175 415.7134 0.0296 -1.0000 -1.0000 1413312 1579418047.00 151.4728 60.0022 32.0000 1.9670 1.9678 415.3854 415.5814 0.0296 -1.0000 -1.0000 1413859 1579418047.10 151.4728 60.0022 32.0000 1.9676 1.9683 415.3006 415.4962 0.0296 -1.0000 -1.0000 1413921 1579418047.20 151.5105 60.0022 32.0000 1.9671 1.9679 415.4561 415.6521 0.0296 -1.0000 -1.0000 1413999 1579418047.30 151.5105 60.0022 32.0000 1.9665 1.9673 415.4883 415.6842 0.0296 -1.0000 -1.0000 1414062 1579418047.40 151.5105 60.0022 32.0000 1.9672 1.9679 415.4771 415.6734 0.0297 -1.0000 -1.0000 1414124 1579418047.50 151.5105 60.0022 32.0000 1.9679 1.9686 415.3465 415.5432 0.0297 -1.0000 -1.0000 1414202 1579418047.60 151.5105 60.0022 32.0000 1.9667 1.9674 415.2691 415.4648 0.0296 -1.0000 -1.0000 1414265 1579418047.70 151.5105 60.0022 32.0000 1.9663 1.9670 415.4345 415.6306 0.0296 -1.0000 -1.0000 1414327 1579418047.80 151.5249 60.0022 32.0000 1.9668 1.9675 415.4558 415.6513 0.0296 -1.0000 -1.0000 1414390 1579418047.90 151.5886 60.0022 32.0000 1.9666 1.9674 415.3832 415.5793 0.0296 -1.0000 -1.0000 1414453 1579418048.00 151.5886 60.0022 32.0000 1.9670 1.9677 415.1534 415.3489 0.0295 -1.0000 -1.0000 1414577 1579418048.10 151.5886 60.0022 32.0000 1.9672 1.9680 415.1488 415.3455 0.0297 -1.0000 -1.0000 1414656 1579418048.20 151.5886 60.0022 32.0000 1.9668 1.9676 415.2270 415.4235 0.0298 -1.0000 -1.0000 1414718 1579418048.30 151.5886 60.0022 32.0000 1.9664 1.9672 415.4252 415.6209 0.0295 -1.0000 -1.0000 1414780 1579418048.40 151.4829 60.0022 32.0000 1.9656 1.9664 415.3194 415.5154 0.0296 -1.0000 -1.0000 1414859 1579418048.50 151.4829 60.0022 32.0000 1.9676 1.9684 415.2693 415.4648 0.0296 -1.0000 -1.0000 1415093 1579418048.60 151.4829 60.0022 32.0000 1.9669 1.9677 415.0942 415.2894 0.0295 -1.0000 -1.0000 1415171 1579418048.70 151.4829 60.0022 32.0000 1.9664 1.9672 415.3166 415.5122 0.0296 -1.0000 -1.0000 1415234 1579418048.80 151.4829 60.0022 32.0000 1.9662 1.9669 415.3833 415.5793 0.0296 -1.0000 -1.0000 1415296 1579418048.90 151.4040 60.0022 32.0000 1.9655 1.9662 415.4022 415.5967 0.0294 -1.0000 -1.0000 1415359 1579418049.00 151.3721 60.0022 32.0000 1.9660 1.9668 415.2228 415.4184 0.0296 -1.0000 -1.0000 1415624 1579418049.10 151.3721 60.0022 32.0000 1.9664 1.9672 415.2309 415.4257 0.0294 -1.0000 -1.0000 1415687 1579418049.20 151.3721 60.0022 32.0000 1.9675 1.9683 415.1927 415.3894 0.0296 -1.0000 -1.0000 1415749 1579418049.30 151.3721 60.0022 32.0000 1.9667 1.9674 415.1889 415.3844 0.0296 -1.0000 -1.0000 1415812 1579418049.40 151.3721 60.0022 32.0000 1.9658 1.9665 415.2775 415.4734 0.0296 -1.0000 -1.0000 1415875 1579418049.50 151.4960 60.0022 32.0000 1.9671 1.9679 415.1686 415.3655 0.0298 -1.0000 -1.0000 1415953 1579418049.60 151.4960 60.0022 32.0000 1.9676 1.9683 415.2734 415.4696 0.0295 -1.0000 -1.0000 1416077 1579418049.70 151.4960 60.0022 32.0000 1.9667 1.9675 415.3654 415.5613 0.0297 -1.0000 -1.0000 1416140 1579418049.80 151.4960 60.0022 32.0000 1.9656 1.9663 415.4222 415.6184 0.0296 -1.0000 -1.0000 1416218 1579418049.90 151.4960 60.0022 32.0000 1.9662 1.9669 415.3723 415.5673 0.0295 -1.0000 -1.0000 1416281 1579418050.00 151.4688 60.0023 32.0000 1.9665 1.9673 415.2788 415.4749 0.0296 -1.0000 -1.0000 1416343 1579418050.10 151.4364 60.0024 32.0000 1.9674 1.9681 415.2144 415.4100 0.0296 -1.0000 -1.0000 1416780 1579418050.20 151.4364 60.0024 32.0000 1.9657 1.9664 415.3786 415.5744 0.0296 -1.0000 -1.0000 1416843 1579418050.30 151.4364 60.0024 32.0000 1.9660 1.9668 415.4464 415.6427 0.0296 -1.0000 -1.0000 1416905 1579418050.40 151.4364 60.0024 32.0000 1.9661 1.9669 415.3452 415.5413 0.0296 -1.0000 -1.0000 1416968 1579418050.50 151.4364 60.0024 32.0000 1.9665 1.9672 415.2639 415.4602 0.0297 -1.0000 -1.0000 1417030 1579418050.60 151.3959 60.0024 32.0000 1.9661 1.9669 415.2847 415.4809 0.0296 -1.0000 -1.0000 1417327 1579418050.70 151.3959 60.0024 32.0000 1.9662 1.9670 415.3872 415.5823 0.0296 -1.0000 -1.0000 1417390 1579418050.80 151.3959 60.0024 32.0000 1.9666 1.9673 415.4002 415.5976 0.0298 -1.0000 -1.0000 1417452 1579418050.90 151.3959 60.0024 32.0000 1.9667 1.9675 415.2244 415.4202 0.0296 -1.0000 -1.0000 1417530 1579418051.00 151.3959 60.0024 32.0000 1.9675 1.9683 415.1970 415.3934 0.0297 -1.0000 -1.0000 1417593 1579418051.10 151.4399 60.0024 32.0000 1.9664 1.9672 415.3122 415.5084 0.0296 -1.0000 -1.0000 1417734 1579418051.20 151.4429 60.0024 32.0000 1.9652 1.9660 415.4352 415.6318 0.0297 -1.0000 -1.0000 1417812 1579418051.30 151.4429 60.0024 32.0000 1.9666 1.9674 415.4878 415.6837 0.0296 -1.0000 -1.0000 1417875 1579418051.40 151.4429 60.0024 32.0000 1.9667 1.9674 415.3204 415.5160 0.0296 -1.0000 -1.0000 1417937 1579418051.50 151.4429 60.0024 32.0000 1.9667 1.9674 415.2007 415.3956 0.0296 -1.0000 -1.0000 1417999 1579418051.60 151.4429 60.0024 32.0000 1.9672 1.9680 415.2537 415.4503 0.0296 -1.0000 -1.0000 1418234 1579418051.70 151.5409 60.0024 32.0000 1.9673 1.9680 415.3111 415.5068 0.0296 -1.0000 -1.0000 1418296 1579418051.80 151.5409 60.0024 32.0000 1.9683 1.9691 415.2140 415.4097 0.0296 -1.0000 -1.0000 1418375 1579418051.90 151.5409 60.0024 32.0000 1.9672 1.9680 415.1688 415.3646 0.0296 -1.0000 -1.0000 1418437 1579418052.00 151.5409 60.0024 32.0000 1.9661 1.9669 415.3820 415.5778 0.0296 -1.0000 -1.0000 1418499 1579418052.10 151.5409 60.0024 32.0000 1.9662 1.9669 415.4935 415.6896 0.0296 -1.0000 -1.0000 1418562 1579418052.20 151.5079 60.0024 32.0000 1.9664 1.9672 415.3563 415.5525 0.0296 -1.0000 -1.0000 1418624 1579418052.30 151.4611 60.0024 32.0000 1.9670 1.9678 415.2699 415.4657 0.0296 -1.0000 -1.0000 1418687 1579418052.40 151.4611 60.0024 32.0000 1.9674 1.9681 415.1562 415.3526 0.0296 -1.0000 -1.0000 1418765 1579418052.50 151.4611 60.0024 32.0000 1.9669 1.9676 415.4132 415.6084 0.0295 -1.0000 -1.0000 1418827 1579418052.60 151.4611 60.0024 32.0000 1.9663 1.9670 415.4564 415.6524 0.0296 -1.0000 -1.0000 1418905 1579418052.70 151.4611 60.0024 32.0000 1.9671 1.9679 415.5253 415.7215 0.0297 -1.0000 -1.0000 1419077 1579418052.80 151.4965 60.0024 32.0000 1.9675 1.9683 415.2854 415.4819 0.0297 -1.0000 -1.0000 1419140 1579418052.90 151.4965 60.0024 32.0000 1.9676 1.9684 415.3509 415.5465 0.0295 -1.0000 -1.0000 1419218 1579418053.00 151.4965 60.0024 32.0000 1.9669 1.9676 415.4456 415.6425 0.0297 -1.0000 -1.0000 1419280 1579418053.10 151.4965 60.0024 32.0000 1.9668 1.9676 415.4377 415.6344 0.0297 -1.0000 -1.0000 1419343 1579418053.20 151.4965 60.0024 32.0000 1.9676 1.9684 415.2100 415.4065 0.0297 -1.0000 -1.0000 1419593 1579418053.30 151.5276 60.0024 32.0000 1.9677 1.9684 415.2682 415.4636 0.0296 -1.0000 -1.0000 1419655 1579418053.40 151.5472 60.0024 32.0000 1.9666 1.9674 415.2660 415.4628 0.0297 -1.0000 -1.0000 1419718 1579418053.50 151.5472 60.0024 32.0000 1.9667 1.9675 415.4431 415.6400 0.0298 -1.0000 -1.0000 1419796 1579418053.60 151.5472 60.0024 32.0000 1.9664 1.9672 415.3179 415.5157 0.0298 -1.0000 -1.0000 1419859 1579418053.70 151.5472 60.0024 32.0000 1.9669 1.9676 415.1333 415.3291 0.0296 -1.0000 -1.0000 1420249 1579418053.80 151.5472 60.0024 32.0000 1.9676 1.9683 415.2344 415.4304 0.0296 -1.0000 -1.0000 1420312 1579418053.90 151.5633 60.0024 32.0000 1.9670 1.9678 415.4813 415.6768 0.0296 -1.0000 -1.0000 1420390 1579418054.00 151.5633 60.0024 32.0000 1.9666 1.9674 415.4353 415.6319 0.0297 -1.0000 -1.0000 1420453 1579418054.10 151.5633 60.0024 32.0000 1.9673 1.9681 415.2582 415.4547 0.0296 -1.0000 -1.0000 1420531 1579418054.20 151.5633 60.0024 32.0000 1.9668 1.9676 415.1039 415.3006 0.0298 -1.0000 -1.0000 1420593 1579418054.30 151.5633 60.0024 32.0000 1.9672 1.9679 415.3292 415.5259 0.0297 -1.0000 -1.0000 1420655 1579418054.40 151.4913 60.0024 32.0000 1.9663 1.9670 415.4717 415.6670 0.0295 -1.0000 -1.0000 1420734 1579418054.50 151.4913 60.0024 32.0000 1.9664 1.9671 415.4071 415.6031 0.0296 -1.0000 -1.0000 1420796 1579418054.60 151.4913 60.0024 32.0000 1.9676 1.9683 415.2547 415.4514 0.0298 -1.0000 -1.0000 1420859 1579418054.70 151.4913 60.0024 32.0000 1.9678 1.9686 415.1666 415.3627 0.0296 -1.0000 -1.0000 1421093 1579418054.80 151.4913 60.0024 32.0000 1.9668 1.9675 415.2501 415.4458 0.0296 -1.0000 -1.0000 1421155 1579418054.90 151.4913 60.0024 32.0000 1.9656 1.9664 415.3774 415.5735 0.0296 -1.0000 -1.0000 1421234 1579418055.00 151.5923 60.0019 32.0000 1.9666 1.9674 415.2847 415.4803 0.0296 -1.0000 -1.0000 1421296 1579418055.10 151.5923 60.0019 32.0000 1.9672 1.9680 415.1783 415.3750 0.0297 -1.0000 -1.0000 1421359 1579418055.20 151.5923 60.0019 32.0000 1.9671 1.9679 415.2094 415.4048 0.0295 -1.0000 -1.0000 1421624 1579418055.30 151.5923 60.0019 32.0000 1.9664 1.9671 415.4276 415.6241 0.0297 -1.0000 -1.0000 1421687 1579418055.40 151.5923 60.0019 32.0000 1.9670 1.9678 415.5035 415.7000 0.0297 -1.0000 -1.0000 1421749 1579418055.50 151.5448 60.0019 32.0000 1.9671 1.9679 415.3517 415.5479 0.0296 -1.0000 -1.0000 1421812 1579418055.60 151.5448 60.0019 32.0000 1.9669 1.9677 415.1594 415.3557 0.0296 -1.0000 -1.0000 1421875 1579418055.70 151.5448 60.0019 32.0000 1.9666 1.9674 415.1977 415.3929 0.0295 -1.0000 -1.0000 1421937 1579418055.80 151.5448 60.0019 32.0000 1.9663 1.9670 415.3756 415.5718 0.0297 -1.0000 -1.0000 1422234 1579418055.90 151.5448 60.0019 32.0000 1.9664 1.9671 415.4249 415.6214 0.0296 -1.0000 -1.0000 1422296 1579418056.00 151.5352 60.0019 32.0000 1.9658 1.9665 415.4377 415.6332 0.0295 -1.0000 -1.0000 1422359 1579418056.10 151.4345 60.0019 32.0000 1.9669 1.9677 415.3775 415.5737 0.0297 -1.0000 -1.0000 1422421 1579418056.20 151.4345 60.0019 32.0000 1.9663 1.9670 415.3257 415.5222 0.0297 -1.0000 -1.0000 1422484 1579418056.30 151.4345 60.0019 32.0000 1.9665 1.9672 415.4160 415.6122 0.0297 -1.0000 -1.0000 1422577 1579418056.40 151.4345 60.0019 32.0000 1.9672 1.9680 415.3248 415.5221 0.0299 -1.0000 -1.0000 1422655 1579418056.50 151.4345 60.0019 32.0000 1.9677 1.9684 415.3222 415.5187 0.0296 -1.0000 -1.0000 1422718 1579418056.60 151.5491 60.0019 32.0000 1.9665 1.9672 415.4487 415.6449 0.0296 -1.0000 -1.0000 1422796 1579418056.70 151.5491 60.0019 32.0000 1.9670 1.9678 415.5285 415.7238 0.0295 -1.0000 -1.0000 1422859 1579418056.80 151.5491 60.0019 32.0000 1.9677 1.9684 415.3889 415.5852 0.0297 -1.0000 -1.0000 1423343 1579418056.90 151.5491 60.0019 32.0000 1.9676 1.9683 415.2733 415.4697 0.0297 -1.0000 -1.0000 1423405 1579418057.00 151.5491 60.0019 32.0000 1.9665 1.9672 415.2140 415.4099 0.0296 -1.0000 -1.0000 1423468 1579418057.10 151.5771 60.0019 32.0000 1.9663 1.9671 415.4184 415.6138 0.0295 -1.0000 -1.0000 1423530 1579418057.20 151.5855 60.0019 32.0000 1.9665 1.9672 415.4116 415.6078 0.0296 -1.0000 -1.0000 1423609 1579418057.30 151.5855 60.0019 32.0000 1.9675 1.9683 415.3008 415.4969 0.0297 -1.0000 -1.0000 1423843 1579418057.40 151.5855 60.0019 32.0000 1.9671 1.9679 415.3265 415.5232 0.0297 -1.0000 -1.0000 1423905 1579418057.50 151.5855 60.0019 32.0000 1.9666 1.9673 415.3948 415.5905 0.0296 -1.0000 -1.0000 1423984 1579418057.60 151.5855 60.0019 32.0000 1.9668 1.9676 415.4019 415.5982 0.0297 -1.0000 -1.0000 1424046 1579418057.70 151.4612 60.0019 32.0000 1.9669 1.9676 415.3547 415.5509 0.0296 -1.0000 -1.0000 1424109 1579418057.80 151.4612 60.0019 32.0000 1.9673 1.9681 415.1993 415.3954 0.0295 -1.0000 -1.0000 1424343 1579418057.90 151.4612 60.0019 32.0000 1.9669 1.9677 415.2209 415.4163 0.0297 -1.0000 -1.0000 1424405 1579418058.00 151.4612 60.0019 32.0000 1.9665 1.9673 415.4885 415.6849 0.0296 -1.0000 -1.0000 1424468 1579418058.10 151.4612 60.0019 32.0000 1.9665 1.9673 415.4458 415.6412 0.0295 -1.0000 -1.0000 1424546 1579418058.20 151.5532 60.0019 32.0000 1.9676 1.9683 415.3046 415.4999 0.0295 -1.0000 -1.0000 1424609 1579418058.30 151.5662 60.0019 32.0000 1.9670 1.9678 415.2035 415.3998 0.0297 -1.0000 -1.0000 1424843 1579418058.40 151.5662 60.0019 32.0000 1.9666 1.9673 415.5539 415.7498 0.0297 -1.0000 -1.0000 1424921 1579418058.50 151.5662 60.0019 32.0000 1.9671 1.9678 415.4177 415.6143 0.0296 -1.0000 -1.0000 1424984 1579418058.60 151.5662 60.0019 32.0000 1.9672 1.9680 415.3330 415.5291 0.0297 -1.0000 -1.0000 1425046 1579418058.70 151.5662 60.0019 32.0000 1.9666 1.9674 415.4153 415.6116 0.0296 -1.0000 -1.0000 1425109 1579418058.80 151.5415 60.0019 32.0000 1.9658 1.9665 415.4688 415.6645 0.0296 -1.0000 -1.0000 1425702 1579418058.90 151.5415 60.0019 32.0000 1.9659 1.9667 415.5021 415.6979 0.0295 -1.0000 -1.0000 1425765 1579418059.00 151.5415 60.0019 32.0000 1.9663 1.9670 415.3512 415.5471 0.0296 -1.0000 -1.0000 1425843 1579418059.10 151.5415 60.0019 32.0000 1.9667 1.9675 415.2956 415.4921 0.0297 -1.0000 -1.0000 1425905 1579418059.20 151.5415 60.0019 32.0000 1.9663 1.9671 415.4162 415.6131 0.0297 -1.0000 -1.0000 1425984 1579418059.30 151.4944 60.0019 32.0000 1.9660 1.9667 415.4617 415.6585 0.0297 -1.0000 -1.0000 1426046 1579418059.40 151.4804 60.0019 32.0000 1.9661 1.9669 415.4934 415.6898 0.0296 -1.0000 -1.0000 1426109 1579418059.50 151.4804 60.0019 32.0000 1.9665 1.9672 415.3341 415.5305 0.0297 -1.0000 -1.0000 1426187 1579418059.60 151.4804 60.0019 32.0000 1.9671 1.9678 415.2190 415.4131 0.0295 -1.0000 -1.0000 1426249 1579418059.70 151.4804 60.0019 32.0000 1.9661 1.9668 415.3217 415.5179 0.0296 -1.0000 -1.0000 1426312 1579418059.80 151.4793 60.0018 32.0000 1.9663 1.9671 415.4505 415.6458 0.0295 -1.0000 -1.0000 1426375 1579418059.90 151.4319 60.0016 32.0000 1.9664 1.9672 415.3399 415.5351 0.0295 -1.0000 -1.0000 1426437 1579418060.00 151.4319 60.0016 32.0000 1.9670 1.9677 415.2799 415.4760 0.0296 -1.0000 -1.0000 1426499 1579418060.10 151.4319 60.0016 32.0000 1.9673 1.9680 415.2831 415.4789 0.0296 -1.0000 -1.0000 1426577 1579418060.20 151.4319 60.0016 32.0000 1.9664 1.9672 415.3572 415.5540 0.0297 -1.0000 -1.0000 1426640 1579418060.30 151.4319 60.0016 32.0000 1.9663 1.9671 415.5474 415.7434 0.0296 -1.0000 -1.0000 1426702 1579418060.40 151.4319 60.0016 32.0000 1.9664 1.9672 415.4547 415.6507 0.0296 -1.0000 -1.0000 1426843 1579418060.50 151.5786 60.0016 32.0000 1.9664 1.9672 415.3845 415.5804 0.0296 -1.0000 -1.0000 1426905 1579418060.60 151.5786 60.0016 32.0000 1.9670 1.9678 415.3662 415.5625 0.0296 -1.0000 -1.0000 1426968 1579418060.70 151.5786 60.0016 32.0000 1.9668 1.9676 415.4990 415.6956 0.0297 -1.0000 -1.0000 1427030 1579418060.80 151.5786 60.0016 32.0000 1.9665 1.9673 415.4643 415.6610 0.0297 -1.0000 -1.0000 1427093 1579418060.90 151.5786 60.0016 32.0000 1.9667 1.9675 415.3611 415.5576 0.0297 -1.0000 -1.0000 1427280 1579418061.00 151.5724 60.0016 32.0000 1.9676 1.9683 415.2537 415.4507 0.0298 -1.0000 -1.0000 1427343 1579418061.10 151.5426 60.0016 32.0000 1.9665 1.9673 415.2058 415.4013 0.0296 -1.0000 -1.0000 1427405 1579418061.20 151.5426 60.0016 32.0000 1.9661 1.9669 415.3705 415.5669 0.0297 -1.0000 -1.0000 1427484 1579418061.30 151.5426 60.0016 32.0000 1.9663 1.9671 415.4551 415.6514 0.0296 -1.0000 -1.0000 1427546 1579418061.40 151.5426 60.0016 32.0000 1.9666 1.9674 415.3895 415.5853 0.0296 -1.0000 -1.0000 1428249 1579418061.50 151.5426 60.0016 32.0000 1.9677 1.9684 415.2474 415.4441 0.0298 -1.0000 -1.0000 1428328 1579418061.60 151.5426 60.0016 32.0000 1.9670 1.9678 415.2117 415.4091 0.0298 -1.0000 -1.0000 1428390 1579418061.70 151.4684 60.0016 32.0000 1.9663 1.9671 415.3963 415.5931 0.0297 -1.0000 -1.0000 1428453 1579418061.80 151.4684 60.0016 32.0000 1.9674 1.9681 415.2511 415.4467 0.0295 -1.0000 -1.0000 1428531 1579418061.90 151.4684 60.0016 32.0000 1.9676 1.9684 415.2784 415.4738 0.0296 -1.0000 -1.0000 1428593 1579418062.00 151.4684 60.0016 32.0000 1.9660 1.9668 415.4162 415.6124 0.0297 -1.0000 -1.0000 1428655 1579418062.10 151.4684 60.0016 32.0000 1.9659 1.9667 415.4539 415.6504 0.0297 -1.0000 -1.0000 1428734 1579418062.20 151.5299 60.0016 32.0000 1.9667 1.9675 415.3286 415.5247 0.0296 -1.0000 -1.0000 1428796 1579418062.30 151.5536 60.0016 32.0000 1.9674 1.9682 415.2528 415.4482 0.0296 -1.0000 -1.0000 1428859 1579418062.40 151.5536 60.0016 32.0000 1.9669 1.9677 415.3514 415.5489 0.0298 -1.0000 -1.0000 1428999 1579418062.50 151.5536 60.0016 32.0000 1.9660 1.9668 415.4620 415.6585 0.0297 -1.0000 -1.0000 1429062 1579418062.60 151.5536 60.0016 32.0000 1.9667 1.9675 415.4840 415.6794 0.0295 -1.0000 -1.0000 1429140 1579418062.70 151.5536 60.0016 32.0000 1.9672 1.9679 415.3635 415.5602 0.0297 -1.0000 -1.0000 1429202 1579418062.80 151.5140 60.0016 32.0000 1.9668 1.9676 415.2501 415.4461 0.0296 -1.0000 -1.0000 1429265 1579418062.90 151.5140 60.0016 32.0000 1.9665 1.9672 415.3878 415.5833 0.0295 -1.0000 -1.0000 1429515 1579418063.00 151.5140 60.0016 32.0000 1.9667 1.9674 415.3146 415.5109 0.0297 -1.0000 -1.0000 1429577 1579418063.10 151.5140 60.0016 32.0000 1.9676 1.9684 415.2334 415.4300 0.0298 -1.0000 -1.0000 1429640 1579418063.20 151.5140 60.0016 32.0000 1.9665 1.9673 415.2780 415.4740 0.0296 -1.0000 -1.0000 1429718 1579418063.30 151.5010 60.0016 32.0000 1.9660 1.9667 415.4088 415.6042 0.0295 -1.0000 -1.0000 1429781 1579418063.40 151.4980 60.0016 32.0000 1.9661 1.9669 415.4499 415.6455 0.0296 -1.0000 -1.0000 1429843 1579418063.50 151.4980 60.0016 32.0000 1.9665 1.9673 415.5015 415.6973 0.0296 -1.0000 -1.0000 1429921 1579418063.60 151.4980 60.0016 32.0000 1.9670 1.9678 415.3511 415.5471 0.0296 -1.0000 -1.0000 1429984 1579418063.70 151.4980 60.0016 32.0000 1.9674 1.9682 415.3022 415.4981 0.0296 -1.0000 -1.0000 1430046 1579418063.80 151.5041 60.0016 32.0000 1.9674 1.9682 415.2778 415.4745 0.0297 -1.0000 -1.0000 1430124 1579418063.90 151.5410 60.0016 32.0000 1.9665 1.9673 415.4799 415.6757 0.0296 -1.0000 -1.0000 1430187 1579418064.00 151.5410 60.0016 32.0000 1.9671 1.9678 415.3602 415.5564 0.0297 -1.0000 -1.0000 1430375 1579418064.10 151.5410 60.0016 32.0000 1.9677 1.9684 415.2621 415.4588 0.0297 -1.0000 -1.0000 1430453 1579418064.20 151.5410 60.0016 32.0000 1.9674 1.9682 415.2515 415.4477 0.0296 -1.0000 -1.0000 1430515 1579418064.30 151.5410 60.0016 32.0000 1.9666 1.9674 415.3708 415.5666 0.0296 -1.0000 -1.0000 1430578 1579418064.40 151.5552 60.0016 32.0000 1.9666 1.9674 415.5188 415.7155 0.0296 -1.0000 -1.0000 1430640 1579418064.50 151.5552 60.0016 32.0000 1.9681 1.9689 415.3540 415.5495 0.0296 -1.0000 -1.0000 1430984 1579418064.60 151.5552 60.0016 32.0000 1.9673 1.9681 415.2727 415.4690 0.0297 -1.0000 -1.0000 1431062 1579418064.70 151.5552 60.0016 32.0000 1.9663 1.9671 415.3414 415.5375 0.0296 -1.0000 -1.0000 1431124 1579418064.80 151.5552 60.0016 32.0000 1.9664 1.9671 415.5299 415.7258 0.0296 -1.0000 -1.0000 1431171 1579418064.90 151.4943 60.0013 32.0000 1.9660 1.9667 415.5270 415.7241 0.0298 -1.0000 -1.0000 1431249 1579418065.00 151.4660 60.0012 32.0000 1.9667 1.9675 415.3972 415.5940 0.0297 -1.0000 -1.0000 1431875 1579418065.10 151.4660 60.0012 32.0000 1.9663 1.9671 415.3230 415.5193 0.0296 -1.0000 -1.0000 1431952 1579418065.20 151.4660 60.0012 32.0000 1.9667 1.9675 415.3961 415.5919 0.0296 -1.0000 -1.0000 1432015 1579418065.30 151.4660 60.0012 32.0000 1.9670 1.9678 415.4553 415.6519 0.0296 -1.0000 -1.0000 1432078 1579418065.40 151.4660 60.0012 32.0000 1.9658 1.9666 415.4707 415.6657 0.0295 -1.0000 -1.0000 1432140 1579418065.50 151.4892 60.0012 32.0000 1.9672 1.9680 415.3345 415.5306 0.0296 -1.0000 -1.0000 1432218 1579418065.60 151.4892 60.0012 32.0000 1.9674 1.9682 415.2489 415.4446 0.0296 -1.0000 -1.0000 1432281 1579418065.70 151.4892 60.0012 32.0000 1.9671 1.9678 415.3757 415.5710 0.0295 -1.0000 -1.0000 1432343 1579418065.80 151.4892 60.0012 32.0000 1.9660 1.9667 415.5446 415.7392 0.0294 -1.0000 -1.0000 1432421 1579418065.90 151.4892 60.0012 32.0000 1.9670 1.9678 415.4936 415.6897 0.0297 -1.0000 -1.0000 1432484 1579418066.00 151.5236 60.0012 32.0000 1.9676 1.9684 415.3128 415.5085 0.0295 -1.0000 -1.0000 1432749 1579418066.10 151.5236 60.0012 32.0000 1.9674 1.9682 415.3239 415.5197 0.0296 -1.0000 -1.0000 1432827 1579418066.20 151.5236 60.0012 32.0000 1.9668 1.9676 415.3579 415.5545 0.0297 -1.0000 -1.0000 1432890 1579418066.30 151.5236 60.0012 32.0000 1.9664 1.9672 415.5083 415.7042 0.0296 -1.0000 -1.0000 1432952 1579418066.40 151.5236 60.0012 32.0000 1.9666 1.9674 415.4505 415.6465 0.0296 -1.0000 -1.0000 1433030 1579418066.50 151.5236 60.0012 32.0000 1.9666 1.9674 415.2874 415.4842 0.0298 -1.0000 -1.0000 1433093 1579418066.60 151.5035 60.0012 32.0000 1.9671 1.9678 415.2373 415.4337 0.0296 -1.0000 -1.0000 1433155 1579418066.70 151.5035 60.0012 32.0000 1.9663 1.9671 415.2589 415.4546 0.0296 -1.0000 -1.0000 1433218 1579418066.80 151.5035 60.0012 32.0000 1.9649 1.9657 415.3523 415.5483 0.0296 -1.0000 -1.0000 1433280 1579418066.90 151.5035 60.0012 32.0000 1.9666 1.9674 415.3782 415.5735 0.0295 -1.0000 -1.0000 1433359 1579418067.00 151.5035 60.0012 32.0000 1.9667 1.9675 415.2157 415.4115 0.0296 -1.0000 -1.0000 1433421 1579418067.10 151.4381 60.0012 32.0000 1.9666 1.9674 415.2172 415.4131 0.0297 -1.0000 -1.0000 1433609 1579418067.20 151.4360 60.0012 32.0000 1.9663 1.9671 415.3897 415.5857 0.0296 -1.0000 -1.0000 1433671 1579418067.30 151.4360 60.0012 32.0000 1.9664 1.9672 415.4871 415.6824 0.0295 -1.0000 -1.0000 1433734 1579418067.40 151.4360 60.0012 32.0000 1.9675 1.9682 415.1745 415.3705 0.0296 -1.0000 -1.0000 1433796 1579418067.50 151.4360 60.0012 32.0000 1.9669 1.9677 415.3347 415.5294 0.0294 -1.0000 -1.0000 1433874 1579418067.60 151.4360 60.0012 32.0000 1.9668 1.9676 415.3929 415.5889 0.0297 -1.0000 -1.0000 1434124 1579418067.70 151.5193 60.0012 32.0000 1.9671 1.9679 415.4662 415.6633 0.0298 -1.0000 -1.0000 1434171 1579418067.80 151.5193 60.0012 32.0000 1.9670 1.9677 415.4159 415.6119 0.0296 -1.0000 -1.0000 1434249 1579418067.90 151.5193 60.0012 32.0000 1.9679 1.9686 415.2461 415.4429 0.0297 -1.0000 -1.0000 1434312 1579418068.00 151.5193 60.0012 32.0000 1.9679 1.9687 415.2548 415.4514 0.0297 -1.0000 -1.0000 1434374 1579418068.10 151.5193 60.0012 32.0000 1.9674 1.9682 415.3521 415.5483 0.0296 -1.0000 -1.0000 1435109 1579418068.20 151.5833 60.0012 32.0000 1.9664 1.9671 415.5645 415.7611 0.0297 -1.0000 -1.0000 1435187 1579418068.30 151.5833 60.0012 32.0000 1.9664 1.9672 415.4736 415.6698 0.0296 -1.0000 -1.0000 1435234 1579418068.40 151.5833 60.0012 32.0000 1.9661 1.9668 415.2869 415.4835 0.0297 -1.0000 -1.0000 1435312 1579418068.50 151.5833 60.0012 32.0000 1.9664 1.9672 415.2819 415.4780 0.0296 -1.0000 -1.0000 1435374 1579418068.60 151.5833 60.0012 32.0000 1.9665 1.9672 415.4815 415.6771 0.0295 -1.0000 -1.0000 1435452 1579418068.70 151.5697 60.0012 32.0000 1.9662 1.9670 415.5270 415.7238 0.0298 -1.0000 -1.0000 1435515 1579418068.80 151.5203 60.0012 32.0000 1.9670 1.9678 415.3961 415.5929 0.0298 -1.0000 -1.0000 1435577 1579418068.90 151.5203 60.0012 32.0000 1.9670 1.9678 415.2895 415.4857 0.0296 -1.0000 -1.0000 1435655 1579418069.00 151.5203 60.0012 32.0000 1.9672 1.9679 415.2652 415.4612 0.0296 -1.0000 -1.0000 1435718 1579418069.10 151.5203 60.0012 32.0000 1.9667 1.9674 415.4040 415.6002 0.0296 -1.0000 -1.0000 1435781 1579418069.20 151.5203 60.0012 32.0000 1.9671 1.9678 415.4521 415.6481 0.0296 -1.0000 -1.0000 1435843 1579418069.30 151.4789 60.0012 32.0000 1.9675 1.9683 415.3720 415.5678 0.0296 -1.0000 -1.0000 1435905 1579418069.40 151.4789 60.0012 32.0000 1.9672 1.9680 415.2804 415.4767 0.0296 -1.0000 -1.0000 1435968 1579418069.50 151.4789 60.0012 32.0000 1.9673 1.9681 415.2880 415.4844 0.0297 -1.0000 -1.0000 1436046 1579418069.60 151.4789 60.0012 32.0000 1.9674 1.9682 415.4078 415.6043 0.0297 -1.0000 -1.0000 1436187 1579418069.70 151.4789 60.0012 32.0000 1.9671 1.9679 415.3789 415.5758 0.0297 -1.0000 -1.0000 1436249 1579418069.80 151.5218 60.0011 32.0000 1.9676 1.9683 415.2948 415.4906 0.0296 -1.0000 -1.0000 1436312 1579418069.90 151.5315 60.0011 32.0000 1.9679 1.9686 415.2008 415.3976 0.0298 -1.0000 -1.0000 1436374 1579418070.00 151.5315 60.0011 32.0000 1.9664 1.9672 415.4185 415.6155 0.0297 -1.0000 -1.0000 1436437 1579418070.10 151.5315 60.0011 32.0000 1.9661 1.9669 415.5228 415.7187 0.0296 -1.0000 -1.0000 1436515 1579418070.20 151.5315 60.0011 32.0000 1.9672 1.9679 415.4308 415.6265 0.0296 -1.0000 -1.0000 1436859 1579418070.30 151.5315 60.0011 32.0000 1.9663 1.9671 415.3551 415.5510 0.0297 -1.0000 -1.0000 1436905 1579418070.40 151.5315 60.0011 32.0000 1.9666 1.9673 415.1892 415.3854 0.0296 -1.0000 -1.0000 1436984 1579418070.50 151.5365 60.0011 32.0000 1.9667 1.9675 415.2365 415.4324 0.0296 -1.0000 -1.0000 1437046 1579418070.60 151.5365 60.0011 32.0000 1.9659 1.9667 415.3400 415.5358 0.0296 -1.0000 -1.0000 1437140 1579418070.70 151.5365 60.0011 32.0000 1.9666 1.9673 415.3127 415.5089 0.0297 -1.0000 -1.0000 1437359 1579418070.80 151.5365 60.0011 32.0000 1.9671 1.9679 415.2744 415.4717 0.0298 -1.0000 -1.0000 1437421 1579418070.90 151.5365 60.0011 32.0000 1.9664 1.9672 415.1629 415.3581 0.0296 -1.0000 -1.0000 1437499 1579418071.00 151.5365 60.0011 32.0000 1.9661 1.9668 415.2383 415.4340 0.0295 -1.0000 -1.0000 1437562 1579418071.10 151.4764 60.0011 32.0000 1.9656 1.9664 415.4084 415.6046 0.0296 -1.0000 -1.0000 1437624 1579418071.20 151.4764 60.0011 32.0000 1.9663 1.9671 415.4840 415.6799 0.0297 -1.0000 -1.0000 1437765 1579418071.30 151.4764 60.0011 32.0000 1.9666 1.9674 415.3258 415.5218 0.0295 -1.0000 -1.0000 1437812 1579418071.40 151.4764 60.0011 32.0000 1.9669 1.9676 415.2454 415.4414 0.0296 -1.0000 -1.0000 1437890 1579418071.50 151.4764 60.0011 32.0000 1.9663 1.9671 415.4066 415.6020 0.0295 -1.0000 -1.0000 1437952 1579418071.60 151.4528 60.0011 32.0000 1.9663 1.9670 415.5207 415.7161 0.0296 -1.0000 -1.0000 1438015 1579418071.70 151.4498 60.0011 32.0000 1.9662 1.9670 415.4948 415.6905 0.0296 -1.0000 -1.0000 1438265 1579418071.80 151.4498 60.0011 32.0000 1.9666 1.9674 415.2953 415.4921 0.0297 -1.0000 -1.0000 1438328 1579418071.90 151.4498 60.0011 32.0000 1.9668 1.9675 415.2644 415.4608 0.0296 -1.0000 -1.0000 1438390 1579418072.00 151.4498 60.0011 32.0000 1.9666 1.9674 415.5224 415.7183 0.0296 -1.0000 -1.0000 1438453 1579418072.10 151.4498 60.0011 32.0000 1.9666 1.9673 415.3939 415.5907 0.0297 -1.0000 -1.0000 1438531 1579418072.20 151.4962 60.0011 32.0000 1.9672 1.9679 415.2221 415.4175 0.0295 -1.0000 -1.0000 1438734 1579418072.30 151.4962 60.0011 32.0000 1.9674 1.9681 415.2645 415.4601 0.0296 -1.0000 -1.0000 1438796 1579418072.40 151.4962 60.0011 32.0000 1.9661 1.9668 415.4058 415.6020 0.0296 -1.0000 -1.0000 1438874 1579418072.50 151.4962 60.0011 32.0000 1.9657 1.9665 415.5246 415.7211 0.0297 -1.0000 -1.0000 1438937 1579418072.60 151.4962 60.0011 32.0000 1.9667 1.9674 415.2788 415.4749 0.0296 -1.0000 -1.0000 1438999 1579418072.70 151.5304 60.0011 32.0000 1.9675 1.9683 415.1903 415.3864 0.0296 -1.0000 -1.0000 1439452 1579418072.80 151.5428 60.0011 32.0000 1.9674 1.9682 415.2770 415.4728 0.0296 -1.0000 -1.0000 1439515 1579418072.90 151.5428 60.0011 32.0000 1.9664 1.9672 415.3910 415.5877 0.0297 -1.0000 -1.0000 1439593 1579418073.00 151.5428 60.0011 32.0000 1.9666 1.9673 415.3093 415.5062 0.0297 -1.0000 -1.0000 1439655 1579418073.10 151.5428 60.0011 32.0000 1.9667 1.9675 415.2564 415.4520 0.0295 -1.0000 -1.0000 1439718 1579418073.20 151.5428 60.0011 32.0000 1.9668 1.9676 415.2258 415.4221 0.0297 -1.0000 -1.0000 1440499 1579418073.30 151.5167 60.0011 32.0000 1.9660 1.9667 415.3694 415.5656 0.0297 -1.0000 -1.0000 1440562 1579418073.40 151.5167 60.0011 32.0000 1.9662 1.9670 415.4550 415.6515 0.0297 -1.0000 -1.0000 1440624 1579418073.50 151.5167 60.0011 32.0000 1.9673 1.9681 415.4322 415.6283 0.0297 -1.0000 -1.0000 1440702 1579418073.60 151.5167 60.0011 32.0000 1.9672 1.9680 415.2769 415.4737 0.0297 -1.0000 -1.0000 1440765 1579418073.70 151.5167 60.0011 32.0000 1.9670 1.9678 415.2694 415.4660 0.0297 -1.0000 -1.0000 1440827 1579418073.80 151.5188 60.0011 32.0000 1.9669 1.9677 415.3849 415.5814 0.0297 -1.0000 -1.0000 1440905 1579418073.90 151.5188 60.0011 32.0000 1.9668 1.9675 415.5134 415.7108 0.0297 -1.0000 -1.0000 1440968 1579418074.00 151.5188 60.0011 32.0000 1.9666 1.9674 415.4268 415.6237 0.0298 -1.0000 -1.0000 1441030 1579418074.10 151.5188 60.0011 32.0000 1.9675 1.9683 415.2370 415.4322 0.0295 -1.0000 -1.0000 1441109 1579418074.20 151.5188 60.0011 32.0000 1.9674 1.9682 415.3518 415.5473 0.0295 -1.0000 -1.0000 1441171 1579418074.30 151.5573 60.0011 32.0000 1.9660 1.9668 415.5016 415.6974 0.0296 -1.0000 -1.0000 1441234 1579418074.40 151.5970 60.0011 32.0000 1.9665 1.9673 415.4045 415.6013 0.0296 -1.0000 -1.0000 1441296 1579418074.50 151.5970 60.0011 32.0000 1.9667 1.9675 415.2774 415.4744 0.0297 -1.0000 -1.0000 1441359 1579418074.60 151.5970 60.0011 32.0000 1.9669 1.9677 415.2544 415.4509 0.0297 -1.0000 -1.0000 1441437 1579418074.70 151.5970 60.0011 32.0000 1.9660 1.9668 415.3060 415.5012 0.0296 -1.0000 -1.0000 1441499 1579418074.80 151.5970 60.0011 32.0000 1.9658 1.9666 415.3907 415.5867 0.0296 -1.0000 -1.0000 1441562 1579418074.90 151.4424 60.0020 32.0000 1.9660 1.9668 415.3957 415.5921 0.0297 -1.0000 -1.0000 1441640 1579418075.00 151.4424 60.0020 32.0000 1.9674 1.9682 415.2627 415.4589 0.0297 -1.0000 -1.0000 1441702 1579418075.10 151.4424 60.0020 32.0000 1.9672 1.9679 415.1810 415.3774 0.0297 -1.0000 -1.0000 1441765 1579418075.20 151.4424 60.0020 32.0000 1.9662 1.9669 415.3073 415.5037 0.0297 -1.0000 -1.0000 1441843 1579418075.30 151.4424 60.0020 32.0000 1.9658 1.9666 415.4986 415.6943 0.0296 -1.0000 -1.0000 1441905 1579418075.40 151.4424 60.0020 32.0000 1.9667 1.9675 415.4052 415.6022 0.0298 -1.0000 -1.0000 1441968 1579418075.50 151.4424 60.0020 32.0000 1.9676 1.9684 415.2732 415.4706 0.0298 -1.0000 -1.0000 1442046 1579418075.60 151.4424 60.0020 32.0000 1.9677 1.9684 415.2045 415.3999 0.0295 -1.0000 -1.0000 1442109 1579418075.70 151.4424 60.0020 32.0000 1.9664 1.9672 415.4100 415.6051 0.0294 -1.0000 -1.0000 1442171 1579418075.80 151.4424 60.0020 32.0000 1.9661 1.9669 415.5316 415.7291 0.0298 -1.0000 -1.0000 1442453 1579418075.90 151.4424 60.0020 32.0000 1.9674 1.9682 415.3677 415.5627 0.0296 -1.0000 -1.0000 1442515 1579418076.00 151.4424 60.0020 32.0000 1.9674 1.9681 415.2311 415.4275 0.0297 -1.0000 -1.0000 1442577 1579418076.10 151.5572 60.0020 32.0000 1.9673 1.9681 415.2136 415.4094 0.0296 -1.0000 -1.0000 1442655 1579418076.20 151.5572 60.0020 32.0000 1.9668 1.9676 415.4635 415.6598 0.0296 -1.0000 -1.0000 1442718 1579418076.30 151.5572 60.0020 32.0000 1.9666 1.9673 415.3631 415.5596 0.0297 -1.0000 -1.0000 1442843 1579418076.40 151.5572 60.0020 32.0000 1.9671 1.9679 415.2629 415.4607 0.0299 -1.0000 -1.0000 1442905 1579418076.50 151.5572 60.0020 32.0000 1.9666 1.9673 415.3581 415.5549 0.0297 -1.0000 -1.0000 1442968 1579418076.60 151.5572 60.0020 32.0000 1.9669 1.9677 415.3587 415.5552 0.0297 -1.0000 -1.0000 1443046 1579418076.70 151.4748 60.0020 32.0000 1.9667 1.9674 415.4939 415.6910 0.0298 -1.0000 -1.0000 1443109 1579418076.80 151.4748 60.0020 32.0000 1.9673 1.9681 415.3940 415.5900 0.0296 -1.0000 -1.0000 1443530 1579418076.90 151.4748 60.0020 32.0000 1.9671 1.9679 415.2801 415.4763 0.0297 -1.0000 -1.0000 1443609 1579418077.00 151.4748 60.0020 32.0000 1.9663 1.9671 415.4075 415.6036 0.0296 -1.0000 -1.0000 1443671 1579418077.10 151.4748 60.0020 32.0000 1.9660 1.9667 415.3777 415.5742 0.0297 -1.0000 -1.0000 1443734 1579418077.20 151.4774 60.0020 32.0000 1.9663 1.9670 415.3085 415.5040 0.0294 -1.0000 -1.0000 1443812 1579418077.30 151.5013 60.0020 32.0000 1.9669 1.9676 415.3300 415.5262 0.0297 -1.0000 -1.0000 1443999 1579418077.40 151.5013 60.0020 32.0000 1.9672 1.9680 415.3110 415.5072 0.0296 -1.0000 -1.0000 1444062 1579418077.50 151.5013 60.0020 32.0000 1.9661 1.9668 415.5013 415.6975 0.0296 -1.0000 -1.0000 1444124 1579418077.60 151.5013 60.0020 32.0000 1.9667 1.9674 415.4704 415.6665 0.0296 -1.0000 -1.0000 1444187 1579418077.70 151.5013 60.0020 32.0000 1.9668 1.9676 415.3905 415.5867 0.0297 -1.0000 -1.0000 1444249 1579418077.80 151.5577 60.0020 32.0000 1.9668 1.9675 415.3340 415.5302 0.0296 -1.0000 -1.0000 1444327 1579418077.90 151.5577 60.0020 32.0000 1.9658 1.9666 415.3482 415.5442 0.0296 -1.0000 -1.0000 1444390 1579418078.00 151.5577 60.0020 32.0000 1.9658 1.9666 415.5033 415.6997 0.0297 -1.0000 -1.0000 1444453 1579418078.10 151.5577 60.0020 32.0000 1.9661 1.9669 415.3938 415.5904 0.0297 -1.0000 -1.0000 1444515 1579418078.20 151.5577 60.0020 32.0000 1.9674 1.9681 415.1889 415.3847 0.0296 -1.0000 -1.0000 1444593 1579418078.30 151.5577 60.0020 32.0000 1.9671 1.9678 415.2072 415.4033 0.0296 -1.0000 -1.0000 1444655 1579418078.40 151.4605 60.0020 32.0000 1.9667 1.9674 415.3863 415.5818 0.0296 -1.0000 -1.0000 1445093 1579418078.50 151.4497 60.0020 32.0000 1.9663 1.9670 415.4865 415.6830 0.0297 -1.0000 -1.0000 1445155 1579418078.60 151.4497 60.0020 32.0000 1.9664 1.9671 415.2194 415.4149 0.0296 -1.0000 -1.0000 1445234 1579418078.70 151.4497 60.0020 32.0000 1.9671 1.9679 415.2617 415.4584 0.0297 -1.0000 -1.0000 1445296 1579418078.80 151.4497 60.0020 32.0000 1.9666 1.9673 415.3191 415.5162 0.0298 -1.0000 -1.0000 1445359 1579418078.90 151.4497 60.0020 32.0000 1.9661 1.9669 415.3839 415.5802 0.0296 -1.0000 -1.0000 1445515 1579418079.00 151.4054 60.0020 32.0000 1.9663 1.9671 415.3861 415.5817 0.0296 -1.0000 -1.0000 1445577 1579418079.10 151.4054 60.0020 32.0000 1.9670 1.9678 415.2813 415.4774 0.0296 -1.0000 -1.0000 1445640 1579418079.20 151.4054 60.0020 32.0000 1.9669 1.9677 415.1905 415.3865 0.0297 -1.0000 -1.0000 1445702 1579418079.30 151.4054 60.0020 32.0000 1.9667 1.9675 415.2863 415.4821 0.0295 -1.0000 -1.0000 1445765 1579418079.40 151.4054 60.0020 32.0000 1.9665 1.9673 415.4011 415.5977 0.0297 -1.0000 -1.0000 1446265 1579418079.50 151.4054 60.0020 32.0000 1.9659 1.9667 415.4023 415.5987 0.0296 -1.0000 -1.0000 1446327 1579418079.60 151.4263 60.0013 32.0000 1.9666 1.9673 415.3435 415.5396 0.0297 -1.0000 -1.0000 1446390 1579418079.70 151.4263 60.0013 32.0000 1.9665 1.9672 415.2447 415.4408 0.0297 -1.0000 -1.0000 1446453 1579418079.80 151.4263 60.0013 32.0000 1.9673 1.9681 415.3289 415.5257 0.0297 -1.0000 -1.0000 1446530 1579418079.90 151.4263 60.0013 32.0000 1.9656 1.9663 415.4001 415.5966 0.0297 -1.0000 -1.0000 1446609 1579418080.00 151.4263 60.0013 32.0000 1.9662 1.9670 415.4849 415.6816 0.0297 -1.0000 -1.0000 1446671 1579418080.10 151.4263 60.0013 32.0000 1.9666 1.9673 415.2655 415.4614 0.0296 -1.0000 -1.0000 1446749 1579418080.20 151.4263 60.0013 32.0000 1.9674 1.9681 415.2668 415.4638 0.0298 -1.0000 -1.0000 1446812 1579418080.30 151.4263 60.0013 32.0000 1.9672 1.9679 415.2636 415.4598 0.0296 -1.0000 -1.0000 1446874 1579418080.40 151.4288 60.0013 32.0000 1.9662 1.9670 415.3631 415.5584 0.0295 -1.0000 -1.0000 1447124 1579418080.50 151.5042 60.0013 32.0000 1.9658 1.9666 415.3842 415.5805 0.0297 -1.0000 -1.0000 1447187 1579418080.60 151.5042 60.0013 32.0000 1.9664 1.9671 415.3489 415.5460 0.0298 -1.0000 -1.0000 1447265 1579418080.70 151.5042 60.0013 32.0000 1.9662 1.9670 415.2704 415.4667 0.0296 -1.0000 -1.0000 1447312 1579418080.80 151.5042 60.0013 32.0000 1.9669 1.9676 415.4045 415.6008 0.0297 -1.0000 -1.0000 1447390 1579418080.90 151.5042 60.0013 32.0000 1.9661 1.9669 415.4402 415.6359 0.0296 -1.0000 -1.0000 1447452 1579418081.00 151.5024 60.0013 32.0000 1.9660 1.9667 415.3672 415.5627 0.0295 -1.0000 -1.0000 1447515 1579418081.10 151.4399 60.0013 32.0000 1.9672 1.9680 415.3322 415.5289 0.0298 -1.0000 -1.0000 1447577 1579418081.20 151.4399 60.0013 32.0000 1.9672 1.9680 415.1405 415.3358 0.0296 -1.0000 -1.0000 1447655 1579418081.30 151.4399 60.0013 32.0000 1.9661 1.9668 415.3992 415.5958 0.0297 -1.0000 -1.0000 1447718 1579418081.40 151.4399 60.0013 32.0000 1.9667 1.9675 415.4723 415.6687 0.0297 -1.0000 -1.0000 1447780 1579418081.50 151.4399 60.0013 32.0000 1.9675 1.9683 415.4154 415.6115 0.0296 -1.0000 -1.0000 1448124 1579418081.60 151.5004 60.0013 32.0000 1.9671 1.9678 415.1971 415.3928 0.0295 -1.0000 -1.0000 1448187 1579418081.70 151.5018 60.0013 32.0000 1.9666 1.9674 415.2626 415.4584 0.0296 -1.0000 -1.0000 1448249 1579418081.80 151.5018 60.0013 32.0000 1.9665 1.9673 415.4747 415.6701 0.0295 -1.0000 -1.0000 1448327 1579418081.90 151.5018 60.0013 32.0000 1.9662 1.9670 415.3383 415.5338 0.0296 -1.0000 -1.0000 1448390 1579418082.00 151.5018 60.0013 32.0000 1.9668 1.9676 415.1838 415.3796 0.0296 -1.0000 -1.0000 1448624 1579418082.10 151.5018 60.0013 32.0000 1.9667 1.9675 415.3141 415.5102 0.0296 -1.0000 -1.0000 1448702 1579418082.20 151.5018 60.0013 32.0000 1.9656 1.9664 415.4736 415.6700 0.0297 -1.0000 -1.0000 1448765 1579418082.30 151.5018 60.0013 32.0000 1.9665 1.9672 415.3602 415.5567 0.0296 -1.0000 -1.0000 1448827 1579418082.40 151.5731 60.0013 32.0000 1.9674 1.9682 415.1821 415.3785 0.0297 -1.0000 -1.0000 1448905 1579418082.50 151.5731 60.0013 32.0000 1.9674 1.9681 415.2963 415.4920 0.0296 -1.0000 -1.0000 1448968 1579418082.60 151.5731 60.0013 32.0000 1.9660 1.9667 415.3767 415.5725 0.0296 -1.0000 -1.0000 1449046 1579418082.70 151.4781 60.0013 32.0000 1.9658 1.9666 415.3865 415.5822 0.0295 -1.0000 -1.0000 1449109 1579418082.80 151.4681 60.0013 32.0000 1.9669 1.9677 415.3500 415.5450 0.0295 -1.0000 -1.0000 1449171 1579418082.90 151.4681 60.0013 32.0000 1.9676 1.9684 415.2470 415.4430 0.0296 -1.0000 -1.0000 1449249 1579418083.00 151.4681 60.0013 32.0000 1.9674 1.9682 415.2593 415.4562 0.0297 -1.0000 -1.0000 1449515 1579418083.10 151.4681 60.0013 32.0000 1.9670 1.9677 415.5294 415.7254 0.0296 -1.0000 -1.0000 1449577 1579418083.20 151.4681 60.0013 32.0000 1.9671 1.9678 415.4333 415.6299 0.0297 -1.0000 -1.0000 1449655 1579418083.30 151.5419 60.0013 32.0000 1.9673 1.9681 415.2618 415.4579 0.0297 -1.0000 -1.0000 1449718 1579418083.40 151.5419 60.0013 32.0000 1.9677 1.9685 415.2618 415.4588 0.0296 -1.0000 -1.0000 1449780 1579418083.50 151.5419 60.0013 32.0000 1.9668 1.9676 415.4527 415.6478 0.0295 -1.0000 -1.0000 1450124 1579418083.60 151.5419 60.0013 32.0000 1.9670 1.9677 415.4922 415.6885 0.0297 -1.0000 -1.0000 1450187 1579418083.70 151.5419 60.0013 32.0000 1.9676 1.9683 415.4131 415.6099 0.0298 -1.0000 -1.0000 1450249 1579418083.80 151.5419 60.0013 32.0000 1.9674 1.9682 415.2848 415.4810 0.0296 -1.0000 -1.0000 1450327 1579418083.90 151.5463 60.0013 32.0000 1.9672 1.9680 415.2748 415.4709 0.0296 -1.0000 -1.0000 1450390 1579418084.00 151.5463 60.0013 32.0000 1.9663 1.9671 415.2766 415.4725 0.0296 -1.0000 -1.0000 1450453 1579418084.10 151.5463 60.0013 32.0000 1.9661 1.9669 415.4541 415.6501 0.0296 -1.0000 -1.0000 1450749 1579418084.20 151.5463 60.0013 32.0000 1.9666 1.9674 415.2717 415.4676 0.0296 -1.0000 -1.0000 1450812 1579418084.30 151.5463 60.0013 32.0000 1.9670 1.9677 415.1457 415.3420 0.0296 -1.0000 -1.0000 1450874 1579418084.40 151.5097 60.0013 32.0000 1.9669 1.9677 415.2628 415.4587 0.0296 -1.0000 -1.0000 1450952 1579418084.50 151.5097 60.0013 32.0000 1.9660 1.9667 415.5601 415.7561 0.0297 -1.0000 -1.0000 1451015 1579418084.60 151.5097 60.0013 32.0000 1.9661 1.9669 415.4177 415.6144 0.0296 -1.0000 -1.0000 1451093 1579418084.70 151.5097 60.0013 32.0000 1.9673 1.9681 415.4207 415.6164 0.0296 -1.0000 -1.0000 1451155 1579418084.80 151.5097 60.0013 32.0000 1.9675 1.9683 415.2362 415.4325 0.0297 -1.0000 -1.0000 1451218 1579418084.90 151.5097 60.0013 32.0000 1.9669 1.9676 415.2364 415.4330 0.0297 -1.0000 -1.0000 1451296 1579418085.00 151.5097 60.0013 32.0000 1.9672 1.9679 415.3891 415.5853 0.0296 -1.0000 -1.0000 1451359 1579418085.10 151.4577 60.0014 32.0000 1.9671 1.9679 415.4757 415.6731 0.0298 -1.0000 -1.0000 1451624 1579418085.20 151.4577 60.0014 32.0000 1.9672 1.9680 415.4628 415.6587 0.0294 -1.0000 -1.0000 1451702 1579418085.30 151.4577 60.0014 32.0000 1.9673 1.9680 415.3404 415.5361 0.0296 -1.0000 -1.0000 1451765 1579418085.40 151.4577 60.0014 32.0000 1.9663 1.9671 415.2507 415.4456 0.0295 -1.0000 -1.0000 1451827 1579418085.50 151.5878 60.0014 32.0000 1.9666 1.9674 415.4002 415.5974 0.0298 -1.0000 -1.0000 1451905 1579418085.60 151.5878 60.0014 32.0000 1.9674 1.9682 415.3763 415.5731 0.0297 -1.0000 -1.0000 1452140 1579418085.70 151.5878 60.0014 32.0000 1.9677 1.9684 415.2996 415.4963 0.0296 -1.0000 -1.0000 1452202 1579418085.80 151.5878 60.0014 32.0000 1.9671 1.9679 415.2582 415.4540 0.0296 -1.0000 -1.0000 1452280 1579418085.90 151.5878 60.0014 32.0000 1.9673 1.9681 415.2335 415.4309 0.0298 -1.0000 -1.0000 1452343 1579418086.00 151.5878 60.0014 32.0000 1.9661 1.9668 415.2506 415.4470 0.0297 -1.0000 -1.0000 1452405 1579418086.10 151.5195 60.0014 32.0000 1.9665 1.9672 415.4240 415.6204 0.0297 -1.0000 -1.0000 1452702 1579418086.20 151.5195 60.0014 32.0000 1.9669 1.9677 415.3086 415.5062 0.0298 -1.0000 -1.0000 1452765 1579418086.30 151.5195 60.0014 32.0000 1.9671 1.9679 415.1666 415.3634 0.0297 -1.0000 -1.0000 1452827 1579418086.40 151.5195 60.0014 32.0000 1.9669 1.9677 415.3799 415.5760 0.0296 -1.0000 -1.0000 1452890 1579418086.50 151.5195 60.0014 32.0000 1.9666 1.9674 415.3529 415.5494 0.0297 -1.0000 -1.0000 1452952 1579418086.60 151.4873 60.0014 32.0000 1.9669 1.9677 415.2765 415.4732 0.0297 -1.0000 -1.0000 1453249 1579418086.70 151.4477 60.0014 32.0000 1.9676 1.9683 415.2328 415.4287 0.0296 -1.0000 -1.0000 1453312 1579418086.80 151.4477 60.0014 32.0000 1.9669 1.9677 415.3658 415.5618 0.0296 -1.0000 -1.0000 1453374 1579418086.90 151.4477 60.0014 32.0000 1.9668 1.9676 415.3775 415.5740 0.0297 -1.0000 -1.0000 1453452 1579418087.00 151.4477 60.0014 32.0000 1.9667 1.9675 415.4147 415.6116 0.0297 -1.0000 -1.0000 1453515 1579418087.10 151.4477 60.0014 32.0000 1.9673 1.9681 415.2764 415.4722 0.0296 -1.0000 -1.0000 1453999 1579418087.20 151.4565 60.0014 32.0000 1.9673 1.9681 415.2088 415.4052 0.0297 -1.0000 -1.0000 1454062 1579418087.30 151.4565 60.0014 32.0000 1.9670 1.9678 415.2294 415.4261 0.0298 -1.0000 -1.0000 1454124 1579418087.40 151.4565 60.0014 32.0000 1.9664 1.9672 415.3775 415.5740 0.0296 -1.0000 -1.0000 1454187 1579418087.50 151.4565 60.0014 32.0000 1.9668 1.9675 415.4082 415.6038 0.0295 -1.0000 -1.0000 1454265 1579418087.60 151.4565 60.0014 32.0000 1.9674 1.9682 415.2346 415.4306 0.0297 -1.0000 -1.0000 1454327 1579418087.70 151.4565 60.0014 32.0000 1.9675 1.9682 415.2605 415.4569 0.0297 -1.0000 -1.0000 1454390 1579418087.80 151.4565 60.0014 32.0000 1.9672 1.9680 415.4040 415.6000 0.0296 -1.0000 -1.0000 1454468 1579418087.90 151.4565 60.0014 32.0000 1.9654 1.9662 415.4612 415.6580 0.0298 -1.0000 -1.0000 1454530 1579418088.00 151.4565 60.0014 32.0000 1.9672 1.9680 415.2810 415.4774 0.0296 -1.0000 -1.0000 1454593 1579418088.10 151.4934 60.0014 32.0000 1.9667 1.9675 415.1937 415.3905 0.0298 -1.0000 -1.0000 1454656 1579418088.20 151.4934 60.0014 32.0000 1.9670 1.9678 415.2394 415.4369 0.0299 -1.0000 -1.0000 1454843 1579418088.30 151.4934 60.0014 32.0000 1.9667 1.9674 415.3588 415.5551 0.0296 -1.0000 -1.0000 1454905 1579418088.40 151.5285 60.0014 32.0000 1.9658 1.9666 415.4132 415.6101 0.0297 -1.0000 -1.0000 1454968 1579418088.50 151.5285 60.0014 32.0000 1.9662 1.9670 415.3272 415.5234 0.0296 -1.0000 -1.0000 1455046 1579418088.60 151.5285 60.0014 32.0000 1.9669 1.9677 415.1456 415.3421 0.0297 -1.0000 -1.0000 1455109 1579418088.70 151.5285 60.0014 32.0000 1.9663 1.9670 415.2955 415.4920 0.0297 -1.0000 -1.0000 1455343 1579418088.80 151.4490 60.0014 32.0000 1.9657 1.9665 415.4208 415.6168 0.0295 -1.0000 -1.0000 1455405 1579418088.90 151.4490 60.0014 32.0000 1.9660 1.9667 415.3556 415.5511 0.0296 -1.0000 -1.0000 1455468 1579418089.00 151.4490 60.0014 32.0000 1.9669 1.9676 415.1344 415.3309 0.0297 -1.0000 -1.0000 1455530 1579418089.10 151.4490 60.0014 32.0000 1.9664 1.9672 415.2720 415.4682 0.0297 -1.0000 -1.0000 1455609 1579418089.20 151.4490 60.0014 32.0000 1.9660 1.9667 415.3754 415.5734 0.0300 -1.0000 -1.0000 1455843 1579418089.30 151.4522 60.0014 32.0000 1.9670 1.9677 415.4085 415.6055 0.0297 -1.0000 -1.0000 1455905 1579418089.40 151.4769 60.0014 32.0000 1.9675 1.9683 415.3624 415.5588 0.0296 -1.0000 -1.0000 1455968 1579418089.50 151.4769 60.0014 32.0000 1.9672 1.9680 415.2019 415.3972 0.0295 -1.0000 -1.0000 1456046 1579418089.60 151.4769 60.0014 32.0000 1.9668 1.9675 415.2877 415.4845 0.0298 -1.0000 -1.0000 1456109 1579418089.70 151.4769 60.0014 32.0000 1.9668 1.9676 415.2707 415.4677 0.0297 -1.0000 -1.0000 1456437 1579418089.80 151.4769 60.0014 32.0000 1.9670 1.9677 415.3038 415.5005 0.0297 -1.0000 -1.0000 1456499 1579418089.90 151.5522 60.0019 32.0000 1.9670 1.9678 415.1947 415.3906 0.0296 -1.0000 -1.0000 1456562 1579418090.00 151.5522 60.0019 32.0000 1.9679 1.9687 415.2017 415.3979 0.0296 -1.0000 -1.0000 1456624 1579418090.10 151.5522 60.0019 32.0000 1.9674 1.9681 415.3193 415.5152 0.0296 -1.0000 -1.0000 1456702 1579418090.20 151.5522 60.0019 32.0000 1.9670 1.9678 415.4375 415.6333 0.0296 -1.0000 -1.0000 1457030 1579418090.30 151.5522 60.0019 32.0000 1.9663 1.9670 415.3785 415.5751 0.0297 -1.0000 -1.0000 1457093 1579418090.40 151.5522 60.0019 32.0000 1.9672 1.9680 415.3938 415.5905 0.0297 -1.0000 -1.0000 1457155 1579418090.50 151.5522 60.0019 32.0000 1.9681 1.9689 415.3078 415.5031 0.0296 -1.0000 -1.0000 1457218 1579418090.60 151.5108 60.0019 32.0000 1.9660 1.9667 415.2633 415.4602 0.0298 -1.0000 -1.0000 1457296 1579418090.70 151.5108 60.0019 32.0000 1.9663 1.9671 415.3823 415.5789 0.0297 -1.0000 -1.0000 1457577 1579418090.80 151.5108 60.0019 32.0000 1.9662 1.9669 415.4419 415.6378 0.0296 -1.0000 -1.0000 1457640 1579418090.90 151.5108 60.0019 32.0000 1.9672 1.9680 415.2564 415.4523 0.0296 -1.0000 -1.0000 1457718 1579418091.00 151.5108 60.0019 32.0000 1.9673 1.9681 415.1746 415.3712 0.0297 -1.0000 -1.0000 1457780 1579418091.10 151.5014 60.0019 32.0000 1.9666 1.9674 415.3661 415.5625 0.0297 -1.0000 -1.0000 1457843 1579418091.20 151.4744 60.0019 32.0000 1.9664 1.9671 415.3611 415.5577 0.0297 -1.0000 -1.0000 1457999 1579418091.30 151.4744 60.0019 32.0000 1.9677 1.9685 415.2361 415.4326 0.0297 -1.0000 -1.0000 1458062 1579418091.40 151.4744 60.0019 32.0000 1.9674 1.9681 415.1203 415.3169 0.0297 -1.0000 -1.0000 1458124 1579418091.50 151.4744 60.0019 32.0000 1.9670 1.9678 415.4207 415.6167 0.0296 -1.0000 -1.0000 1458202 1579418091.60 151.4744 60.0019 32.0000 1.9666 1.9674 415.4774 415.6733 0.0296 -1.0000 -1.0000 1458265 1579418091.70 151.4745 60.0019 32.0000 1.9679 1.9687 415.3913 415.5867 0.0296 -1.0000 -1.0000 1458327 1579418091.80 151.4757 60.0019 32.0000 1.9675 1.9682 415.2353 415.4316 0.0297 -1.0000 -1.0000 1458515 1579418091.90 151.4757 60.0019 32.0000 1.9675 1.9683 415.2230 415.4186 0.0296 -1.0000 -1.0000 1458577 1579418092.00 151.4757 60.0019 32.0000 1.9670 1.9677 415.4355 415.6320 0.0297 -1.0000 -1.0000 1458640 1579418092.10 151.4757 60.0019 32.0000 1.9671 1.9679 415.4310 415.6277 0.0297 -1.0000 -1.0000 1458718 1579418092.20 151.4757 60.0019 32.0000 1.9676 1.9683 415.2812 415.4777 0.0297 -1.0000 -1.0000 1458780 1579418092.30 151.5380 60.0019 32.0000 1.9679 1.9687 415.1939 415.3906 0.0297 -1.0000 -1.0000 1458843 1579418092.40 151.5586 60.0019 32.0000 1.9670 1.9678 415.2613 415.4574 0.0297 -1.0000 -1.0000 1458921 1579418092.50 151.5586 60.0019 32.0000 1.9659 1.9667 415.4559 415.6521 0.0296 -1.0000 -1.0000 1458984 1579418092.60 151.5586 60.0019 32.0000 1.9660 1.9667 415.4990 415.6956 0.0296 -1.0000 -1.0000 1459046 1579418092.70 151.5586 60.0019 32.0000 1.9662 1.9670 415.5023 415.6984 0.0297 -1.0000 -1.0000 1459109 1579418092.80 151.5586 60.0019 32.0000 1.9665 1.9673 415.2116 415.4081 0.0297 -1.0000 -1.0000 1459577 1579418092.90 151.4635 60.0019 32.0000 1.9665 1.9673 415.1765 415.3722 0.0296 -1.0000 -1.0000 1459671 1579418093.00 151.4635 60.0019 32.0000 1.9664 1.9671 415.3416 415.5389 0.0299 -1.0000 -1.0000 1459749 1579418093.10 151.4635 60.0019 32.0000 1.9664 1.9672 415.3568 415.5533 0.0297 -1.0000 -1.0000 1459812 1579418093.20 151.4635 60.0019 32.0000 1.9671 1.9678 415.1944 415.3905 0.0297 -1.0000 -1.0000 1459875 1579418093.30 151.4635 60.0019 32.0000 1.9670 1.9677 415.2059 415.4021 0.0296 -1.0000 -1.0000 1459937 1579418093.40 151.4578 60.0019 32.0000 1.9668 1.9675 415.2464 415.4417 0.0296 -1.0000 -1.0000 1459999 1579418093.50 151.4572 60.0019 32.0000 1.9658 1.9666 415.4373 415.6340 0.0297 -1.0000 -1.0000 1500077 1579418093.60 151.4572 60.0019 32.0000 1.9662 1.9669 415.4846 415.6817 0.0298 -1.0000 -1.0000 1500140 1579418093.70 151.4572 60.0019 32.0000 1.9670 1.9678 415.4225 415.6188 0.0297 -1.0000 -1.0000 1500202 1579418093.80 151.4572 60.0019 32.0000 1.9670 1.9678 415.3199 415.5176 0.0299 -1.0000 -1.0000 1500593 1579418093.90 151.4572 60.0019 32.0000 1.9671 1.9679 415.2077 415.4038 0.0296 -1.0000 -1.0000 1500655 1579418094.00 151.4572 60.0019 32.0000 1.9666 1.9674 415.2187 415.4139 0.0295 -1.0000 -1.0000 1500718 1579418094.10 151.5023 60.0019 32.0000 1.9659 1.9667 415.3537 415.5501 0.0297 -1.0000 -1.0000 1500796 1579418094.20 151.5023 60.0019 32.0000 1.9657 1.9665 415.4252 415.6219 0.0297 -1.0000 -1.0000 1500859 1579418094.30 151.5023 60.0019 32.0000 1.9665 1.9673 415.1522 415.3486 0.0297 -1.0000 -1.0000 1501046 1579418094.40 151.5023 60.0019 32.0000 1.9666 1.9674 415.1823 415.3786 0.0297 -1.0000 -1.0000 1501124 1579418094.50 151.5023 60.0019 32.0000 1.9665 1.9673 415.2923 415.4881 0.0296 -1.0000 -1.0000 1501187 1579418094.60 151.4994 60.0026 32.0000 1.9658 1.9665 415.3860 415.5820 0.0297 -1.0000 -1.0000 1501249 1579418094.70 151.4993 60.0026 32.0000 1.9664 1.9671 415.3734 415.5694 0.0295 -1.0000 -1.0000 1501312 1579418094.80 151.4993 60.0026 32.0000 1.9667 1.9675 415.2161 415.4137 0.0299 -1.0000 -1.0000 1501374 1579418094.90 151.4993 60.0026 32.0000 1.9671 1.9679 415.1293 415.3265 0.0298 -1.0000 -1.0000 1501515 1579418095.00 151.4993 60.0026 32.0000 1.9657 1.9665 415.2056 415.4025 0.0298 -1.0000 -1.0000 1501577 1579418095.10 151.4993 60.0026 32.0000 1.9664 1.9671 415.3210 415.5173 0.0297 -1.0000 -1.0000 1501640 1579418095.20 151.4993 60.0026 32.0000 1.9666 1.9673 415.4670 415.6630 0.0296 -1.0000 -1.0000 1501718 1579418095.30 151.4900 60.0026 32.0000 1.9664 1.9672 415.2920 415.4879 0.0296 -1.0000 -1.0000 1501780 1579418095.40 151.4260 60.0026 32.0000 1.9670 1.9678 415.2156 415.4104 0.0294 -1.0000 -1.0000 1501999 1579418095.50 151.4260 60.0026 32.0000 1.9663 1.9671 415.3336 415.5284 0.0295 -1.0000 -1.0000 1502077 1579418095.60 151.4260 60.0026 32.0000 1.9666 1.9674 415.3855 415.5821 0.0297 -1.0000 -1.0000 1502140 1579418095.70 151.4260 60.0026 32.0000 1.9667 1.9675 415.3716 415.5687 0.0297 -1.0000 -1.0000 1502202 1579418095.80 151.4260 60.0026 32.0000 1.9675 1.9682 415.2548 415.4513 0.0298 -1.0000 -1.0000 1502280 1579418095.90 151.4817 60.0026 32.0000 1.9673 1.9681 415.1695 415.3655 0.0296 -1.0000 -1.0000 1502609 1579418096.00 151.4817 60.0026 32.0000 1.9673 1.9680 415.1939 415.3905 0.0297 -1.0000 -1.0000 1502671 1579418096.10 151.4817 60.0026 32.0000 1.9676 1.9684 415.3927 415.5887 0.0296 -1.0000 -1.0000 1502749 1579418096.20 151.4817 60.0026 32.0000 1.9670 1.9678 415.4011 415.5973 0.0297 -1.0000 -1.0000 1502812 1579418096.30 151.4817 60.0026 32.0000 1.9668 1.9676 415.2080 415.4044 0.0297 -1.0000 -1.0000 1502874 1579418096.40 151.4817 60.0026 32.0000 1.9668 1.9676 415.1332 415.3294 0.0297 -1.0000 -1.0000 1503109 1579418096.50 151.5044 60.0026 32.0000 1.9667 1.9675 415.3031 415.4999 0.0298 -1.0000 -1.0000 1503171 1579418096.60 151.5046 60.0026 32.0000 1.9664 1.9672 415.3331 415.5292 0.0296 -1.0000 -1.0000 1503249 1579418096.70 151.5046 60.0026 32.0000 1.9669 1.9677 415.2359 415.4299 0.0294 -1.0000 -1.0000 1503312 1579418096.80 151.5046 60.0026 32.0000 1.9667 1.9674 415.2530 415.4486 0.0296 -1.0000 -1.0000 1503374 1579418096.90 151.5046 60.0026 32.0000 1.9662 1.9670 415.4238 415.6191 0.0295 -1.0000 -1.0000 1503437 1579418097.00 151.4895 60.0026 32.0000 1.9661 1.9669 415.4139 415.6099 0.0296 -1.0000 -1.0000 1503499 1579418097.10 151.4073 60.0026 32.0000 1.9660 1.9668 415.3290 415.5255 0.0297 -1.0000 -1.0000 1503562 1579418097.20 151.4073 60.0026 32.0000 1.9669 1.9677 415.1923 415.3882 0.0296 -1.0000 -1.0000 1503640 1579418097.30 151.4073 60.0026 32.0000 1.9672 1.9679 415.2637 415.4597 0.0296 -1.0000 -1.0000 1503702 1579418097.40 151.4073 60.0026 32.0000 1.9662 1.9669 415.2975 415.4926 0.0294 -1.0000 -1.0000 1503875 1579418097.50 151.4088 60.0026 32.0000 1.9660 1.9667 415.4150 415.6116 0.0297 -1.0000 -1.0000 1503953 1579418097.60 151.4353 60.0026 32.0000 1.9662 1.9670 415.4115 415.6079 0.0296 -1.0000 -1.0000 1504015 1579418097.70 151.4353 60.0026 32.0000 1.9668 1.9676 415.1813 415.3770 0.0296 -1.0000 -1.0000 1504077 1579418097.80 151.4353 60.0026 32.0000 1.9665 1.9673 415.2173 415.4137 0.0297 -1.0000 -1.0000 1504156 1579418097.90 151.4353 60.0026 32.0000 1.9665 1.9673 415.3822 415.5794 0.0297 -1.0000 -1.0000 1504390 1579418098.00 151.4353 60.0026 32.0000 1.9661 1.9668 415.4920 415.6894 0.0299 -1.0000 -1.0000 1504453 1579418098.10 151.4431 60.0026 32.0000 1.9666 1.9673 415.3171 415.5134 0.0297 -1.0000 -1.0000 1504515 1579418098.20 151.4705 60.0026 32.0000 1.9664 1.9672 415.3914 415.5883 0.0298 -1.0000 -1.0000 1504593 1579418098.30 151.4705 60.0026 32.0000 1.9674 1.9681 415.2505 415.4472 0.0297 -1.0000 -1.0000 1504640 1579418098.40 151.4705 60.0026 32.0000 1.9670 1.9678 415.4265 415.6231 0.0297 -1.0000 -1.0000 1504718 1579418098.50 151.4705 60.0026 32.0000 1.9657 1.9665 415.4658 415.6628 0.0298 -1.0000 -1.0000 1505359 1579418098.60 151.4705 60.0026 32.0000 1.9661 1.9668 415.4155 415.6117 0.0296 -1.0000 -1.0000 1505421 1579418098.70 151.4965 60.0026 32.0000 1.9661 1.9669 415.4097 415.6053 0.0296 -1.0000 -1.0000 1505484 1579418098.80 151.4985 60.0026 32.0000 1.9676 1.9684 415.1963 415.3922 0.0296 -1.0000 -1.0000 1505546 1579418098.90 151.4985 60.0026 32.0000 1.9669 1.9676 415.2727 415.4684 0.0295 -1.0000 -1.0000 1505624 1579418099.00 151.4985 60.0026 32.0000 1.9667 1.9675 415.3104 415.5052 0.0296 -1.0000 -1.0000 1505687 1579418099.10 151.4985 60.0026 32.0000 1.9671 1.9679 415.4571 415.6539 0.0297 -1.0000 -1.0000 1505749 1579418099.20 151.4985 60.0026 32.0000 1.9667 1.9674 415.3436 415.5401 0.0297 -1.0000 -1.0000 1505827 1579418099.30 151.5115 60.0026 32.0000 1.9671 1.9678 415.0976 415.2939 0.0297 -1.0000 -1.0000 1505890 1579418099.40 151.5115 60.0026 32.0000 1.9669 1.9677 415.2518 415.4486 0.0298 -1.0000 -1.0000 1505953 1579418099.50 151.5115 60.0026 32.0000 1.9659 1.9667 415.4463 415.6431 0.0296 -1.0000 -1.0000 1506156 1579418099.60 151.5115 60.0026 32.0000 1.9660 1.9668 415.4333 415.6283 0.0295 -1.0000 -1.0000 1506218 1579418099.70 151.5115 60.0026 32.0000 1.9659 1.9667 415.4348 415.6310 0.0297 -1.0000 -1.0000 1506280 1579418099.80 151.4518 60.0027 32.0000 1.9673 1.9680 415.3654 415.5625 0.0298 -1.0000 -1.0000 1506359 1579418099.90 151.4267 60.0027 32.0000 1.9674 1.9681 415.2112 415.4078 0.0297 -1.0000 -1.0000 1506421 1579418100.00 151.4267 60.0027 32.0000 1.9666 1.9673 415.4162 415.6118 0.0295 -1.0000 -1.0000 1506609 1579418100.10 151.4267 60.0027 32.0000 1.9661 1.9668 415.4802 415.6760 0.0296 -1.0000 -1.0000 1506671 1579418100.20 151.4267 60.0027 32.0000 1.9668 1.9676 415.4068 415.6026 0.0296 -1.0000 -1.0000 1506734 1579418100.30 151.4267 60.0027 32.0000 1.9670 1.9677 415.1985 415.3949 0.0297 -1.0000 -1.0000 1506796 1579418100.40 151.4267 60.0027 32.0000 1.9672 1.9680 415.2505 415.4474 0.0297 -1.0000 -1.0000 1506874 1579418100.50 151.4267 60.0027 32.0000 1.9678 1.9685 415.3282 415.5243 0.0297 -1.0000 -1.0000 1507359 1579418100.60 151.4267 60.0027 32.0000 1.9664 1.9672 415.4097 415.6065 0.0297 -1.0000 -1.0000 1507421 1579418100.70 151.4267 60.0027 32.0000 1.9668 1.9676 415.4039 415.6000 0.0296 -1.0000 -1.0000 1507484 1579418100.80 151.4267 60.0027 32.0000 1.9669 1.9677 415.4422 415.6383 0.0297 -1.0000 -1.0000 1507546 1579418100.90 151.4267 60.0027 32.0000 1.9663 1.9670 415.2604 415.4559 0.0296 -1.0000 -1.0000 1507624 1579418101.00 151.4856 60.0027 32.0000 1.9662 1.9669 415.3723 415.5688 0.0296 -1.0000 -1.0000 1507687 1579418101.10 151.4856 60.0027 32.0000 1.9667 1.9675 415.4328 415.6285 0.0296 -1.0000 -1.0000 1507905 1579418101.20 151.4856 60.0027 32.0000 1.9665 1.9673 415.4337 415.6299 0.0297 -1.0000 -1.0000 1507968 1579418101.30 151.4856 60.0027 32.0000 1.9669 1.9677 415.3399 415.5361 0.0296 -1.0000 -1.0000 1508030 1579418101.40 151.4856 60.0027 32.0000 1.9668 1.9675 415.2078 415.4040 0.0297 -1.0000 -1.0000 1508093 1579418101.50 151.4856 60.0027 32.0000 1.9670 1.9677 415.2593 415.4542 0.0295 -1.0000 -1.0000 1508171 1579418101.60 151.5309 60.0027 32.0000 1.9665 1.9673 415.4198 415.6161 0.0297 -1.0000 -1.0000 1508375 1579418101.70 151.5309 60.0027 32.0000 1.9661 1.9669 415.4942 415.6905 0.0297 -1.0000 -1.0000 1508437 1579418101.80 151.5309 60.0027 32.0000 1.9664 1.9672 415.3355 415.5323 0.0297 -1.0000 -1.0000 1508515 1579418101.90 151.5309 60.0027 32.0000 1.9669 1.9677 415.2595 415.4558 0.0296 -1.0000 -1.0000 1508577 1579418102.00 151.5309 60.0027 32.0000 1.9673 1.9680 415.2265 415.4217 0.0295 -1.0000 -1.0000 1508640 1579418102.10 151.5023 60.0027 32.0000 1.9666 1.9673 415.5008 415.6968 0.0296 -1.0000 -1.0000 1508843 1579418102.20 151.4465 60.0027 32.0000 1.9671 1.9678 415.4074 415.6031 0.0296 -1.0000 -1.0000 1508905 1579418102.30 151.4465 60.0027 32.0000 1.9676 1.9683 415.2366 415.4321 0.0295 -1.0000 -1.0000 1508968 1579418102.40 151.4465 60.0027 32.0000 1.9668 1.9676 415.2739 415.4698 0.0296 -1.0000 -1.0000 1509030 1579418102.50 151.4465 60.0027 32.0000 1.9658 1.9666 415.4071 415.6032 0.0297 -1.0000 -1.0000 1509093 1579418102.60 151.4465 60.0027 32.0000 1.9668 1.9676 415.4460 415.6431 0.0298 -1.0000 -1.0000 1509171 1579418102.70 151.4797 60.0027 32.0000 1.9669 1.9677 415.4041 415.5992 0.0295 -1.0000 -1.0000 1509234 1579418102.80 151.4797 60.0027 32.0000 1.9665 1.9672 415.2621 415.4581 0.0296 -1.0000 -1.0000 1509296 1579418102.90 151.4797 60.0027 32.0000 1.9667 1.9675 415.2591 415.4553 0.0297 -1.0000 -1.0000 1509375 1579418103.00 151.4797 60.0027 32.0000 1.9667 1.9674 415.4392 415.6353 0.0297 -1.0000 -1.0000 1509437 1579418103.10 151.4797 60.0027 32.0000 1.9660 1.9667 415.5617 415.7585 0.0297 -1.0000 -1.0000 1510375 1579418103.20 151.5500 60.0027 32.0000 1.9664 1.9672 415.3228 415.5191 0.0297 -1.0000 -1.0000 1510453 1579418103.30 151.5781 60.0027 32.0000 1.9670 1.9678 415.2665 415.4623 0.0296 -1.0000 -1.0000 1510515 1579418103.40 151.5781 60.0027 32.0000 1.9670 1.9678 415.4679 415.6636 0.0296 -1.0000 -1.0000 1510577 1579418103.50 151.5781 60.0027 32.0000 1.9668 1.9675 415.5124 415.7081 0.0295 -1.0000 -1.0000 1510640 1579418103.60 151.5781 60.0027 32.0000 1.9669 1.9676 415.3160 415.5125 0.0297 -1.0000 -1.0000 1510702 1579418103.70 151.5781 60.0027 32.0000 1.9670 1.9678 415.2423 415.4391 0.0296 -1.0000 -1.0000 1510765 1579418103.80 151.5318 60.0027 32.0000 1.9671 1.9679 415.2090 415.4049 0.0296 -1.0000 -1.0000 1510843 1579418103.90 151.5283 60.0027 32.0000 1.9663 1.9670 415.3804 415.5765 0.0296 -1.0000 -1.0000 1510905 1579418104.00 151.5283 60.0027 32.0000 1.9660 1.9667 415.4634 415.6589 0.0295 -1.0000 -1.0000 1510968 1579418104.10 151.5283 60.0027 32.0000 1.9662 1.9670 415.3647 415.5612 0.0298 -1.0000 -1.0000 1511375 1579418104.20 151.5283 60.0027 32.0000 1.9671 1.9678 415.2802 415.4762 0.0296 -1.0000 -1.0000 1511453 1579418104.30 151.5283 60.0027 32.0000 1.9668 1.9675 415.3086 415.5047 0.0296 -1.0000 -1.0000 1511515 1579418104.40 151.5060 60.0026 32.0000 1.9661 1.9669 415.4600 415.6557 0.0295 -1.0000 -1.0000 1511577 1579418104.50 151.5060 60.0026 32.0000 1.9653 1.9660 415.5484 415.7436 0.0295 -1.0000 -1.0000 1511640 1579418104.60 151.5060 60.0026 32.0000 1.9663 1.9671 415.4114 415.6072 0.0296 -1.0000 -1.0000 1511718 1579418104.70 151.5060 60.0026 32.0000 1.9678 1.9686 415.2205 415.4158 0.0295 -1.0000 -1.0000 1511780 1579418104.80 151.5060 60.0026 32.0000 1.9677 1.9684 415.2930 415.4889 0.0296 -1.0000 -1.0000 1511843 1579418104.90 151.5060 60.0026 32.0000 1.9678 1.9686 415.3330 415.5286 0.0295 -1.0000 -1.0000 1511921 1579418105.00 151.5060 60.0026 32.0000 1.9674 1.9682 415.2729 415.4689 0.0296 -1.0000 -1.0000 1511984 1579418105.10 151.5060 60.0026 32.0000 1.9670 1.9678 415.4427 415.6383 0.0295 -1.0000 -1.0000 1512515 1579418105.20 151.5060 60.0026 32.0000 1.9673 1.9680 415.3078 415.5033 0.0295 -1.0000 -1.0000 1512577 1579418105.30 151.5060 60.0026 32.0000 1.9675 1.9683 415.2011 415.3967 0.0296 -1.0000 -1.0000 1512640 1579418105.40 151.5060 60.0026 32.0000 1.9668 1.9676 415.2918 415.4880 0.0296 -1.0000 -1.0000 1512702 1579418105.50 151.4793 60.0026 32.0000 1.9669 1.9677 415.3897 415.5855 0.0296 -1.0000 -1.0000 1512780 1579418105.60 151.4793 60.0026 32.0000 1.9666 1.9673 415.2488 415.4448 0.0296 -1.0000 -1.0000 1512843 1579418105.70 151.4793 60.0026 32.0000 1.9669 1.9677 415.1501 415.3465 0.0297 -1.0000 -1.0000 1512905 1579418105.80 151.4793 60.0026 32.0000 1.9662 1.9670 415.3595 415.5556 0.0296 -1.0000 -1.0000 1512968 1579418105.90 151.4793 60.0026 32.0000 1.9658 1.9665 415.3807 415.5766 0.0296 -1.0000 -1.0000 1513030 1579418106.00 151.4793 60.0026 32.0000 1.9666 1.9674 415.2579 415.4527 0.0295 -1.0000 -1.0000 1513093 1579418106.10 151.4793 60.0026 32.0000 1.9672 1.9680 415.1895 415.3853 0.0296 -1.0000 -1.0000 1513171 1579418106.20 151.4793 60.0026 32.0000 1.9663 1.9671 415.2823 415.4789 0.0297 -1.0000 -1.0000 1513234 1579418106.30 151.4793 60.0026 32.0000 1.9664 1.9671 415.4596 415.6558 0.0296 -1.0000 -1.0000 1513296 1579418106.40 151.4793 60.0026 32.0000 1.9668 1.9676 415.4285 415.6241 0.0296 -1.0000 -1.0000 1513375 1579418106.50 151.4793 60.0026 32.0000 1.9667 1.9675 415.3605 415.5557 0.0295 -1.0000 -1.0000 1513437 1579418106.60 151.4793 60.0026 32.0000 1.9669 1.9677 415.2121 415.4078 0.0296 -1.0000 -1.0000 1513515 1579418106.70 151.4793 60.0026 32.0000 1.9670 1.9678 415.3417 415.5372 0.0295 -1.0000 -1.0000 1513577 1579418106.80 151.5440 60.0026 32.0000 1.9670 1.9678 415.5286 415.7256 0.0298 -1.0000 -1.0000 1513640 1579418106.90 151.6680 60.0026 32.0000 1.9677 1.9684 415.3846 415.5813 0.0297 -1.0000 -1.0000 1513702 1579418107.00 151.6680 60.0026 32.0000 1.9679 1.9687 415.2505 415.4467 0.0296 -1.0000 -1.0000 1513765 1579418107.10 151.6680 60.0026 32.0000 1.9674 1.9682 415.2255 415.4214 0.0296 -1.0000 -1.0000 1513827 1579418107.20 151.6680 60.0026 32.0000 1.9673 1.9681 415.3145 415.5102 0.0295 -1.0000 -1.0000 1514375 1579418107.30 151.6680 60.0026 32.0000 1.9668 1.9675 415.3867 415.5826 0.0296 -1.0000 -1.0000 1514437 1579418107.40 151.6680 60.0026 32.0000 1.9677 1.9685 415.3339 415.5297 0.0296 -1.0000 -1.0000 1514499 1579418107.50 151.6680 60.0026 32.0000 1.9682 1.9690 415.3843 415.5808 0.0296 -1.0000 -1.0000 1514577 1579418107.60 151.6680 60.0026 32.0000 1.9677 1.9685 415.2460 415.4417 0.0296 -1.0000 -1.0000 1514640 1579418107.70 151.6680 60.0026 32.0000 1.9673 1.9681 415.4081 415.6039 0.0296 -1.0000 -1.0000 1514702 1579418107.80 151.6680 60.0026 32.0000 1.9677 1.9685 415.3613 415.5571 0.0296 -1.0000 -1.0000 1514780 1579418107.90 151.6680 60.0026 32.0000 1.9673 1.9681 415.2982 415.4943 0.0297 -1.0000 -1.0000 1514843 1579418108.00 151.5334 60.0026 32.0000 1.9669 1.9677 415.3550 415.5511 0.0296 -1.0000 -1.0000 1514905 1579418108.10 151.4868 60.0026 32.0000 1.9664 1.9672 415.4425 415.6381 0.0295 -1.0000 -1.0000 1514968 1579418108.20 151.4868 60.0026 32.0000 1.9667 1.9674 415.4502 415.6454 0.0295 -1.0000 -1.0000 1515546 1579418108.30 151.4868 60.0026 32.0000 1.9677 1.9684 415.3086 415.5048 0.0296 -1.0000 -1.0000 1515609 1579418108.40 151.4868 60.0026 32.0000 1.9683 1.9690 415.2218 415.4171 0.0295 -1.0000 -1.0000 1515687 1579418108.50 151.4868 60.0026 32.0000 1.9676 1.9684 415.3807 415.5767 0.0297 -1.0000 -1.0000 1515750 1579418108.60 151.6172 60.0026 32.0000 1.9667 1.9674 415.5666 415.7623 0.0296 -1.0000 -1.0000 1515812 1579418108.70 151.6172 60.0026 32.0000 1.9669 1.9677 415.4447 415.6411 0.0296 -1.0000 -1.0000 1515874 1579418108.80 151.6172 60.0026 32.0000 1.9672 1.9679 415.2987 415.4934 0.0294 -1.0000 -1.0000 1515937 1579418108.90 151.6172 60.0026 32.0000 1.9669 1.9676 415.2955 415.4902 0.0294 -1.0000 -1.0000 1516015 1579418109.00 151.6172 60.0026 32.0000 1.9674 1.9681 415.3684 415.5636 0.0295 -1.0000 -1.0000 1516077 1579418109.10 151.6172 60.0026 32.0000 1.9671 1.9678 415.4180 415.6135 0.0296 -1.0000 -1.0000 1516140 1579418109.20 151.6172 60.0026 32.0000 1.9674 1.9682 415.2314 415.4280 0.0297 -1.0000 -1.0000 1516218 1579418109.30 151.6172 60.0026 32.0000 1.9677 1.9685 415.1393 415.3356 0.0297 -1.0000 -1.0000 1516280 1579418109.40 151.6172 60.0026 32.0000 1.9679 1.9686 415.2403 415.4365 0.0297 -1.0000 -1.0000 1516343 1579418109.50 151.6172 60.0026 32.0000 1.9661 1.9669 415.3530 415.5485 0.0295 -1.0000 -1.0000 1516405 1579418109.60 151.6172 60.0026 32.0000 1.9669 1.9677 415.4121 415.6085 0.0297 -1.0000 -1.0000 1516468 1579418109.70 151.6172 60.0026 32.0000 1.9670 1.9678 415.2829 415.4791 0.0296 -1.0000 -1.0000 1516530 1579418109.80 151.5934 60.0024 32.0000 1.9676 1.9684 415.1239 415.3199 0.0296 -1.0000 -1.0000 1516609 1579418109.90 151.5144 60.0018 32.0000 1.9670 1.9677 415.2332 415.4280 0.0294 -1.0000 -1.0000 1516671 1579418110.00 151.5144 60.0018 32.0000 1.9670 1.9678 415.3967 415.5916 0.0295 -1.0000 -1.0000 1516734 1579418110.10 151.5144 60.0018 32.0000 1.9669 1.9676 415.3969 415.5937 0.0297 -1.0000 -1.0000 1516812 1579418110.20 151.5144 60.0018 32.0000 1.9671 1.9679 415.2577 415.4538 0.0297 -1.0000 -1.0000 1516874 1579418110.30 151.5144 60.0018 32.0000 1.9672 1.9680 415.2375 415.4342 0.0297 -1.0000 -1.0000 1517093 1579418110.40 151.5144 60.0018 32.0000 1.9672 1.9680 415.4334 415.6303 0.0297 -1.0000 -1.0000 1517171 1579418110.50 151.5144 60.0018 32.0000 1.9669 1.9676 415.5042 415.7002 0.0296 -1.0000 -1.0000 1517234 1579418110.60 151.5144 60.0018 32.0000 1.9668 1.9676 415.3898 415.5853 0.0295 -1.0000 -1.0000 1517312 1579418110.70 151.5144 60.0018 32.0000 1.9675 1.9682 415.2308 415.4265 0.0296 -1.0000 -1.0000 1517375 1579418110.80 151.5144 60.0018 32.0000 1.9675 1.9683 415.3027 415.4981 0.0296 -1.0000 -1.0000 1517609 1579418110.90 151.5144 60.0018 32.0000 1.9667 1.9674 415.3528 415.5492 0.0297 -1.0000 -1.0000 1517671 1579418111.00 151.5144 60.0018 32.0000 1.9669 1.9677 415.4384 415.6339 0.0296 -1.0000 -1.0000 1517734 1579418111.10 151.6521 60.0018 32.0000 1.9678 1.9686 415.3372 415.5335 0.0296 -1.0000 -1.0000 1517796 1579418111.20 151.6563 60.0018 32.0000 1.9679 1.9686 415.2231 415.4180 0.0294 -1.0000 -1.0000 1517874 1579418111.30 151.6563 60.0018 32.0000 1.9672 1.9680 415.2416 415.4364 0.0295 -1.0000 -1.0000 1518171 1579418111.40 151.6563 60.0018 32.0000 1.9664 1.9671 415.4356 415.6317 0.0296 -1.0000 -1.0000 1518234 1579418111.50 151.6563 60.0018 32.0000 1.9668 1.9675 415.4053 415.6004 0.0295 -1.0000 -1.0000 1518296 1579418111.60 151.6563 60.0018 32.0000 1.9667 1.9674 415.1308 415.3264 0.0295 -1.0000 -1.0000 1518374 1579418111.70 151.6563 60.0018 32.0000 1.9672 1.9679 415.1162 415.3109 0.0295 -1.0000 -1.0000 1518437 1579418111.80 151.5622 60.0018 32.0000 1.9662 1.9669 415.2617 415.4560 0.0293 -1.0000 -1.0000 1518499 1579418111.90 151.5622 60.0018 32.0000 1.9671 1.9678 415.4763 415.6718 0.0295 -1.0000 -1.0000 1518562 1579418112.00 151.5622 60.0018 32.0000 1.9669 1.9677 415.3758 415.5706 0.0294 -1.0000 -1.0000 1518625 1579418112.10 151.5622 60.0018 32.0000 1.9675 1.9683 415.3362 415.5325 0.0297 -1.0000 -1.0000 1518702 1579418112.20 151.5622 60.0018 32.0000 1.9668 1.9676 415.2338 415.4297 0.0296 -1.0000 -1.0000 1518765 1579418112.30 151.4594 60.0018 32.0000 1.9663 1.9671 415.4779 415.6735 0.0295 -1.0000 -1.0000 1519499 1579418112.40 151.4594 60.0018 32.0000 1.9672 1.9680 415.3830 415.5790 0.0296 -1.0000 -1.0000 1519562 1579418112.50 151.4594 60.0018 32.0000 1.9672 1.9680 415.1856 415.3813 0.0296 -1.0000 -1.0000 1519625 1579418112.60 151.4594 60.0018 32.0000 1.9678 1.9686 415.1724 415.3683 0.0296 -1.0000 -1.0000 1519702 1579418112.70 151.4594 60.0018 32.0000 1.9666 1.9673 415.2637 415.4601 0.0297 -1.0000 -1.0000 1519765 1579418112.80 151.5180 60.0018 32.0000 1.9664 1.9671 415.4329 415.6296 0.0296 -1.0000 -1.0000 1519937 1579418112.90 151.5620 60.0018 32.0000 1.9668 1.9676 415.4382 415.6336 0.0295 -1.0000 -1.0000 1520015 1579418113.00 151.5620 60.0018 32.0000 1.9676 1.9684 415.1971 415.3931 0.0296 -1.0000 -1.0000 1520077 1579418113.10 151.5620 60.0018 32.0000 1.9675 1.9683 415.1943 415.3877 0.0293 -1.0000 -1.0000 1520140 1579418113.20 151.5620 60.0018 32.0000 1.9665 1.9673 415.2541 415.4496 0.0296 -1.0000 -1.0000 1520218 1579418113.30 151.5620 60.0018 32.0000 1.9665 1.9672 415.2094 415.4044 0.0294 -1.0000 -1.0000 1520280 1579418113.40 151.4620 60.0018 32.0000 1.9671 1.9679 415.1924 415.3865 0.0294 -1.0000 -1.0000 1520343 1579418113.50 151.4620 60.0018 32.0000 1.9663 1.9670 415.1393 415.3346 0.0295 -1.0000 -1.0000 1520421 1579418113.60 151.4620 60.0018 32.0000 1.9661 1.9669 415.3414 415.5366 0.0295 -1.0000 -1.0000 1520484 1579418113.70 151.4620 60.0018 32.0000 1.9664 1.9671 415.4222 415.6168 0.0294 -1.0000 -1.0000 1520546 1579418113.80 151.4620 60.0018 32.0000 1.9678 1.9686 415.3165 415.5119 0.0296 -1.0000 -1.0000 1520609 1579418113.90 151.4620 60.0018 32.0000 1.9671 1.9678 415.2333 415.4276 0.0293 -1.0000 -1.0000 1520671 1579418114.00 151.5196 60.0018 32.0000 1.9672 1.9679 415.1548 415.3492 0.0294 -1.0000 -1.0000 1520734 1579418114.10 151.5226 60.0018 32.0000 1.9661 1.9669 415.3582 415.5539 0.0296 -1.0000 -1.0000 1520812 1579418114.20 151.5226 60.0018 32.0000 1.9665 1.9673 415.3507 415.5461 0.0295 -1.0000 -1.0000 1520874 1579418114.30 151.5226 60.0018 32.0000 1.9682 1.9690 415.3994 415.5950 0.0297 -1.0000 -1.0000 1520937 1579418114.40 151.5226 60.0018 32.0000 1.9679 1.9686 415.3466 415.5428 0.0295 -1.0000 -1.0000 1521015 1579418114.50 151.5226 60.0018 32.0000 1.9664 1.9672 415.4255 415.6205 0.0295 -1.0000 -1.0000 1521077 1579418114.60 151.5226 60.0018 32.0000 1.9665 1.9673 415.4015 415.5967 0.0295 -1.0000 -1.0000 1521140 1579418114.70 151.5226 60.0018 32.0000 1.9669 1.9677 415.2986 415.4944 0.0296 -1.0000 -1.0000 1521202 1579418114.80 151.5226 60.0018 32.0000 1.9670 1.9678 415.2326 415.4274 0.0294 -1.0000 -1.0000 1521265 1579418114.90 151.5226 60.0018 32.0000 1.9665 1.9672 415.3280 415.5226 0.0295 -1.0000 -1.0000 1521905 1579418115.00 151.5226 60.0018 32.0000 1.9662 1.9670 415.4348 415.6313 0.0296 -1.0000 -1.0000 1521968 1579418115.10 151.5443 60.0022 32.0000 1.9660 1.9668 415.3885 415.5848 0.0297 -1.0000 -1.0000 1522030 1579418115.20 151.5443 60.0022 32.0000 1.9675 1.9682 415.2317 415.4265 0.0294 -1.0000 -1.0000 1522109 1579418115.30 151.5443 60.0022 32.0000 1.9668 1.9676 415.1715 415.3676 0.0297 -1.0000 -1.0000 1522171 1579418115.40 151.5443 60.0022 32.0000 1.9664 1.9672 415.2703 415.4669 0.0297 -1.0000 -1.0000 1522234 1579418115.50 151.5443 60.0022 32.0000 1.9665 1.9672 415.3428 415.5376 0.0294 -1.0000 -1.0000 1522312 1579418115.60 151.5106 60.0022 32.0000 1.9676 1.9684 415.1809 415.3753 0.0294 -1.0000 -1.0000 1522374 1579418115.70 151.4765 60.0022 32.0000 1.9674 1.9681 415.2270 415.4223 0.0295 -1.0000 -1.0000 1522437 1579418115.80 151.4765 60.0022 32.0000 1.9666 1.9674 415.3607 415.5558 0.0295 -1.0000 -1.0000 1522499 1579418115.90 151.4765 60.0022 32.0000 1.9666 1.9674 415.4631 415.6579 0.0294 -1.0000 -1.0000 1522609 1579418116.00 151.4765 60.0022 32.0000 1.9675 1.9683 415.3462 415.5413 0.0295 -1.0000 -1.0000 1522671 1579418116.10 151.4765 60.0022 32.0000 1.9669 1.9677 415.2884 415.4833 0.0295 -1.0000 -1.0000 1522734 1579418116.20 151.4765 60.0022 32.0000 1.9680 1.9688 415.1594 415.3545 0.0295 -1.0000 -1.0000 1522796 1579418116.30 151.4787 60.0022 32.0000 1.9670 1.9678 415.3306 415.5256 0.0295 -1.0000 -1.0000 1522859 1579418116.40 151.4787 60.0022 32.0000 1.9667 1.9674 415.4596 415.6540 0.0294 -1.0000 -1.0000 1523218 1579418116.50 151.4787 60.0022 32.0000 1.9670 1.9678 415.3816 415.5769 0.0295 -1.0000 -1.0000 1523280 1579418116.60 151.4787 60.0022 32.0000 1.9677 1.9684 415.2855 415.4809 0.0295 -1.0000 -1.0000 1523359 1579418116.70 151.4787 60.0022 32.0000 1.9666 1.9674 415.3546 415.5496 0.0294 -1.0000 -1.0000 1523421 1579418116.80 151.4787 60.0022 32.0000 1.9663 1.9670 415.3969 415.5911 0.0293 -1.0000 -1.0000 1523484 1579418116.90 151.4787 60.0022 32.0000 1.9659 1.9666 415.4775 415.6720 0.0294 -1.0000 -1.0000 1523562 1579418117.00 151.4787 60.0022 32.0000 1.9668 1.9676 415.3040 415.4998 0.0296 -1.0000 -1.0000 1524140 1579418117.10 151.4787 60.0022 32.0000 1.9673 1.9681 415.1320 415.3277 0.0296 -1.0000 -1.0000 1524202 1579418117.20 151.4787 60.0022 32.0000 1.9672 1.9679 415.2065 415.4004 0.0293 -1.0000 -1.0000 1524280 1579418117.30 151.4787 60.0022 32.0000 1.9659 1.9666 415.2806 415.4761 0.0296 -1.0000 -1.0000 1524343 1579418117.40 151.4631 60.0022 32.0000 1.9671 1.9679 415.3641 415.5603 0.0297 -1.0000 -1.0000 1524405 1579418117.50 151.4631 60.0022 32.0000 1.9670 1.9678 415.3003 415.4952 0.0294 -1.0000 -1.0000 1524499 1579418117.60 151.4631 60.0022 32.0000 1.9680 1.9687 415.1521 415.3468 0.0295 -1.0000 -1.0000 1524562 1579418117.70 151.4631 60.0022 32.0000 1.9671 1.9679 415.2241 415.4194 0.0295 -1.0000 -1.0000 1524624 1579418117.80 151.4631 60.0022 32.0000 1.9669 1.9676 415.3662 415.5612 0.0295 -1.0000 -1.0000 1524702 1579418117.90 151.4805 60.0022 32.0000 1.9671 1.9679 415.3466 415.5422 0.0295 -1.0000 -1.0000 1524765 1579418118.00 151.4818 60.0022 32.0000 1.9678 1.9685 415.2482 415.4423 0.0293 -1.0000 -1.0000 1524827 1579418118.10 151.4818 60.0022 32.0000 1.9674 1.9682 415.3540 415.5494 0.0296 -1.0000 -1.0000 1524890 1579418118.20 151.4818 60.0022 32.0000 1.9666 1.9674 415.3287 415.5247 0.0296 -1.0000 -1.0000 1524953 1579418118.30 151.4818 60.0022 32.0000 1.9663 1.9670 415.3804 415.5750 0.0294 -1.0000 -1.0000 1525015 1579418118.40 151.4778 60.0022 32.0000 1.9679 1.9687 415.3123 415.5076 0.0295 -1.0000 -1.0000 1525093 1579418118.50 151.3759 60.0022 32.0000 1.9673 1.9681 415.2364 415.4310 0.0295 -1.0000 -1.0000 1525265 1579418118.60 151.3759 60.0022 32.0000 1.9671 1.9678 415.2770 415.4723 0.0294 -1.0000 -1.0000 1525343 1579418118.70 151.3759 60.0022 32.0000 1.9666 1.9673 415.3821 415.5770 0.0295 -1.0000 -1.0000 1525405 1579418118.80 151.3759 60.0022 32.0000 1.9662 1.9670 415.3480 415.5436 0.0295 -1.0000 -1.0000 1525468 1579418118.90 151.3759 60.0022 32.0000 1.9660 1.9668 415.3007 415.4962 0.0295 -1.0000 -1.0000 1525546 1579418119.00 151.3759 60.0022 32.0000 1.9664 1.9671 415.2756 415.4712 0.0296 -1.0000 -1.0000 1525609 1579418119.10 151.3759 60.0022 32.0000 1.9658 1.9665 415.3925 415.5886 0.0296 -1.0000 -1.0000 1525671 1579418119.20 151.3759 60.0022 32.0000 1.9660 1.9668 415.2437 415.4387 0.0294 -1.0000 -1.0000 1525750 1579418119.30 151.3759 60.0022 32.0000 1.9676 1.9683 415.1249 415.3200 0.0295 -1.0000 -1.0000 1525812 1579418119.40 151.3759 60.0022 32.0000 1.9663 1.9671 415.2447 415.4407 0.0295 -1.0000 -1.0000 1525874 1579418119.50 151.3759 60.0022 32.0000 1.9664 1.9672 415.3457 415.5401 0.0295 -1.0000 -1.0000 1526296 1579418119.60 151.3759 60.0022 32.0000 1.9671 1.9679 415.3232 415.5192 0.0296 -1.0000 -1.0000 1526359 1579418119.70 151.4958 60.0010 32.0000 1.9675 1.9682 415.3994 415.5940 0.0294 -1.0000 -1.0000 1526421 1579418119.80 151.4958 60.0010 32.0000 1.9672 1.9679 415.3376 415.5329 0.0295 -1.0000 -1.0000 1526484 1579418119.90 151.4958 60.0010 32.0000 1.9676 1.9683 415.2497 415.4443 0.0294 -1.0000 -1.0000 1526546 1579418120.00 151.4958 60.0010 32.0000 1.9675 1.9682 415.2299 415.4252 0.0295 -1.0000 -1.0000 1526609 1579418120.10 151.4958 60.0010 32.0000 1.9680 1.9687 415.3900 415.5851 0.0294 -1.0000 -1.0000 1526687 1579418120.20 151.4958 60.0010 32.0000 1.9672 1.9679 415.3034 415.4981 0.0294 -1.0000 -1.0000 1526749 1579418120.30 151.4958 60.0010 32.0000 1.9671 1.9678 415.2124 415.4071 0.0294 -1.0000 -1.0000 1526812 1579418120.40 151.5212 60.0010 32.0000 1.9659 1.9667 415.3963 415.5910 0.0294 -1.0000 -1.0000 1526890 1579418120.50 151.5260 60.0010 32.0000 1.9663 1.9670 415.4374 415.6327 0.0295 -1.0000 -1.0000 1526953 1579418120.60 151.5260 60.0010 32.0000 1.9666 1.9674 415.4031 415.5981 0.0294 -1.0000 -1.0000 1527640 1579418120.70 151.5260 60.0010 32.0000 1.9672 1.9679 415.3134 415.5085 0.0295 -1.0000 -1.0000 1527702 1579418120.80 151.5260 60.0010 32.0000 1.9671 1.9679 415.2956 415.4906 0.0295 -1.0000 -1.0000 1527765 1579418120.90 151.5236 60.0010 32.0000 1.9668 1.9676 415.3287 415.5240 0.0295 -1.0000 -1.0000 1527843 1579418121.00 151.4832 60.0010 32.0000 1.9662 1.9670 415.4518 415.6473 0.0296 -1.0000 -1.0000 1527905 1579418121.10 151.4832 60.0010 32.0000 1.9665 1.9673 415.3672 415.5626 0.0295 -1.0000 -1.0000 1527968 1579418121.20 151.4832 60.0010 32.0000 1.9663 1.9670 415.2625 415.4573 0.0294 -1.0000 -1.0000 1528046 1579418121.30 151.4832 60.0010 32.0000 1.9672 1.9680 415.3733 415.5686 0.0295 -1.0000 -1.0000 1528109 1579418121.40 151.4832 60.0010 32.0000 1.9670 1.9678 415.4488 415.6442 0.0295 -1.0000 -1.0000 1528171 1579418121.50 151.4893 60.0010 32.0000 1.9673 1.9680 415.3680 415.5627 0.0294 -1.0000 -1.0000 1528234 1579418121.60 151.5333 60.0010 32.0000 1.9677 1.9685 415.2893 415.4845 0.0295 -1.0000 -1.0000 1528296 1579418121.70 151.5333 60.0010 32.0000 1.9670 1.9678 415.3264 415.5210 0.0294 -1.0000 -1.0000 1528374 1579418121.80 151.5333 60.0010 32.0000 1.9666 1.9674 415.4638 415.6590 0.0295 -1.0000 -1.0000 1528437 1579418121.90 151.5333 60.0010 32.0000 1.9680 1.9687 415.3663 415.5620 0.0295 -1.0000 -1.0000 1528499 1579418122.00 151.5333 60.0010 32.0000 1.9682 1.9690 415.1887 415.3838 0.0295 -1.0000 -1.0000 1528577 1579418122.10 151.5333 60.0010 32.0000 1.9669 1.9677 415.3015 415.4952 0.0292 -1.0000 -1.0000 1528640 1579418122.20 151.5447 60.0010 32.0000 1.9665 1.9672 415.4004 415.5946 0.0294 -1.0000 -1.0000 1528702 1579418122.30 151.5447 60.0010 32.0000 1.9665 1.9672 415.3162 415.5118 0.0296 -1.0000 -1.0000 1528765 1579418122.40 151.5088 60.0010 32.0000 1.9676 1.9683 415.1638 415.3594 0.0296 -1.0000 -1.0000 1528843 1579418122.50 151.5088 60.0010 32.0000 1.9666 1.9673 415.2242 415.4189 0.0295 -1.0000 -1.0000 1528905 1579418122.60 151.5088 60.0010 32.0000 1.9667 1.9675 415.3129 415.5083 0.0296 -1.0000 -1.0000 1529593 1579418122.70 151.5088 60.0010 32.0000 1.9670 1.9678 415.4657 415.6611 0.0295 -1.0000 -1.0000 1529655 1579418122.80 151.5088 60.0010 32.0000 1.9678 1.9685 415.3243 415.5196 0.0295 -1.0000 -1.0000 1529718 1579418122.90 151.5088 60.0010 32.0000 1.9665 1.9673 415.1571 415.3523 0.0295 -1.0000 -1.0000 1529796 1579418123.00 151.5088 60.0010 32.0000 1.9672 1.9679 415.2934 415.4891 0.0296 -1.0000 -1.0000 1529859 1579418123.10 151.5088 60.0010 32.0000 1.9659 1.9666 415.3822 415.5774 0.0295 -1.0000 -1.0000 1529921 1579418123.20 151.5088 60.0010 32.0000 1.9665 1.9673 415.3165 415.5117 0.0295 -1.0000 -1.0000 1529999 1579418123.30 151.5088 60.0010 32.0000 1.9674 1.9682 415.1684 415.3637 0.0295 -1.0000 -1.0000 1530062 1579418123.40 151.5088 60.0010 32.0000 1.9675 1.9682 415.1922 415.3877 0.0295 -1.0000 -1.0000 1530124 1579418123.50 151.5088 60.0010 32.0000 1.9665 1.9672 415.4678 415.6635 0.0296 -1.0000 -1.0000 1530202 1579418123.60 151.5088 60.0010 32.0000 1.9668 1.9676 415.3830 415.5788 0.0296 -1.0000 -1.0000 1530265 1579418123.70 151.5088 60.0010 32.0000 1.9672 1.9680 415.3045 415.4997 0.0295 -1.0000 -1.0000 1530546 1579418123.80 151.4581 60.0010 32.0000 1.9663 1.9671 415.2550 415.4509 0.0296 -1.0000 -1.0000 1530624 1579418123.90 151.4543 60.0010 32.0000 1.9666 1.9674 415.3286 415.5247 0.0296 -1.0000 -1.0000 1530687 1579418124.00 151.4543 60.0010 32.0000 1.9662 1.9670 415.4354 415.6309 0.0295 -1.0000 -1.0000 1530749 1579418124.10 151.4543 60.0010 32.0000 1.9673 1.9681 415.3664 415.5609 0.0293 -1.0000 -1.0000 1530812 1579418124.20 151.4543 60.0010 32.0000 1.9673 1.9681 415.2392 415.4337 0.0294 -1.0000 -1.0000 1530874 1579418124.30 151.4612 60.0010 32.0000 1.9670 1.9678 415.3732 415.5678 0.0294 -1.0000 -1.0000 1530953 1579418124.40 151.4943 60.0010 32.0000 1.9671 1.9678 415.3426 415.5374 0.0295 -1.0000 -1.0000 1531015 1579418124.50 151.4943 60.0010 32.0000 1.9660 1.9668 415.4193 415.6147 0.0295 -1.0000 -1.0000 1531077 1579418124.60 151.4943 60.0010 32.0000 1.9664 1.9672 415.1710 415.3666 0.0295 -1.0000 -1.0000 1531156 1579418124.70 151.4722 60.0009 32.0000 1.9667 1.9675 415.1682 415.3632 0.0295 -1.0000 -1.0000 1531218 1579418124.80 151.4158 60.0008 32.0000 1.9670 1.9678 415.3061 415.5013 0.0294 -1.0000 -1.0000 1531280 1579418124.90 151.4158 60.0008 32.0000 1.9665 1.9673 415.4480 415.6425 0.0294 -1.0000 -1.0000 1531359 1579418125.00 151.4158 60.0008 32.0000 1.9673 1.9681 415.2863 415.4816 0.0296 -1.0000 -1.0000 1531421 1579418125.10 151.4158 60.0008 32.0000 1.9676 1.9684 415.0870 415.2826 0.0295 -1.0000 -1.0000 1531484 1579418125.20 151.4158 60.0008 32.0000 1.9666 1.9673 415.1466 415.3408 0.0294 -1.0000 -1.0000 1531609 1579418125.30 151.4158 60.0008 32.0000 1.9660 1.9667 415.2931 415.4878 0.0294 -1.0000 -1.0000 1531671 1579418125.40 151.4158 60.0008 32.0000 1.9670 1.9677 415.3397 415.5353 0.0296 -1.0000 -1.0000 1531734 1579418125.50 151.5387 60.0008 32.0000 1.9676 1.9683 415.2605 415.4561 0.0295 -1.0000 -1.0000 1531812 1579418125.60 151.5387 60.0008 32.0000 1.9674 1.9682 415.2009 415.3956 0.0295 -1.0000 -1.0000 1531874 1579418125.70 151.5387 60.0008 32.0000 1.9674 1.9682 415.3294 415.5248 0.0295 -1.0000 -1.0000 1532359 1579418125.80 151.5387 60.0008 32.0000 1.9669 1.9676 415.3891 415.5846 0.0295 -1.0000 -1.0000 1532437 1579418125.90 151.5387 60.0008 32.0000 1.9669 1.9677 415.3074 415.5028 0.0295 -1.0000 -1.0000 1532499 1579418126.00 151.5387 60.0008 32.0000 1.9677 1.9684 415.2065 415.4012 0.0294 -1.0000 -1.0000 1532562 1579418126.10 151.5387 60.0008 32.0000 1.9672 1.9680 415.2686 415.4632 0.0294 -1.0000 -1.0000 1532624 1579418126.20 151.5387 60.0008 32.0000 1.9671 1.9679 415.3241 415.5183 0.0293 -1.0000 -1.0000 1532968 1579418126.30 151.5387 60.0008 32.0000 1.9660 1.9667 415.3887 415.5838 0.0295 -1.0000 -1.0000 1533015 1579418126.40 151.5387 60.0008 32.0000 1.9662 1.9670 415.4095 415.6058 0.0296 -1.0000 -1.0000 1533093 1579418126.50 151.5387 60.0008 32.0000 1.9673 1.9681 415.2038 415.3994 0.0296 -1.0000 -1.0000 1533155 1579418126.60 151.5399 60.0008 32.0000 1.9669 1.9677 415.1368 415.3313 0.0294 -1.0000 -1.0000 1533250 1579418126.70 151.5399 60.0008 32.0000 1.9668 1.9676 415.2120 415.4072 0.0295 -1.0000 -1.0000 1533374 1579418126.80 151.5399 60.0008 32.0000 1.9663 1.9671 415.3096 415.5048 0.0295 -1.0000 -1.0000 1533437 1579418126.90 151.5399 60.0008 32.0000 1.9672 1.9680 415.2023 415.3973 0.0295 -1.0000 -1.0000 1533515 1579418127.00 151.4401 60.0008 32.0000 1.9676 1.9684 415.1431 415.3380 0.0295 -1.0000 -1.0000 1533577 1579418127.10 151.4401 60.0008 32.0000 1.9674 1.9682 415.2161 415.4113 0.0295 -1.0000 -1.0000 1533640 1579418127.20 151.5030 60.0008 32.0000 1.9665 1.9673 415.4038 415.5990 0.0295 -1.0000 -1.0000 1534015 1579418127.30 151.5030 60.0008 32.0000 1.9668 1.9676 415.3673 415.5630 0.0295 -1.0000 -1.0000 1534077 1579418127.40 151.5030 60.0008 32.0000 1.9674 1.9682 415.2745 415.4694 0.0294 -1.0000 -1.0000 1534140 1579418127.50 151.5030 60.0008 32.0000 1.9673 1.9680 415.1760 415.3721 0.0296 -1.0000 -1.0000 1534218 1579418127.60 151.5030 60.0008 32.0000 1.9675 1.9683 415.1871 415.3813 0.0294 -1.0000 -1.0000 1534280 1579418127.70 151.5589 60.0008 32.0000 1.9669 1.9677 415.2699 415.4642 0.0293 -1.0000 -1.0000 1534515 1579418127.80 151.5589 60.0008 32.0000 1.9666 1.9674 415.3659 415.5606 0.0295 -1.0000 -1.0000 1534593 1579418127.90 151.5589 60.0008 32.0000 1.9668 1.9676 415.3001 415.4962 0.0295 -1.0000 -1.0000 1534655 1579418128.00 151.5589 60.0008 32.0000 1.9675 1.9683 415.1768 415.3721 0.0296 -1.0000 -1.0000 1534718 1579418128.10 151.5589 60.0008 32.0000 1.9669 1.9676 415.0064 415.2014 0.0295 -1.0000 -1.0000 1534780 1579418128.20 151.5589 60.0008 32.0000 1.9664 1.9672 415.3270 415.5221 0.0295 -1.0000 -1.0000 1534843 1579418128.30 151.5589 60.0008 32.0000 1.9663 1.9670 415.4272 415.6228 0.0295 -1.0000 -1.0000 1534905 1579418128.40 151.5589 60.0008 32.0000 1.9671 1.9679 415.3078 415.5037 0.0295 -1.0000 -1.0000 1534984 1579418128.50 151.5477 60.0008 32.0000 1.9675 1.9683 415.0943 415.2890 0.0295 -1.0000 -1.0000 1535046 1579418128.60 151.5477 60.0008 32.0000 1.9671 1.9678 415.1060 415.3008 0.0294 -1.0000 -1.0000 1535124 1579418128.70 151.5477 60.0008 32.0000 1.9667 1.9675 415.3478 415.5426 0.0295 -1.0000 -1.0000 1535187 1579418128.80 151.5477 60.0008 32.0000 1.9668 1.9676 415.4529 415.6485 0.0296 -1.0000 -1.0000 1535250 1579418128.90 151.4629 60.0008 32.0000 1.9665 1.9673 415.3576 415.5523 0.0294 -1.0000 -1.0000 1535312 1579418129.00 151.4442 60.0008 32.0000 1.9676 1.9684 415.2445 415.4392 0.0294 -1.0000 -1.0000 1535374 1579418129.10 151.4442 60.0008 32.0000 1.9666 1.9673 415.3445 415.5392 0.0295 -1.0000 -1.0000 1535437 1579418129.20 151.4442 60.0008 32.0000 1.9671 1.9678 415.3690 415.5642 0.0295 -1.0000 -1.0000 1535515 1579418129.30 151.4442 60.0008 32.0000 1.9666 1.9674 415.3100 415.5066 0.0297 -1.0000 -1.0000 1535905 1579418129.40 151.4442 60.0008 32.0000 1.9677 1.9685 415.2073 415.4029 0.0296 -1.0000 -1.0000 1535968 1579418129.50 151.4977 60.0008 32.0000 1.9674 1.9682 415.2028 415.3983 0.0295 -1.0000 -1.0000 1536030 1579418129.60 151.4977 60.0008 32.0000 1.9670 1.9678 415.3359 415.5311 0.0294 -1.0000 -1.0000 1536093 1579418129.70 151.4977 60.0008 32.0000 1.9662 1.9670 415.3748 415.5699 0.0296 -1.0000 -1.0000 1536171 1579418129.80 151.4977 60.0008 32.0000 1.9675 1.9682 415.3296 415.5253 0.0295 -1.0000 -1.0000 1536359 1579418129.90 151.4977 60.0008 32.0000 1.9674 1.9681 415.1630 415.3571 0.0294 -1.0000 -1.0000 1536421 1579418130.00 151.4977 60.0008 32.0000 1.9671 1.9679 415.2042 415.3997 0.0296 -1.0000 -1.0000 1536484 1579418130.10 151.5464 60.0010 32.0000 1.9667 1.9674 415.2819 415.4782 0.0296 -1.0000 -1.0000 1536562 1579418130.20 151.5464 60.0010 32.0000 1.9667 1.9675 415.2986 415.4937 0.0295 -1.0000 -1.0000 1536624 1579418130.30 151.5464 60.0010 32.0000 1.9670 1.9678 415.2573 415.4527 0.0296 -1.0000 -1.0000 1536874 1579418130.40 151.5464 60.0010 32.0000 1.9670 1.9678 415.1550 415.3500 0.0295 -1.0000 -1.0000 1536937 1579418130.50 151.5464 60.0010 32.0000 1.9669 1.9677 415.0844 415.2802 0.0295 -1.0000 -1.0000 1536999 1579418130.60 151.5464 60.0010 32.0000 1.9663 1.9671 415.3053 415.5002 0.0295 -1.0000 -1.0000 1537077 1579418130.70 151.4799 60.0010 32.0000 1.9657 1.9664 415.3477 415.5427 0.0294 -1.0000 -1.0000 1537140 1579418130.80 151.4825 60.0010 32.0000 1.9670 1.9677 415.4170 415.6121 0.0295 -1.0000 -1.0000 1537374 1579418130.90 151.4825 60.0010 32.0000 1.9674 1.9681 415.1852 415.3810 0.0296 -1.0000 -1.0000 1537453 1579418131.00 151.4825 60.0010 32.0000 1.9676 1.9683 415.1359 415.3309 0.0295 -1.0000 -1.0000 1537515 1579418131.10 151.4825 60.0010 32.0000 1.9666 1.9673 415.1777 415.3730 0.0295 -1.0000 -1.0000 1537577 1579418131.20 151.5632 60.0010 32.0000 1.9663 1.9671 415.2810 415.4754 0.0294 -1.0000 -1.0000 1537640 1579418131.30 151.5632 60.0010 32.0000 1.9663 1.9671 415.2947 415.4905 0.0296 -1.0000 -1.0000 1537718 1579418131.40 151.5632 60.0010 32.0000 1.9672 1.9680 415.2793 415.4750 0.0295 -1.0000 -1.0000 1537890 1579418131.50 151.5632 60.0010 32.0000 1.9670 1.9678 415.1542 415.3492 0.0295 -1.0000 -1.0000 1537968 1579418131.60 151.5632 60.0010 32.0000 1.9666 1.9674 415.2973 415.4928 0.0295 -1.0000 -1.0000 1538030 1579418131.70 151.5632 60.0010 32.0000 1.9661 1.9668 415.4213 415.6160 0.0294 -1.0000 -1.0000 1538093 1579418131.80 151.5509 60.0010 32.0000 1.9665 1.9672 415.3713 415.5663 0.0295 -1.0000 -1.0000 1538155 1579418131.90 151.5509 60.0010 32.0000 1.9668 1.9676 415.2979 415.4930 0.0294 -1.0000 -1.0000 1538390 1579418132.00 151.5509 60.0010 32.0000 1.9669 1.9677 415.1225 415.3182 0.0297 -1.0000 -1.0000 1538453 1579418132.10 151.5509 60.0010 32.0000 1.9662 1.9669 415.2510 415.4464 0.0295 -1.0000 -1.0000 1538530 1579418132.20 151.5509 60.0010 32.0000 1.9671 1.9678 415.2887 415.4844 0.0296 -1.0000 -1.0000 1538593 1579418132.30 151.5509 60.0010 32.0000 1.9668 1.9676 415.3028 415.4988 0.0296 -1.0000 -1.0000 1538655 1579418132.40 151.5509 60.0010 32.0000 1.9667 1.9674 415.2126 415.4072 0.0294 -1.0000 -1.0000 1539140 1579418132.50 151.4890 60.0010 32.0000 1.9664 1.9672 415.2797 415.4747 0.0294 -1.0000 -1.0000 1539218 1579418132.60 151.4890 60.0010 32.0000 1.9656 1.9664 415.3374 415.5332 0.0296 -1.0000 -1.0000 1539280 1579418132.70 151.4890 60.0010 32.0000 1.9667 1.9674 415.3017 415.4968 0.0295 -1.0000 -1.0000 1539343 1579418132.80 151.4890 60.0010 32.0000 1.9671 1.9678 415.2101 415.4052 0.0295 -1.0000 -1.0000 1539405 1579418132.90 151.4825 60.0010 32.0000 1.9671 1.9679 415.1924 415.3877 0.0295 -1.0000 -1.0000 1539765 1579418133.00 151.4825 60.0010 32.0000 1.9666 1.9674 415.2367 415.4303 0.0293 -1.0000 -1.0000 1539827 1579418133.10 151.4825 60.0010 32.0000 1.9669 1.9676 415.3898 415.5850 0.0295 -1.0000 -1.0000 1539890 1579418133.20 151.4825 60.0010 32.0000 1.9664 1.9672 415.4204 415.6165 0.0296 -1.0000 -1.0000 1539968 1579418133.30 151.4825 60.0010 32.0000 1.9680 1.9687 415.0882 415.2839 0.0296 -1.0000 -1.0000 1540030 1579418133.40 151.5470 60.0010 32.0000 1.9673 1.9681 415.0549 415.2503 0.0295 -1.0000 -1.0000 1540093 1579418133.50 151.5751 60.0010 32.0000 1.9667 1.9675 415.3422 415.5378 0.0295 -1.0000 -1.0000 1540155 1579418133.60 151.5751 60.0010 32.0000 1.9664 1.9672 415.3502 415.5452 0.0296 -1.0000 -1.0000 1540218 1579418133.70 151.5751 60.0010 32.0000 1.9672 1.9679 415.1455 415.3413 0.0295 -1.0000 -1.0000 1540280 1579418133.80 151.5751 60.0010 32.0000 1.9676 1.9684 415.1749 415.3703 0.0296 -1.0000 -1.0000 1540359 1579418133.90 151.5092 60.0010 32.0000 1.9664 1.9671 415.2899 415.4858 0.0296 -1.0000 -1.0000 1540890 1579418134.00 151.5092 60.0010 32.0000 1.9664 1.9671 415.2848 415.4804 0.0296 -1.0000 -1.0000 1540953 1579418134.10 151.5092 60.0010 32.0000 1.9669 1.9677 415.3523 415.5480 0.0296 -1.0000 -1.0000 1541015 1579418134.20 151.5092 60.0010 32.0000 1.9682 1.9690 415.2140 415.4092 0.0295 -1.0000 -1.0000 1541077 1579418134.30 151.5092 60.0010 32.0000 1.9669 1.9676 415.2182 415.4133 0.0295 -1.0000 -1.0000 1541140 1579418134.40 151.5092 60.0010 32.0000 1.9669 1.9676 415.3402 415.5354 0.0295 -1.0000 -1.0000 1541218 1579418134.50 151.4569 60.0010 32.0000 1.9661 1.9669 415.3293 415.5249 0.0295 -1.0000 -1.0000 1541280 1579418134.60 151.4495 60.0010 32.0000 1.9668 1.9675 415.2540 415.4495 0.0296 -1.0000 -1.0000 1541359 1579418134.70 151.4495 60.0010 32.0000 1.9676 1.9684 415.1208 415.3160 0.0295 -1.0000 -1.0000 1541421 1579418134.80 151.4495 60.0010 32.0000 1.9669 1.9677 415.2390 415.4336 0.0294 -1.0000 -1.0000 1541484 1579418134.90 151.4495 60.0010 32.0000 1.9664 1.9671 415.3466 415.5421 0.0296 -1.0000 -1.0000 1541562 1579418135.00 151.4495 60.0010 32.0000 1.9668 1.9675 415.2857 415.4805 0.0295 -1.0000 -1.0000 1541624 1579418135.10 151.4495 60.0010 32.0000 1.9677 1.9685 415.1342 415.3295 0.0295 -1.0000 -1.0000 1541687 1579418135.20 151.4352 60.0010 32.0000 1.9671 1.9679 415.0592 415.2543 0.0296 -1.0000 -1.0000 1541749 1579418135.30 151.4352 60.0010 32.0000 1.9667 1.9674 415.1681 415.3628 0.0295 -1.0000 -1.0000 1541812 1579418135.40 151.4352 60.0010 32.0000 1.9661 1.9668 415.3560 415.5517 0.0296 -1.0000 -1.0000 1541874 1579418135.50 151.4352 60.0010 32.0000 1.9663 1.9671 415.2830 415.4778 0.0294 -1.0000 -1.0000 1542015 1579418135.60 151.4352 60.0010 32.0000 1.9666 1.9674 415.1666 415.3622 0.0295 -1.0000 -1.0000 1542077 1579418135.70 151.4352 60.0010 32.0000 1.9669 1.9676 415.1731 415.3687 0.0296 -1.0000 -1.0000 1542140 1579418135.80 151.4352 60.0010 32.0000 1.9658 1.9666 415.3454 415.5409 0.0295 -1.0000 -1.0000 1542218 1579418135.90 151.4352 60.0010 32.0000 1.9657 1.9665 415.3421 415.5380 0.0296 -1.0000 -1.0000 1542280 1579418136.00 151.4352 60.0010 32.0000 1.9663 1.9671 415.2687 415.4641 0.0295 -1.0000 -1.0000 1542999 1579418136.10 151.4352 60.0010 32.0000 1.9671 1.9679 415.0921 415.2874 0.0295 -1.0000 -1.0000 1543077 1579418136.20 151.4352 60.0010 32.0000 1.9668 1.9676 415.2140 415.4088 0.0295 -1.0000 -1.0000 1543140 1579418136.30 151.4574 60.0010 32.0000 1.9672 1.9679 415.3179 415.5135 0.0296 -1.0000 -1.0000 1543202 1579418136.40 151.4574 60.0010 32.0000 1.9670 1.9677 415.3908 415.5864 0.0296 -1.0000 -1.0000 1543280 1579418136.50 151.4574 60.0010 32.0000 1.9673 1.9681 415.2171 415.4127 0.0295 -1.0000 -1.0000 1543343 1579418136.60 151.4574 60.0010 32.0000 1.9674 1.9681 415.0764 415.2713 0.0295 -1.0000 -1.0000 1543405 1579418136.70 151.4574 60.0010 32.0000 1.9674 1.9682 415.1448 415.3404 0.0296 -1.0000 -1.0000 1543468 1579418136.80 151.4574 60.0010 32.0000 1.9667 1.9674 415.2165 415.4124 0.0296 -1.0000 -1.0000 1543530 1579418136.90 151.5337 60.0010 32.0000 1.9667 1.9675 415.3283 415.5246 0.0297 -1.0000 -1.0000 1543609 1579418137.00 151.5625 60.0010 32.0000 1.9671 1.9679 415.1382 415.3333 0.0295 -1.0000 -1.0000 1543937 1579418137.10 151.5625 60.0010 32.0000 1.9675 1.9683 415.0982 415.2934 0.0295 -1.0000 -1.0000 1543999 1579418137.20 151.5625 60.0010 32.0000 1.9664 1.9672 415.2554 415.4510 0.0296 -1.0000 -1.0000 1544077 1579418137.30 151.5625 60.0010 32.0000 1.9669 1.9676 415.2995 415.4947 0.0295 -1.0000 -1.0000 1544140 1579418137.40 151.5625 60.0010 32.0000 1.9670 1.9678 415.1543 415.3498 0.0296 -1.0000 -1.0000 1544202 1579418137.50 151.3914 60.0010 32.0000 1.9668 1.9675 415.1676 415.3632 0.0295 -1.0000 -1.0000 1544796 1579418137.60 151.3914 60.0010 32.0000 1.9661 1.9669 415.1695 415.3653 0.0297 -1.0000 -1.0000 1544859 1579418137.70 151.3914 60.0010 32.0000 1.9662 1.9669 415.3618 415.5575 0.0296 -1.0000 -1.0000 1544921 1579418137.80 151.3914 60.0010 32.0000 1.9661 1.9669 415.2864 415.4822 0.0296 -1.0000 -1.0000 1544999 1579418137.90 151.3914 60.0010 32.0000 1.9662 1.9670 415.2525 415.4488 0.0296 -1.0000 -1.0000 1545062 1579418138.00 151.3914 60.0010 32.0000 1.9665 1.9673 415.1390 415.3336 0.0294 -1.0000 -1.0000 1545124 1579418138.10 151.4519 60.0010 32.0000 1.9666 1.9673 415.2357 415.4310 0.0296 -1.0000 -1.0000 1545202 1579418138.20 151.4861 60.0010 32.0000 1.9667 1.9675 415.3070 415.5031 0.0296 -1.0000 -1.0000 1545265 1579418138.30 151.4861 60.0010 32.0000 1.9670 1.9678 415.1960 415.3920 0.0296 -1.0000 -1.0000 1545327 1579418138.40 151.4861 60.0010 32.0000 1.9681 1.9689 415.0915 415.2874 0.0296 -1.0000 -1.0000 1545390 1579418138.50 151.4861 60.0010 32.0000 1.9676 1.9684 415.2214 415.4157 0.0294 -1.0000 -1.0000 1545453 1579418138.60 151.4861 60.0010 32.0000 1.9663 1.9670 415.3408 415.5363 0.0296 -1.0000 -1.0000 1545530 1579418138.70 151.5312 60.0010 32.0000 1.9658 1.9666 415.3343 415.5305 0.0297 -1.0000 -1.0000 1545593 1579418138.80 151.5312 60.0010 32.0000 1.9667 1.9675 415.2027 415.3980 0.0295 -1.0000 -1.0000 1545655 1579418138.90 151.5312 60.0010 32.0000 1.9666 1.9673 415.1320 415.3273 0.0295 -1.0000 -1.0000 1545718 1579418139.00 151.5312 60.0010 32.0000 1.9668 1.9676 415.1625 415.3574 0.0294 -1.0000 -1.0000 1545796 1579418139.10 151.5312 60.0010 32.0000 1.9661 1.9669 415.3063 415.5020 0.0296 -1.0000 -1.0000 1545859 1579418139.20 151.4625 60.0010 32.0000 1.9662 1.9670 415.2573 415.4531 0.0296 -1.0000 -1.0000 1545921 1579418139.30 151.4561 60.0010 32.0000 1.9667 1.9675 415.1725 415.3681 0.0295 -1.0000 -1.0000 1545984 1579418139.40 151.4561 60.0010 32.0000 1.9671 1.9679 415.1038 415.2993 0.0296 -1.0000 -1.0000 1546046 1579418139.50 151.4561 60.0010 32.0000 1.9663 1.9670 415.2416 415.4377 0.0296 -1.0000 -1.0000 1546124 1579418139.60 151.4561 60.0010 32.0000 1.9659 1.9667 415.3610 415.5560 0.0294 -1.0000 -1.0000 1546187 1579418139.70 151.4561 60.0010 32.0000 1.9666 1.9673 415.4182 415.6160 0.0297 -1.0000 -1.0000 1546249 1579418139.80 151.4421 60.0010 32.0000 1.9670 1.9678 415.2770 415.4718 0.0294 -1.0000 -1.0000 1546327 1579418139.90 151.4080 60.0010 32.0000 1.9672 1.9680 415.1072 415.3017 0.0294 -1.0000 -1.0000 1546390 1579418140.00 151.4080 60.0010 32.0000 1.9667 1.9675 415.1393 415.3350 0.0296 -1.0000 -1.0000 1546453 1579418140.10 151.4080 60.0010 32.0000 1.9663 1.9670 415.3227 415.5187 0.0296 -1.0000 -1.0000 1546890 1579418140.20 151.4080 60.0010 32.0000 1.9662 1.9669 415.1960 415.3920 0.0296 -1.0000 -1.0000 1546953 1579418140.30 151.4080 60.0010 32.0000 1.9672 1.9680 415.0973 415.2931 0.0296 -1.0000 -1.0000 1547015 1579418140.40 151.4080 60.0010 32.0000 1.9671 1.9679 415.1605 415.3556 0.0296 -1.0000 -1.0000 1547093 1579418140.50 151.5625 60.0010 32.0000 1.9666 1.9674 415.3364 415.5330 0.0297 -1.0000 -1.0000 1547155 1579418140.60 151.5625 60.0010 32.0000 1.9670 1.9677 415.2810 415.4769 0.0296 -1.0000 -1.0000 1547359 1579418140.70 151.5625 60.0010 32.0000 1.9676 1.9684 415.1290 415.3245 0.0296 -1.0000 -1.0000 1547421 1579418140.80 151.5625 60.0010 32.0000 1.9671 1.9679 415.1194 415.3152 0.0295 -1.0000 -1.0000 1547484 1579418140.90 151.5625 60.0010 32.0000 1.9654 1.9662 415.3038 415.4984 0.0295 -1.0000 -1.0000 1547562 1579418141.00 151.5380 60.0010 32.0000 1.9657 1.9665 415.3063 415.5024 0.0296 -1.0000 -1.0000 1547624 1579418141.10 151.4265 60.0010 32.0000 1.9666 1.9673 415.1859 415.3821 0.0297 -1.0000 -1.0000 1547687 1579418141.20 151.4265 60.0010 32.0000 1.9667 1.9675 415.0842 415.2801 0.0296 -1.0000 -1.0000 1547765 1579418141.30 151.4265 60.0010 32.0000 1.9670 1.9677 415.1201 415.3150 0.0295 -1.0000 -1.0000 1547843 1579418141.40 151.4265 60.0010 32.0000 1.9662 1.9670 415.3196 415.5151 0.0296 -1.0000 -1.0000 1547905 1579418141.50 151.4265 60.0010 32.0000 1.9670 1.9677 415.2429 415.4375 0.0294 -1.0000 -1.0000 1547968 1579418141.60 151.4112 60.0010 32.0000 1.9664 1.9671 415.2002 415.3963 0.0296 -1.0000 -1.0000 1548030 1579418141.70 151.4108 60.0010 32.0000 1.9674 1.9682 415.1318 415.3278 0.0296 -1.0000 -1.0000 1548265 1579418141.80 151.4108 60.0010 32.0000 1.9670 1.9678 415.1183 415.3144 0.0296 -1.0000 -1.0000 1548343 1579418141.90 151.4108 60.0010 32.0000 1.9663 1.9670 415.2960 415.4917 0.0295 -1.0000 -1.0000 1548405 1579418142.00 151.4108 60.0010 32.0000 1.9661 1.9669 415.3320 415.5272 0.0295 -1.0000 -1.0000 1548468 1579418142.10 151.4560 60.0010 32.0000 1.9678 1.9685 415.1475 415.3440 0.0296 -1.0000 -1.0000 1548530 1579418142.20 151.5614 60.0010 32.0000 1.9668 1.9676 415.1099 415.3059 0.0297 -1.0000 -1.0000 1548874 1579418142.30 151.5614 60.0010 32.0000 1.9667 1.9674 415.2353 415.4314 0.0296 -1.0000 -1.0000 1548937 1579418142.40 151.5614 60.0010 32.0000 1.9661 1.9669 415.2561 415.4518 0.0296 -1.0000 -1.0000 1549015 1579418142.50 151.5614 60.0010 32.0000 1.9671 1.9678 415.2344 415.4300 0.0296 -1.0000 -1.0000 1549077 1579418142.60 151.5614 60.0010 32.0000 1.9674 1.9682 415.2042 415.3997 0.0296 -1.0000 -1.0000 1549155 1579418142.70 151.5614 60.0010 32.0000 1.9672 1.9680 415.1674 415.3638 0.0297 -1.0000 -1.0000 1549280 1579418142.80 151.5477 60.0010 32.0000 1.9660 1.9668 415.3197 415.5154 0.0296 -1.0000 -1.0000 1549343 1579418142.90 151.5058 60.0010 32.0000 1.9666 1.9673 415.3845 415.5800 0.0295 -1.0000 -1.0000 1549421 1579418143.00 151.5058 60.0010 32.0000 1.9669 1.9677 415.2490 415.4435 0.0294 -1.0000 -1.0000 1549484 1579418143.10 151.5058 60.0010 32.0000 1.9663 1.9671 415.1566 415.3530 0.0298 -1.0000 -1.0000 1549546 1579418143.20 151.5058 60.0010 32.0000 1.9673 1.9681 415.1384 415.3333 0.0294 -1.0000 -1.0000 1549609 1579418143.30 151.5058 60.0010 32.0000 1.9655 1.9663 415.2169 415.4127 0.0296 -1.0000 -1.0000 1549671 1579418143.40 151.4534 60.0010 32.0000 1.9660 1.9668 415.3193 415.5149 0.0296 -1.0000 -1.0000 1549734 1579418143.50 151.4534 60.0010 32.0000 1.9669 1.9676 415.2648 415.4616 0.0297 -1.0000 -1.0000 1549812 1579418143.60 151.4534 60.0010 32.0000 1.9666 1.9674 415.2629 415.4585 0.0295 -1.0000 -1.0000 1549874 1579418143.70 151.4534 60.0010 32.0000 1.9666 1.9674 415.2698 415.4651 0.0295 -1.0000 -1.0000 1550405 1579418143.80 151.4534 60.0010 32.0000 1.9661 1.9668 415.3856 415.5815 0.0296 -1.0000 -1.0000 1550484 1579418143.90 151.4627 60.0010 32.0000 1.9668 1.9675 415.2842 415.4806 0.0296 -1.0000 -1.0000 1550530 1579418144.00 151.4657 60.0010 32.0000 1.9675 1.9683 415.1764 415.3720 0.0296 -1.0000 -1.0000 1550593 1579418144.10 151.4657 60.0010 32.0000 1.9672 1.9680 415.1727 415.3675 0.0295 -1.0000 -1.0000 1550671 1579418144.20 151.4657 60.0010 32.0000 1.9675 1.9683 415.1003 415.2966 0.0296 -1.0000 -1.0000 1551312 1579418144.30 151.4657 60.0010 32.0000 1.9669 1.9676 415.3390 415.5350 0.0296 -1.0000 -1.0000 1551374 1579418144.40 151.4670 60.0010 32.0000 1.9659 1.9667 415.3354 415.5303 0.0295 -1.0000 -1.0000 1551437 1579418144.50 151.5474 60.0010 32.0000 1.9668 1.9676 415.2556 415.4514 0.0296 -1.0000 -1.0000 1551499 1579418144.60 151.5474 60.0010 32.0000 1.9666 1.9674 415.1671 415.3627 0.0295 -1.0000 -1.0000 1551593 1579418144.70 151.5474 60.0010 32.0000 1.9667 1.9674 415.3113 415.5061 0.0294 -1.0000 -1.0000 1551655 1579418144.80 151.5474 60.0010 32.0000 1.9665 1.9673 415.3889 415.5841 0.0295 -1.0000 -1.0000 1551718 1579418144.90 151.5474 60.0010 32.0000 1.9659 1.9667 415.3241 415.5194 0.0295 -1.0000 -1.0000 1551780 1579418145.00 151.4496 60.0012 32.0000 1.9666 1.9673 415.0789 415.2744 0.0296 -1.0000 -1.0000 1551843 1579418145.10 151.4241 60.0012 32.0000 1.9663 1.9670 415.1210 415.3167 0.0296 -1.0000 -1.0000 1551905 1579418145.20 151.4241 60.0012 32.0000 1.9658 1.9665 415.2662 415.4619 0.0295 -1.0000 -1.0000 1551984 1579418145.30 151.4241 60.0012 32.0000 1.9662 1.9669 415.4110 415.6051 0.0294 -1.0000 -1.0000 1552046 1579418145.40 151.4241 60.0012 32.0000 1.9672 1.9680 415.2480 415.4443 0.0296 -1.0000 -1.0000 1552109 1579418145.50 151.4241 60.0012 32.0000 1.9666 1.9674 415.0840 415.2795 0.0296 -1.0000 -1.0000 1552187 1579418145.60 151.4576 60.0012 32.0000 1.9666 1.9674 415.1960 415.3920 0.0296 -1.0000 -1.0000 1552250 1579418145.70 151.4576 60.0012 32.0000 1.9668 1.9676 415.2775 415.4727 0.0294 -1.0000 -1.0000 1552312 1579418145.80 151.4576 60.0012 32.0000 1.9673 1.9681 415.3041 415.4998 0.0297 -1.0000 -1.0000 1552374 1579418145.90 151.4576 60.0012 32.0000 1.9673 1.9680 415.2260 415.4217 0.0296 -1.0000 -1.0000 1552437 1579418146.00 151.4576 60.0012 32.0000 1.9674 1.9682 415.1635 415.3598 0.0297 -1.0000 -1.0000 1552499 1579418146.10 151.4576 60.0012 32.0000 1.9669 1.9676 415.2166 415.4126 0.0296 -1.0000 -1.0000 1552577 1579418146.20 151.5533 60.0012 32.0000 1.9663 1.9670 415.2688 415.4658 0.0297 -1.0000 -1.0000 1552640 1579418146.30 151.5533 60.0012 32.0000 1.9672 1.9680 415.2994 415.4947 0.0296 -1.0000 -1.0000 1553171 1579418146.40 151.5533 60.0012 32.0000 1.9675 1.9683 415.0797 415.2760 0.0297 -1.0000 -1.0000 1553249 1579418146.50 151.5533 60.0012 32.0000 1.9674 1.9681 415.0942 415.2901 0.0296 -1.0000 -1.0000 1553312 1579418146.60 151.5533 60.0012 32.0000 1.9667 1.9675 415.2940 415.4901 0.0296 -1.0000 -1.0000 1553390 1579418146.70 151.5510 60.0012 32.0000 1.9662 1.9670 415.2871 415.4825 0.0295 -1.0000 -1.0000 1553453 1579418146.80 151.4754 60.0012 32.0000 1.9661 1.9668 415.2651 415.4608 0.0295 -1.0000 -1.0000 1553515 1579418146.90 151.4754 60.0012 32.0000 1.9671 1.9679 415.2158 415.4105 0.0294 -1.0000 -1.0000 1553593 1579418147.00 151.4754 60.0012 32.0000 1.9660 1.9668 415.2860 415.4819 0.0297 -1.0000 -1.0000 1553656 1579418147.10 151.4754 60.0012 32.0000 1.9664 1.9672 415.2812 415.4751 0.0294 -1.0000 -1.0000 1553718 1579418147.20 151.4754 60.0012 32.0000 1.9665 1.9672 415.2801 415.4759 0.0296 -1.0000 -1.0000 1553796 1579418147.30 151.4395 60.0012 32.0000 1.9669 1.9677 415.1683 415.3632 0.0294 -1.0000 -1.0000 1553859 1579418147.40 151.4291 60.0012 32.0000 1.9668 1.9675 415.0313 415.2261 0.0294 -1.0000 -1.0000 1553921 1579418147.50 151.4291 60.0012 32.0000 1.9672 1.9679 415.2093 415.4041 0.0294 -1.0000 -1.0000 1553984 1579418147.60 151.4291 60.0012 32.0000 1.9660 1.9668 415.3045 415.5001 0.0296 -1.0000 -1.0000 1554046 1579418147.70 151.4291 60.0012 32.0000 1.9671 1.9678 415.1918 415.3879 0.0296 -1.0000 -1.0000 1554109 1579418147.80 151.4291 60.0012 32.0000 1.9675 1.9683 415.0895 415.2851 0.0295 -1.0000 -1.0000 1554187 1579418147.90 151.5848 60.0012 32.0000 1.9676 1.9684 415.1165 415.3121 0.0296 -1.0000 -1.0000 1554249 1579418148.00 151.5848 60.0012 32.0000 1.9661 1.9668 415.1727 415.3693 0.0296 -1.0000 -1.0000 1554312 1579418148.10 151.5848 60.0012 32.0000 1.9657 1.9665 415.3023 415.4979 0.0296 -1.0000 -1.0000 1554390 1579418148.20 151.5848 60.0012 32.0000 1.9675 1.9683 415.2695 415.4651 0.0295 -1.0000 -1.0000 1554453 1579418148.30 151.5848 60.0012 32.0000 1.9668 1.9676 415.0347 415.2304 0.0296 -1.0000 -1.0000 1554515 1579418148.40 151.5132 60.0012 32.0000 1.9664 1.9671 415.1631 415.3591 0.0296 -1.0000 -1.0000 1554905 1579418148.50 151.5132 60.0012 32.0000 1.9661 1.9669 415.3197 415.5146 0.0294 -1.0000 -1.0000 1554968 1579418148.60 151.5132 60.0012 32.0000 1.9660 1.9668 415.2780 415.4734 0.0295 -1.0000 -1.0000 1555046 1579418148.70 151.5132 60.0012 32.0000 1.9659 1.9666 415.1702 415.3659 0.0296 -1.0000 -1.0000 1555109 1579418148.80 151.5132 60.0012 32.0000 1.9668 1.9676 415.0425 415.2379 0.0295 -1.0000 -1.0000 1555171 1579418148.90 151.5132 60.0012 32.0000 1.9664 1.9672 415.1298 415.3242 0.0294 -1.0000 -1.0000 1555671 1579418149.00 151.5127 60.0012 32.0000 1.9662 1.9670 415.2117 415.4075 0.0296 -1.0000 -1.0000 1555734 1579418149.10 151.4538 60.0012 32.0000 1.9663 1.9670 415.3316 415.5272 0.0296 -1.0000 -1.0000 1555796 1579418149.20 151.4538 60.0012 32.0000 1.9670 1.9678 415.1318 415.3272 0.0295 -1.0000 -1.0000 1555859 1579418149.30 151.4538 60.0012 32.0000 1.9667 1.9675 415.0436 415.2395 0.0296 -1.0000 -1.0000 1555921 1579418149.40 151.4538 60.0012 32.0000 1.9666 1.9674 415.1693 415.3643 0.0295 -1.0000 -1.0000 1555984 1579418149.50 151.4538 60.0012 32.0000 1.9664 1.9672 415.3421 415.5370 0.0295 -1.0000 -1.0000 1556062 1579418149.60 151.5248 60.0025 32.0000 1.9667 1.9674 415.2700 415.4654 0.0296 -1.0000 -1.0000 1556124 1579418149.70 151.5248 60.0025 32.0000 1.9665 1.9673 415.0768 415.2717 0.0295 -1.0000 -1.0000 1556187 1579418149.80 151.5248 60.0025 32.0000 1.9673 1.9680 415.1018 415.2965 0.0294 -1.0000 -1.0000 1556265 1579418149.90 151.5248 60.0025 32.0000 1.9665 1.9673 415.3354 415.5302 0.0295 -1.0000 -1.0000 1556437 1579418150.00 151.5248 60.0025 32.0000 1.9661 1.9669 415.3318 415.5275 0.0296 -1.0000 -1.0000 1556499 1579418150.10 151.5248 60.0025 32.0000 1.9665 1.9673 415.3109 415.5068 0.0296 -1.0000 -1.0000 1556577 1579418150.20 151.5202 60.0025 32.0000 1.9670 1.9678 415.1635 415.3591 0.0295 -1.0000 -1.0000 1556640 1579418150.30 151.4885 60.0025 32.0000 1.9668 1.9676 415.3201 415.5157 0.0296 -1.0000 -1.0000 1556702 1579418150.40 151.4885 60.0025 32.0000 1.9666 1.9674 415.2730 415.4691 0.0296 -1.0000 -1.0000 1557640 1579418150.50 151.4885 60.0025 32.0000 1.9668 1.9676 415.1131 415.3084 0.0295 -1.0000 -1.0000 1557702 1579418150.60 151.4885 60.0025 32.0000 1.9663 1.9671 415.1687 415.3642 0.0296 -1.0000 -1.0000 1557780 1579418150.70 151.4885 60.0025 32.0000 1.9665 1.9672 415.3115 415.5072 0.0295 -1.0000 -1.0000 1557843 1579418150.80 151.3918 60.0025 32.0000 1.9657 1.9665 415.4000 415.5954 0.0296 -1.0000 -1.0000 1557905 1579418150.90 151.3918 60.0025 32.0000 1.9667 1.9674 415.2473 415.4427 0.0295 -1.0000 -1.0000 1557984 1579418151.00 151.3918 60.0025 32.0000 1.9668 1.9675 415.2077 415.4032 0.0296 -1.0000 -1.0000 1558046 1579418151.10 151.3918 60.0025 32.0000 1.9662 1.9669 415.2481 415.4438 0.0295 -1.0000 -1.0000 1558109 1579418151.20 151.3918 60.0025 32.0000 1.9661 1.9668 415.2858 415.4807 0.0294 -1.0000 -1.0000 1558187 1579418151.30 151.4712 60.0025 32.0000 1.9668 1.9675 415.2538 415.4502 0.0296 -1.0000 -1.0000 1558249 1579418151.40 151.5705 60.0025 32.0000 1.9671 1.9679 415.1924 415.3873 0.0295 -1.0000 -1.0000 1558312 1579418151.50 151.5705 60.0025 32.0000 1.9668 1.9676 415.2895 415.4847 0.0295 -1.0000 -1.0000 1558374 1579418151.60 151.5705 60.0025 32.0000 1.9668 1.9675 415.4313 415.6280 0.0296 -1.0000 -1.0000 1558437 1579418151.70 151.5705 60.0025 32.0000 1.9672 1.9679 415.2166 415.4116 0.0295 -1.0000 -1.0000 1558499 1579418151.80 151.5705 60.0025 32.0000 1.9674 1.9682 415.0934 415.2896 0.0297 -1.0000 -1.0000 1558577 1579418151.90 151.5405 60.0025 32.0000 1.9667 1.9674 415.1697 415.3655 0.0295 -1.0000 -1.0000 1558640 1579418152.00 151.4406 60.0025 32.0000 1.9667 1.9675 415.1942 415.3889 0.0294 -1.0000 -1.0000 1559124 1579418152.10 151.4425 60.0025 32.0000 1.9670 1.9677 415.3403 415.5357 0.0295 -1.0000 -1.0000 1559202 1579418152.20 151.4425 60.0025 32.0000 1.9667 1.9675 415.2598 415.4558 0.0296 -1.0000 -1.0000 1559265 1579418152.30 151.4425 60.0025 32.0000 1.9671 1.9678 415.0974 415.2929 0.0296 -1.0000 -1.0000 1559327 1579418152.40 151.4425 60.0025 32.0000 1.9670 1.9677 415.0949 415.2902 0.0295 -1.0000 -1.0000 1559405 1579418152.50 151.4425 60.0025 32.0000 1.9674 1.9681 415.1273 415.3225 0.0295 -1.0000 -1.0000 1559468 1579418152.60 151.4425 60.0025 32.0000 1.9662 1.9670 415.2807 415.4754 0.0294 -1.0000 -1.0000 1559530 1579418152.70 151.4425 60.0025 32.0000 1.9662 1.9670 415.2594 415.4556 0.0296 -1.0000 -1.0000 1559593 1579418152.80 151.4425 60.0025 32.0000 1.9665 1.9673 415.0969 415.2925 0.0295 -1.0000 -1.0000 1559655 1579418152.90 151.4425 60.0025 32.0000 1.9666 1.9674 415.0165 415.2125 0.0297 -1.0000 -1.0000 1559734 1579418153.00 151.5198 60.0025 32.0000 1.9669 1.9677 415.0527 415.2487 0.0296 -1.0000 -1.0000 1559796 1579418153.10 151.5198 60.0025 32.0000 1.9665 1.9673 415.3368 415.5315 0.0295 -1.0000 -1.0000 1559859 1579418153.20 151.5198 60.0025 32.0000 1.9679 1.9686 415.2546 415.4493 0.0294 -1.0000 -1.0000 1559937 1579418153.30 151.5198 60.0025 32.0000 1.9679 1.9687 415.1468 415.3424 0.0295 -1.0000 -1.0000 1559999 1579418153.40 151.5198 60.0025 32.0000 1.9674 1.9682 415.1299 415.3247 0.0295 -1.0000 -1.0000 1600062 1579418153.50 151.5198 60.0025 32.0000 1.9670 1.9677 415.1581 415.3534 0.0295 -1.0000 -1.0000 1600140 1579418153.60 151.5266 60.0025 32.0000 1.9660 1.9668 415.2301 415.4250 0.0295 -1.0000 -1.0000 1600202 1579418153.70 151.5266 60.0025 32.0000 1.9670 1.9678 415.1663 415.3619 0.0295 -1.0000 -1.0000 1600265 1579418153.80 151.5266 60.0025 32.0000 1.9675 1.9682 415.0919 415.2880 0.0297 -1.0000 -1.0000 1600327 1579418153.90 151.5266 60.0025 32.0000 1.9674 1.9682 415.1231 415.3190 0.0296 -1.0000 -1.0000 1600390 1579418154.00 151.5266 60.0025 32.0000 1.9662 1.9669 415.2711 415.4672 0.0296 -1.0000 -1.0000 1600452 1579418154.10 151.5266 60.0025 32.0000 1.9666 1.9673 415.3827 415.5772 0.0294 -1.0000 -1.0000 1600530 1579418154.20 151.4446 60.0025 32.0000 1.9655 1.9663 415.3312 415.5262 0.0294 -1.0000 -1.0000 1600593 1579418154.30 151.4012 60.0025 32.0000 1.9667 1.9674 415.2417 415.4372 0.0296 -1.0000 -1.0000 1600655 1579418154.40 151.4012 60.0025 32.0000 1.9668 1.9676 415.0696 415.2647 0.0295 -1.0000 -1.0000 1600734 1579418154.50 151.4012 60.0025 32.0000 1.9664 1.9671 415.2581 415.4534 0.0295 -1.0000 -1.0000 1600905 1579418154.60 151.4012 60.0025 32.0000 1.9657 1.9665 415.2656 415.4604 0.0294 -1.0000 -1.0000 1600984 1579418154.70 151.4012 60.0025 32.0000 1.9668 1.9675 415.2481 415.4440 0.0296 -1.0000 -1.0000 1601046 1579418154.80 151.3960 60.0021 32.0000 1.9672 1.9680 415.2682 415.4644 0.0296 -1.0000 -1.0000 1601109 1579418154.90 151.3960 60.0021 32.0000 1.9666 1.9674 415.3009 415.4960 0.0295 -1.0000 -1.0000 1601171 1579418155.00 151.3960 60.0021 32.0000 1.9667 1.9675 415.3976 415.5928 0.0295 -1.0000 -1.0000 1601905 1579418155.10 151.3960 60.0021 32.0000 1.9668 1.9675 415.1917 415.3866 0.0295 -1.0000 -1.0000 1601968 1579418155.20 151.3960 60.0021 32.0000 1.9680 1.9688 415.0178 415.2134 0.0295 -1.0000 -1.0000 1602046 1579418155.30 151.4166 60.0021 32.0000 1.9677 1.9684 415.1670 415.3617 0.0294 -1.0000 -1.0000 1602109 1579418155.40 151.5564 60.0021 32.0000 1.9664 1.9672 415.3250 415.5206 0.0296 -1.0000 -1.0000 1602171 1579418155.50 151.5564 60.0021 32.0000 1.9676 1.9683 415.2054 415.4011 0.0296 -1.0000 -1.0000 1602234 1579418155.60 151.5564 60.0021 32.0000 1.9672 1.9680 415.0951 415.2897 0.0294 -1.0000 -1.0000 1602296 1579418155.70 151.5564 60.0021 32.0000 1.9668 1.9676 415.0893 415.2843 0.0295 -1.0000 -1.0000 1602359 1579418155.80 151.5564 60.0021 32.0000 1.9666 1.9673 415.1363 415.3314 0.0295 -1.0000 -1.0000 1602437 1579418155.90 151.5354 60.0021 32.0000 1.9665 1.9673 415.1591 415.3548 0.0296 -1.0000 -1.0000 1602499 1579418156.00 151.5354 60.0021 32.0000 1.9670 1.9678 415.0856 415.2818 0.0296 -1.0000 -1.0000 1602562 1579418156.10 151.5354 60.0021 32.0000 1.9674 1.9682 415.0502 415.2455 0.0295 -1.0000 -1.0000 1602640 1579418156.20 151.5354 60.0021 32.0000 1.9668 1.9675 415.2515 415.4472 0.0296 -1.0000 -1.0000 1602702 1579418156.30 151.5354 60.0021 32.0000 1.9664 1.9671 415.3918 415.5869 0.0294 -1.0000 -1.0000 1602765 1579418156.40 151.4693 60.0021 32.0000 1.9670 1.9677 415.2709 415.4658 0.0296 -1.0000 -1.0000 1602827 1579418156.50 151.4213 60.0021 32.0000 1.9674 1.9682 415.1656 415.3613 0.0296 -1.0000 -1.0000 1602890 1579418156.60 151.4213 60.0021 32.0000 1.9678 1.9685 415.1282 415.3240 0.0296 -1.0000 -1.0000 1603265 1579418156.70 151.4213 60.0021 32.0000 1.9665 1.9673 415.2276 415.4236 0.0297 -1.0000 -1.0000 1603327 1579418156.80 151.4213 60.0021 32.0000 1.9667 1.9675 415.3057 415.5020 0.0296 -1.0000 -1.0000 1603390 1579418156.90 151.4213 60.0021 32.0000 1.9674 1.9681 415.2250 415.4208 0.0296 -1.0000 -1.0000 1603484 1579418157.00 151.5566 60.0021 32.0000 1.9674 1.9682 415.2004 415.3963 0.0297 -1.0000 -1.0000 1603546 1579418157.10 151.5566 60.0021 32.0000 1.9663 1.9671 415.2431 415.4392 0.0296 -1.0000 -1.0000 1603640 1579418157.20 151.5566 60.0021 32.0000 1.9669 1.9677 415.2345 415.4301 0.0296 -1.0000 -1.0000 1603718 1579418157.30 151.5566 60.0021 32.0000 1.9671 1.9679 415.3641 415.5603 0.0296 -1.0000 -1.0000 1603780 1579418157.40 151.5566 60.0021 32.0000 1.9675 1.9683 415.1254 415.3210 0.0296 -1.0000 -1.0000 1603843 1579418157.50 151.5557 60.0021 32.0000 1.9680 1.9687 415.0751 415.2706 0.0296 -1.0000 -1.0000 1603921 1579418157.60 151.5557 60.0021 32.0000 1.9674 1.9681 415.1871 415.3825 0.0295 -1.0000 -1.0000 1604156 1579418157.70 151.5557 60.0021 32.0000 1.9665 1.9673 415.2365 415.4321 0.0296 -1.0000 -1.0000 1604218 1579418157.80 151.5557 60.0021 32.0000 1.9669 1.9676 415.1433 415.3391 0.0296 -1.0000 -1.0000 1604296 1579418157.90 151.5557 60.0021 32.0000 1.9675 1.9683 415.0947 415.2906 0.0296 -1.0000 -1.0000 1604359 1579418158.00 151.5557 60.0021 32.0000 1.9669 1.9677 415.2036 415.3983 0.0294 -1.0000 -1.0000 1604421 1579418158.10 151.4730 60.0021 32.0000 1.9657 1.9664 415.2412 415.4364 0.0295 -1.0000 -1.0000 1604874 1579418158.20 151.4730 60.0021 32.0000 1.9668 1.9675 415.1730 415.3679 0.0295 -1.0000 -1.0000 1604937 1579418158.30 151.4730 60.0021 32.0000 1.9675 1.9682 415.0398 415.2351 0.0296 -1.0000 -1.0000 1604999 1579418158.40 151.4730 60.0021 32.0000 1.9668 1.9676 415.1632 415.3591 0.0295 -1.0000 -1.0000 1605077 1579418158.50 151.4730 60.0021 32.0000 1.9668 1.9676 415.2834 415.4784 0.0295 -1.0000 -1.0000 1605140 1579418158.60 151.5016 60.0021 32.0000 1.9661 1.9669 415.3068 415.5012 0.0293 -1.0000 -1.0000 1605218 1579418158.70 151.5016 60.0021 32.0000 1.9670 1.9677 415.1594 415.3534 0.0294 -1.0000 -1.0000 1605265 1579418158.80 151.5016 60.0021 32.0000 1.9675 1.9683 415.1436 415.3395 0.0296 -1.0000 -1.0000 1605343 1579418158.90 151.5016 60.0021 32.0000 1.9669 1.9677 415.1848 415.3807 0.0296 -1.0000 -1.0000 1605405 1579418159.00 151.5016 60.0021 32.0000 1.9663 1.9671 415.3243 415.5197 0.0295 -1.0000 -1.0000 1605468 1579418159.10 151.5016 60.0021 32.0000 1.9667 1.9674 415.2229 415.4185 0.0296 -1.0000 -1.0000 1605530 1579418159.20 151.5112 60.0021 32.0000 1.9669 1.9676 415.0901 415.2859 0.0296 -1.0000 -1.0000 1605624 1579418159.30 151.5112 60.0021 32.0000 1.9666 1.9674 415.2077 415.4025 0.0294 -1.0000 -1.0000 1605687 1579418159.40 151.5112 60.0021 32.0000 1.9663 1.9671 415.3217 415.5161 0.0295 -1.0000 -1.0000 1605749 1579418159.50 151.5112 60.0021 32.0000 1.9667 1.9674 415.2333 415.4295 0.0297 -1.0000 -1.0000 1605827 1579418159.60 151.5112 60.0021 32.0000 1.9671 1.9679 415.0731 415.2697 0.0297 -1.0000 -1.0000 1605890 1579418159.70 151.4642 60.0023 32.0000 1.9670 1.9677 415.2092 415.4053 0.0296 -1.0000 -1.0000 1606280 1579418159.80 151.4143 60.0025 32.0000 1.9663 1.9670 415.3309 415.5268 0.0296 -1.0000 -1.0000 1606343 1579418159.90 151.4143 60.0025 32.0000 1.9657 1.9665 415.3730 415.5689 0.0296 -1.0000 -1.0000 1606421 1579418160.00 151.4143 60.0025 32.0000 1.9674 1.9682 415.2891 415.4851 0.0297 -1.0000 -1.0000 1606484 1579418160.10 151.4143 60.0025 32.0000 1.9670 1.9678 415.1277 415.3235 0.0295 -1.0000 -1.0000 1606546 1579418160.20 151.4143 60.0025 32.0000 1.9672 1.9680 415.1575 415.3523 0.0295 -1.0000 -1.0000 1606921 1579418160.30 151.4143 60.0025 32.0000 1.9667 1.9674 415.2748 415.4708 0.0297 -1.0000 -1.0000 1606984 1579418160.40 151.5007 60.0025 32.0000 1.9666 1.9673 415.2194 415.4155 0.0296 -1.0000 -1.0000 1607062 1579418160.50 151.5007 60.0025 32.0000 1.9671 1.9678 415.1207 415.3156 0.0295 -1.0000 -1.0000 1607124 1579418160.60 151.5007 60.0025 32.0000 1.9672 1.9680 415.0681 415.2645 0.0297 -1.0000 -1.0000 1607202 1579418160.70 151.5007 60.0025 32.0000 1.9673 1.9681 415.1723 415.3681 0.0296 -1.0000 -1.0000 1607280 1579418160.80 151.5007 60.0025 32.0000 1.9664 1.9672 415.3896 415.5855 0.0296 -1.0000 -1.0000 1607343 1579418160.90 151.5007 60.0025 32.0000 1.9662 1.9669 415.3696 415.5652 0.0296 -1.0000 -1.0000 1607405 1579418161.00 151.5544 60.0025 32.0000 1.9665 1.9672 415.2882 415.4832 0.0295 -1.0000 -1.0000 1607468 1579418161.10 151.5544 60.0025 32.0000 1.9668 1.9676 415.1914 415.3865 0.0295 -1.0000 -1.0000 1607530 1579418161.20 151.5544 60.0025 32.0000 1.9663 1.9671 415.0980 415.2927 0.0295 -1.0000 -1.0000 1607780 1579418161.30 151.5544 60.0025 32.0000 1.9663 1.9671 415.3177 415.5134 0.0296 -1.0000 -1.0000 1607843 1579418161.40 151.5544 60.0025 32.0000 1.9663 1.9671 415.2368 415.4327 0.0296 -1.0000 -1.0000 1607905 1579418161.50 151.5200 60.0025 32.0000 1.9669 1.9676 415.2112 415.4064 0.0295 -1.0000 -1.0000 1607968 1579418161.60 151.5159 60.0025 32.0000 1.9676 1.9684 415.1416 415.3381 0.0297 -1.0000 -1.0000 1608030 1579418161.70 151.5159 60.0025 32.0000 1.9672 1.9680 415.0697 415.2654 0.0296 -1.0000 -1.0000 1608515 1579418161.80 151.5159 60.0025 32.0000 1.9667 1.9675 415.2015 415.3971 0.0296 -1.0000 -1.0000 1608593 1579418161.90 151.5159 60.0025 32.0000 1.9664 1.9671 415.3500 415.5456 0.0295 -1.0000 -1.0000 1608656 1579418162.00 151.5159 60.0025 32.0000 1.9667 1.9675 415.3875 415.5831 0.0296 -1.0000 -1.0000 1608718 1579418162.10 151.4117 60.0025 32.0000 1.9674 1.9682 415.2480 415.4434 0.0295 -1.0000 -1.0000 1608796 1579418162.20 151.4117 60.0025 32.0000 1.9682 1.9689 415.1328 415.3293 0.0297 -1.0000 -1.0000 1608859 1579418162.30 151.4117 60.0025 32.0000 1.9670 1.9678 415.2160 415.4119 0.0296 -1.0000 -1.0000 1609046 1579418162.40 151.4117 60.0025 32.0000 1.9667 1.9675 415.2766 415.4720 0.0295 -1.0000 -1.0000 1609109 1579418162.50 151.4117 60.0025 32.0000 1.9673 1.9680 415.2657 415.4617 0.0297 -1.0000 -1.0000 1609171 1579418162.60 151.4117 60.0025 32.0000 1.9665 1.9672 415.1849 415.3810 0.0296 -1.0000 -1.0000 1609249 1579418162.70 151.4315 60.0025 32.0000 1.9669 1.9677 415.1192 415.3158 0.0298 -1.0000 -1.0000 1609312 1579418162.80 151.4373 60.0025 32.0000 1.9673 1.9681 415.2119 415.4075 0.0296 -1.0000 -1.0000 1609499 1579418162.90 151.4373 60.0025 32.0000 1.9665 1.9672 415.2453 415.4403 0.0294 -1.0000 -1.0000 1609577 1579418163.00 151.4373 60.0025 32.0000 1.9672 1.9680 415.1407 415.3361 0.0296 -1.0000 -1.0000 1609640 1579418163.10 151.4373 60.0025 32.0000 1.9671 1.9679 415.0689 415.2640 0.0295 -1.0000 -1.0000 1609702 1579418163.20 151.4373 60.0025 32.0000 1.9677 1.9685 415.1058 415.3018 0.0296 -1.0000 -1.0000 1609765 1579418163.30 151.5850 60.0025 32.0000 1.9670 1.9678 415.1748 415.3715 0.0297 -1.0000 -1.0000 1610077 1579418163.40 151.5850 60.0025 32.0000 1.9667 1.9674 415.3375 415.5328 0.0296 -1.0000 -1.0000 1610140 1579418163.50 151.5850 60.0025 32.0000 1.9667 1.9675 415.2092 415.4048 0.0295 -1.0000 -1.0000 1610202 1579418163.60 151.5850 60.0025 32.0000 1.9676 1.9684 415.1264 415.3218 0.0296 -1.0000 -1.0000 1610265 1579418163.70 151.5850 60.0025 32.0000 1.9665 1.9673 415.1393 415.3356 0.0296 -1.0000 -1.0000 1610327 1579418163.80 151.5795 60.0025 32.0000 1.9658 1.9666 415.3706 415.5661 0.0295 -1.0000 -1.0000 1610780 1579418163.90 151.4697 60.0025 32.0000 1.9670 1.9677 415.3054 415.5010 0.0296 -1.0000 -1.0000 1610843 1579418164.00 151.4697 60.0025 32.0000 1.9670 1.9677 415.2130 415.4094 0.0297 -1.0000 -1.0000 1610905 1579418164.10 151.4697 60.0025 32.0000 1.9673 1.9681 415.1302 415.3261 0.0296 -1.0000 -1.0000 1610984 1579418164.20 151.4697 60.0025 32.0000 1.9671 1.9679 415.1669 415.3633 0.0297 -1.0000 -1.0000 1611046 1579418164.30 151.4697 60.0025 32.0000 1.9668 1.9676 415.3115 415.5065 0.0296 -1.0000 -1.0000 1611109 1579418164.40 151.4763 60.0025 32.0000 1.9670 1.9678 415.3440 415.5407 0.0297 -1.0000 -1.0000 1611187 1579418164.50 151.4796 60.0025 32.0000 1.9674 1.9681 415.1525 415.3468 0.0294 -1.0000 -1.0000 1611249 1579418164.60 151.4796 60.0025 32.0000 1.9678 1.9686 415.1268 415.3236 0.0297 -1.0000 -1.0000 1611327 1579418164.70 151.4796 60.0025 32.0000 1.9671 1.9679 415.2103 415.4064 0.0297 -1.0000 -1.0000 1611390 1579418164.80 151.4796 60.0025 32.0000 1.9673 1.9681 415.2438 415.4408 0.0297 -1.0000 -1.0000 1611452 1579418164.90 151.4796 60.0025 32.0000 1.9673 1.9681 415.1846 415.3804 0.0296 -1.0000 -1.0000 1611530 1579418165.00 151.5571 60.0023 32.0000 1.9682 1.9689 415.1510 415.3464 0.0295 -1.0000 -1.0000 1611593 1579418165.10 151.5571 60.0023 32.0000 1.9671 1.9678 415.1398 415.3362 0.0296 -1.0000 -1.0000 1611640 1579418165.20 151.5571 60.0023 32.0000 1.9664 1.9671 415.3415 415.5361 0.0294 -1.0000 -1.0000 1611718 1579418165.30 151.5571 60.0023 32.0000 1.9660 1.9668 415.3539 415.5491 0.0296 -1.0000 -1.0000 1611905 1579418165.40 151.5571 60.0023 32.0000 1.9663 1.9671 415.2818 415.4782 0.0296 -1.0000 -1.0000 1611968 1579418165.50 151.5607 60.0023 32.0000 1.9674 1.9682 415.1455 415.3413 0.0297 -1.0000 -1.0000 1612030 1579418165.60 151.5641 60.0023 32.0000 1.9659 1.9667 415.2620 415.4574 0.0294 -1.0000 -1.0000 1612109 1579418165.70 151.5641 60.0023 32.0000 1.9664 1.9672 415.3450 415.5402 0.0295 -1.0000 -1.0000 1612171 1579418165.80 151.5641 60.0023 32.0000 1.9656 1.9664 415.2840 415.4797 0.0295 -1.0000 -1.0000 1612234 1579418165.90 151.5641 60.0023 32.0000 1.9673 1.9681 415.1308 415.3266 0.0297 -1.0000 -1.0000 1612671 1579418166.00 151.5641 60.0023 32.0000 1.9674 1.9681 415.1550 415.3507 0.0296 -1.0000 -1.0000 1612734 1579418166.10 151.4056 60.0023 32.0000 1.9663 1.9671 415.2205 415.4165 0.0296 -1.0000 -1.0000 1612796 1579418166.20 151.4056 60.0023 32.0000 1.9664 1.9672 415.3779 415.5739 0.0297 -1.0000 -1.0000 1612859 1579418166.30 151.4056 60.0023 32.0000 1.9667 1.9675 415.3093 415.5054 0.0296 -1.0000 -1.0000 1612921 1579418166.40 151.4056 60.0023 32.0000 1.9676 1.9684 415.1285 415.3237 0.0295 -1.0000 -1.0000 1613155 1579418166.50 151.4056 60.0023 32.0000 1.9677 1.9684 415.1714 415.3668 0.0295 -1.0000 -1.0000 1613218 1579418166.60 151.4056 60.0023 32.0000 1.9669 1.9677 415.2188 415.4128 0.0294 -1.0000 -1.0000 1613296 1579418166.70 151.4856 60.0023 32.0000 1.9667 1.9674 415.2471 415.4428 0.0296 -1.0000 -1.0000 1613359 1579418166.80 151.5311 60.0023 32.0000 1.9666 1.9674 415.2574 415.4543 0.0298 -1.0000 -1.0000 1613421 1579418166.90 151.5311 60.0023 32.0000 1.9675 1.9682 415.1367 415.3321 0.0296 -1.0000 -1.0000 1613655 1579418167.00 151.5311 60.0023 32.0000 1.9679 1.9686 415.0537 415.2492 0.0296 -1.0000 -1.0000 1613718 1579418167.10 151.5311 60.0023 32.0000 1.9669 1.9677 415.2820 415.4780 0.0296 -1.0000 -1.0000 1613780 1579418167.20 151.5302 60.0023 32.0000 1.9656 1.9663 415.2976 415.4929 0.0295 -1.0000 -1.0000 1613859 1579418167.30 151.4990 60.0023 32.0000 1.9671 1.9679 415.2701 415.4666 0.0298 -1.0000 -1.0000 1613921 1579418167.40 151.4990 60.0023 32.0000 1.9671 1.9679 415.0821 415.2784 0.0296 -1.0000 -1.0000 1614546 1579418167.50 151.4990 60.0023 32.0000 1.9671 1.9679 415.1420 415.3376 0.0296 -1.0000 -1.0000 1614624 1579418167.60 151.4990 60.0023 32.0000 1.9666 1.9674 415.2690 415.4643 0.0295 -1.0000 -1.0000 1614702 1579418167.70 151.4990 60.0023 32.0000 1.9658 1.9666 415.3588 415.5550 0.0297 -1.0000 -1.0000 1614765 1579418167.80 151.4678 60.0023 32.0000 1.9667 1.9674 415.2401 415.4361 0.0296 -1.0000 -1.0000 1614827 1579418167.90 151.4538 60.0023 32.0000 1.9674 1.9681 415.1463 415.3411 0.0294 -1.0000 -1.0000 1614890 1579418168.00 151.4538 60.0023 32.0000 1.9670 1.9678 415.1465 415.3421 0.0296 -1.0000 -1.0000 1614952 1579418168.10 151.4538 60.0023 32.0000 1.9666 1.9673 415.1907 415.3856 0.0294 -1.0000 -1.0000 1615030 1579418168.20 151.4538 60.0023 32.0000 1.9667 1.9674 415.1905 415.3853 0.0295 -1.0000 -1.0000 1615093 1579418168.30 151.4538 60.0023 32.0000 1.9667 1.9674 415.0984 415.2944 0.0297 -1.0000 -1.0000 1615155 1579418168.40 151.4539 60.0023 32.0000 1.9659 1.9667 415.2663 415.4622 0.0296 -1.0000 -1.0000 1615265 1579418168.50 151.4607 60.0023 32.0000 1.9661 1.9668 415.2664 415.4627 0.0297 -1.0000 -1.0000 1615327 1579418168.60 151.4607 60.0023 32.0000 1.9674 1.9681 415.2361 415.4325 0.0297 -1.0000 -1.0000 1615405 1579418168.70 151.4607 60.0023 32.0000 1.9668 1.9676 415.1057 415.3018 0.0296 -1.0000 -1.0000 1615468 1579418168.80 151.4607 60.0023 32.0000 1.9670 1.9678 415.0570 415.2521 0.0295 -1.0000 -1.0000 1615530 1579418168.90 151.4607 60.0023 32.0000 1.9669 1.9677 415.0981 415.2936 0.0296 -1.0000 -1.0000 1615609 1579418169.00 151.4523 60.0023 32.0000 1.9667 1.9674 415.3377 415.5335 0.0295 -1.0000 -1.0000 1615671 1579418169.10 151.4267 60.0022 32.0000 1.9658 1.9666 415.3226 415.5185 0.0297 -1.0000 -1.0000 1615734 1579418169.20 151.4267 60.0022 32.0000 1.9663 1.9670 415.2562 415.4531 0.0297 -1.0000 -1.0000 1615812 1579418169.30 151.4267 60.0022 32.0000 1.9667 1.9675 415.0544 415.2505 0.0296 -1.0000 -1.0000 1615859 1579418169.40 151.4267 60.0022 32.0000 1.9666 1.9673 415.3003 415.4961 0.0296 -1.0000 -1.0000 1615921 1579418169.50 151.4267 60.0022 32.0000 1.9657 1.9665 415.2660 415.4612 0.0295 -1.0000 -1.0000 1615999 1579418169.60 151.4267 60.0022 32.0000 1.9673 1.9681 415.1750 415.3718 0.0297 -1.0000 -1.0000 1616062 1579418169.70 151.4267 60.0022 32.0000 1.9667 1.9675 415.1699 415.3662 0.0297 -1.0000 -1.0000 1616124 1579418169.80 151.4267 60.0022 32.0000 1.9658 1.9666 415.3496 415.5449 0.0295 -1.0000 -1.0000 1616202 1579418169.90 151.4267 60.0022 32.0000 1.9658 1.9666 415.3384 415.5332 0.0294 -1.0000 -1.0000 1616265 1579418170.00 151.4267 60.0022 32.0000 1.9665 1.9673 415.3130 415.5089 0.0297 -1.0000 -1.0000 1617155 1579418170.10 151.4267 60.0022 32.0000 1.9671 1.9679 415.1274 415.3232 0.0295 -1.0000 -1.0000 1617234 1579418170.20 151.5056 60.0022 32.0000 1.9672 1.9680 415.1268 415.3228 0.0296 -1.0000 -1.0000 1617296 1579418170.30 151.5056 60.0022 32.0000 1.9671 1.9679 415.1660 415.3615 0.0296 -1.0000 -1.0000 1617359 1579418170.40 151.5056 60.0022 32.0000 1.9664 1.9672 415.3411 415.5366 0.0296 -1.0000 -1.0000 1617437 1579418170.50 151.5056 60.0022 32.0000 1.9671 1.9678 415.1775 415.3741 0.0298 -1.0000 -1.0000 1617499 1579418170.60 151.5056 60.0022 32.0000 1.9672 1.9680 415.0778 415.2745 0.0297 -1.0000 -1.0000 1617577 1579418170.70 151.5056 60.0022 32.0000 1.9676 1.9683 415.2359 415.4318 0.0296 -1.0000 -1.0000 1617640 1579418170.80 151.5356 60.0022 32.0000 1.9663 1.9671 415.3657 415.5622 0.0297 -1.0000 -1.0000 1617702 1579418170.90 151.5356 60.0022 32.0000 1.9671 1.9678 415.2983 415.4943 0.0296 -1.0000 -1.0000 1617765 1579418171.00 151.5356 60.0022 32.0000 1.9670 1.9678 415.1252 415.3219 0.0297 -1.0000 -1.0000 1617827 1579418171.10 151.5356 60.0022 32.0000 1.9666 1.9674 415.1542 415.3493 0.0296 -1.0000 -1.0000 1617890 1579418171.20 151.5356 60.0022 32.0000 1.9670 1.9677 415.2627 415.4593 0.0297 -1.0000 -1.0000 1617968 1579418171.30 151.4928 60.0022 32.0000 1.9663 1.9670 415.4277 415.6234 0.0296 -1.0000 -1.0000 1618030 1579418171.40 151.4691 60.0022 32.0000 1.9672 1.9680 415.3338 415.5300 0.0296 -1.0000 -1.0000 1618093 1579418171.50 151.4691 60.0022 32.0000 1.9675 1.9682 415.1513 415.3464 0.0295 -1.0000 -1.0000 1618640 1579418171.60 151.4631 60.0022 32.0000 1.9670 1.9677 415.2254 415.4208 0.0296 -1.0000 -1.0000 1618702 1579418171.70 151.4631 60.0022 32.0000 1.9663 1.9671 415.3014 415.4978 0.0296 -1.0000 -1.0000 1618765 1579418171.80 151.4631 60.0022 32.0000 1.9662 1.9669 415.3884 415.5847 0.0297 -1.0000 -1.0000 1618843 1579418171.90 151.4631 60.0022 32.0000 1.9673 1.9681 415.2726 415.4689 0.0296 -1.0000 -1.0000 1618905 1579418172.00 151.4631 60.0022 32.0000 1.9676 1.9684 415.1295 415.3240 0.0294 -1.0000 -1.0000 1618968 1579418172.10 151.4631 60.0022 32.0000 1.9671 1.9679 415.2150 415.4109 0.0297 -1.0000 -1.0000 1619030 1579418172.20 151.4631 60.0022 32.0000 1.9666 1.9673 415.2160 415.4117 0.0296 -1.0000 -1.0000 1619093 1579418172.30 151.4631 60.0022 32.0000 1.9658 1.9666 415.3586 415.5551 0.0297 -1.0000 -1.0000 1619155 1579418172.40 151.5420 60.0022 32.0000 1.9663 1.9670 415.2012 415.3977 0.0297 -1.0000 -1.0000 1619234 1579418172.50 151.5420 60.0022 32.0000 1.9675 1.9683 415.1379 415.3336 0.0295 -1.0000 -1.0000 1619296 1579418172.60 151.5420 60.0022 32.0000 1.9678 1.9686 415.1009 415.2954 0.0294 -1.0000 -1.0000 1619374 1579418172.70 151.5420 60.0022 32.0000 1.9665 1.9672 415.2842 415.4793 0.0295 -1.0000 -1.0000 1619437 1579418172.80 151.5420 60.0022 32.0000 1.9662 1.9670 415.2992 415.4953 0.0296 -1.0000 -1.0000 1619499 1579418172.90 151.5420 60.0022 32.0000 1.9672 1.9680 415.1582 415.3544 0.0297 -1.0000 -1.0000 1619562 1579418173.00 151.5420 60.0022 32.0000 1.9666 1.9673 415.1455 415.3412 0.0295 -1.0000 -1.0000 1619624 1579418173.10 151.5067 60.0022 32.0000 1.9659 1.9667 415.3160 415.5110 0.0295 -1.0000 -1.0000 1619687 1579418173.20 151.5067 60.0022 32.0000 1.9664 1.9672 415.3405 415.5361 0.0296 -1.0000 -1.0000 1619765 1579418173.30 151.5067 60.0022 32.0000 1.9662 1.9670 415.2298 415.4254 0.0295 -1.0000 -1.0000 1619827 1579418173.40 151.5067 60.0022 32.0000 1.9668 1.9676 415.1492 415.3456 0.0297 -1.0000 -1.0000 1619890 1579418173.50 151.5067 60.0022 32.0000 1.9666 1.9674 415.2400 415.4357 0.0295 -1.0000 -1.0000 1619984 1579418173.60 151.5067 60.0022 32.0000 1.9658 1.9666 415.3091 415.5048 0.0296 -1.0000 -1.0000 1620155 1579418173.70 151.5067 60.0022 32.0000 1.9655 1.9663 415.3029 415.4980 0.0295 -1.0000 -1.0000 1620218 1579418173.80 151.5067 60.0022 32.0000 1.9671 1.9679 415.2577 415.4528 0.0295 -1.0000 -1.0000 1620296 1579418173.90 151.5067 60.0022 32.0000 1.9678 1.9686 415.1123 415.3069 0.0294 -1.0000 -1.0000 1620359 1579418174.00 151.5067 60.0022 32.0000 1.9672 1.9680 415.1234 415.3203 0.0297 -1.0000 -1.0000 1620421 1579418174.10 151.5067 60.0022 32.0000 1.9661 1.9669 415.2973 415.4926 0.0296 -1.0000 -1.0000 1621062 1579418174.20 151.5681 60.0022 32.0000 1.9660 1.9667 415.2369 415.4325 0.0295 -1.0000 -1.0000 1621124 1579418174.30 151.5681 60.0022 32.0000 1.9674 1.9681 415.1294 415.3252 0.0296 -1.0000 -1.0000 1621187 1579418174.40 151.5681 60.0022 32.0000 1.9667 1.9675 415.1386 415.3346 0.0296 -1.0000 -1.0000 1621265 1579418174.50 151.5681 60.0022 32.0000 1.9662 1.9670 415.2168 415.4135 0.0297 -1.0000 -1.0000 1621327 1579418174.60 151.5681 60.0022 32.0000 1.9653 1.9660 415.3445 415.5404 0.0296 -1.0000 -1.0000 1621390 1579418174.70 151.5681 60.0022 32.0000 1.9669 1.9677 415.2474 415.4432 0.0296 -1.0000 -1.0000 1621452 1579418174.80 151.5537 60.0021 32.0000 1.9675 1.9683 415.1173 415.3129 0.0296 -1.0000 -1.0000 1621515 1579418174.90 151.5304 60.0019 32.0000 1.9673 1.9681 415.1891 415.3862 0.0297 -1.0000 -1.0000 1621593 1579418175.00 151.5304 60.0019 32.0000 1.9663 1.9670 415.3444 415.5401 0.0296 -1.0000 -1.0000 1621655 1579418175.10 151.5304 60.0019 32.0000 1.9662 1.9670 415.2303 415.4271 0.0298 -1.0000 -1.0000 1621718 1579418175.20 151.5304 60.0019 32.0000 1.9671 1.9678 415.1567 415.3518 0.0295 -1.0000 -1.0000 1621796 1579418175.30 151.5304 60.0019 32.0000 1.9667 1.9675 415.1474 415.3423 0.0295 -1.0000 -1.0000 1621859 1579418175.40 151.5650 60.0019 32.0000 1.9656 1.9664 415.2858 415.4814 0.0296 -1.0000 -1.0000 1621921 1579418175.50 151.5650 60.0019 32.0000 1.9662 1.9670 415.2367 415.4325 0.0295 -1.0000 -1.0000 1621999 1579418175.60 151.5650 60.0019 32.0000 1.9672 1.9679 415.1969 415.3925 0.0296 -1.0000 -1.0000 1622062 1579418175.70 151.5650 60.0019 32.0000 1.9683 1.9691 415.1005 415.2955 0.0295 -1.0000 -1.0000 1622390 1579418175.80 151.5650 60.0019 32.0000 1.9669 1.9676 415.1755 415.3710 0.0296 -1.0000 -1.0000 1622468 1579418175.90 151.5650 60.0019 32.0000 1.9669 1.9677 415.2892 415.4853 0.0297 -1.0000 -1.0000 1622530 1579418176.00 151.5650 60.0019 32.0000 1.9670 1.9678 415.2870 415.4833 0.0297 -1.0000 -1.0000 1622593 1579418176.10 151.5650 60.0019 32.0000 1.9674 1.9681 415.0960 415.2922 0.0296 -1.0000 -1.0000 1622655 1579418176.20 151.5650 60.0019 32.0000 1.9666 1.9674 415.1862 415.3823 0.0297 -1.0000 -1.0000 1622890 1579418176.30 151.5650 60.0019 32.0000 1.9668 1.9676 415.2770 415.4731 0.0296 -1.0000 -1.0000 1622952 1579418176.40 151.5650 60.0019 32.0000 1.9672 1.9679 415.3542 415.5502 0.0296 -1.0000 -1.0000 1623030 1579418176.50 151.5650 60.0019 32.0000 1.9674 1.9681 415.2384 415.4341 0.0295 -1.0000 -1.0000 1623093 1579418176.60 151.5889 60.0019 32.0000 1.9679 1.9686 415.1693 415.3649 0.0296 -1.0000 -1.0000 1623171 1579418176.70 151.5909 60.0019 32.0000 1.9673 1.9681 415.1612 415.3562 0.0295 -1.0000 -1.0000 1623484 1579418176.80 151.5909 60.0019 32.0000 1.9666 1.9673 415.2700 415.4655 0.0296 -1.0000 -1.0000 1623546 1579418176.90 151.5909 60.0019 32.0000 1.9673 1.9680 415.3112 415.5067 0.0295 -1.0000 -1.0000 1623624 1579418177.00 151.5909 60.0019 32.0000 1.9676 1.9683 415.1683 415.3641 0.0296 -1.0000 -1.0000 1623687 1579418177.10 151.5909 60.0019 32.0000 1.9673 1.9680 415.1205 415.3158 0.0295 -1.0000 -1.0000 1623749 1579418177.20 151.5916 60.0019 32.0000 1.9671 1.9678 415.3109 415.5063 0.0295 -1.0000 -1.0000 1624655 1579418177.30 151.5916 60.0019 32.0000 1.9667 1.9675 415.3093 415.5051 0.0296 -1.0000 -1.0000 1624718 1579418177.40 151.5916 60.0019 32.0000 1.9680 1.9688 415.2002 415.3963 0.0297 -1.0000 -1.0000 1624780 1579418177.50 151.5916 60.0019 32.0000 1.9681 1.9689 415.2097 415.4051 0.0295 -1.0000 -1.0000 1624859 1579418177.60 151.5916 60.0019 32.0000 1.9674 1.9681 415.5360 415.7320 0.0296 -1.0000 -1.0000 1624921 1579418177.70 151.5684 60.0019 32.0000 1.9680 1.9688 415.3501 415.5465 0.0296 -1.0000 -1.0000 1624984 1579418177.80 151.5646 60.0019 32.0000 1.9678 1.9685 415.1956 415.3904 0.0294 -1.0000 -1.0000 1625062 1579418177.90 151.5646 60.0019 32.0000 1.9678 1.9686 415.2192 415.4152 0.0296 -1.0000 -1.0000 1625124 1579418178.00 151.5646 60.0019 32.0000 1.9667 1.9674 415.2157 415.4108 0.0295 -1.0000 -1.0000 1625187 1579418178.10 151.5646 60.0019 32.0000 1.9668 1.9676 415.3214 415.5179 0.0297 -1.0000 -1.0000 1625249 1579418178.20 151.5686 60.0019 32.0000 1.9666 1.9674 415.4501 415.6469 0.0296 -1.0000 -1.0000 1625327 1579418178.30 151.5945 60.0019 32.0000 1.9666 1.9673 415.3506 415.5457 0.0295 -1.0000 -1.0000 1625374 1579418178.40 151.5945 60.0019 32.0000 1.9668 1.9676 415.2157 415.4108 0.0294 -1.0000 -1.0000 1625452 1579418178.50 151.5945 60.0019 32.0000 1.9667 1.9675 415.3439 415.5398 0.0296 -1.0000 -1.0000 1625515 1579418178.60 151.5945 60.0019 32.0000 1.9673 1.9680 415.3126 415.5087 0.0297 -1.0000 -1.0000 1625593 1579418178.70 151.5945 60.0019 32.0000 1.9676 1.9684 415.2197 415.4172 0.0298 -1.0000 -1.0000 1625655 1579418178.80 151.5923 60.0019 32.0000 1.9666 1.9674 415.2294 415.4254 0.0296 -1.0000 -1.0000 1625718 1579418178.90 151.5541 60.0019 32.0000 1.9659 1.9666 415.3788 415.5738 0.0295 -1.0000 -1.0000 1625796 1579418179.00 151.5541 60.0019 32.0000 1.9666 1.9674 415.3363 415.5322 0.0296 -1.0000 -1.0000 1625859 1579418179.10 151.5541 60.0019 32.0000 1.9677 1.9684 415.1777 415.3735 0.0296 -1.0000 -1.0000 1625921 1579418179.20 151.5541 60.0019 32.0000 1.9676 1.9684 415.2654 415.4605 0.0295 -1.0000 -1.0000 1625984 1579418179.30 151.5541 60.0019 32.0000 1.9673 1.9680 415.3370 415.5326 0.0296 -1.0000 -1.0000 1626046 1579418179.40 151.5541 60.0019 32.0000 1.9669 1.9677 415.3502 415.5460 0.0296 -1.0000 -1.0000 1626109 1579418179.50 151.5541 60.0019 32.0000 1.9677 1.9685 415.2491 415.4446 0.0295 -1.0000 -1.0000 1626187 1579418179.60 151.5541 60.0019 32.0000 1.9678 1.9685 415.1707 415.3657 0.0295 -1.0000 -1.0000 1626249 1579418179.70 151.5541 60.0019 32.0000 1.9671 1.9678 415.2215 415.4170 0.0296 -1.0000 -1.0000 1626327 1579418179.80 151.5541 60.0019 32.0000 1.9676 1.9683 415.4108 415.6060 0.0295 -1.0000 -1.0000 1626405 1579418179.90 151.5541 60.0019 32.0000 1.9673 1.9681 415.3328 415.5289 0.0297 -1.0000 -1.0000 1626468 1579418180.00 151.5548 60.0021 32.0000 1.9670 1.9678 415.1541 415.3489 0.0294 -1.0000 -1.0000 1626530 1579418180.10 151.5570 60.0025 32.0000 1.9675 1.9683 415.1819 415.3771 0.0295 -1.0000 -1.0000 1626593 1579418180.20 151.5570 60.0025 32.0000 1.9666 1.9674 415.2592 415.4547 0.0295 -1.0000 -1.0000 1626655 1579418180.30 151.5570 60.0025 32.0000 1.9667 1.9675 415.4073 415.6033 0.0296 -1.0000 -1.0000 1627140 1579418180.40 151.5570 60.0025 32.0000 1.9659 1.9667 415.4661 415.6619 0.0295 -1.0000 -1.0000 1627218 1579418180.50 151.5570 60.0025 32.0000 1.9671 1.9679 415.3520 415.5477 0.0297 -1.0000 -1.0000 1627280 1579418180.60 151.5570 60.0025 32.0000 1.9667 1.9674 415.2087 415.4040 0.0295 -1.0000 -1.0000 1627359 1579418180.70 151.5570 60.0025 32.0000 1.9669 1.9677 415.3860 415.5822 0.0296 -1.0000 -1.0000 1627421 1579418180.80 151.4545 60.0025 32.0000 1.9664 1.9671 415.3235 415.5196 0.0297 -1.0000 -1.0000 1627702 1579418180.90 151.4545 60.0025 32.0000 1.9674 1.9681 415.2422 415.4378 0.0295 -1.0000 -1.0000 1627780 1579418181.00 151.4545 60.0025 32.0000 1.9669 1.9677 415.1221 415.3178 0.0296 -1.0000 -1.0000 1627843 1579418181.10 151.4545 60.0025 32.0000 1.9674 1.9681 415.2447 415.4407 0.0296 -1.0000 -1.0000 1627905 1579418181.20 151.4545 60.0025 32.0000 1.9670 1.9678 415.2454 415.4398 0.0294 -1.0000 -1.0000 1627968 1579418181.30 151.4545 60.0025 32.0000 1.9671 1.9679 415.3076 415.5027 0.0295 -1.0000 -1.0000 1628030 1579418181.40 151.4915 60.0025 32.0000 1.9683 1.9690 415.2693 415.4650 0.0296 -1.0000 -1.0000 1628093 1579418181.50 151.4992 60.0025 32.0000 1.9675 1.9683 415.0666 415.2622 0.0296 -1.0000 -1.0000 1628171 1579418181.60 151.4992 60.0025 32.0000 1.9672 1.9680 415.2182 415.4142 0.0296 -1.0000 -1.0000 1628234 1579418181.70 151.4992 60.0025 32.0000 1.9668 1.9675 415.2443 415.4397 0.0295 -1.0000 -1.0000 1628296 1579418181.80 151.4992 60.0025 32.0000 1.9676 1.9684 415.2339 415.4285 0.0294 -1.0000 -1.0000 1628390 1579418181.90 151.5033 60.0025 32.0000 1.9672 1.9680 415.1677 415.3634 0.0296 -1.0000 -1.0000 1628452 1579418182.00 151.5884 60.0025 32.0000 1.9671 1.9678 415.1493 415.3442 0.0294 -1.0000 -1.0000 1628515 1579418182.10 151.5884 60.0025 32.0000 1.9662 1.9670 415.3095 415.5045 0.0295 -1.0000 -1.0000 1628577 1579418182.20 151.5884 60.0025 32.0000 1.9669 1.9677 415.2792 415.4753 0.0297 -1.0000 -1.0000 1628640 1579418182.30 151.5884 60.0025 32.0000 1.9674 1.9682 415.2530 415.4500 0.0298 -1.0000 -1.0000 1629140 1579418182.40 151.5884 60.0025 32.0000 1.9670 1.9678 415.1360 415.3318 0.0296 -1.0000 -1.0000 1629218 1579418182.50 151.4587 60.0025 32.0000 1.9665 1.9673 415.1548 415.3497 0.0295 -1.0000 -1.0000 1629280 1579418182.60 151.4587 60.0025 32.0000 1.9661 1.9669 415.2593 415.4547 0.0295 -1.0000 -1.0000 1629343 1579418182.70 151.4587 60.0025 32.0000 1.9662 1.9669 415.3528 415.5494 0.0296 -1.0000 -1.0000 1629421 1579418182.80 151.4587 60.0025 32.0000 1.9673 1.9681 415.2757 415.4700 0.0294 -1.0000 -1.0000 1629640 1579418182.90 151.4587 60.0025 32.0000 1.9666 1.9673 415.1318 415.3270 0.0296 -1.0000 -1.0000 1629718 1579418183.00 151.4560 60.0025 32.0000 1.9667 1.9675 415.2533 415.4498 0.0297 -1.0000 -1.0000 1629780 1579418183.10 151.4077 60.0025 32.0000 1.9658 1.9666 415.3164 415.5122 0.0297 -1.0000 -1.0000 1629843 1579418183.20 151.4077 60.0025 32.0000 1.9665 1.9673 415.3186 415.5143 0.0296 -1.0000 -1.0000 1630109 1579418183.30 151.4077 60.0025 32.0000 1.9674 1.9682 415.0759 415.2725 0.0296 -1.0000 -1.0000 1630171 1579418183.40 151.4077 60.0025 32.0000 1.9669 1.9677 415.0910 415.2855 0.0295 -1.0000 -1.0000 1630234 1579418183.50 151.4077 60.0025 32.0000 1.9667 1.9675 415.1633 415.3601 0.0298 -1.0000 -1.0000 1630312 1579418183.60 151.4077 60.0025 32.0000 1.9667 1.9674 415.3253 415.5206 0.0295 -1.0000 -1.0000 1630374 1579418183.70 151.5042 60.0025 32.0000 1.9671 1.9678 415.3606 415.5558 0.0296 -1.0000 -1.0000 1630437 1579418183.80 151.5062 60.0025 32.0000 1.9668 1.9676 415.1940 415.3905 0.0297 -1.0000 -1.0000 1631155 1579418183.90 151.5062 60.0025 32.0000 1.9668 1.9676 415.2107 415.4059 0.0296 -1.0000 -1.0000 1631234 1579418184.00 151.5062 60.0025 32.0000 1.9657 1.9665 415.3766 415.5731 0.0297 -1.0000 -1.0000 1631296 1579418184.10 151.5062 60.0025 32.0000 1.9659 1.9666 415.2790 415.4750 0.0296 -1.0000 -1.0000 1631359 1579418184.20 151.5062 60.0025 32.0000 1.9673 1.9681 415.0852 415.2818 0.0297 -1.0000 -1.0000 1631421 1579418184.30 151.4307 60.0025 32.0000 1.9657 1.9665 415.1710 415.3671 0.0296 -1.0000 -1.0000 1631484 1579418184.40 151.4307 60.0025 32.0000 1.9661 1.9669 415.3007 415.4971 0.0297 -1.0000 -1.0000 1631562 1579418184.50 151.4307 60.0025 32.0000 1.9658 1.9665 415.4624 415.6593 0.0297 -1.0000 -1.0000 1631624 1579418184.60 151.4307 60.0025 32.0000 1.9657 1.9665 415.3186 415.5145 0.0296 -1.0000 -1.0000 1631702 1579418184.70 151.4307 60.0025 32.0000 1.9670 1.9677 415.1421 415.3377 0.0296 -1.0000 -1.0000 1631765 1579418184.80 151.3994 60.0028 32.0000 1.9671 1.9678 415.1692 415.3645 0.0295 -1.0000 -1.0000 1631827 1579418184.90 151.3994 60.0028 32.0000 1.9670 1.9678 415.2744 415.4700 0.0295 -1.0000 -1.0000 1631905 1579418185.00 151.3994 60.0028 32.0000 1.9665 1.9673 415.2086 415.4041 0.0295 -1.0000 -1.0000 1631968 1579418185.10 151.3994 60.0028 32.0000 1.9666 1.9674 415.2948 415.4896 0.0295 -1.0000 -1.0000 1632030 1579418185.20 151.3994 60.0028 32.0000 1.9671 1.9679 415.1123 415.3080 0.0296 -1.0000 -1.0000 1632093 1579418185.30 151.3994 60.0028 32.0000 1.9666 1.9674 415.1161 415.3106 0.0294 -1.0000 -1.0000 1632171 1579418185.40 151.4726 60.0028 32.0000 1.9661 1.9668 415.2271 415.4228 0.0296 -1.0000 -1.0000 1632234 1579418185.50 151.4986 60.0028 32.0000 1.9666 1.9673 415.3048 415.5005 0.0296 -1.0000 -1.0000 1632296 1579418185.60 151.4986 60.0028 32.0000 1.9670 1.9678 415.1773 415.3727 0.0295 -1.0000 -1.0000 1632359 1579418185.70 151.4986 60.0028 32.0000 1.9669 1.9676 415.1017 415.2964 0.0295 -1.0000 -1.0000 1632421 1579418185.80 151.4986 60.0028 32.0000 1.9676 1.9683 415.1893 415.3853 0.0296 -1.0000 -1.0000 1632499 1579418185.90 151.4986 60.0028 32.0000 1.9659 1.9667 415.3571 415.5531 0.0296 -1.0000 -1.0000 1632562 1579418186.00 151.4986 60.0028 32.0000 1.9664 1.9671 415.3744 415.5697 0.0296 -1.0000 -1.0000 1632624 1579418186.10 151.4986 60.0028 32.0000 1.9663 1.9671 415.1266 415.3231 0.0297 -1.0000 -1.0000 1632702 1579418186.20 151.4986 60.0028 32.0000 1.9667 1.9675 415.1925 415.3891 0.0297 -1.0000 -1.0000 1632749 1579418186.30 151.4986 60.0028 32.0000 1.9661 1.9668 415.3218 415.5175 0.0296 -1.0000 -1.0000 1632827 1579418186.40 151.4986 60.0028 32.0000 1.9674 1.9681 415.3624 415.5589 0.0296 -1.0000 -1.0000 1632937 1579418186.50 151.4986 60.0028 32.0000 1.9678 1.9686 415.2005 415.3958 0.0295 -1.0000 -1.0000 1632999 1579418186.60 151.5029 60.0028 32.0000 1.9674 1.9681 415.0747 415.2706 0.0297 -1.0000 -1.0000 1633077 1579418186.70 151.5050 60.0028 32.0000 1.9661 1.9669 415.1893 415.3854 0.0296 -1.0000 -1.0000 1633140 1579418186.80 151.5050 60.0028 32.0000 1.9665 1.9673 415.3868 415.5830 0.0297 -1.0000 -1.0000 1633202 1579418186.90 151.5050 60.0028 32.0000 1.9673 1.9681 415.3645 415.5611 0.0297 -1.0000 -1.0000 1633265 1579418187.00 151.5050 60.0028 32.0000 1.9671 1.9679 415.2036 415.3992 0.0295 -1.0000 -1.0000 1633468 1579418187.10 151.5050 60.0028 32.0000 1.9670 1.9677 415.2454 415.4412 0.0296 -1.0000 -1.0000 1633530 1579418187.20 151.5595 60.0028 32.0000 1.9664 1.9671 415.3499 415.5453 0.0295 -1.0000 -1.0000 1633609 1579418187.30 151.5728 60.0028 32.0000 1.9659 1.9667 415.3960 415.5917 0.0296 -1.0000 -1.0000 1633671 1579418187.40 151.5728 60.0028 32.0000 1.9673 1.9681 415.1963 415.3924 0.0297 -1.0000 -1.0000 1633734 1579418187.50 151.5728 60.0028 32.0000 1.9678 1.9685 415.1589 415.3559 0.0297 -1.0000 -1.0000 1633921 1579418187.60 151.5728 60.0028 32.0000 1.9667 1.9675 415.2924 415.4881 0.0295 -1.0000 -1.0000 1633984 1579418187.70 151.5728 60.0028 32.0000 1.9668 1.9676 415.3488 415.5449 0.0297 -1.0000 -1.0000 1634046 1579418187.80 151.4604 60.0028 32.0000 1.9674 1.9682 415.3886 415.5853 0.0297 -1.0000 -1.0000 1634124 1579418187.90 151.4604 60.0028 32.0000 1.9676 1.9684 415.1361 415.3325 0.0297 -1.0000 -1.0000 1634187 1579418188.00 151.4604 60.0028 32.0000 1.9677 1.9684 415.0722 415.2684 0.0296 -1.0000 -1.0000 1634905 1579418188.10 151.4604 60.0028 32.0000 1.9663 1.9671 415.3252 415.5212 0.0297 -1.0000 -1.0000 1634968 1579418188.20 151.4604 60.0028 32.0000 1.9668 1.9676 415.3910 415.5878 0.0297 -1.0000 -1.0000 1635030 1579418188.30 151.4723 60.0028 32.0000 1.9668 1.9676 415.2590 415.4565 0.0298 -1.0000 -1.0000 1635093 1579418188.40 151.4900 60.0028 32.0000 1.9676 1.9684 415.2232 415.4187 0.0295 -1.0000 -1.0000 1635171 1579418188.50 151.4900 60.0028 32.0000 1.9669 1.9677 415.2851 415.4811 0.0297 -1.0000 -1.0000 1635234 1579418188.60 151.4900 60.0028 32.0000 1.9664 1.9671 415.3789 415.5746 0.0295 -1.0000 -1.0000 1635312 1579418188.70 151.4900 60.0028 32.0000 1.9672 1.9679 415.3516 415.5482 0.0297 -1.0000 -1.0000 1635359 1579418188.80 151.4900 60.0028 32.0000 1.9672 1.9680 415.1898 415.3854 0.0295 -1.0000 -1.0000 1635421 1579418188.90 151.5368 60.0028 32.0000 1.9673 1.9681 415.2612 415.4571 0.0296 -1.0000 -1.0000 1635499 1579418189.00 151.5368 60.0028 32.0000 1.9666 1.9674 415.3663 415.5617 0.0296 -1.0000 -1.0000 1635562 1579418189.10 151.5368 60.0028 32.0000 1.9663 1.9671 415.3914 415.5882 0.0297 -1.0000 -1.0000 1635624 1579418189.20 151.5368 60.0028 32.0000 1.9675 1.9683 415.1736 415.3696 0.0296 -1.0000 -1.0000 1635702 1579418189.30 151.5368 60.0028 32.0000 1.9668 1.9676 414.9865 415.1811 0.0295 -1.0000 -1.0000 1635765 1579418189.40 151.5233 60.0028 32.0000 1.9667 1.9674 415.2667 415.4625 0.0296 -1.0000 -1.0000 1635827 1579418189.50 151.5070 60.0028 32.0000 1.9667 1.9674 415.4880 415.6832 0.0295 -1.0000 -1.0000 1636171 1579418189.60 151.5070 60.0028 32.0000 1.9667 1.9675 415.1903 415.3859 0.0296 -1.0000 -1.0000 1636234 1579418189.70 151.5070 60.0028 32.0000 1.9674 1.9681 415.0907 415.2866 0.0296 -1.0000 -1.0000 1636296 1579418189.80 151.5070 60.0028 32.0000 1.9667 1.9674 415.0694 415.2649 0.0296 -1.0000 -1.0000 1636359 1579418189.90 151.5070 60.0028 32.0000 1.9661 1.9669 415.2880 415.4847 0.0297 -1.0000 -1.0000 1636421 1579418190.00 151.5070 60.0028 32.0000 1.9667 1.9674 415.3103 415.5073 0.0298 -1.0000 -1.0000 1636515 1579418190.10 151.4720 60.0025 32.0000 1.9669 1.9677 415.3026 415.4985 0.0296 -1.0000 -1.0000 1636577 1579418190.20 151.4720 60.0025 32.0000 1.9677 1.9684 415.1739 415.3706 0.0297 -1.0000 -1.0000 1636655 1579418190.30 151.4720 60.0025 32.0000 1.9665 1.9672 415.1986 415.3953 0.0297 -1.0000 -1.0000 1636718 1579418190.40 151.4720 60.0025 32.0000 1.9666 1.9674 415.3447 415.5405 0.0296 -1.0000 -1.0000 1636780 1579418190.50 151.4720 60.0025 32.0000 1.9662 1.9669 415.3272 415.5234 0.0297 -1.0000 -1.0000 1636843 1579418190.60 151.5121 60.0025 32.0000 1.9665 1.9673 415.3272 415.5229 0.0295 -1.0000 -1.0000 1637234 1579418190.70 151.5308 60.0025 32.0000 1.9672 1.9680 415.1397 415.3353 0.0296 -1.0000 -1.0000 1637296 1579418190.80 151.5308 60.0025 32.0000 1.9676 1.9684 415.0868 415.2832 0.0296 -1.0000 -1.0000 1637359 1579418190.90 151.5308 60.0025 32.0000 1.9667 1.9675 415.2942 415.4900 0.0296 -1.0000 -1.0000 1637437 1579418191.00 151.5308 60.0025 32.0000 1.9671 1.9679 415.3941 415.5908 0.0297 -1.0000 -1.0000 1637499 1579418191.10 151.5308 60.0025 32.0000 1.9674 1.9682 415.2072 415.4029 0.0296 -1.0000 -1.0000 1637640 1579418191.20 151.5722 60.0025 32.0000 1.9672 1.9680 415.1294 415.3247 0.0295 -1.0000 -1.0000 1637718 1579418191.30 151.5722 60.0025 32.0000 1.9672 1.9680 415.1872 415.3833 0.0296 -1.0000 -1.0000 1637780 1579418191.40 151.5722 60.0025 32.0000 1.9666 1.9674 415.2909 415.4871 0.0296 -1.0000 -1.0000 1637843 1579418191.50 151.5722 60.0025 32.0000 1.9665 1.9673 415.2917 415.4873 0.0295 -1.0000 -1.0000 1637905 1579418191.60 151.5722 60.0025 32.0000 1.9674 1.9682 415.1047 415.3006 0.0296 -1.0000 -1.0000 1638187 1579418191.70 151.5423 60.0025 32.0000 1.9677 1.9684 415.1389 415.3345 0.0296 -1.0000 -1.0000 1638249 1579418191.80 151.5410 60.0025 32.0000 1.9674 1.9681 415.3228 415.5195 0.0297 -1.0000 -1.0000 1638327 1579418191.90 151.5410 60.0025 32.0000 1.9669 1.9676 415.2387 415.4354 0.0297 -1.0000 -1.0000 1638390 1579418192.00 151.5410 60.0025 32.0000 1.9673 1.9680 415.1571 415.3529 0.0296 -1.0000 -1.0000 1638452 1579418192.10 151.5410 60.0025 32.0000 1.9672 1.9680 415.1648 415.3611 0.0297 -1.0000 -1.0000 1638890 1579418192.20 151.5300 60.0025 32.0000 1.9667 1.9674 415.3126 415.5085 0.0296 -1.0000 -1.0000 1638952 1579418192.30 151.4554 60.0025 32.0000 1.9662 1.9670 415.3504 415.5460 0.0296 -1.0000 -1.0000 1639015 1579418192.40 151.4554 60.0025 32.0000 1.9671 1.9679 415.1842 415.3796 0.0295 -1.0000 -1.0000 1639093 1579418192.50 151.4554 60.0025 32.0000 1.9681 1.9688 415.1009 415.2957 0.0295 -1.0000 -1.0000 1639155 1579418192.60 151.4554 60.0025 32.0000 1.9677 1.9685 415.1843 415.3796 0.0295 -1.0000 -1.0000 1639218 1579418192.70 151.4554 60.0025 32.0000 1.9664 1.9672 415.3211 415.5168 0.0296 -1.0000 -1.0000 1639280 1579418192.80 151.5289 60.0025 32.0000 1.9662 1.9670 415.3853 415.5811 0.0296 -1.0000 -1.0000 1639343 1579418192.90 151.5289 60.0025 32.0000 1.9665 1.9672 415.2647 415.4606 0.0296 -1.0000 -1.0000 1639421 1579418193.00 151.5289 60.0025 32.0000 1.9668 1.9675 415.1760 415.3710 0.0294 -1.0000 -1.0000 1639484 1579418193.10 151.5289 60.0025 32.0000 1.9667 1.9675 415.2862 415.4812 0.0295 -1.0000 -1.0000 1639655 1579418193.20 151.5289 60.0025 32.0000 1.9667 1.9674 415.3931 415.5880 0.0295 -1.0000 -1.0000 1639734 1579418193.30 151.5178 60.0025 32.0000 1.9667 1.9675 415.2172 415.4131 0.0296 -1.0000 -1.0000 1639796 1579418193.40 151.5060 60.0025 32.0000 1.9672 1.9679 415.0560 415.2517 0.0296 -1.0000 -1.0000 1639859 1579418193.50 151.5060 60.0025 32.0000 1.9672 1.9679 415.0577 415.2540 0.0297 -1.0000 -1.0000 1639921 1579418193.60 151.5060 60.0025 32.0000 1.9656 1.9663 415.2522 415.4485 0.0296 -1.0000 -1.0000 1640452 1579418193.70 151.5060 60.0025 32.0000 1.9660 1.9667 415.3710 415.5670 0.0296 -1.0000 -1.0000 1640515 1579418193.80 151.5060 60.0025 32.0000 1.9663 1.9671 415.3266 415.5231 0.0296 -1.0000 -1.0000 1640593 1579418193.90 151.3870 60.0025 32.0000 1.9665 1.9672 415.1130 415.3093 0.0298 -1.0000 -1.0000 1640687 1579418194.00 151.3870 60.0025 32.0000 1.9667 1.9675 415.0246 415.2209 0.0297 -1.0000 -1.0000 1640749 1579418194.10 151.3870 60.0025 32.0000 1.9659 1.9667 415.3322 415.5280 0.0296 -1.0000 -1.0000 1640827 1579418194.20 151.3870 60.0025 32.0000 1.9658 1.9665 415.2300 415.4261 0.0296 -1.0000 -1.0000 1640890 1579418194.30 151.3870 60.0025 32.0000 1.9671 1.9679 415.1375 415.3334 0.0296 -1.0000 -1.0000 1640952 1579418194.40 151.3977 60.0025 32.0000 1.9669 1.9677 415.1403 415.3359 0.0296 -1.0000 -1.0000 1641015 1579418194.50 151.4114 60.0025 32.0000 1.9663 1.9671 415.2336 415.4299 0.0297 -1.0000 -1.0000 1641077 1579418194.60 151.4114 60.0025 32.0000 1.9660 1.9667 415.2754 415.4720 0.0297 -1.0000 -1.0000 1641155 1579418194.70 151.4114 60.0025 32.0000 1.9655 1.9663 415.3811 415.5766 0.0295 -1.0000 -1.0000 1641218 1579418194.80 151.4114 60.0025 32.0000 1.9660 1.9667 415.3003 415.4959 0.0296 -1.0000 -1.0000 1641280 1579418194.90 151.4114 60.0025 32.0000 1.9673 1.9680 415.0774 415.2725 0.0295 -1.0000 -1.0000 1641359 1579418195.00 151.5507 60.0022 32.0000 1.9671 1.9678 415.1474 415.3436 0.0297 -1.0000 -1.0000 1641452 1579418195.10 151.5507 60.0022 32.0000 1.9673 1.9681 415.3171 415.5127 0.0295 -1.0000 -1.0000 1641515 1579418195.20 151.5507 60.0022 32.0000 1.9668 1.9675 415.2767 415.4729 0.0297 -1.0000 -1.0000 1641921 1579418195.30 151.5507 60.0022 32.0000 1.9671 1.9679 415.2037 415.3999 0.0296 -1.0000 -1.0000 1641968 1579418195.40 151.5507 60.0022 32.0000 1.9665 1.9672 415.1395 415.3353 0.0296 -1.0000 -1.0000 1642030 1579418195.50 151.5507 60.0022 32.0000 1.9656 1.9664 415.3342 415.5309 0.0297 -1.0000 -1.0000 1642109 1579418195.60 151.4780 60.0022 32.0000 1.9659 1.9667 415.3420 415.5379 0.0296 -1.0000 -1.0000 1642171 1579418195.70 151.3441 60.0022 32.0000 1.9662 1.9670 415.2019 415.3974 0.0295 -1.0000 -1.0000 1642234 1579418195.80 151.3441 60.0022 32.0000 1.9665 1.9673 415.1151 415.3098 0.0295 -1.0000 -1.0000 1642312 1579418195.90 151.3441 60.0022 32.0000 1.9666 1.9674 415.2191 415.4148 0.0296 -1.0000 -1.0000 1642374 1579418196.00 151.3441 60.0022 32.0000 1.9657 1.9665 415.3268 415.5229 0.0296 -1.0000 -1.0000 1642437 1579418196.10 151.3441 60.0022 32.0000 1.9657 1.9665 415.2356 415.4306 0.0295 -1.0000 -1.0000 1642515 1579418196.20 151.3441 60.0022 32.0000 1.9672 1.9680 415.1761 415.3719 0.0296 -1.0000 -1.0000 1642577 1579418196.30 151.3768 60.0022 32.0000 1.9665 1.9673 415.2262 415.4220 0.0296 -1.0000 -1.0000 1642640 1579418196.40 151.4271 60.0022 32.0000 1.9664 1.9672 415.3145 415.5108 0.0297 -1.0000 -1.0000 1642702 1579418196.50 151.4271 60.0022 32.0000 1.9667 1.9674 415.1966 415.3928 0.0297 -1.0000 -1.0000 1642765 1579418196.60 151.4271 60.0022 32.0000 1.9674 1.9681 415.1565 415.3530 0.0297 -1.0000 -1.0000 1642843 1579418196.70 151.4271 60.0022 32.0000 1.9664 1.9672 415.1359 415.3314 0.0296 -1.0000 -1.0000 1643077 1579418196.80 151.4271 60.0022 32.0000 1.9663 1.9671 415.2461 415.4428 0.0297 -1.0000 -1.0000 1643140 1579418196.90 151.5324 60.0022 32.0000 1.9659 1.9667 415.3270 415.5238 0.0298 -1.0000 -1.0000 1643202 1579418197.00 151.5324 60.0022 32.0000 1.9660 1.9668 415.2437 415.4388 0.0295 -1.0000 -1.0000 1643265 1579418197.10 151.5324 60.0022 32.0000 1.9673 1.9680 415.0336 415.2286 0.0295 -1.0000 -1.0000 1643327 1579418197.20 151.5324 60.0022 32.0000 1.9663 1.9671 415.0254 415.2207 0.0296 -1.0000 -1.0000 1643687 1579418197.30 151.5324 60.0022 32.0000 1.9655 1.9663 415.2286 415.4240 0.0296 -1.0000 -1.0000 1643750 1579418197.40 151.4633 60.0022 32.0000 1.9658 1.9665 415.2414 415.4375 0.0297 -1.0000 -1.0000 1643812 1579418197.50 151.3868 60.0022 32.0000 1.9664 1.9672 415.0807 415.2765 0.0296 -1.0000 -1.0000 1643890 1579418197.60 151.3868 60.0022 32.0000 1.9666 1.9673 415.0347 415.2313 0.0297 -1.0000 -1.0000 1643952 1579418197.70 151.3868 60.0022 32.0000 1.9664 1.9672 415.1563 415.3520 0.0295 -1.0000 -1.0000 1644015 1579418197.80 151.3868 60.0022 32.0000 1.9657 1.9664 415.2728 415.4684 0.0296 -1.0000 -1.0000 1644093 1579418197.90 151.3868 60.0022 32.0000 1.9668 1.9675 415.3397 415.5359 0.0296 -1.0000 -1.0000 1644155 1579418198.00 151.4336 60.0022 32.0000 1.9675 1.9682 415.2258 415.4207 0.0295 -1.0000 -1.0000 1644218 1579418198.10 151.4336 60.0022 32.0000 1.9676 1.9683 415.1183 415.3138 0.0296 -1.0000 -1.0000 1644296 1579418198.20 151.4336 60.0022 32.0000 1.9667 1.9675 415.2093 415.4056 0.0297 -1.0000 -1.0000 1644374 1579418198.30 151.4336 60.0022 32.0000 1.9657 1.9665 415.2966 415.4926 0.0296 -1.0000 -1.0000 1644671 1579418198.40 151.4336 60.0022 32.0000 1.9667 1.9675 415.2640 415.4600 0.0296 -1.0000 -1.0000 1644749 1579418198.50 151.4776 60.0022 32.0000 1.9667 1.9674 415.2220 415.4187 0.0297 -1.0000 -1.0000 1644812 1579418198.60 151.4967 60.0022 32.0000 1.9662 1.9670 415.3330 415.5293 0.0296 -1.0000 -1.0000 1644874 1579418198.70 151.4967 60.0022 32.0000 1.9657 1.9664 415.2902 415.4859 0.0296 -1.0000 -1.0000 1644937 1579418198.80 151.4967 60.0022 32.0000 1.9668 1.9675 415.1789 415.3751 0.0296 -1.0000 -1.0000 1645280 1579418198.90 151.4967 60.0022 32.0000 1.9668 1.9676 415.0617 415.2574 0.0296 -1.0000 -1.0000 1645343 1579418199.00 151.4967 60.0022 32.0000 1.9663 1.9671 415.1516 415.3478 0.0297 -1.0000 -1.0000 1645405 1579418199.10 151.4558 60.0022 32.0000 1.9659 1.9666 415.3265 415.5215 0.0295 -1.0000 -1.0000 1645468 1579418199.20 151.4558 60.0022 32.0000 1.9659 1.9666 415.2674 415.4634 0.0297 -1.0000 -1.0000 1645546 1579418199.30 151.4558 60.0022 32.0000 1.9658 1.9666 415.1050 415.3016 0.0297 -1.0000 -1.0000 1645780 1579418199.40 151.4558 60.0022 32.0000 1.9660 1.9668 414.9726 415.1677 0.0296 -1.0000 -1.0000 1645843 1579418199.50 151.4558 60.0022 32.0000 1.9659 1.9666 415.0595 415.2561 0.0297 -1.0000 -1.0000 1645921 1579418199.60 151.4657 60.0022 32.0000 1.9672 1.9680 415.1843 415.3799 0.0295 -1.0000 -1.0000 1645984 1579418199.70 151.4657 60.0022 32.0000 1.9672 1.9679 415.3239 415.5182 0.0294 -1.0000 -1.0000 1646046 1579418199.80 151.4657 60.0022 32.0000 1.9679 1.9687 415.0452 415.2412 0.0296 -1.0000 -1.0000 1646296 1579418199.90 151.4657 60.0022 32.0000 1.9678 1.9686 415.0936 415.2898 0.0297 -1.0000 -1.0000 1646359 1579418200.00 151.4657 60.0022 32.0000 1.9668 1.9675 415.3419 415.5393 0.0297 -1.0000 -1.0000 1646421 1579418200.10 151.4657 60.0022 32.0000 1.9663 1.9670 415.2851 415.4797 0.0295 -1.0000 -1.0000 1646499 1579418200.20 151.4928 60.0022 32.0000 1.9664 1.9672 415.3110 415.5075 0.0297 -1.0000 -1.0000 1646562 1579418200.30 151.4928 60.0022 32.0000 1.9668 1.9675 415.1914 415.3882 0.0297 -1.0000 -1.0000 1646827 1579418200.40 151.4928 60.0022 32.0000 1.9672 1.9680 415.1367 415.3325 0.0296 -1.0000 -1.0000 1646905 1579418200.50 151.4928 60.0022 32.0000 1.9667 1.9675 415.2881 415.4838 0.0295 -1.0000 -1.0000 1646968 1579418200.60 151.4928 60.0022 32.0000 1.9670 1.9678 415.2800 415.4747 0.0294 -1.0000 -1.0000 1647046 1579418200.70 151.5829 60.0022 32.0000 1.9663 1.9671 415.3167 415.5123 0.0296 -1.0000 -1.0000 1647109 1579418200.80 151.5829 60.0022 32.0000 1.9670 1.9677 415.1564 415.3513 0.0294 -1.0000 -1.0000 1647234 1579418200.90 151.5829 60.0022 32.0000 1.9671 1.9678 415.1381 415.3330 0.0295 -1.0000 -1.0000 1647296 1579418201.00 151.5829 60.0022 32.0000 1.9662 1.9669 415.2512 415.4466 0.0295 -1.0000 -1.0000 1647359 1579418201.10 151.5829 60.0022 32.0000 1.9668 1.9676 415.3344 415.5305 0.0297 -1.0000 -1.0000 1647421 1579418201.20 151.5796 60.0022 32.0000 1.9671 1.9679 415.1910 415.3872 0.0297 -1.0000 -1.0000 1647499 1579418201.30 151.5243 60.0022 32.0000 1.9678 1.9685 415.1124 415.3085 0.0297 -1.0000 -1.0000 1647827 1579418201.40 151.5243 60.0022 32.0000 1.9664 1.9672 415.1658 415.3618 0.0296 -1.0000 -1.0000 1647874 1579418201.50 151.5243 60.0022 32.0000 1.9666 1.9673 415.3030 415.4987 0.0296 -1.0000 -1.0000 1647952 1579418201.60 151.5243 60.0022 32.0000 1.9675 1.9683 415.2386 415.4344 0.0296 -1.0000 -1.0000 1648015 1579418201.70 151.5243 60.0022 32.0000 1.9678 1.9686 415.0925 415.2884 0.0296 -1.0000 -1.0000 1648077 1579418201.80 151.5115 60.0022 32.0000 1.9681 1.9689 415.0486 415.2436 0.0295 -1.0000 -1.0000 1648421 1579418201.90 151.5115 60.0022 32.0000 1.9674 1.9681 415.2532 415.4493 0.0296 -1.0000 -1.0000 1648484 1579418202.00 151.5115 60.0022 32.0000 1.9671 1.9678 415.2526 415.4482 0.0295 -1.0000 -1.0000 1648546 1579418202.10 151.5115 60.0022 32.0000 1.9678 1.9685 415.0873 415.2831 0.0296 -1.0000 -1.0000 1648609 1579418202.20 151.5115 60.0022 32.0000 1.9678 1.9685 415.1127 415.3079 0.0295 -1.0000 -1.0000 1648671 1579418202.30 151.5818 60.0022 32.0000 1.9673 1.9680 415.2194 415.4152 0.0296 -1.0000 -1.0000 1648952 1579418202.40 151.5974 60.0022 32.0000 1.9664 1.9671 415.4617 415.6580 0.0297 -1.0000 -1.0000 1649030 1579418202.50 151.5974 60.0022 32.0000 1.9666 1.9674 415.3297 415.5264 0.0296 -1.0000 -1.0000 1649093 1579418202.60 151.5974 60.0022 32.0000 1.9674 1.9682 415.3117 415.5075 0.0296 -1.0000 -1.0000 1649171 1579418202.70 151.5974 60.0022 32.0000 1.9677 1.9685 415.0418 415.2367 0.0295 -1.0000 -1.0000 1649234 1579418202.80 151.5974 60.0022 32.0000 1.9668 1.9676 415.1807 415.3764 0.0295 -1.0000 -1.0000 1649421 1579418202.90 151.5567 60.0022 32.0000 1.9664 1.9672 415.4517 415.6473 0.0296 -1.0000 -1.0000 1649484 1579418203.00 151.5567 60.0022 32.0000 1.9657 1.9664 415.3365 415.5330 0.0296 -1.0000 -1.0000 1649546 1579418203.10 151.5567 60.0022 32.0000 1.9675 1.9683 415.1540 415.3498 0.0296 -1.0000 -1.0000 1649609 1579418203.20 151.5567 60.0022 32.0000 1.9672 1.9680 415.0424 415.2378 0.0295 -1.0000 -1.0000 1649687 1579418203.30 151.5567 60.0022 32.0000 1.9668 1.9676 415.2534 415.4496 0.0296 -1.0000 -1.0000 1649749 1579418203.40 151.5163 60.0022 32.0000 1.9661 1.9669 415.2703 415.4664 0.0298 -1.0000 -1.0000 1650171 1579418203.50 151.5067 60.0022 32.0000 1.9664 1.9672 415.2456 415.4428 0.0298 -1.0000 -1.0000 1650249 1579418203.60 151.5067 60.0022 32.0000 1.9674 1.9682 415.1500 415.3464 0.0296 -1.0000 -1.0000 1650312 1579418203.70 151.5067 60.0022 32.0000 1.9678 1.9686 415.1109 415.3063 0.0296 -1.0000 -1.0000 1650374 1579418203.80 151.5067 60.0022 32.0000 1.9674 1.9682 415.4244 415.6183 0.0293 -1.0000 -1.0000 1650452 1579418203.90 151.5067 60.0022 32.0000 1.9664 1.9672 415.4013 415.5967 0.0296 -1.0000 -1.0000 1650937 1579418204.00 151.4578 60.0022 32.0000 1.9665 1.9673 415.3195 415.5151 0.0295 -1.0000 -1.0000 1650999 1579418204.10 151.4578 60.0022 32.0000 1.9671 1.9679 415.2121 415.4085 0.0297 -1.0000 -1.0000 1651077 1579418204.20 151.4578 60.0022 32.0000 1.9667 1.9675 415.2082 415.4038 0.0296 -1.0000 -1.0000 1651140 1579418204.30 151.4578 60.0022 32.0000 1.9661 1.9669 415.3651 415.5610 0.0296 -1.0000 -1.0000 1651234 1579418204.40 151.4578 60.0022 32.0000 1.9664 1.9672 415.2896 415.4857 0.0296 -1.0000 -1.0000 1651374 1579418204.50 151.5773 60.0022 32.0000 1.9675 1.9682 415.2294 415.4253 0.0296 -1.0000 -1.0000 1651452 1579418204.60 151.5868 60.0022 32.0000 1.9671 1.9679 415.0781 415.2736 0.0296 -1.0000 -1.0000 1651515 1579418204.70 151.5868 60.0022 32.0000 1.9676 1.9683 415.1672 415.3609 0.0294 -1.0000 -1.0000 1651577 1579418204.80 151.5868 60.0022 32.0000 1.9662 1.9670 415.2683 415.4643 0.0297 -1.0000 -1.0000 1651640 1579418204.90 151.5868 60.0022 32.0000 1.9660 1.9668 415.3469 415.5426 0.0295 -1.0000 -1.0000 1651718 1579418205.00 151.5841 60.0022 32.0000 1.9664 1.9672 415.2597 415.4553 0.0296 -1.0000 -1.0000 1651780 1579418205.10 151.5695 60.0020 32.0000 1.9667 1.9675 415.1356 415.3315 0.0295 -1.0000 -1.0000 1651843 1579418205.20 151.5695 60.0020 32.0000 1.9673 1.9681 415.1102 415.3058 0.0296 -1.0000 -1.0000 1651921 1579418205.30 151.5695 60.0020 32.0000 1.9669 1.9677 415.4046 415.5999 0.0296 -1.0000 -1.0000 1651984 1579418205.40 151.5695 60.0020 32.0000 1.9667 1.9674 415.3534 415.5498 0.0297 -1.0000 -1.0000 1652046 1579418205.50 151.5695 60.0020 32.0000 1.9669 1.9677 415.1167 415.3122 0.0295 -1.0000 -1.0000 1652109 1579418205.60 151.4730 60.0020 32.0000 1.9667 1.9674 415.1225 415.3175 0.0295 -1.0000 -1.0000 1652171 1579418205.70 151.4730 60.0020 32.0000 1.9666 1.9674 415.3052 415.5009 0.0296 -1.0000 -1.0000 1652234 1579418205.80 151.4730 60.0020 32.0000 1.9661 1.9669 415.3210 415.5170 0.0296 -1.0000 -1.0000 1652312 1579418205.90 151.4730 60.0020 32.0000 1.9675 1.9682 415.1893 415.3849 0.0296 -1.0000 -1.0000 1652405 1579418206.00 151.4730 60.0020 32.0000 1.9667 1.9675 415.1825 415.3785 0.0296 -1.0000 -1.0000 1652468 1579418206.10 151.4730 60.0020 32.0000 1.9667 1.9675 415.3204 415.5170 0.0297 -1.0000 -1.0000 1652546 1579418206.20 151.4994 60.0020 32.0000 1.9665 1.9673 415.3340 415.5291 0.0295 -1.0000 -1.0000 1652609 1579418206.30 151.5008 60.0020 32.0000 1.9670 1.9678 415.3962 415.5929 0.0297 -1.0000 -1.0000 1652671 1579418206.40 151.5008 60.0020 32.0000 1.9670 1.9677 415.2704 415.4652 0.0293 -1.0000 -1.0000 1652999 1579418206.50 151.5008 60.0020 32.0000 1.9660 1.9667 415.2513 415.4471 0.0296 -1.0000 -1.0000 1653062 1579418206.60 151.5008 60.0020 32.0000 1.9664 1.9671 415.2881 415.4837 0.0296 -1.0000 -1.0000 1653140 1579418206.70 151.5008 60.0020 32.0000 1.9670 1.9677 415.2943 415.4903 0.0296 -1.0000 -1.0000 1653218 1579418206.80 151.5451 60.0020 32.0000 1.9679 1.9687 415.0991 415.2946 0.0295 -1.0000 -1.0000 1653265 1579418206.90 151.5451 60.0020 32.0000 1.9672 1.9679 415.1372 415.3325 0.0296 -1.0000 -1.0000 1653343 1579418207.00 151.5451 60.0020 32.0000 1.9674 1.9682 415.2785 415.4745 0.0296 -1.0000 -1.0000 1653421 1579418207.10 151.5451 60.0020 32.0000 1.9670 1.9677 415.2740 415.4702 0.0296 -1.0000 -1.0000 1653484 1579418207.20 151.5451 60.0020 32.0000 1.9663 1.9671 415.3214 415.5173 0.0296 -1.0000 -1.0000 1653562 1579418207.30 151.4996 60.0020 32.0000 1.9670 1.9678 415.0967 415.2929 0.0297 -1.0000 -1.0000 1653624 1579418207.40 151.4255 60.0020 32.0000 1.9669 1.9677 415.0527 415.2482 0.0295 -1.0000 -1.0000 1653687 1579418207.50 151.4255 60.0020 32.0000 1.9659 1.9666 415.2341 415.4288 0.0294 -1.0000 -1.0000 1654187 1579418207.60 151.4255 60.0020 32.0000 1.9663 1.9671 415.1984 415.3934 0.0296 -1.0000 -1.0000 1654250 1579418207.70 151.4255 60.0020 32.0000 1.9675 1.9682 415.0375 415.2332 0.0295 -1.0000 -1.0000 1654296 1579418207.80 151.4255 60.0020 32.0000 1.9670 1.9678 415.1944 415.3906 0.0296 -1.0000 -1.0000 1654374 1579418207.90 151.5165 60.0020 32.0000 1.9660 1.9668 415.3356 415.5320 0.0297 -1.0000 -1.0000 1654437 1579418208.00 151.5165 60.0020 32.0000 1.9667 1.9674 415.4107 415.6065 0.0296 -1.0000 -1.0000 1654671 1579418208.10 151.5165 60.0020 32.0000 1.9667 1.9675 415.3999 415.5969 0.0298 -1.0000 -1.0000 1654734 1579418208.20 151.5165 60.0020 32.0000 1.9673 1.9681 415.2140 415.4105 0.0297 -1.0000 -1.0000 1654796 1579418208.30 151.5165 60.0020 32.0000 1.9681 1.9688 415.1182 415.3146 0.0297 -1.0000 -1.0000 1654859 1579418208.40 151.5809 60.0020 32.0000 1.9679 1.9687 415.1818 415.3778 0.0296 -1.0000 -1.0000 1654937 1579418208.50 151.5878 60.0020 32.0000 1.9671 1.9678 415.3734 415.5693 0.0296 -1.0000 -1.0000 1655046 1579418208.60 151.5878 60.0020 32.0000 1.9672 1.9680 415.3606 415.5563 0.0296 -1.0000 -1.0000 1655124 1579418208.70 151.5878 60.0020 32.0000 1.9676 1.9684 415.1767 415.3722 0.0296 -1.0000 -1.0000 1655187 1579418208.80 151.5878 60.0020 32.0000 1.9674 1.9682 415.1495 415.3446 0.0295 -1.0000 -1.0000 1655249 1579418208.90 151.5878 60.0020 32.0000 1.9671 1.9678 415.1489 415.3430 0.0294 -1.0000 -1.0000 1655327 1579418209.00 151.5930 60.0020 32.0000 1.9674 1.9681 415.3120 415.5078 0.0295 -1.0000 -1.0000 1655546 1579418209.10 151.5943 60.0020 32.0000 1.9675 1.9683 415.2179 415.4135 0.0296 -1.0000 -1.0000 1655609 1579418209.20 151.5943 60.0020 32.0000 1.9678 1.9685 415.1703 415.3661 0.0296 -1.0000 -1.0000 1655687 1579418209.30 151.5943 60.0020 32.0000 1.9678 1.9686 415.1884 415.3843 0.0296 -1.0000 -1.0000 1655749 1579418209.40 151.5943 60.0020 32.0000 1.9664 1.9672 415.3945 415.5895 0.0294 -1.0000 -1.0000 1655812 1579418209.50 151.5762 60.0020 32.0000 1.9667 1.9674 415.4497 415.6449 0.0295 -1.0000 -1.0000 1655890 1579418209.60 151.4967 60.0020 32.0000 1.9677 1.9684 415.2985 415.4944 0.0296 -1.0000 -1.0000 1655953 1579418209.70 151.4967 60.0020 32.0000 1.9678 1.9686 415.1218 415.3177 0.0296 -1.0000 -1.0000 1656015 1579418209.80 151.4967 60.0020 32.0000 1.9669 1.9676 415.3977 415.5938 0.0296 -1.0000 -1.0000 1656077 1579418209.90 151.4967 60.0020 32.0000 1.9672 1.9679 415.3658 415.5621 0.0295 -1.0000 -1.0000 1656140 1579418210.00 151.4967 60.0020 32.0000 1.9667 1.9674 415.2589 415.4540 0.0296 -1.0000 -1.0000 1656812 1579418210.10 151.5258 60.0025 32.0000 1.9675 1.9683 415.1445 415.3398 0.0295 -1.0000 -1.0000 1656874 1579418210.20 151.5258 60.0025 32.0000 1.9680 1.9688 415.1579 415.3537 0.0295 -1.0000 -1.0000 1656937 1579418210.30 151.5258 60.0025 32.0000 1.9668 1.9676 415.2657 415.4607 0.0295 -1.0000 -1.0000 1656999 1579418210.40 151.5258 60.0025 32.0000 1.9661 1.9668 415.3851 415.5807 0.0296 -1.0000 -1.0000 1657077 1579418210.50 151.5258 60.0025 32.0000 1.9672 1.9679 415.2666 415.4623 0.0296 -1.0000 -1.0000 1657140 1579418210.60 151.5258 60.0025 32.0000 1.9676 1.9684 415.1269 415.3225 0.0296 -1.0000 -1.0000 1657218 1579418210.70 151.5482 60.0025 32.0000 1.9666 1.9673 415.1423 415.3373 0.0295 -1.0000 -1.0000 1657280 1579418210.80 151.5578 60.0025 32.0000 1.9664 1.9672 415.2311 415.4270 0.0296 -1.0000 -1.0000 1657343 1579418210.90 151.5578 60.0025 32.0000 1.9665 1.9672 415.2633 415.4592 0.0296 -1.0000 -1.0000 1657405 1579418211.00 151.5578 60.0025 32.0000 1.9676 1.9684 415.1851 415.3793 0.0294 -1.0000 -1.0000 1657468 1579418211.10 151.5578 60.0025 32.0000 1.9667 1.9675 415.1689 415.3644 0.0295 -1.0000 -1.0000 1657952 1579418211.20 151.5578 60.0025 32.0000 1.9661 1.9668 415.2799 415.4755 0.0296 -1.0000 -1.0000 1658030 1579418211.30 151.5038 60.0025 32.0000 1.9664 1.9671 415.2978 415.4937 0.0296 -1.0000 -1.0000 1658093 1579418211.40 151.5038 60.0025 32.0000 1.9665 1.9672 415.1993 415.3949 0.0296 -1.0000 -1.0000 1658155 1579418211.50 151.5038 60.0025 32.0000 1.9673 1.9680 415.1738 415.3686 0.0294 -1.0000 -1.0000 1658234 1579418211.60 151.5038 60.0025 32.0000 1.9674 1.9682 415.0890 415.2845 0.0295 -1.0000 -1.0000 1658296 1579418211.70 151.5038 60.0025 32.0000 1.9665 1.9672 415.1849 415.3793 0.0295 -1.0000 -1.0000 1658359 1579418211.80 151.4132 60.0025 32.0000 1.9660 1.9667 415.2771 415.4728 0.0296 -1.0000 -1.0000 1658421 1579418211.90 151.4068 60.0025 32.0000 1.9661 1.9668 415.3000 415.4958 0.0296 -1.0000 -1.0000 1658484 1579418212.00 151.4068 60.0025 32.0000 1.9663 1.9671 415.2278 415.4233 0.0295 -1.0000 -1.0000 1658546 1579418212.10 151.4068 60.0025 32.0000 1.9670 1.9678 415.1174 415.3126 0.0295 -1.0000 -1.0000 1658687 1579418212.20 151.4068 60.0025 32.0000 1.9664 1.9671 415.2998 415.4953 0.0295 -1.0000 -1.0000 1658749 1579418212.30 151.4068 60.0025 32.0000 1.9667 1.9674 415.2520 415.4473 0.0295 -1.0000 -1.0000 1658812 1579418212.40 151.4713 60.0025 32.0000 1.9668 1.9676 415.0949 415.2902 0.0295 -1.0000 -1.0000 1658890 1579418212.50 151.4713 60.0025 32.0000 1.9671 1.9679 415.1062 415.3019 0.0296 -1.0000 -1.0000 1658952 1579418212.60 151.4713 60.0025 32.0000 1.9658 1.9666 415.2901 415.4859 0.0296 -1.0000 -1.0000 1659280 1579418212.70 151.4713 60.0025 32.0000 1.9661 1.9669 415.3080 415.5041 0.0296 -1.0000 -1.0000 1659343 1579418212.80 151.4713 60.0025 32.0000 1.9668 1.9675 415.1523 415.3482 0.0296 -1.0000 -1.0000 1659405 1579418212.90 151.5352 60.0025 32.0000 1.9671 1.9678 415.0283 415.2226 0.0294 -1.0000 -1.0000 1659484 1579418213.00 151.5352 60.0025 32.0000 1.9667 1.9674 415.1815 415.3771 0.0296 -1.0000 -1.0000 1659546 1579418213.10 151.5352 60.0025 32.0000 1.9661 1.9669 415.0405 415.2347 0.0294 -1.0000 -1.0000 1659609 1579418213.20 151.5352 60.0025 32.0000 1.9664 1.9672 415.2950 415.4909 0.0296 -1.0000 -1.0000 1659937 1579418213.30 151.5352 60.0025 32.0000 1.9669 1.9677 415.2187 415.4147 0.0296 -1.0000 -1.0000 1659999 1579418213.40 151.5123 60.0025 32.0000 1.9672 1.9680 415.0718 415.2665 0.0294 -1.0000 -1.0000 1700062 1579418213.50 151.4753 60.0025 32.0000 1.9660 1.9668 415.2272 415.4223 0.0295 -1.0000 -1.0000 1700124 1579418213.60 151.4753 60.0025 32.0000 1.9666 1.9673 415.2966 415.4913 0.0294 -1.0000 -1.0000 1700187 1579418213.70 151.4753 60.0025 32.0000 1.9665 1.9673 415.3182 415.5119 0.0293 -1.0000 -1.0000 1700280 1579418213.80 151.4753 60.0025 32.0000 1.9674 1.9682 415.1469 415.3414 0.0294 -1.0000 -1.0000 1700359 1579418213.90 151.4753 60.0025 32.0000 1.9682 1.9689 415.1331 415.3279 0.0295 -1.0000 -1.0000 1700421 1579418214.00 151.4740 60.0025 32.0000 1.9667 1.9675 415.2081 415.4031 0.0295 -1.0000 -1.0000 1700484 1579418214.10 151.4729 60.0025 32.0000 1.9664 1.9671 415.2519 415.4469 0.0294 -1.0000 -1.0000 1700562 1579418214.20 151.4729 60.0025 32.0000 1.9663 1.9671 415.3517 415.5464 0.0294 -1.0000 -1.0000 1700890 1579418214.30 151.4729 60.0025 32.0000 1.9670 1.9678 415.1309 415.3263 0.0296 -1.0000 -1.0000 1700952 1579418214.40 151.4729 60.0025 32.0000 1.9679 1.9686 415.1420 415.3380 0.0296 -1.0000 -1.0000 1701030 1579418214.50 151.4729 60.0025 32.0000 1.9675 1.9683 415.3109 415.5059 0.0295 -1.0000 -1.0000 1701093 1579418214.60 151.5107 60.0026 32.0000 1.9669 1.9676 415.2556 415.4502 0.0294 -1.0000 -1.0000 1701155 1579418214.70 151.5107 60.0026 32.0000 1.9670 1.9678 415.2692 415.4646 0.0295 -1.0000 -1.0000 1701437 1579418214.80 151.5107 60.0026 32.0000 1.9669 1.9677 415.0880 415.2815 0.0291 -1.0000 -1.0000 1701499 1579418214.90 151.5107 60.0026 32.0000 1.9672 1.9679 415.0201 415.2151 0.0295 -1.0000 -1.0000 1701577 1579418215.00 151.5107 60.0026 32.0000 1.9666 1.9674 415.2176 415.4127 0.0295 -1.0000 -1.0000 1701640 1579418215.10 151.5107 60.0026 32.0000 1.9669 1.9677 415.4247 415.6203 0.0296 -1.0000 -1.0000 1701702 1579418215.20 151.5092 60.0026 32.0000 1.9662 1.9669 415.3003 415.4952 0.0294 -1.0000 -1.0000 1702062 1579418215.30 151.5092 60.0026 32.0000 1.9670 1.9677 415.1275 415.3224 0.0295 -1.0000 -1.0000 1702124 1579418215.40 151.5092 60.0026 32.0000 1.9672 1.9680 415.2006 415.3959 0.0295 -1.0000 -1.0000 1702187 1579418215.50 151.5092 60.0026 32.0000 1.9661 1.9669 415.1939 415.3896 0.0296 -1.0000 -1.0000 1702265 1579418215.60 151.5092 60.0026 32.0000 1.9660 1.9667 415.3158 415.5114 0.0295 -1.0000 -1.0000 1702327 1579418215.70 151.4617 60.0026 32.0000 1.9671 1.9678 415.1548 415.3490 0.0293 -1.0000 -1.0000 1702390 1579418215.80 151.4142 60.0026 32.0000 1.9667 1.9674 415.1284 415.3244 0.0296 -1.0000 -1.0000 1702452 1579418215.90 151.4142 60.0026 32.0000 1.9664 1.9672 415.2639 415.4582 0.0293 -1.0000 -1.0000 1702515 1579418216.00 151.4142 60.0026 32.0000 1.9664 1.9672 415.3770 415.5720 0.0295 -1.0000 -1.0000 1702577 1579418216.10 151.4142 60.0026 32.0000 1.9668 1.9675 415.3759 415.5702 0.0294 -1.0000 -1.0000 1702656 1579418216.20 151.4142 60.0026 32.0000 1.9673 1.9680 415.2066 415.4011 0.0294 -1.0000 -1.0000 1702718 1579418216.30 151.5580 60.0026 32.0000 1.9678 1.9686 415.1570 415.3512 0.0294 -1.0000 -1.0000 1702780 1579418216.40 151.5580 60.0026 32.0000 1.9664 1.9672 415.2379 415.4325 0.0295 -1.0000 -1.0000 1702859 1579418216.50 151.5580 60.0026 32.0000 1.9664 1.9671 415.3291 415.5244 0.0295 -1.0000 -1.0000 1702937 1579418216.60 151.5580 60.0026 32.0000 1.9677 1.9685 415.2267 415.4214 0.0294 -1.0000 -1.0000 1702999 1579418216.70 151.5580 60.0026 32.0000 1.9672 1.9680 415.1692 415.3637 0.0294 -1.0000 -1.0000 1703062 1579418216.80 151.5606 60.0026 32.0000 1.9671 1.9679 415.1861 415.3812 0.0295 -1.0000 -1.0000 1703187 1579418216.90 151.5799 60.0026 32.0000 1.9658 1.9666 415.3327 415.5277 0.0294 -1.0000 -1.0000 1703265 1579418217.00 151.5799 60.0026 32.0000 1.9667 1.9675 415.2933 415.4884 0.0295 -1.0000 -1.0000 1703327 1579418217.10 151.5799 60.0026 32.0000 1.9674 1.9681 415.1475 415.3430 0.0295 -1.0000 -1.0000 1703390 1579418217.20 151.5799 60.0026 32.0000 1.9673 1.9680 415.1505 415.3456 0.0295 -1.0000 -1.0000 1703468 1579418217.30 151.5799 60.0026 32.0000 1.9665 1.9672 415.3664 415.5602 0.0293 -1.0000 -1.0000 1703687 1579418217.40 151.5799 60.0026 32.0000 1.9659 1.9666 415.3074 415.5018 0.0294 -1.0000 -1.0000 1703749 1579418217.50 151.4738 60.0026 32.0000 1.9666 1.9674 415.2859 415.4816 0.0296 -1.0000 -1.0000 1703828 1579418217.60 151.4738 60.0026 32.0000 1.9670 1.9678 415.1672 415.3629 0.0295 -1.0000 -1.0000 1703890 1579418217.70 151.4738 60.0026 32.0000 1.9668 1.9675 415.3771 415.5717 0.0295 -1.0000 -1.0000 1703952 1579418217.80 151.4738 60.0026 32.0000 1.9668 1.9675 415.4280 415.6240 0.0296 -1.0000 -1.0000 1704437 1579418217.90 151.4738 60.0026 32.0000 1.9671 1.9678 415.1682 415.3639 0.0295 -1.0000 -1.0000 1704499 1579418218.00 151.4682 60.0026 32.0000 1.9671 1.9679 415.0929 415.2873 0.0293 -1.0000 -1.0000 1704562 1579418218.10 151.4669 60.0026 32.0000 1.9666 1.9673 415.2801 415.4744 0.0294 -1.0000 -1.0000 1704624 1579418218.20 151.4669 60.0026 32.0000 1.9662 1.9670 415.3670 415.5612 0.0294 -1.0000 -1.0000 1704687 1579418218.30 151.4669 60.0026 32.0000 1.9669 1.9676 415.3047 415.5012 0.0298 -1.0000 -1.0000 1705171 1579418218.40 151.4669 60.0026 32.0000 1.9671 1.9679 415.1898 415.3872 0.0298 -1.0000 -1.0000 1705249 1579418218.50 151.4691 60.0026 32.0000 1.9661 1.9669 415.1409 415.3372 0.0297 -1.0000 -1.0000 1705312 1579418218.60 151.4883 60.0026 32.0000 1.9665 1.9672 415.3622 415.5580 0.0296 -1.0000 -1.0000 1705390 1579418218.70 151.4883 60.0026 32.0000 1.9663 1.9670 415.3698 415.5652 0.0295 -1.0000 -1.0000 1705452 1579418218.80 151.4883 60.0026 32.0000 1.9667 1.9675 415.1273 415.3226 0.0296 -1.0000 -1.0000 1705530 1579418218.90 151.4883 60.0026 32.0000 1.9669 1.9676 415.0728 415.2675 0.0294 -1.0000 -1.0000 1705609 1579418219.00 151.4883 60.0026 32.0000 1.9665 1.9672 415.1805 415.3747 0.0294 -1.0000 -1.0000 1705655 1579418219.10 151.5464 60.0026 32.0000 1.9669 1.9676 415.3964 415.5919 0.0296 -1.0000 -1.0000 1705718 1579418219.20 151.5464 60.0026 32.0000 1.9675 1.9683 415.2237 415.4189 0.0295 -1.0000 -1.0000 1705796 1579418219.30 151.5464 60.0026 32.0000 1.9674 1.9682 415.1682 415.3628 0.0294 -1.0000 -1.0000 1706015 1579418219.40 151.5464 60.0026 32.0000 1.9670 1.9677 415.1091 415.3034 0.0294 -1.0000 -1.0000 1706077 1579418219.50 151.5464 60.0026 32.0000 1.9662 1.9670 415.1389 415.3331 0.0294 -1.0000 -1.0000 1706156 1579418219.60 151.4845 60.0022 32.0000 1.9655 1.9663 415.3065 415.5015 0.0295 -1.0000 -1.0000 1706218 1579418219.70 151.4631 60.0021 32.0000 1.9661 1.9668 415.2461 415.4405 0.0294 -1.0000 -1.0000 1706280 1579418219.80 151.4631 60.0021 32.0000 1.9669 1.9676 415.1462 415.3407 0.0294 -1.0000 -1.0000 1706562 1579418219.90 151.4631 60.0021 32.0000 1.9676 1.9684 415.1647 415.3595 0.0295 -1.0000 -1.0000 1706624 1579418220.00 151.4631 60.0021 32.0000 1.9667 1.9675 415.3203 415.5153 0.0295 -1.0000 -1.0000 1706687 1579418220.10 151.4631 60.0021 32.0000 1.9670 1.9678 415.3100 415.5050 0.0294 -1.0000 -1.0000 1706765 1579418220.20 151.4631 60.0021 32.0000 1.9673 1.9681 415.1692 415.3633 0.0294 -1.0000 -1.0000 1706827 1579418220.30 151.4631 60.0021 32.0000 1.9671 1.9679 415.2096 415.4040 0.0294 -1.0000 -1.0000 1706890 1579418220.40 151.4442 60.0021 32.0000 1.9664 1.9672 415.2208 415.4163 0.0296 -1.0000 -1.0000 1706968 1579418220.50 151.4442 60.0021 32.0000 1.9659 1.9667 415.3838 415.5791 0.0294 -1.0000 -1.0000 1707030 1579418220.60 151.4442 60.0021 32.0000 1.9671 1.9678 415.2893 415.4839 0.0294 -1.0000 -1.0000 1707109 1579418220.70 151.4442 60.0021 32.0000 1.9670 1.9677 415.1475 415.3436 0.0296 -1.0000 -1.0000 1707171 1579418220.80 151.4442 60.0021 32.0000 1.9679 1.9687 415.0333 415.2284 0.0294 -1.0000 -1.0000 1707234 1579418220.90 151.4442 60.0021 32.0000 1.9667 1.9675 415.1426 415.3375 0.0295 -1.0000 -1.0000 1707312 1579418221.00 151.4955 60.0021 32.0000 1.9655 1.9663 415.2168 415.4120 0.0295 -1.0000 -1.0000 1707374 1579418221.10 151.4955 60.0021 32.0000 1.9669 1.9676 415.2789 415.4738 0.0294 -1.0000 -1.0000 1707437 1579418221.20 151.4955 60.0021 32.0000 1.9661 1.9669 415.0915 415.2869 0.0296 -1.0000 -1.0000 1707515 1579418221.30 151.4955 60.0021 32.0000 1.9674 1.9682 415.0781 415.2739 0.0296 -1.0000 -1.0000 1707577 1579418221.40 151.4955 60.0021 32.0000 1.9665 1.9673 415.1496 415.3456 0.0296 -1.0000 -1.0000 1707952 1579418221.50 151.4859 60.0021 32.0000 1.9651 1.9659 415.2112 415.4057 0.0293 -1.0000 -1.0000 1708030 1579418221.60 151.4639 60.0021 32.0000 1.9647 1.9654 415.2403 415.4345 0.0295 -1.0000 -1.0000 1708093 1579418221.70 151.4639 60.0021 32.0000 1.9662 1.9670 415.2316 415.4265 0.0294 -1.0000 -1.0000 1708156 1579418221.80 151.4639 60.0021 32.0000 1.9669 1.9677 415.2481 415.4438 0.0296 -1.0000 -1.0000 1708234 1579418221.90 151.4639 60.0021 32.0000 1.9672 1.9680 415.0843 415.2799 0.0295 -1.0000 -1.0000 1708452 1579418222.00 151.4639 60.0021 32.0000 1.9671 1.9678 415.1526 415.3470 0.0293 -1.0000 -1.0000 1708515 1579418222.10 151.4577 60.0021 32.0000 1.9654 1.9662 415.3277 415.5221 0.0294 -1.0000 -1.0000 1708593 1579418222.20 151.4577 60.0021 32.0000 1.9660 1.9668 415.2166 415.4117 0.0295 -1.0000 -1.0000 1708656 1579418222.30 151.4577 60.0021 32.0000 1.9670 1.9678 415.1680 415.3629 0.0294 -1.0000 -1.0000 1708718 1579418222.40 151.4577 60.0021 32.0000 1.9671 1.9679 415.0649 415.2583 0.0293 -1.0000 -1.0000 1708952 1579418222.50 151.4577 60.0021 32.0000 1.9664 1.9672 415.2608 415.4553 0.0295 -1.0000 -1.0000 1709015 1579418222.60 151.4984 60.0021 32.0000 1.9663 1.9671 415.3163 415.5125 0.0297 -1.0000 -1.0000 1709093 1579418222.70 151.4984 60.0021 32.0000 1.9661 1.9669 415.2467 415.4413 0.0294 -1.0000 -1.0000 1709155 1579418222.80 151.4984 60.0021 32.0000 1.9667 1.9675 415.0745 415.2689 0.0294 -1.0000 -1.0000 1709202 1579418222.90 151.4984 60.0021 32.0000 1.9672 1.9680 415.1410 415.3365 0.0296 -1.0000 -1.0000 1709452 1579418223.00 151.4984 60.0021 32.0000 1.9665 1.9673 415.2257 415.4201 0.0294 -1.0000 -1.0000 1709515 1579418223.10 151.4984 60.0021 32.0000 1.9668 1.9676 415.2406 415.4355 0.0294 -1.0000 -1.0000 1709577 1579418223.20 151.5598 60.0021 32.0000 1.9660 1.9668 415.2608 415.4568 0.0296 -1.0000 -1.0000 1709640 1579418223.30 151.5598 60.0021 32.0000 1.9665 1.9672 415.0690 415.2643 0.0296 -1.0000 -1.0000 1709702 1579418223.40 151.5598 60.0021 32.0000 1.9670 1.9678 415.1020 415.2975 0.0295 -1.0000 -1.0000 1709937 1579418223.50 151.5598 60.0021 32.0000 1.9672 1.9679 415.1995 415.3942 0.0294 -1.0000 -1.0000 1709999 1579418223.60 151.5598 60.0021 32.0000 1.9655 1.9663 415.2877 415.4822 0.0294 -1.0000 -1.0000 1710062 1579418223.70 151.5598 60.0021 32.0000 1.9666 1.9673 415.2507 415.4463 0.0296 -1.0000 -1.0000 1710124 1579418223.80 151.4014 60.0021 32.0000 1.9663 1.9671 415.2392 415.4351 0.0295 -1.0000 -1.0000 1710202 1579418223.90 151.4014 60.0021 32.0000 1.9662 1.9669 415.0260 415.2207 0.0295 -1.0000 -1.0000 1710734 1579418224.00 151.4014 60.0021 32.0000 1.9664 1.9672 415.1594 415.3549 0.0296 -1.0000 -1.0000 1710796 1579418224.10 151.4014 60.0021 32.0000 1.9658 1.9666 415.2800 415.4751 0.0295 -1.0000 -1.0000 1710874 1579418224.20 151.4014 60.0021 32.0000 1.9656 1.9664 415.2649 415.4608 0.0296 -1.0000 -1.0000 1710937 1579418224.30 151.4111 60.0021 32.0000 1.9667 1.9675 415.1348 415.3321 0.0298 -1.0000 -1.0000 1710999 1579418224.40 151.4292 60.0021 32.0000 1.9670 1.9678 415.1441 415.3396 0.0295 -1.0000 -1.0000 1711187 1579418224.50 151.4292 60.0021 32.0000 1.9663 1.9670 415.2823 415.4778 0.0295 -1.0000 -1.0000 1711249 1579418224.60 151.4292 60.0021 32.0000 1.9662 1.9670 415.3101 415.5054 0.0295 -1.0000 -1.0000 1711312 1579418224.70 151.4292 60.0021 32.0000 1.9662 1.9669 415.2880 415.4826 0.0294 -1.0000 -1.0000 1711374 1579418224.80 151.4292 60.0021 32.0000 1.9674 1.9682 415.1465 415.3410 0.0294 -1.0000 -1.0000 1711437 1579418224.90 151.4550 60.0025 32.0000 1.9665 1.9673 415.1631 415.3583 0.0295 -1.0000 -1.0000 1711671 1579418225.00 151.4550 60.0025 32.0000 1.9664 1.9671 415.3007 415.4964 0.0296 -1.0000 -1.0000 1711734 1579418225.10 151.4550 60.0025 32.0000 1.9666 1.9673 415.3496 415.5450 0.0295 -1.0000 -1.0000 1711796 1579418225.20 151.4550 60.0025 32.0000 1.9667 1.9675 415.2471 415.4437 0.0297 -1.0000 -1.0000 1711874 1579418225.30 151.4550 60.0025 32.0000 1.9679 1.9687 415.0091 415.2040 0.0295 -1.0000 -1.0000 1711952 1579418225.40 151.4845 60.0025 32.0000 1.9670 1.9678 415.2031 415.3977 0.0294 -1.0000 -1.0000 1712015 1579418225.50 151.4974 60.0025 32.0000 1.9664 1.9671 415.2440 415.4389 0.0295 -1.0000 -1.0000 1712327 1579418225.60 151.4974 60.0025 32.0000 1.9667 1.9675 415.1498 415.3458 0.0296 -1.0000 -1.0000 1712390 1579418225.70 151.4974 60.0025 32.0000 1.9662 1.9670 415.0810 415.2758 0.0295 -1.0000 -1.0000 1712452 1579418225.80 151.4974 60.0025 32.0000 1.9664 1.9672 415.0051 415.2005 0.0296 -1.0000 -1.0000 1712530 1579418225.90 151.4974 60.0025 32.0000 1.9657 1.9665 415.2852 415.4808 0.0296 -1.0000 -1.0000 1712593 1579418226.00 151.4598 60.0025 32.0000 1.9655 1.9663 415.3615 415.5578 0.0296 -1.0000 -1.0000 1712656 1579418226.10 151.4598 60.0025 32.0000 1.9661 1.9668 415.3116 415.5072 0.0295 -1.0000 -1.0000 1712718 1579418226.20 151.4598 60.0025 32.0000 1.9662 1.9670 415.2628 415.4578 0.0295 -1.0000 -1.0000 1712780 1579418226.30 151.4598 60.0025 32.0000 1.9669 1.9677 415.0760 415.2719 0.0297 -1.0000 -1.0000 1712843 1579418226.40 151.4598 60.0025 32.0000 1.9667 1.9675 415.2096 415.4051 0.0295 -1.0000 -1.0000 1712921 1579418226.50 151.4598 60.0025 32.0000 1.9662 1.9669 415.3091 415.5044 0.0296 -1.0000 -1.0000 1712984 1579418226.60 151.4598 60.0025 32.0000 1.9667 1.9675 415.1996 415.3947 0.0294 -1.0000 -1.0000 1713062 1579418226.70 151.4598 60.0025 32.0000 1.9670 1.9678 415.1078 415.3021 0.0294 -1.0000 -1.0000 1713124 1579418226.80 151.4789 60.0025 32.0000 1.9663 1.9670 415.3953 415.5904 0.0295 -1.0000 -1.0000 1713187 1579418226.90 151.4789 60.0025 32.0000 1.9661 1.9668 415.3540 415.5496 0.0295 -1.0000 -1.0000 1713249 1579418227.00 151.4789 60.0025 32.0000 1.9670 1.9678 415.2904 415.4855 0.0295 -1.0000 -1.0000 1713937 1579418227.10 151.4789 60.0025 32.0000 1.9675 1.9682 415.2572 415.4523 0.0295 -1.0000 -1.0000 1713999 1579418227.20 151.5432 60.0025 32.0000 1.9674 1.9681 415.0811 415.2773 0.0297 -1.0000 -1.0000 1714077 1579418227.30 151.5432 60.0025 32.0000 1.9665 1.9672 415.2050 415.3998 0.0294 -1.0000 -1.0000 1714312 1579418227.40 151.5432 60.0025 32.0000 1.9649 1.9657 415.3579 415.5534 0.0295 -1.0000 -1.0000 1714374 1579418227.50 151.5432 60.0025 32.0000 1.9658 1.9665 415.3295 415.5237 0.0293 -1.0000 -1.0000 1714452 1579418227.60 151.5432 60.0025 32.0000 1.9666 1.9674 415.2836 415.4782 0.0295 -1.0000 -1.0000 1714515 1579418227.70 151.5432 60.0025 32.0000 1.9670 1.9678 415.2368 415.4329 0.0295 -1.0000 -1.0000 1714577 1579418227.80 151.5064 60.0025 32.0000 1.9656 1.9663 415.3612 415.5565 0.0296 -1.0000 -1.0000 1714656 1579418227.90 151.5060 60.0025 32.0000 1.9659 1.9667 415.3632 415.5591 0.0296 -1.0000 -1.0000 1714718 1579418228.00 151.5060 60.0025 32.0000 1.9656 1.9664 415.1477 415.3428 0.0295 -1.0000 -1.0000 1714780 1579418228.10 151.5060 60.0025 32.0000 1.9663 1.9670 415.1196 415.3150 0.0295 -1.0000 -1.0000 1715296 1579418228.20 151.5060 60.0025 32.0000 1.9672 1.9680 415.1030 415.2983 0.0295 -1.0000 -1.0000 1715359 1579418228.30 151.5060 60.0025 32.0000 1.9662 1.9670 415.2111 415.4065 0.0295 -1.0000 -1.0000 1715421 1579418228.40 151.4250 60.0025 32.0000 1.9654 1.9662 415.2846 415.4806 0.0297 -1.0000 -1.0000 1715499 1579418228.50 151.4250 60.0025 32.0000 1.9663 1.9671 415.1229 415.3188 0.0296 -1.0000 -1.0000 1715562 1579418228.60 151.5320 60.0025 32.0000 1.9667 1.9675 415.1612 415.3562 0.0295 -1.0000 -1.0000 1715624 1579418228.70 151.5320 60.0025 32.0000 1.9659 1.9667 415.2727 415.4676 0.0294 -1.0000 -1.0000 1715687 1579418228.80 151.5320 60.0025 32.0000 1.9659 1.9667 415.3867 415.5833 0.0297 -1.0000 -1.0000 1715750 1579418228.90 151.5320 60.0025 32.0000 1.9663 1.9671 415.1116 415.3071 0.0295 -1.0000 -1.0000 1715827 1579418229.00 151.5320 60.0025 32.0000 1.9668 1.9676 415.0219 415.2169 0.0295 -1.0000 -1.0000 1715890 1579418229.10 151.5320 60.0025 32.0000 1.9669 1.9676 415.2333 415.4285 0.0295 -1.0000 -1.0000 1715952 1579418229.20 151.5320 60.0025 32.0000 1.9664 1.9672 415.3823 415.5780 0.0296 -1.0000 -1.0000 1716030 1579418229.30 151.5320 60.0025 32.0000 1.9669 1.9677 415.2526 415.4480 0.0295 -1.0000 -1.0000 1716093 1579418229.40 151.5320 60.0025 32.0000 1.9668 1.9676 415.0910 415.2863 0.0296 -1.0000 -1.0000 1716156 1579418229.50 151.5253 60.0025 32.0000 1.9672 1.9680 415.0879 415.2828 0.0295 -1.0000 -1.0000 1716218 1579418229.60 151.4173 60.0032 32.0000 1.9664 1.9671 415.1039 415.2996 0.0296 -1.0000 -1.0000 1716702 1579418229.70 151.4173 60.0032 32.0000 1.9657 1.9665 415.3270 415.5218 0.0294 -1.0000 -1.0000 1716765 1579418229.80 151.4173 60.0032 32.0000 1.9663 1.9671 415.3186 415.5152 0.0297 -1.0000 -1.0000 1716843 1579418229.90 151.4173 60.0032 32.0000 1.9656 1.9664 415.3626 415.5579 0.0294 -1.0000 -1.0000 1716890 1579418230.00 151.4173 60.0032 32.0000 1.9672 1.9679 415.1402 415.3347 0.0294 -1.0000 -1.0000 1716952 1579418230.10 151.4173 60.0032 32.0000 1.9668 1.9675 415.0446 415.2398 0.0296 -1.0000 -1.0000 1717030 1579418230.20 151.4173 60.0032 32.0000 1.9664 1.9672 415.2277 415.4229 0.0294 -1.0000 -1.0000 1717093 1579418230.30 151.4173 60.0032 32.0000 1.9661 1.9669 415.4099 415.6056 0.0295 -1.0000 -1.0000 1717155 1579418230.40 151.4173 60.0032 32.0000 1.9663 1.9671 415.2699 415.4647 0.0294 -1.0000 -1.0000 1717234 1579418230.50 151.4173 60.0032 32.0000 1.9666 1.9674 415.1174 415.3119 0.0294 -1.0000 -1.0000 1717312 1579418230.60 151.4173 60.0032 32.0000 1.9657 1.9665 415.1128 415.3075 0.0295 -1.0000 -1.0000 1717468 1579418230.70 151.4173 60.0032 32.0000 1.9671 1.9679 415.2163 415.4118 0.0295 -1.0000 -1.0000 1717530 1579418230.80 151.4173 60.0032 32.0000 1.9665 1.9672 415.3392 415.5332 0.0293 -1.0000 -1.0000 1717593 1579418230.90 151.5313 60.0032 32.0000 1.9665 1.9673 415.3067 415.5015 0.0294 -1.0000 -1.0000 1717671 1579418231.00 151.5313 60.0032 32.0000 1.9670 1.9678 415.2416 415.4373 0.0296 -1.0000 -1.0000 1717734 1579418231.10 151.5313 60.0032 32.0000 1.9667 1.9675 415.0834 415.2789 0.0295 -1.0000 -1.0000 1717968 1579418231.20 151.5313 60.0032 32.0000 1.9661 1.9669 415.1697 415.3642 0.0295 -1.0000 -1.0000 1718046 1579418231.30 151.5313 60.0032 32.0000 1.9663 1.9670 415.3811 415.5772 0.0296 -1.0000 -1.0000 1718109 1579418231.40 151.5313 60.0032 32.0000 1.9666 1.9674 415.3243 415.5193 0.0294 -1.0000 -1.0000 1718171 1579418231.50 151.5313 60.0032 32.0000 1.9671 1.9678 415.1737 415.3682 0.0294 -1.0000 -1.0000 1718234 1579418231.60 151.5313 60.0032 32.0000 1.9668 1.9675 415.1567 415.3515 0.0294 -1.0000 -1.0000 1718296 1579418231.70 151.5313 60.0032 32.0000 1.9670 1.9677 415.1683 415.3632 0.0295 -1.0000 -1.0000 1718546 1579418231.80 151.5313 60.0032 32.0000 1.9663 1.9671 415.2784 415.4736 0.0295 -1.0000 -1.0000 1718624 1579418231.90 151.5313 60.0032 32.0000 1.9661 1.9668 415.4137 415.6090 0.0294 -1.0000 -1.0000 1718687 1579418232.00 151.5288 60.0032 32.0000 1.9662 1.9670 415.2528 415.4491 0.0297 -1.0000 -1.0000 1718749 1579418232.10 151.5065 60.0032 32.0000 1.9665 1.9673 415.1868 415.3827 0.0295 -1.0000 -1.0000 1718812 1579418232.20 151.5065 60.0032 32.0000 1.9670 1.9677 415.2026 415.3973 0.0294 -1.0000 -1.0000 1719046 1579418232.30 151.5065 60.0032 32.0000 1.9657 1.9665 415.2252 415.4199 0.0294 -1.0000 -1.0000 1719109 1579418232.40 151.5065 60.0032 32.0000 1.9661 1.9668 415.3568 415.5518 0.0295 -1.0000 -1.0000 1719187 1579418232.50 151.5065 60.0032 32.0000 1.9670 1.9678 415.1840 415.3785 0.0293 -1.0000 -1.0000 1719249 1579418232.60 151.5284 60.0032 32.0000 1.9666 1.9674 415.0819 415.2768 0.0295 -1.0000 -1.0000 1719327 1579418232.70 151.5284 60.0032 32.0000 1.9656 1.9664 415.2492 415.4441 0.0295 -1.0000 -1.0000 1719390 1579418232.80 151.5284 60.0032 32.0000 1.9658 1.9666 415.3585 415.5545 0.0297 -1.0000 -1.0000 1719452 1579418232.90 151.5284 60.0032 32.0000 1.9668 1.9675 415.3565 415.5514 0.0294 -1.0000 -1.0000 1719515 1579418233.00 151.5284 60.0032 32.0000 1.9669 1.9676 415.1582 415.3536 0.0295 -1.0000 -1.0000 1719577 1579418233.10 151.5284 60.0032 32.0000 1.9670 1.9678 415.1149 415.3094 0.0294 -1.0000 -1.0000 1719640 1579418233.20 151.5284 60.0032 32.0000 1.9666 1.9674 415.3230 415.5188 0.0296 -1.0000 -1.0000 1719984 1579418233.30 151.4504 60.0032 32.0000 1.9662 1.9669 415.3123 415.5070 0.0295 -1.0000 -1.0000 1720046 1579418233.40 151.4251 60.0032 32.0000 1.9674 1.9681 415.2089 415.4043 0.0295 -1.0000 -1.0000 1720109 1579418233.50 151.4251 60.0032 32.0000 1.9672 1.9679 415.1353 415.3302 0.0295 -1.0000 -1.0000 1720171 1579418233.60 151.4251 60.0032 32.0000 1.9672 1.9679 415.1697 415.3652 0.0295 -1.0000 -1.0000 1720234 1579418233.70 151.4251 60.0032 32.0000 1.9672 1.9680 415.2888 415.4837 0.0294 -1.0000 -1.0000 1720468 1579418233.80 151.4251 60.0032 32.0000 1.9669 1.9676 415.4149 415.6101 0.0295 -1.0000 -1.0000 1720530 1579418233.90 151.4841 60.0032 32.0000 1.9673 1.9681 415.2657 415.4601 0.0294 -1.0000 -1.0000 1720593 1579418234.00 151.4841 60.0032 32.0000 1.9675 1.9683 415.1252 415.3200 0.0294 -1.0000 -1.0000 1720656 1579418234.10 151.4841 60.0032 32.0000 1.9674 1.9682 415.2192 415.4139 0.0294 -1.0000 -1.0000 1720734 1579418234.20 151.4841 60.0032 32.0000 1.9655 1.9663 415.2889 415.4837 0.0295 -1.0000 -1.0000 1720796 1579418234.30 151.4841 60.0032 32.0000 1.9657 1.9665 415.3343 415.5293 0.0294 -1.0000 -1.0000 1720968 1579418234.40 151.5256 60.0032 32.0000 1.9663 1.9671 415.3619 415.5580 0.0296 -1.0000 -1.0000 1721046 1579418234.50 151.5369 60.0032 32.0000 1.9678 1.9686 415.1564 415.3511 0.0294 -1.0000 -1.0000 1721109 1579418234.60 151.5369 60.0032 32.0000 1.9670 1.9678 415.2270 415.4218 0.0295 -1.0000 -1.0000 1721187 1579418234.70 151.5369 60.0032 32.0000 1.9666 1.9674 415.3259 415.5209 0.0295 -1.0000 -1.0000 1721249 1579418234.80 151.5369 60.0032 32.0000 1.9655 1.9663 415.3464 415.5416 0.0295 -1.0000 -1.0000 1721484 1579418234.90 151.5369 60.0032 32.0000 1.9665 1.9673 415.2373 415.4325 0.0295 -1.0000 -1.0000 1721546 1579418235.00 151.4753 60.0030 32.0000 1.9668 1.9676 415.1287 415.3226 0.0294 -1.0000 -1.0000 1721609 1579418235.10 151.4406 60.0029 32.0000 1.9670 1.9677 415.1882 415.3832 0.0295 -1.0000 -1.0000 1721671 1579418235.20 151.4406 60.0029 32.0000 1.9667 1.9675 415.3160 415.5112 0.0295 -1.0000 -1.0000 1721749 1579418235.30 151.4406 60.0029 32.0000 1.9663 1.9671 415.3799 415.5754 0.0295 -1.0000 -1.0000 1721968 1579418235.40 151.4406 60.0029 32.0000 1.9670 1.9677 415.2992 415.4937 0.0294 -1.0000 -1.0000 1722030 1579418235.50 151.4406 60.0029 32.0000 1.9673 1.9681 415.2218 415.4168 0.0295 -1.0000 -1.0000 1722109 1579418235.60 151.4638 60.0029 32.0000 1.9670 1.9677 415.2727 415.4679 0.0295 -1.0000 -1.0000 1722171 1579418235.70 151.4638 60.0029 32.0000 1.9676 1.9684 415.4355 415.6307 0.0295 -1.0000 -1.0000 1722234 1579418235.80 151.4638 60.0029 32.0000 1.9664 1.9672 415.3646 415.5598 0.0295 -1.0000 -1.0000 1722734 1579418235.90 151.4638 60.0029 32.0000 1.9674 1.9682 415.1803 415.3752 0.0295 -1.0000 -1.0000 1722796 1579418236.00 151.4638 60.0029 32.0000 1.9676 1.9683 415.1491 415.3447 0.0296 -1.0000 -1.0000 1722859 1579418236.10 151.5837 60.0029 32.0000 1.9668 1.9676 415.2560 415.4523 0.0296 -1.0000 -1.0000 1722937 1579418236.20 151.5837 60.0029 32.0000 1.9671 1.9679 415.4101 415.6054 0.0295 -1.0000 -1.0000 1722999 1579418236.30 151.5837 60.0029 32.0000 1.9672 1.9680 415.2989 415.4933 0.0294 -1.0000 -1.0000 1723171 1579418236.40 151.5837 60.0029 32.0000 1.9676 1.9684 415.1160 415.3106 0.0295 -1.0000 -1.0000 1723249 1579418236.50 151.5837 60.0029 32.0000 1.9677 1.9684 415.1693 415.3650 0.0295 -1.0000 -1.0000 1723312 1579418236.60 151.5837 60.0029 32.0000 1.9665 1.9672 415.3553 415.5501 0.0294 -1.0000 -1.0000 1723374 1579418236.70 151.5202 60.0029 32.0000 1.9666 1.9674 415.2388 415.4337 0.0295 -1.0000 -1.0000 1723437 1579418236.80 151.5202 60.0029 32.0000 1.9671 1.9678 415.1270 415.3217 0.0294 -1.0000 -1.0000 1723671 1579418236.90 151.5202 60.0029 32.0000 1.9669 1.9676 415.0936 415.2885 0.0295 -1.0000 -1.0000 1723749 1579418237.00 151.5202 60.0029 32.0000 1.9671 1.9679 415.2861 415.4813 0.0295 -1.0000 -1.0000 1723812 1579418237.10 151.5202 60.0029 32.0000 1.9669 1.9677 415.2942 415.4877 0.0293 -1.0000 -1.0000 1723874 1579418237.20 151.4824 60.0029 32.0000 1.9674 1.9681 415.2068 415.4024 0.0296 -1.0000 -1.0000 1723952 1579418237.30 151.3839 60.0029 32.0000 1.9675 1.9683 415.0682 415.2635 0.0295 -1.0000 -1.0000 1724327 1579418237.40 151.3839 60.0029 32.0000 1.9667 1.9675 415.2241 415.4184 0.0294 -1.0000 -1.0000 1724390 1579418237.50 151.3839 60.0029 32.0000 1.9658 1.9666 415.2687 415.4641 0.0295 -1.0000 -1.0000 1724468 1579418237.60 151.3839 60.0029 32.0000 1.9668 1.9675 415.2602 415.4555 0.0295 -1.0000 -1.0000 1724531 1579418237.70 151.3839 60.0029 32.0000 1.9678 1.9685 415.0906 415.2855 0.0295 -1.0000 -1.0000 1724593 1579418237.80 151.5521 60.0029 32.0000 1.9678 1.9686 415.2294 415.4248 0.0295 -1.0000 -1.0000 1725046 1579418237.90 151.5855 60.0029 32.0000 1.9666 1.9673 415.4268 415.6210 0.0294 -1.0000 -1.0000 1725109 1579418238.00 151.5855 60.0029 32.0000 1.9671 1.9679 415.3673 415.5616 0.0294 -1.0000 -1.0000 1725171 1579418238.10 151.5855 60.0029 32.0000 1.9678 1.9686 415.1363 415.3312 0.0295 -1.0000 -1.0000 1725249 1579418238.20 151.5855 60.0029 32.0000 1.9674 1.9681 415.2191 415.4140 0.0294 -1.0000 -1.0000 1725312 1579418238.30 151.5839 60.0029 32.0000 1.9667 1.9675 415.3419 415.5370 0.0295 -1.0000 -1.0000 1725374 1579418238.40 151.5529 60.0029 32.0000 1.9665 1.9672 415.4127 415.6079 0.0294 -1.0000 -1.0000 1725452 1579418238.50 151.5529 60.0029 32.0000 1.9663 1.9670 415.2858 415.4801 0.0294 -1.0000 -1.0000 1725515 1579418238.60 151.5529 60.0029 32.0000 1.9665 1.9673 415.0992 415.2935 0.0294 -1.0000 -1.0000 1725577 1579418238.70 151.5529 60.0029 32.0000 1.9675 1.9682 415.1624 415.3573 0.0294 -1.0000 -1.0000 1725640 1579418238.80 151.5529 60.0029 32.0000 1.9669 1.9677 415.3337 415.5280 0.0294 -1.0000 -1.0000 1725702 1579418238.90 151.4596 60.0029 32.0000 1.9664 1.9671 415.3901 415.5848 0.0294 -1.0000 -1.0000 1725780 1579418239.00 151.4596 60.0029 32.0000 1.9664 1.9672 415.1755 415.3706 0.0295 -1.0000 -1.0000 1725843 1579418239.10 151.4596 60.0029 32.0000 1.9669 1.9677 415.2810 415.4760 0.0295 -1.0000 -1.0000 1725906 1579418239.20 151.4596 60.0029 32.0000 1.9668 1.9675 415.3732 415.5682 0.0295 -1.0000 -1.0000 1725984 1579418239.30 151.4596 60.0029 32.0000 1.9664 1.9672 415.3113 415.5060 0.0294 -1.0000 -1.0000 1726046 1579418239.40 151.4956 60.0032 32.0000 1.9668 1.9676 415.1103 415.3048 0.0294 -1.0000 -1.0000 1726468 1579418239.50 151.5378 60.0035 32.0000 1.9668 1.9676 415.2106 415.4050 0.0294 -1.0000 -1.0000 1726546 1579418239.60 151.5378 60.0035 32.0000 1.9670 1.9677 415.2832 415.4782 0.0295 -1.0000 -1.0000 1726609 1579418239.70 151.5378 60.0035 32.0000 1.9668 1.9676 415.3355 415.5308 0.0295 -1.0000 -1.0000 1726671 1579418239.80 151.5378 60.0035 32.0000 1.9672 1.9680 415.2093 415.4039 0.0294 -1.0000 -1.0000 1726749 1579418239.90 151.5378 60.0035 32.0000 1.9677 1.9684 415.0450 415.2396 0.0295 -1.0000 -1.0000 1726812 1579418240.00 151.5378 60.0035 32.0000 1.9662 1.9669 415.1180 415.3134 0.0295 -1.0000 -1.0000 1726874 1579418240.10 151.5378 60.0035 32.0000 1.9662 1.9669 415.2873 415.4826 0.0295 -1.0000 -1.0000 1726952 1579418240.20 151.5378 60.0035 32.0000 1.9667 1.9675 415.2588 415.4532 0.0294 -1.0000 -1.0000 1727015 1579418240.30 151.5378 60.0035 32.0000 1.9675 1.9682 415.1790 415.3728 0.0293 -1.0000 -1.0000 1727077 1579418240.40 151.5378 60.0035 32.0000 1.9666 1.9674 415.0951 415.2889 0.0293 -1.0000 -1.0000 1727155 1579418240.50 151.5378 60.0035 32.0000 1.9662 1.9670 415.2601 415.4548 0.0294 -1.0000 -1.0000 1727218 1579418240.60 151.5378 60.0035 32.0000 1.9658 1.9666 415.3778 415.5723 0.0294 -1.0000 -1.0000 1727280 1579418240.70 151.5226 60.0035 32.0000 1.9662 1.9670 415.1416 415.3372 0.0296 -1.0000 -1.0000 1727343 1579418240.80 151.4939 60.0035 32.0000 1.9670 1.9678 415.0807 415.2745 0.0293 -1.0000 -1.0000 1727421 1579418240.90 151.4939 60.0035 32.0000 1.9670 1.9678 415.1108 415.3057 0.0295 -1.0000 -1.0000 1727499 1579418241.00 151.4939 60.0035 32.0000 1.9668 1.9676 415.4230 415.6176 0.0294 -1.0000 -1.0000 1727562 1579418241.10 151.5053 60.0035 32.0000 1.9674 1.9681 415.4499 415.6439 0.0294 -1.0000 -1.0000 1727624 1579418241.20 151.5053 60.0035 32.0000 1.9675 1.9682 415.2603 415.4552 0.0294 -1.0000 -1.0000 1727687 1579418241.30 151.5053 60.0035 32.0000 1.9673 1.9681 415.1446 415.3386 0.0293 -1.0000 -1.0000 1727750 1579418241.40 151.5053 60.0035 32.0000 1.9664 1.9672 415.2926 415.4878 0.0295 -1.0000 -1.0000 1727812 1579418241.50 151.5053 60.0035 32.0000 1.9666 1.9673 415.3117 415.5060 0.0293 -1.0000 -1.0000 1727952 1579418241.60 151.5053 60.0035 32.0000 1.9671 1.9678 415.1949 415.3891 0.0294 -1.0000 -1.0000 1728015 1579418241.70 151.5053 60.0035 32.0000 1.9669 1.9677 415.0686 415.2624 0.0294 -1.0000 -1.0000 1728077 1579418241.80 151.5053 60.0035 32.0000 1.9673 1.9680 415.0653 415.2599 0.0294 -1.0000 -1.0000 1728155 1579418241.90 151.5464 60.0035 32.0000 1.9668 1.9676 415.1096 415.3039 0.0294 -1.0000 -1.0000 1728218 1579418242.00 151.5464 60.0035 32.0000 1.9667 1.9674 415.3420 415.5365 0.0294 -1.0000 -1.0000 1728437 1579418242.10 151.5464 60.0035 32.0000 1.9663 1.9670 415.3244 415.5187 0.0293 -1.0000 -1.0000 1728515 1579418242.20 151.5464 60.0035 32.0000 1.9668 1.9676 415.1602 415.3547 0.0294 -1.0000 -1.0000 1728577 1579418242.30 151.5464 60.0035 32.0000 1.9673 1.9681 415.1227 415.3172 0.0294 -1.0000 -1.0000 1728640 1579418242.40 151.4588 60.0035 32.0000 1.9661 1.9669 415.2658 415.4602 0.0294 -1.0000 -1.0000 1728702 1579418242.50 151.4262 60.0035 32.0000 1.9667 1.9675 415.3122 415.5073 0.0295 -1.0000 -1.0000 1728952 1579418242.60 151.4262 60.0035 32.0000 1.9669 1.9676 415.2145 415.4089 0.0294 -1.0000 -1.0000 1729015 1579418242.70 151.4262 60.0035 32.0000 1.9670 1.9678 415.1935 415.3884 0.0295 -1.0000 -1.0000 1729077 1579418242.80 151.4262 60.0035 32.0000 1.9664 1.9672 415.2394 415.4338 0.0293 -1.0000 -1.0000 1729140 1579418242.90 151.4262 60.0035 32.0000 1.9662 1.9669 415.3796 415.5731 0.0293 -1.0000 -1.0000 1729218 1579418243.00 151.4907 60.0035 32.0000 1.9661 1.9669 415.2219 415.4160 0.0294 -1.0000 -1.0000 1729702 1579418243.10 151.4907 60.0035 32.0000 1.9669 1.9676 415.0673 415.2618 0.0294 -1.0000 -1.0000 1729765 1579418243.20 151.4907 60.0035 32.0000 1.9674 1.9681 415.0853 415.2787 0.0293 -1.0000 -1.0000 1729827 1579418243.30 151.4907 60.0035 32.0000 1.9673 1.9681 415.2203 415.4146 0.0293 -1.0000 -1.0000 1729890 1579418243.40 151.4907 60.0035 32.0000 1.9665 1.9672 415.3074 415.5017 0.0294 -1.0000 -1.0000 1729952 1579418243.50 151.5132 60.0035 32.0000 1.9664 1.9671 415.0213 415.2153 0.0293 -1.0000 -1.0000 1730046 1579418243.60 151.5132 60.0035 32.0000 1.9676 1.9683 415.0348 415.2295 0.0295 -1.0000 -1.0000 1730109 1579418243.70 151.5132 60.0035 32.0000 1.9670 1.9678 415.0122 415.2069 0.0294 -1.0000 -1.0000 1730171 1579418243.80 151.5132 60.0035 32.0000 1.9662 1.9669 415.2024 415.3963 0.0293 -1.0000 -1.0000 1730249 1579418243.90 151.5132 60.0035 32.0000 1.9663 1.9671 415.3263 415.5201 0.0293 -1.0000 -1.0000 1730312 1579418244.00 151.5132 60.0035 32.0000 1.9666 1.9673 415.2602 415.4549 0.0294 -1.0000 -1.0000 1730531 1579418244.10 151.5132 60.0035 32.0000 1.9668 1.9675 415.1171 415.3120 0.0295 -1.0000 -1.0000 1730609 1579418244.20 151.5132 60.0035 32.0000 1.9667 1.9675 415.0716 415.2661 0.0294 -1.0000 -1.0000 1730671 1579418244.30 151.5093 60.0035 32.0000 1.9665 1.9673 415.1308 415.3254 0.0294 -1.0000 -1.0000 1730734 1579418244.40 151.5093 60.0035 32.0000 1.9657 1.9664 415.2838 415.4782 0.0294 -1.0000 -1.0000 1730827 1579418244.50 151.5093 60.0035 32.0000 1.9661 1.9669 415.2256 415.4195 0.0293 -1.0000 -1.0000 1730890 1579418244.60 151.4246 60.0036 32.0000 1.9666 1.9674 415.0849 415.2797 0.0294 -1.0000 -1.0000 1731046 1579418244.70 151.4246 60.0036 32.0000 1.9669 1.9677 415.1539 415.3485 0.0294 -1.0000 -1.0000 1731109 1579418244.80 151.4246 60.0036 32.0000 1.9667 1.9674 415.2676 415.4624 0.0294 -1.0000 -1.0000 1731171 1579418244.90 151.4246 60.0036 32.0000 1.9664 1.9671 415.3411 415.5359 0.0294 -1.0000 -1.0000 1731234 1579418245.00 151.4246 60.0036 32.0000 1.9668 1.9675 415.1631 415.3577 0.0294 -1.0000 -1.0000 1731296 1579418245.10 151.4246 60.0036 32.0000 1.9672 1.9679 414.9477 415.1414 0.0293 -1.0000 -1.0000 1731577 1579418245.20 151.5246 60.0036 32.0000 1.9672 1.9680 415.0950 415.2894 0.0294 -1.0000 -1.0000 1731655 1579418245.30 151.5681 60.0036 32.0000 1.9665 1.9673 415.2578 415.4526 0.0294 -1.0000 -1.0000 1731718 1579418245.40 151.5681 60.0036 32.0000 1.9673 1.9680 415.2011 415.3956 0.0294 -1.0000 -1.0000 1731780 1579418245.50 151.5681 60.0036 32.0000 1.9673 1.9681 415.2521 415.4472 0.0294 -1.0000 -1.0000 1731843 1579418245.60 151.5681 60.0036 32.0000 1.9676 1.9684 415.1559 415.3491 0.0291 -1.0000 -1.0000 1732077 1579418245.70 151.5674 60.0036 32.0000 1.9664 1.9672 415.3210 415.5148 0.0293 -1.0000 -1.0000 1732140 1579418245.80 151.5442 60.0036 32.0000 1.9660 1.9667 415.3215 415.5158 0.0294 -1.0000 -1.0000 1732202 1579418245.90 151.5442 60.0036 32.0000 1.9671 1.9679 415.2587 415.4533 0.0294 -1.0000 -1.0000 1732265 1579418246.00 151.5442 60.0036 32.0000 1.9676 1.9684 415.0778 415.2720 0.0293 -1.0000 -1.0000 1732327 1579418246.10 151.5442 60.0036 32.0000 1.9674 1.9682 415.2203 415.4145 0.0294 -1.0000 -1.0000 1732577 1579418246.20 151.5442 60.0036 32.0000 1.9669 1.9676 415.3528 415.5476 0.0294 -1.0000 -1.0000 1732640 1579418246.30 151.4891 60.0036 32.0000 1.9664 1.9672 415.4248 415.6192 0.0294 -1.0000 -1.0000 1732702 1579418246.40 151.4848 60.0036 32.0000 1.9666 1.9674 415.2762 415.4711 0.0294 -1.0000 -1.0000 1732780 1579418246.50 151.4848 60.0036 32.0000 1.9681 1.9689 415.1480 415.3431 0.0295 -1.0000 -1.0000 1732843 1579418246.60 151.4848 60.0036 32.0000 1.9675 1.9683 415.1855 415.3799 0.0294 -1.0000 -1.0000 1733077 1579418246.70 151.4848 60.0036 32.0000 1.9662 1.9669 415.2990 415.4935 0.0294 -1.0000 -1.0000 1733140 1579418246.80 151.4848 60.0036 32.0000 1.9671 1.9679 415.2372 415.4312 0.0293 -1.0000 -1.0000 1733202 1579418246.90 151.5782 60.0036 32.0000 1.9670 1.9678 415.2361 415.4300 0.0293 -1.0000 -1.0000 1733280 1579418247.00 151.5782 60.0036 32.0000 1.9670 1.9678 415.3210 415.5146 0.0293 -1.0000 -1.0000 1733343 1579418247.10 151.5782 60.0036 32.0000 1.9674 1.9682 415.3293 415.5240 0.0294 -1.0000 -1.0000 1733562 1579418247.20 151.5782 60.0036 32.0000 1.9670 1.9677 415.1393 415.3336 0.0293 -1.0000 -1.0000 1733640 1579418247.30 151.5782 60.0036 32.0000 1.9676 1.9683 415.0054 415.1995 0.0295 -1.0000 -1.0000 1733702 1579418247.40 151.6159 60.0036 32.0000 1.9679 1.9686 415.0500 415.2453 0.0295 -1.0000 -1.0000 1733780 1579418247.50 151.6159 60.0036 32.0000 1.9668 1.9676 415.2785 415.4723 0.0293 -1.0000 -1.0000 1733843 1579418247.60 151.6159 60.0036 32.0000 1.9667 1.9674 415.2708 415.4664 0.0295 -1.0000 -1.0000 1733921 1579418247.70 151.6159 60.0036 32.0000 1.9673 1.9681 415.1255 415.3199 0.0294 -1.0000 -1.0000 1734031 1579418247.80 151.6159 60.0036 32.0000 1.9676 1.9683 415.1364 415.3318 0.0296 -1.0000 -1.0000 1734093 1579418247.90 151.6016 60.0036 32.0000 1.9667 1.9675 415.1761 415.3699 0.0294 -1.0000 -1.0000 1734155 1579418248.00 151.4826 60.0036 32.0000 1.9664 1.9672 415.3605 415.5560 0.0295 -1.0000 -1.0000 1734218 1579418248.10 151.4826 60.0036 32.0000 1.9669 1.9676 415.1950 415.3902 0.0295 -1.0000 -1.0000 1734296 1579418248.20 151.4826 60.0036 32.0000 1.9670 1.9677 415.0298 415.2251 0.0295 -1.0000 -1.0000 1735202 1579418248.30 151.4826 60.0036 32.0000 1.9675 1.9682 415.1731 415.3681 0.0295 -1.0000 -1.0000 1735265 1579418248.40 151.4826 60.0036 32.0000 1.9662 1.9670 415.2932 415.4881 0.0295 -1.0000 -1.0000 1735327 1579418248.50 151.4867 60.0036 32.0000 1.9665 1.9673 415.2741 415.4687 0.0294 -1.0000 -1.0000 1735390 1579418248.60 151.4867 60.0036 32.0000 1.9669 1.9676 415.2232 415.4177 0.0294 -1.0000 -1.0000 1735468 1579418248.70 151.4867 60.0036 32.0000 1.9674 1.9682 415.0641 415.2595 0.0295 -1.0000 -1.0000 1735530 1579418248.80 151.4867 60.0036 32.0000 1.9669 1.9676 415.1091 415.3035 0.0294 -1.0000 -1.0000 1735593 1579418248.90 151.4867 60.0036 32.0000 1.9672 1.9679 415.1615 415.3561 0.0294 -1.0000 -1.0000 1735671 1579418249.00 151.5432 60.0036 32.0000 1.9659 1.9666 415.2496 415.4444 0.0295 -1.0000 -1.0000 1735734 1579418249.10 151.6071 60.0036 32.0000 1.9674 1.9681 415.1502 415.3451 0.0295 -1.0000 -1.0000 1735796 1579418249.20 151.6071 60.0036 32.0000 1.9673 1.9681 415.1375 415.3326 0.0295 -1.0000 -1.0000 1735859 1579418249.30 151.6071 60.0036 32.0000 1.9672 1.9680 415.2598 415.4538 0.0293 -1.0000 -1.0000 1735921 1579418249.40 151.6071 60.0036 32.0000 1.9672 1.9680 415.2640 415.4587 0.0295 -1.0000 -1.0000 1735984 1579418249.50 151.6071 60.0036 32.0000 1.9676 1.9683 415.1882 415.3838 0.0296 -1.0000 -1.0000 1736062 1579418249.60 151.5612 60.0042 32.0000 1.9673 1.9681 415.1177 415.3129 0.0295 -1.0000 -1.0000 1736124 1579418249.70 151.5612 60.0042 32.0000 1.9673 1.9681 415.1663 415.3618 0.0295 -1.0000 -1.0000 1736187 1579418249.80 151.5612 60.0042 32.0000 1.9665 1.9673 415.3224 415.5171 0.0294 -1.0000 -1.0000 1736265 1579418249.90 151.5612 60.0042 32.0000 1.9666 1.9673 415.1837 415.3793 0.0296 -1.0000 -1.0000 1736327 1579418250.00 151.5612 60.0042 32.0000 1.9677 1.9685 415.0892 415.2851 0.0296 -1.0000 -1.0000 1736390 1579418250.10 151.5449 60.0042 32.0000 1.9671 1.9679 415.1268 415.3214 0.0294 -1.0000 -1.0000 1736452 1579418250.20 151.4751 60.0042 32.0000 1.9668 1.9675 415.2601 415.4551 0.0295 -1.0000 -1.0000 1736515 1579418250.30 151.4751 60.0042 32.0000 1.9668 1.9676 415.1972 415.3929 0.0295 -1.0000 -1.0000 1736702 1579418250.40 151.4751 60.0042 32.0000 1.9674 1.9681 415.1928 415.3864 0.0293 -1.0000 -1.0000 1736780 1579418250.50 151.4751 60.0042 32.0000 1.9676 1.9684 415.0577 415.2511 0.0292 -1.0000 -1.0000 1736843 1579418250.60 151.4751 60.0042 32.0000 1.9672 1.9680 415.0457 415.2397 0.0294 -1.0000 -1.0000 1736905 1579418250.70 151.5086 60.0042 32.0000 1.9669 1.9676 415.2227 415.4180 0.0295 -1.0000 -1.0000 1736968 1579418250.80 151.5086 60.0042 32.0000 1.9665 1.9673 415.3930 415.5883 0.0295 -1.0000 -1.0000 1737296 1579418250.90 151.5086 60.0042 32.0000 1.9671 1.9678 415.2290 415.4235 0.0294 -1.0000 -1.0000 1737374 1579418251.00 151.5086 60.0042 32.0000 1.9677 1.9685 415.1090 415.3042 0.0295 -1.0000 -1.0000 1737437 1579418251.10 151.5086 60.0042 32.0000 1.9670 1.9678 415.1962 415.3916 0.0295 -1.0000 -1.0000 1737499 1579418251.20 151.5158 60.0042 32.0000 1.9663 1.9670 415.3265 415.5214 0.0294 -1.0000 -1.0000 1737577 1579418251.30 151.5486 60.0042 32.0000 1.9660 1.9668 415.2507 415.4456 0.0295 -1.0000 -1.0000 1737702 1579418251.40 151.5486 60.0042 32.0000 1.9666 1.9673 415.0652 415.2595 0.0294 -1.0000 -1.0000 1737765 1579418251.50 151.5486 60.0042 32.0000 1.9662 1.9670 415.1828 415.3776 0.0295 -1.0000 -1.0000 1737827 1579418251.60 151.5486 60.0042 32.0000 1.9660 1.9668 415.2068 415.4022 0.0295 -1.0000 -1.0000 1737890 1579418251.70 151.5486 60.0042 32.0000 1.9674 1.9682 415.0991 415.2947 0.0296 -1.0000 -1.0000 1737952 1579418251.80 151.5049 60.0042 32.0000 1.9668 1.9676 415.1161 415.3119 0.0296 -1.0000 -1.0000 1738452 1579418251.90 151.5049 60.0042 32.0000 1.9675 1.9683 415.0592 415.2547 0.0295 -1.0000 -1.0000 1738515 1579418252.00 151.5049 60.0042 32.0000 1.9663 1.9670 415.1119 415.3067 0.0295 -1.0000 -1.0000 1738577 1579418252.10 151.5049 60.0042 32.0000 1.9665 1.9673 415.3512 415.5470 0.0296 -1.0000 -1.0000 1738655 1579418252.20 151.5049 60.0042 32.0000 1.9657 1.9664 415.2540 415.4501 0.0297 -1.0000 -1.0000 1738718 1579418252.30 151.4660 60.0042 32.0000 1.9669 1.9677 415.1662 415.3606 0.0294 -1.0000 -1.0000 1738952 1579418252.40 151.4539 60.0042 32.0000 1.9669 1.9677 415.1092 415.3047 0.0295 -1.0000 -1.0000 1739030 1579418252.50 151.4539 60.0042 32.0000 1.9670 1.9677 415.3931 415.5881 0.0294 -1.0000 -1.0000 1739093 1579418252.60 151.4539 60.0042 32.0000 1.9668 1.9675 415.2725 415.4676 0.0295 -1.0000 -1.0000 1739155 1579418252.70 151.4539 60.0042 32.0000 1.9672 1.9680 415.0783 415.2730 0.0295 -1.0000 -1.0000 1739218 1579418252.80 151.4539 60.0042 32.0000 1.9667 1.9674 415.1612 415.3571 0.0295 -1.0000 -1.0000 1739468 1579418252.90 151.4539 60.0042 32.0000 1.9660 1.9667 415.3751 415.5693 0.0293 -1.0000 -1.0000 1739546 1579418253.00 151.4539 60.0042 32.0000 1.9663 1.9670 415.3429 415.5375 0.0295 -1.0000 -1.0000 1739609 1579418253.10 151.4539 60.0042 32.0000 1.9661 1.9668 415.3550 415.5509 0.0296 -1.0000 -1.0000 1739671 1579418253.20 151.4539 60.0042 32.0000 1.9668 1.9675 415.0682 415.2639 0.0296 -1.0000 -1.0000 1739734 1579418253.30 151.4887 60.0042 32.0000 1.9661 1.9668 415.1980 415.3916 0.0293 -1.0000 -1.0000 1739968 1579418253.40 151.4735 60.0042 32.0000 1.9659 1.9667 415.3659 415.5609 0.0295 -1.0000 -1.0000 1740031 1579418253.50 151.4735 60.0042 32.0000 1.9653 1.9661 415.3600 415.5563 0.0297 -1.0000 -1.0000 1740109 1579418253.60 151.4735 60.0042 32.0000 1.9664 1.9671 415.1837 415.3788 0.0295 -1.0000 -1.0000 1740171 1579418253.70 151.4735 60.0042 32.0000 1.9664 1.9671 415.1214 415.3170 0.0296 -1.0000 -1.0000 1740234 1579418253.80 151.4735 60.0042 32.0000 1.9661 1.9669 415.2751 415.4708 0.0296 -1.0000 -1.0000 1740468 1579418253.90 151.4684 60.0042 32.0000 1.9664 1.9672 415.3418 415.5369 0.0295 -1.0000 -1.0000 1740531 1579418254.00 151.4554 60.0042 32.0000 1.9674 1.9681 415.2752 415.4706 0.0296 -1.0000 -1.0000 1740593 1579418254.10 151.4554 60.0042 32.0000 1.9669 1.9677 415.2186 415.4142 0.0295 -1.0000 -1.0000 1740671 1579418254.20 151.4554 60.0042 32.0000 1.9672 1.9680 415.1593 415.3543 0.0295 -1.0000 -1.0000 1740734 1579418254.30 151.4554 60.0042 32.0000 1.9672 1.9680 415.2210 415.4163 0.0295 -1.0000 -1.0000 1740796 1579418254.40 151.4554 60.0042 32.0000 1.9662 1.9669 415.2923 415.4873 0.0295 -1.0000 -1.0000 1740984 1579418254.50 151.5581 60.0042 32.0000 1.9669 1.9677 415.3941 415.5900 0.0296 -1.0000 -1.0000 1741046 1579418254.60 151.5581 60.0042 32.0000 1.9668 1.9676 415.2848 415.4789 0.0293 -1.0000 -1.0000 1741124 1579418254.70 151.5581 60.0042 32.0000 1.9669 1.9676 415.2928 415.4872 0.0294 -1.0000 -1.0000 1741187 1579418254.80 151.5581 60.0042 32.0000 1.9665 1.9672 415.3066 415.5014 0.0295 -1.0000 -1.0000 1741249 1579418254.90 151.5581 60.0042 32.0000 1.9657 1.9665 415.2672 415.4624 0.0294 -1.0000 -1.0000 1741327 1579418255.00 151.4963 60.0035 32.0000 1.9671 1.9679 415.0802 415.2752 0.0295 -1.0000 -1.0000 1741390 1579418255.10 151.4816 60.0033 32.0000 1.9670 1.9678 415.0637 415.2594 0.0296 -1.0000 -1.0000 1741452 1579418255.20 151.4816 60.0033 32.0000 1.9669 1.9677 415.1744 415.3693 0.0294 -1.0000 -1.0000 1741530 1579418255.30 151.4816 60.0033 32.0000 1.9660 1.9668 415.4251 415.6203 0.0295 -1.0000 -1.0000 1741593 1579418255.40 151.4816 60.0033 32.0000 1.9671 1.9678 415.2804 415.4752 0.0294 -1.0000 -1.0000 1741702 1579418255.50 151.4816 60.0033 32.0000 1.9669 1.9677 415.1649 415.3593 0.0294 -1.0000 -1.0000 1741765 1579418255.60 151.4861 60.0033 32.0000 1.9674 1.9682 415.0943 415.2892 0.0294 -1.0000 -1.0000 1741827 1579418255.70 151.4861 60.0033 32.0000 1.9670 1.9677 415.0924 415.2871 0.0295 -1.0000 -1.0000 1741890 1579418255.80 151.4861 60.0033 32.0000 1.9665 1.9672 415.1793 415.3749 0.0296 -1.0000 -1.0000 1741968 1579418255.90 151.4861 60.0033 32.0000 1.9676 1.9684 415.1032 415.2992 0.0296 -1.0000 -1.0000 1742452 1579418256.00 151.4861 60.0033 32.0000 1.9671 1.9679 415.0758 415.2708 0.0295 -1.0000 -1.0000 1742515 1579418256.10 151.5049 60.0033 32.0000 1.9659 1.9667 415.2441 415.4397 0.0296 -1.0000 -1.0000 1742577 1579418256.20 151.5049 60.0033 32.0000 1.9666 1.9674 415.2679 415.4630 0.0294 -1.0000 -1.0000 1742655 1579418256.30 151.5049 60.0033 32.0000 1.9674 1.9681 415.2508 415.4459 0.0295 -1.0000 -1.0000 1742734 1579418256.40 151.5049 60.0033 32.0000 1.9684 1.9692 415.0622 415.2573 0.0295 -1.0000 -1.0000 1742984 1579418256.50 151.5049 60.0033 32.0000 1.9666 1.9674 415.1313 415.3258 0.0294 -1.0000 -1.0000 1743046 1579418256.60 151.5049 60.0033 32.0000 1.9659 1.9666 415.2907 415.4863 0.0295 -1.0000 -1.0000 1743109 1579418256.70 151.5049 60.0033 32.0000 1.9652 1.9659 415.3045 415.5003 0.0296 -1.0000 -1.0000 1743187 1579418256.80 151.5049 60.0033 32.0000 1.9663 1.9670 415.0868 415.2813 0.0295 -1.0000 -1.0000 1743249 1579418256.90 151.5049 60.0033 32.0000 1.9669 1.9677 415.0381 415.2343 0.0296 -1.0000 -1.0000 1743484 1579418257.00 151.5049 60.0033 32.0000 1.9662 1.9669 415.2889 415.4837 0.0295 -1.0000 -1.0000 1743546 1579418257.10 151.5163 60.0033 32.0000 1.9656 1.9664 415.2846 415.4797 0.0295 -1.0000 -1.0000 1743609 1579418257.20 151.3742 60.0033 32.0000 1.9663 1.9670 415.1611 415.3564 0.0295 -1.0000 -1.0000 1743671 1579418257.30 151.3742 60.0033 32.0000 1.9664 1.9672 415.0827 415.2773 0.0294 -1.0000 -1.0000 1743734 1579418257.40 151.3742 60.0033 32.0000 1.9658 1.9666 415.1965 415.3912 0.0294 -1.0000 -1.0000 1743796 1579418257.50 151.3742 60.0033 32.0000 1.9662 1.9670 415.2566 415.4520 0.0295 -1.0000 -1.0000 1743874 1579418257.60 151.3742 60.0033 32.0000 1.9660 1.9668 415.2920 415.4869 0.0295 -1.0000 -1.0000 1743937 1579418257.70 151.4012 60.0033 32.0000 1.9665 1.9673 415.1341 415.3295 0.0295 -1.0000 -1.0000 1743999 1579418257.80 151.4529 60.0033 32.0000 1.9668 1.9676 415.0880 415.2831 0.0295 -1.0000 -1.0000 1744077 1579418257.90 151.4529 60.0033 32.0000 1.9670 1.9678 415.0320 415.2274 0.0295 -1.0000 -1.0000 1744859 1579418258.00 151.4529 60.0033 32.0000 1.9669 1.9677 415.1822 415.3769 0.0295 -1.0000 -1.0000 1744921 1579418258.10 151.4529 60.0033 32.0000 1.9661 1.9668 415.3158 415.5111 0.0295 -1.0000 -1.0000 1744999 1579418258.20 151.4529 60.0033 32.0000 1.9670 1.9677 415.2141 415.4095 0.0295 -1.0000 -1.0000 1745062 1579418258.30 151.5691 60.0033 32.0000 1.9677 1.9684 415.0224 415.2170 0.0294 -1.0000 -1.0000 1745124 1579418258.40 151.5691 60.0033 32.0000 1.9664 1.9672 415.2071 415.4019 0.0295 -1.0000 -1.0000 1745187 1579418258.50 151.5691 60.0033 32.0000 1.9664 1.9671 415.2537 415.4486 0.0294 -1.0000 -1.0000 1745249 1579418258.60 151.5691 60.0033 32.0000 1.9662 1.9670 415.2847 415.4796 0.0294 -1.0000 -1.0000 1745327 1579418258.70 151.5691 60.0033 32.0000 1.9666 1.9674 415.2155 415.4103 0.0295 -1.0000 -1.0000 1745390 1579418258.80 151.5539 60.0033 32.0000 1.9672 1.9680 415.0708 415.2659 0.0295 -1.0000 -1.0000 1745452 1579418258.90 151.4165 60.0033 32.0000 1.9658 1.9666 415.0542 415.2496 0.0295 -1.0000 -1.0000 1745530 1579418259.00 151.4165 60.0033 32.0000 1.9662 1.9669 415.2378 415.4332 0.0295 -1.0000 -1.0000 1745702 1579418259.10 151.4165 60.0033 32.0000 1.9658 1.9666 415.3586 415.5535 0.0295 -1.0000 -1.0000 1745765 1579418259.20 151.4165 60.0033 32.0000 1.9673 1.9681 415.1315 415.3270 0.0295 -1.0000 -1.0000 1745843 1579418259.30 151.4165 60.0033 32.0000 1.9666 1.9674 415.1018 415.2967 0.0295 -1.0000 -1.0000 1745905 1579418259.40 151.4920 60.0033 32.0000 1.9667 1.9675 415.2735 415.4683 0.0294 -1.0000 -1.0000 1745968 1579418259.50 151.4920 60.0033 32.0000 1.9677 1.9684 415.2753 415.4698 0.0295 -1.0000 -1.0000 1746218 1579418259.60 151.4920 60.0033 32.0000 1.9669 1.9677 415.2667 415.4625 0.0296 -1.0000 -1.0000 1746280 1579418259.70 151.4920 60.0033 32.0000 1.9665 1.9673 415.2442 415.4393 0.0295 -1.0000 -1.0000 1746343 1579418259.80 151.4920 60.0033 32.0000 1.9675 1.9683 415.0704 415.2653 0.0294 -1.0000 -1.0000 1746405 1579418259.90 151.4920 60.0033 32.0000 1.9666 1.9674 415.2071 415.4031 0.0297 -1.0000 -1.0000 1746468 1579418260.00 151.4920 60.0033 32.0000 1.9670 1.9677 415.3484 415.5427 0.0294 -1.0000 -1.0000 1746718 1579418260.10 151.4920 60.0033 32.0000 1.9662 1.9670 415.2979 415.4934 0.0296 -1.0000 -1.0000 1746796 1579418260.20 151.4920 60.0033 32.0000 1.9672 1.9680 415.1915 415.3876 0.0296 -1.0000 -1.0000 1746859 1579418260.30 151.5021 60.0035 32.0000 1.9667 1.9674 415.0942 415.2900 0.0296 -1.0000 -1.0000 1746921 1579418260.40 151.5023 60.0035 32.0000 1.9663 1.9670 415.1639 415.3595 0.0296 -1.0000 -1.0000 1746984 1579418260.50 151.4696 60.0035 32.0000 1.9665 1.9673 415.2268 415.4225 0.0296 -1.0000 -1.0000 1747234 1579418260.60 151.4696 60.0035 32.0000 1.9668 1.9676 415.1011 415.2952 0.0294 -1.0000 -1.0000 1747296 1579418260.70 151.4696 60.0035 32.0000 1.9666 1.9674 415.1065 415.3014 0.0295 -1.0000 -1.0000 1747359 1579418260.80 151.4696 60.0035 32.0000 1.9664 1.9672 415.2869 415.4807 0.0292 -1.0000 -1.0000 1747421 1579418260.90 151.4696 60.0035 32.0000 1.9659 1.9667 415.2763 415.4712 0.0295 -1.0000 -1.0000 1747499 1579418261.00 151.4343 60.0035 32.0000 1.9666 1.9673 415.2311 415.4269 0.0296 -1.0000 -1.0000 1747718 1579418261.10 151.4267 60.0035 32.0000 1.9669 1.9677 415.0627 415.2576 0.0294 -1.0000 -1.0000 1747780 1579418261.20 151.4267 60.0035 32.0000 1.9667 1.9675 415.1074 415.3021 0.0294 -1.0000 -1.0000 1747859 1579418261.30 151.4267 60.0035 32.0000 1.9661 1.9669 415.1954 415.3900 0.0295 -1.0000 -1.0000 1747921 1579418261.40 151.4267 60.0035 32.0000 1.9667 1.9674 415.1432 415.3383 0.0295 -1.0000 -1.0000 1747984 1579418261.50 151.4267 60.0035 32.0000 1.9674 1.9682 415.0729 415.2678 0.0295 -1.0000 -1.0000 1748328 1579418261.60 151.5215 60.0035 32.0000 1.9669 1.9676 415.1450 415.3400 0.0295 -1.0000 -1.0000 1748390 1579418261.70 151.5344 60.0035 32.0000 1.9659 1.9667 415.2368 415.4318 0.0294 -1.0000 -1.0000 1748452 1579418261.80 151.5344 60.0035 32.0000 1.9666 1.9674 415.1790 415.3745 0.0295 -1.0000 -1.0000 1748530 1579418261.90 151.5344 60.0035 32.0000 1.9669 1.9676 415.0686 415.2629 0.0294 -1.0000 -1.0000 1748577 1579418262.00 151.5344 60.0035 32.0000 1.9670 1.9678 415.0646 415.2597 0.0295 -1.0000 -1.0000 1748640 1579418262.10 151.5344 60.0035 32.0000 1.9667 1.9675 415.1726 415.3681 0.0295 -1.0000 -1.0000 1748718 1579418262.20 151.5344 60.0035 32.0000 1.9658 1.9666 415.3150 415.5104 0.0295 -1.0000 -1.0000 1748780 1579418262.30 151.5344 60.0035 32.0000 1.9672 1.9680 415.2305 415.4255 0.0294 -1.0000 -1.0000 1748843 1579418262.40 151.5344 60.0035 32.0000 1.9673 1.9680 415.1388 415.3338 0.0295 -1.0000 -1.0000 1748921 1579418262.50 151.5344 60.0035 32.0000 1.9672 1.9680 415.1697 415.3646 0.0295 -1.0000 -1.0000 1748984 1579418262.60 151.5344 60.0035 32.0000 1.9671 1.9679 415.2171 415.4119 0.0293 -1.0000 -1.0000 1749062 1579418262.70 151.5313 60.0035 32.0000 1.9675 1.9682 415.0823 415.2765 0.0294 -1.0000 -1.0000 1749124 1579418262.80 151.5313 60.0035 32.0000 1.9676 1.9684 415.0792 415.2740 0.0294 -1.0000 -1.0000 1749187 1579418262.90 151.4956 60.0035 32.0000 1.9669 1.9677 415.2293 415.4244 0.0295 -1.0000 -1.0000 1749249 1579418263.00 151.4956 60.0035 32.0000 1.9671 1.9679 415.3165 415.5123 0.0296 -1.0000 -1.0000 1749312 1579418263.10 151.4956 60.0035 32.0000 1.9675 1.9683 415.1525 415.3478 0.0295 -1.0000 -1.0000 1749750 1579418263.20 151.4956 60.0035 32.0000 1.9679 1.9687 415.1369 415.3316 0.0295 -1.0000 -1.0000 1749828 1579418263.30 151.5296 60.0035 32.0000 1.9680 1.9687 415.2109 415.4058 0.0294 -1.0000 -1.0000 1749890 1579418263.40 151.5296 60.0035 32.0000 1.9674 1.9682 415.2261 415.4208 0.0294 -1.0000 -1.0000 1749952 1579418263.50 151.5296 60.0035 32.0000 1.9664 1.9672 415.3037 415.4995 0.0296 -1.0000 -1.0000 1750030 1579418263.60 151.5296 60.0035 32.0000 1.9667 1.9674 415.3395 415.5349 0.0295 -1.0000 -1.0000 1750250 1579418263.70 151.5296 60.0035 32.0000 1.9669 1.9677 415.1342 415.3293 0.0295 -1.0000 -1.0000 1750312 1579418263.80 151.5296 60.0035 32.0000 1.9674 1.9682 415.1758 415.3709 0.0295 -1.0000 -1.0000 1750390 1579418263.90 151.5296 60.0035 32.0000 1.9668 1.9676 415.3536 415.5477 0.0293 -1.0000 -1.0000 1750452 1579418264.00 151.5296 60.0035 32.0000 1.9664 1.9672 415.2612 415.4553 0.0294 -1.0000 -1.0000 1750515 1579418264.10 151.5296 60.0035 32.0000 1.9669 1.9676 415.0185 415.2135 0.0295 -1.0000 -1.0000 1750702 1579418264.20 151.5296 60.0035 32.0000 1.9667 1.9675 415.1007 415.2958 0.0295 -1.0000 -1.0000 1750765 1579418264.30 151.5296 60.0035 32.0000 1.9672 1.9680 415.2571 415.4522 0.0295 -1.0000 -1.0000 1750827 1579418264.40 151.5296 60.0035 32.0000 1.9660 1.9668 415.2865 415.4810 0.0293 -1.0000 -1.0000 1750905 1579418264.50 151.4064 60.0035 32.0000 1.9668 1.9676 415.2936 415.4890 0.0295 -1.0000 -1.0000 1750952 1579418264.60 151.4064 60.0035 32.0000 1.9669 1.9676 415.1748 415.3699 0.0295 -1.0000 -1.0000 1751343 1579418264.70 151.4064 60.0035 32.0000 1.9668 1.9676 415.0547 415.2508 0.0297 -1.0000 -1.0000 1751405 1579418264.80 151.4064 60.0035 32.0000 1.9667 1.9674 415.1448 415.3395 0.0294 -1.0000 -1.0000 1751468 1579418264.90 151.4064 60.0035 32.0000 1.9663 1.9670 415.1555 415.3507 0.0295 -1.0000 -1.0000 1751546 1579418265.00 151.4424 60.0034 32.0000 1.9673 1.9680 415.0587 415.2532 0.0294 -1.0000 -1.0000 1751609 1579418265.10 151.5758 60.0031 32.0000 1.9667 1.9674 415.1077 415.3026 0.0295 -1.0000 -1.0000 1751687 1579418265.20 151.5758 60.0031 32.0000 1.9667 1.9674 415.3275 415.5228 0.0295 -1.0000 -1.0000 1751765 1579418265.30 151.5758 60.0031 32.0000 1.9668 1.9676 415.2115 415.4058 0.0294 -1.0000 -1.0000 1751828 1579418265.40 151.5758 60.0031 32.0000 1.9670 1.9677 415.0770 415.2720 0.0295 -1.0000 -1.0000 1751890 1579418265.50 151.5758 60.0031 32.0000 1.9665 1.9673 414.9683 415.1625 0.0294 -1.0000 -1.0000 1751952 1579418265.60 151.4955 60.0031 32.0000 1.9658 1.9666 415.2057 415.4010 0.0295 -1.0000 -1.0000 1752234 1579418265.70 151.4955 60.0031 32.0000 1.9654 1.9662 415.2834 415.4785 0.0295 -1.0000 -1.0000 1752296 1579418265.80 151.4955 60.0031 32.0000 1.9661 1.9669 415.2368 415.4323 0.0295 -1.0000 -1.0000 1752374 1579418265.90 151.4955 60.0031 32.0000 1.9674 1.9682 415.1840 415.3792 0.0294 -1.0000 -1.0000 1752437 1579418266.00 151.4955 60.0031 32.0000 1.9662 1.9670 415.3036 415.4988 0.0295 -1.0000 -1.0000 1752499 1579418266.10 151.4760 60.0031 32.0000 1.9654 1.9661 415.2886 415.4837 0.0294 -1.0000 -1.0000 1752577 1579418266.20 151.4645 60.0031 32.0000 1.9660 1.9668 415.2623 415.4566 0.0295 -1.0000 -1.0000 1752702 1579418266.30 151.4645 60.0031 32.0000 1.9673 1.9680 415.1577 415.3534 0.0296 -1.0000 -1.0000 1752765 1579418266.40 151.4645 60.0031 32.0000 1.9670 1.9677 415.0227 415.2167 0.0294 -1.0000 -1.0000 1752843 1579418266.50 151.4645 60.0031 32.0000 1.9671 1.9679 415.0270 415.2215 0.0294 -1.0000 -1.0000 1752905 1579418266.60 151.4645 60.0031 32.0000 1.9668 1.9675 415.1959 415.3904 0.0294 -1.0000 -1.0000 1752968 1579418266.70 151.4735 60.0031 32.0000 1.9666 1.9673 415.2150 415.4107 0.0296 -1.0000 -1.0000 1753702 1579418266.80 151.4735 60.0031 32.0000 1.9668 1.9676 415.1513 415.3466 0.0295 -1.0000 -1.0000 1753765 1579418266.90 151.4735 60.0031 32.0000 1.9672 1.9679 415.1834 415.3776 0.0293 -1.0000 -1.0000 1753859 1579418267.00 151.4735 60.0031 32.0000 1.9667 1.9674 415.1915 415.3854 0.0293 -1.0000 -1.0000 1753921 1579418267.10 151.4735 60.0031 32.0000 1.9672 1.9680 415.1538 415.3479 0.0295 -1.0000 -1.0000 1753984 1579418267.20 151.5484 60.0031 32.0000 1.9672 1.9680 415.0137 415.2083 0.0294 -1.0000 -1.0000 1754062 1579418267.30 151.5484 60.0031 32.0000 1.9668 1.9675 415.0838 415.2796 0.0296 -1.0000 -1.0000 1754124 1579418267.40 151.5484 60.0031 32.0000 1.9662 1.9669 415.2818 415.4774 0.0295 -1.0000 -1.0000 1754171 1579418267.50 151.5484 60.0031 32.0000 1.9663 1.9671 415.3360 415.5314 0.0295 -1.0000 -1.0000 1754250 1579418267.60 151.5484 60.0031 32.0000 1.9663 1.9670 415.2192 415.4136 0.0294 -1.0000 -1.0000 1754312 1579418267.70 151.5484 60.0031 32.0000 1.9669 1.9676 415.1189 415.3130 0.0293 -1.0000 -1.0000 1754687 1579418267.80 151.5484 60.0031 32.0000 1.9664 1.9672 415.2007 415.3955 0.0295 -1.0000 -1.0000 1754765 1579418267.90 151.5484 60.0031 32.0000 1.9660 1.9668 415.2790 415.4734 0.0294 -1.0000 -1.0000 1754827 1579418268.00 151.5484 60.0031 32.0000 1.9657 1.9665 415.3455 415.5404 0.0294 -1.0000 -1.0000 1754890 1579418268.10 151.5484 60.0031 32.0000 1.9665 1.9673 415.2189 415.4136 0.0294 -1.0000 -1.0000 1754968 1579418268.20 151.5484 60.0031 32.0000 1.9673 1.9680 415.1364 415.3307 0.0294 -1.0000 -1.0000 1755030 1579418268.30 151.4354 60.0031 32.0000 1.9666 1.9673 415.3338 415.5283 0.0293 -1.0000 -1.0000 1755093 1579418268.40 151.4354 60.0031 32.0000 1.9664 1.9671 415.3775 415.5721 0.0294 -1.0000 -1.0000 1755171 1579418268.50 151.4354 60.0031 32.0000 1.9670 1.9678 415.1436 415.3388 0.0296 -1.0000 -1.0000 1755234 1579418268.60 151.4510 60.0031 32.0000 1.9669 1.9677 415.0913 415.2874 0.0296 -1.0000 -1.0000 1755312 1579418268.70 151.6099 60.0031 32.0000 1.9670 1.9677 415.1358 415.3300 0.0293 -1.0000 -1.0000 1755374 1579418268.80 151.6099 60.0031 32.0000 1.9663 1.9671 415.3377 415.5332 0.0295 -1.0000 -1.0000 1755437 1579418268.90 151.6099 60.0031 32.0000 1.9664 1.9671 415.2520 415.4469 0.0294 -1.0000 -1.0000 1755499 1579418269.00 151.6099 60.0031 32.0000 1.9677 1.9684 415.2315 415.4257 0.0294 -1.0000 -1.0000 1755562 1579418269.10 151.6099 60.0031 32.0000 1.9673 1.9681 415.1735 415.3691 0.0296 -1.0000 -1.0000 1755624 1579418269.20 151.6099 60.0031 32.0000 1.9669 1.9677 415.2037 415.3990 0.0294 -1.0000 -1.0000 1755702 1579418269.30 151.5954 60.0031 32.0000 1.9665 1.9673 415.2470 415.4418 0.0294 -1.0000 -1.0000 1756250 1579418269.40 151.5007 60.0031 32.0000 1.9670 1.9677 415.1342 415.3277 0.0293 -1.0000 -1.0000 1756312 1579418269.50 151.5007 60.0031 32.0000 1.9675 1.9682 415.1435 415.3390 0.0296 -1.0000 -1.0000 1756374 1579418269.60 151.5007 60.0031 32.0000 1.9659 1.9666 415.1451 415.3405 0.0295 -1.0000 -1.0000 1756437 1579418269.70 151.5007 60.0031 32.0000 1.9661 1.9669 415.3840 415.5791 0.0295 -1.0000 -1.0000 1756499 1579418269.80 151.5007 60.0031 32.0000 1.9659 1.9667 415.2476 415.4427 0.0294 -1.0000 -1.0000 1756577 1579418269.90 151.4382 60.0030 32.0000 1.9674 1.9681 415.1099 415.3049 0.0295 -1.0000 -1.0000 1756640 1579418270.00 151.4382 60.0030 32.0000 1.9667 1.9674 415.1082 415.3024 0.0293 -1.0000 -1.0000 1756702 1579418270.10 151.4382 60.0030 32.0000 1.9667 1.9674 415.1677 415.3620 0.0294 -1.0000 -1.0000 1756780 1579418270.20 151.4382 60.0030 32.0000 1.9663 1.9671 415.2351 415.4301 0.0295 -1.0000 -1.0000 1756843 1579418270.30 151.4382 60.0030 32.0000 1.9664 1.9672 415.3090 415.5042 0.0295 -1.0000 -1.0000 1756984 1579418270.40 151.4382 60.0030 32.0000 1.9668 1.9676 415.1421 415.3368 0.0294 -1.0000 -1.0000 1757046 1579418270.50 151.4926 60.0030 32.0000 1.9666 1.9674 415.0670 415.2626 0.0296 -1.0000 -1.0000 1757109 1579418270.60 151.5022 60.0030 32.0000 1.9662 1.9670 415.3192 415.5148 0.0295 -1.0000 -1.0000 1757187 1579418270.70 151.5022 60.0030 32.0000 1.9660 1.9668 415.3263 415.5212 0.0294 -1.0000 -1.0000 1757249 1579418270.80 151.5022 60.0030 32.0000 1.9666 1.9674 415.1613 415.3560 0.0294 -1.0000 -1.0000 1757484 1579418270.90 151.5022 60.0030 32.0000 1.9668 1.9676 415.0473 415.2424 0.0295 -1.0000 -1.0000 1757546 1579418271.00 151.5022 60.0030 32.0000 1.9669 1.9676 415.0784 415.2730 0.0294 -1.0000 -1.0000 1757609 1579418271.10 151.4970 60.0030 32.0000 1.9659 1.9667 415.2219 415.4168 0.0295 -1.0000 -1.0000 1757671 1579418271.20 151.4958 60.0030 32.0000 1.9659 1.9667 415.2485 415.4446 0.0296 -1.0000 -1.0000 1757749 1579418271.30 151.4958 60.0030 32.0000 1.9670 1.9678 415.1139 415.3084 0.0294 -1.0000 -1.0000 1757999 1579418271.40 151.4958 60.0030 32.0000 1.9669 1.9677 415.1370 415.3321 0.0295 -1.0000 -1.0000 1758062 1579418271.50 151.4958 60.0030 32.0000 1.9665 1.9672 415.1926 415.3872 0.0294 -1.0000 -1.0000 1758124 1579418271.60 151.4958 60.0030 32.0000 1.9662 1.9670 415.2815 415.4762 0.0295 -1.0000 -1.0000 1758187 1579418271.70 151.3640 60.0030 32.0000 1.9673 1.9680 415.2186 415.4130 0.0293 -1.0000 -1.0000 1758249 1579418271.80 151.3640 60.0030 32.0000 1.9670 1.9677 415.1410 415.3355 0.0294 -1.0000 -1.0000 1758546 1579418271.90 151.3640 60.0030 32.0000 1.9658 1.9666 415.1716 415.3661 0.0293 -1.0000 -1.0000 1758609 1579418272.00 151.3640 60.0030 32.0000 1.9656 1.9664 415.2259 415.4204 0.0295 -1.0000 -1.0000 1758671 1579418272.10 151.3640 60.0030 32.0000 1.9663 1.9671 415.2081 415.4029 0.0294 -1.0000 -1.0000 1758749 1579418272.20 151.4435 60.0030 32.0000 1.9674 1.9682 415.1482 415.3426 0.0294 -1.0000 -1.0000 1758796 1579418272.30 151.4500 60.0030 32.0000 1.9666 1.9674 415.1693 415.3637 0.0294 -1.0000 -1.0000 1759046 1579418272.40 151.4500 60.0030 32.0000 1.9660 1.9667 415.2081 415.4030 0.0295 -1.0000 -1.0000 1759109 1579418272.50 151.4500 60.0030 32.0000 1.9659 1.9667 415.2315 415.4259 0.0293 -1.0000 -1.0000 1759171 1579418272.60 151.4500 60.0030 32.0000 1.9671 1.9679 415.2236 415.4187 0.0295 -1.0000 -1.0000 1759249 1579418272.70 151.4500 60.0030 32.0000 1.9667 1.9675 415.2223 415.4169 0.0294 -1.0000 -1.0000 1759312 1579418272.80 151.4500 60.0030 32.0000 1.9662 1.9670 415.2887 415.4837 0.0294 -1.0000 -1.0000 1759546 1579418272.90 151.4500 60.0030 32.0000 1.9663 1.9671 415.2688 415.4640 0.0295 -1.0000 -1.0000 1759624 1579418273.00 151.4737 60.0030 32.0000 1.9674 1.9682 415.1259 415.3209 0.0295 -1.0000 -1.0000 1759687 1579418273.10 151.5116 60.0030 32.0000 1.9668 1.9676 415.0328 415.2281 0.0294 -1.0000 -1.0000 1759749 1579418273.20 151.5116 60.0030 32.0000 1.9669 1.9677 415.1786 415.3729 0.0294 -1.0000 -1.0000 1759827 1579418273.30 151.4815 60.0030 32.0000 1.9665 1.9673 415.2544 415.4474 0.0292 -1.0000 -1.0000 1759890 1579418273.40 151.4583 60.0030 32.0000 1.9657 1.9664 415.2966 415.4912 0.0294 -1.0000 -1.0000 1800312 1579418273.50 151.4583 60.0030 32.0000 1.9669 1.9676 415.2083 415.4024 0.0293 -1.0000 -1.0000 1800390 1579418273.60 151.4583 60.0030 32.0000 1.9679 1.9686 415.0852 415.2795 0.0294 -1.0000 -1.0000 1800452 1579418273.70 151.4583 60.0030 32.0000 1.9669 1.9676 415.0487 415.2434 0.0294 -1.0000 -1.0000 1800515 1579418273.80 151.4583 60.0030 32.0000 1.9665 1.9673 415.2002 415.3944 0.0293 -1.0000 -1.0000 1800577 1579418273.90 151.5524 60.0030 32.0000 1.9671 1.9678 415.1783 415.3719 0.0293 -1.0000 -1.0000 1800640 1579418274.00 151.5524 60.0030 32.0000 1.9671 1.9679 415.0393 415.2343 0.0295 -1.0000 -1.0000 1800702 1579418274.10 151.5524 60.0030 32.0000 1.9674 1.9682 415.1269 415.3215 0.0294 -1.0000 -1.0000 1800780 1579418274.20 151.5524 60.0030 32.0000 1.9666 1.9674 415.3145 415.5101 0.0295 -1.0000 -1.0000 1800843 1579418274.30 151.5524 60.0030 32.0000 1.9669 1.9677 415.2159 415.4103 0.0294 -1.0000 -1.0000 1800905 1579418274.40 151.5524 60.0030 32.0000 1.9675 1.9682 415.0177 415.2119 0.0294 -1.0000 -1.0000 1800984 1579418274.50 151.5524 60.0030 32.0000 1.9678 1.9685 415.1107 415.3045 0.0293 -1.0000 -1.0000 1801046 1579418274.60 151.5524 60.0030 32.0000 1.9671 1.9679 415.3310 415.5255 0.0294 -1.0000 -1.0000 1801109 1579418274.70 151.5497 60.0030 32.0000 1.9657 1.9664 415.3633 415.5578 0.0294 -1.0000 -1.0000 1801171 1579418274.80 151.5399 60.0030 32.0000 1.9658 1.9665 415.3231 415.5181 0.0294 -1.0000 -1.0000 1801249 1579418274.90 151.5399 60.0030 32.0000 1.9666 1.9673 415.2289 415.4228 0.0293 -1.0000 -1.0000 1801484 1579418275.00 151.5399 60.0030 32.0000 1.9660 1.9667 415.1886 415.3838 0.0296 -1.0000 -1.0000 1801546 1579418275.10 151.4630 60.0028 32.0000 1.9658 1.9665 415.2601 415.4554 0.0295 -1.0000 -1.0000 1801609 1579418275.20 151.4630 60.0028 32.0000 1.9666 1.9674 415.3137 415.5082 0.0294 -1.0000 -1.0000 1801671 1579418275.30 151.4630 60.0028 32.0000 1.9666 1.9674 415.1663 415.3602 0.0293 -1.0000 -1.0000 1801734 1579418275.40 151.4630 60.0028 32.0000 1.9672 1.9680 414.9875 415.1820 0.0294 -1.0000 -1.0000 1802218 1579418275.50 151.4630 60.0028 32.0000 1.9667 1.9674 415.1647 415.3591 0.0294 -1.0000 -1.0000 1802296 1579418275.60 151.4736 60.0028 32.0000 1.9664 1.9671 415.2435 415.4377 0.0293 -1.0000 -1.0000 1802359 1579418275.70 151.4915 60.0028 32.0000 1.9664 1.9672 415.2208 415.4153 0.0295 -1.0000 -1.0000 1802421 1579418275.80 151.4915 60.0028 32.0000 1.9671 1.9679 415.1977 415.3923 0.0293 -1.0000 -1.0000 1802499 1579418275.90 151.4915 60.0028 32.0000 1.9677 1.9685 415.0524 415.2467 0.0294 -1.0000 -1.0000 1802749 1579418276.00 151.4915 60.0028 32.0000 1.9671 1.9679 415.1869 415.3811 0.0294 -1.0000 -1.0000 1802796 1579418276.10 151.4915 60.0028 32.0000 1.9667 1.9674 415.3891 415.5839 0.0295 -1.0000 -1.0000 1802874 1579418276.20 151.5697 60.0028 32.0000 1.9671 1.9679 415.2834 415.4774 0.0293 -1.0000 -1.0000 1802937 1579418276.30 151.5697 60.0028 32.0000 1.9663 1.9671 415.1318 415.3265 0.0294 -1.0000 -1.0000 1802999 1579418276.40 151.5697 60.0028 32.0000 1.9663 1.9670 415.1152 415.3098 0.0295 -1.0000 -1.0000 1803187 1579418276.50 151.5697 60.0028 32.0000 1.9664 1.9671 415.2283 415.4231 0.0295 -1.0000 -1.0000 1803249 1579418276.60 151.5697 60.0028 32.0000 1.9663 1.9670 415.3077 415.5028 0.0295 -1.0000 -1.0000 1803327 1579418276.70 151.5697 60.0028 32.0000 1.9664 1.9671 415.2558 415.4504 0.0294 -1.0000 -1.0000 1803390 1579418276.80 151.4332 60.0028 32.0000 1.9669 1.9676 415.0401 415.2333 0.0292 -1.0000 -1.0000 1803452 1579418276.90 151.4332 60.0028 32.0000 1.9672 1.9679 415.1396 415.3336 0.0293 -1.0000 -1.0000 1803515 1579418277.00 151.4332 60.0028 32.0000 1.9670 1.9677 415.2198 415.4137 0.0293 -1.0000 -1.0000 1803577 1579418277.10 151.4332 60.0028 32.0000 1.9664 1.9672 415.3637 415.5590 0.0294 -1.0000 -1.0000 1803655 1579418277.20 151.4332 60.0028 32.0000 1.9670 1.9678 415.0748 415.2684 0.0293 -1.0000 -1.0000 1803718 1579418277.30 151.4332 60.0028 32.0000 1.9671 1.9679 415.1692 415.3637 0.0294 -1.0000 -1.0000 1803780 1579418277.40 151.4457 60.0028 32.0000 1.9665 1.9673 415.2486 415.4429 0.0294 -1.0000 -1.0000 1803843 1579418277.50 151.4457 60.0028 32.0000 1.9671 1.9678 415.2810 415.4762 0.0295 -1.0000 -1.0000 1804640 1579418277.60 151.4457 60.0028 32.0000 1.9673 1.9681 415.1120 415.3065 0.0294 -1.0000 -1.0000 1804702 1579418277.70 151.4457 60.0028 32.0000 1.9674 1.9682 415.1022 415.2959 0.0293 -1.0000 -1.0000 1804765 1579418277.80 151.4457 60.0028 32.0000 1.9668 1.9675 415.1904 415.3852 0.0294 -1.0000 -1.0000 1804843 1579418277.90 151.4457 60.0028 32.0000 1.9662 1.9669 415.3233 415.5183 0.0295 -1.0000 -1.0000 1804905 1579418278.00 151.5417 60.0028 32.0000 1.9668 1.9676 415.2542 415.4484 0.0293 -1.0000 -1.0000 1805093 1579418278.10 151.5417 60.0028 32.0000 1.9674 1.9681 415.1665 415.3606 0.0294 -1.0000 -1.0000 1805171 1579418278.20 151.5417 60.0028 32.0000 1.9670 1.9678 415.0197 415.2137 0.0293 -1.0000 -1.0000 1805234 1579418278.30 151.5417 60.0028 32.0000 1.9664 1.9672 415.3076 415.5022 0.0295 -1.0000 -1.0000 1805296 1579418278.40 151.5417 60.0028 32.0000 1.9662 1.9670 415.2089 415.4043 0.0295 -1.0000 -1.0000 1805359 1579418278.50 151.5417 60.0028 32.0000 1.9663 1.9671 415.1739 415.3683 0.0294 -1.0000 -1.0000 1805421 1579418278.60 151.4375 60.0028 32.0000 1.9669 1.9677 415.0655 415.2589 0.0292 -1.0000 -1.0000 1805499 1579418278.70 151.4375 60.0028 32.0000 1.9656 1.9663 415.2700 415.4635 0.0293 -1.0000 -1.0000 1805562 1579418278.80 151.4375 60.0028 32.0000 1.9662 1.9669 415.3418 415.5358 0.0293 -1.0000 -1.0000 1805624 1579418278.90 151.4375 60.0028 32.0000 1.9674 1.9681 415.1888 415.3837 0.0295 -1.0000 -1.0000 1805702 1579418279.00 151.4375 60.0028 32.0000 1.9666 1.9674 415.1053 415.2997 0.0294 -1.0000 -1.0000 1805765 1579418279.10 151.5748 60.0032 32.0000 1.9673 1.9681 415.1105 415.3049 0.0294 -1.0000 -1.0000 1805827 1579418279.20 151.6263 60.0033 32.0000 1.9667 1.9675 415.2651 415.4598 0.0294 -1.0000 -1.0000 1805890 1579418279.30 151.6263 60.0033 32.0000 1.9668 1.9676 415.3253 415.5196 0.0294 -1.0000 -1.0000 1805952 1579418279.40 151.6263 60.0033 32.0000 1.9667 1.9675 415.1535 415.3482 0.0295 -1.0000 -1.0000 1806015 1579418279.50 151.6263 60.0033 32.0000 1.9673 1.9681 415.1207 415.3153 0.0294 -1.0000 -1.0000 1806093 1579418279.60 151.6263 60.0033 32.0000 1.9672 1.9680 415.1964 415.3907 0.0294 -1.0000 -1.0000 1806155 1579418279.70 151.6263 60.0033 32.0000 1.9668 1.9676 415.3015 415.4960 0.0294 -1.0000 -1.0000 1806218 1579418279.80 151.5314 60.0033 32.0000 1.9668 1.9676 415.1669 415.3611 0.0294 -1.0000 -1.0000 1806296 1579418279.90 151.5314 60.0033 32.0000 1.9676 1.9684 415.1061 415.3002 0.0293 -1.0000 -1.0000 1806359 1579418280.00 151.5314 60.0033 32.0000 1.9683 1.9691 415.0885 415.2831 0.0295 -1.0000 -1.0000 1806421 1579418280.10 151.5314 60.0033 32.0000 1.9672 1.9680 415.0859 415.2806 0.0294 -1.0000 -1.0000 1806718 1579418280.20 151.5314 60.0033 32.0000 1.9666 1.9673 415.3342 415.5287 0.0293 -1.0000 -1.0000 1806780 1579418280.30 151.5314 60.0033 32.0000 1.9670 1.9678 415.1770 415.3720 0.0296 -1.0000 -1.0000 1806843 1579418280.40 151.5314 60.0033 32.0000 1.9668 1.9676 415.0409 415.2352 0.0294 -1.0000 -1.0000 1806921 1579418280.50 151.5314 60.0033 32.0000 1.9686 1.9694 415.1636 415.3578 0.0293 -1.0000 -1.0000 1806984 1579418280.60 151.5314 60.0033 32.0000 1.9661 1.9669 415.2997 415.4938 0.0293 -1.0000 -1.0000 1807218 1579418280.70 151.5314 60.0033 32.0000 1.9662 1.9669 415.3896 415.5849 0.0295 -1.0000 -1.0000 1807280 1579418280.80 151.4816 60.0033 32.0000 1.9667 1.9675 415.2363 415.4312 0.0294 -1.0000 -1.0000 1807343 1579418280.90 151.4816 60.0033 32.0000 1.9677 1.9685 415.1218 415.3165 0.0294 -1.0000 -1.0000 1807421 1579418281.00 151.4816 60.0033 32.0000 1.9675 1.9683 415.0663 415.2611 0.0295 -1.0000 -1.0000 1807484 1579418281.10 151.4816 60.0033 32.0000 1.9666 1.9673 415.1922 415.3870 0.0294 -1.0000 -1.0000 1807546 1579418281.20 151.4816 60.0033 32.0000 1.9665 1.9672 415.2763 415.4710 0.0294 -1.0000 -1.0000 1807734 1579418281.30 151.4816 60.0033 32.0000 1.9668 1.9676 415.1559 415.3508 0.0294 -1.0000 -1.0000 1807796 1579418281.40 151.5672 60.0033 32.0000 1.9678 1.9686 415.1270 415.3216 0.0294 -1.0000 -1.0000 1807859 1579418281.50 151.5672 60.0033 32.0000 1.9674 1.9681 414.9836 415.1782 0.0294 -1.0000 -1.0000 1807937 1579418281.60 151.5672 60.0033 32.0000 1.9671 1.9678 415.1126 415.3067 0.0293 -1.0000 -1.0000 1807999 1579418281.70 151.5672 60.0033 32.0000 1.9665 1.9673 415.2485 415.4426 0.0293 -1.0000 -1.0000 1808218 1579418281.80 151.5672 60.0033 32.0000 1.9670 1.9677 415.2009 415.3942 0.0292 -1.0000 -1.0000 1808296 1579418281.90 151.5672 60.0033 32.0000 1.9673 1.9681 415.0178 415.2125 0.0294 -1.0000 -1.0000 1808359 1579418282.00 151.5677 60.0033 32.0000 1.9663 1.9671 415.1141 415.3084 0.0294 -1.0000 -1.0000 1808421 1579418282.10 151.5677 60.0033 32.0000 1.9666 1.9674 415.3019 415.4957 0.0292 -1.0000 -1.0000 1808499 1579418282.20 151.5677 60.0033 32.0000 1.9672 1.9680 415.2053 415.3998 0.0294 -1.0000 -1.0000 1808718 1579418282.30 151.5677 60.0033 32.0000 1.9675 1.9682 415.1400 415.3344 0.0294 -1.0000 -1.0000 1808780 1579418282.40 151.5677 60.0033 32.0000 1.9665 1.9672 415.1276 415.3231 0.0296 -1.0000 -1.0000 1808859 1579418282.50 151.5272 60.0033 32.0000 1.9659 1.9667 415.1854 415.3798 0.0294 -1.0000 -1.0000 1808921 1579418282.60 151.4626 60.0033 32.0000 1.9656 1.9663 415.2148 415.4100 0.0295 -1.0000 -1.0000 1808984 1579418282.70 151.4626 60.0033 32.0000 1.9661 1.9669 415.2259 415.4193 0.0292 -1.0000 -1.0000 1809718 1579418282.80 151.4626 60.0033 32.0000 1.9662 1.9670 414.9935 415.1882 0.0295 -1.0000 -1.0000 1809780 1579418282.90 151.4626 60.0033 32.0000 1.9662 1.9670 415.2061 415.4009 0.0294 -1.0000 -1.0000 1809859 1579418283.00 151.4626 60.0033 32.0000 1.9663 1.9671 415.2383 415.4333 0.0295 -1.0000 -1.0000 1809921 1579418283.10 151.4526 60.0033 32.0000 1.9669 1.9676 415.2432 415.4381 0.0295 -1.0000 -1.0000 1809984 1579418283.20 151.4518 60.0033 32.0000 1.9671 1.9679 415.0074 415.2027 0.0295 -1.0000 -1.0000 1810046 1579418283.30 151.4518 60.0033 32.0000 1.9669 1.9677 415.1079 415.3019 0.0293 -1.0000 -1.0000 1810124 1579418283.40 151.4518 60.0033 32.0000 1.9665 1.9673 415.2251 415.4194 0.0294 -1.0000 -1.0000 1810187 1579418283.50 151.4518 60.0033 32.0000 1.9662 1.9670 415.2318 415.4263 0.0294 -1.0000 -1.0000 1810249 1579418283.60 151.4518 60.0033 32.0000 1.9673 1.9681 415.0955 415.2895 0.0293 -1.0000 -1.0000 1810312 1579418283.70 151.5804 60.0033 32.0000 1.9676 1.9684 415.0248 415.2189 0.0294 -1.0000 -1.0000 1810499 1579418283.80 151.5804 60.0033 32.0000 1.9677 1.9684 415.0528 415.2471 0.0294 -1.0000 -1.0000 1810562 1579418283.90 151.5804 60.0033 32.0000 1.9674 1.9682 415.1735 415.3682 0.0295 -1.0000 -1.0000 1810624 1579418284.00 151.5804 60.0033 32.0000 1.9673 1.9681 415.1735 415.3690 0.0295 -1.0000 -1.0000 1810687 1579418284.10 151.5804 60.0033 32.0000 1.9680 1.9688 415.0302 415.2246 0.0294 -1.0000 -1.0000 1810765 1579418284.20 151.4359 60.0028 32.0000 1.9673 1.9681 415.0091 415.2041 0.0295 -1.0000 -1.0000 1810952 1579418284.30 151.4359 60.0028 32.0000 1.9667 1.9674 415.1990 415.3924 0.0292 -1.0000 -1.0000 1811015 1579418284.40 151.4359 60.0028 32.0000 1.9663 1.9671 415.2082 415.4021 0.0293 -1.0000 -1.0000 1811093 1579418284.50 151.4359 60.0028 32.0000 1.9661 1.9668 415.3219 415.5160 0.0294 -1.0000 -1.0000 1811155 1579418284.60 151.4359 60.0028 32.0000 1.9680 1.9688 415.2353 415.4301 0.0294 -1.0000 -1.0000 1811218 1579418284.70 151.4359 60.0028 32.0000 1.9670 1.9678 415.0481 415.2433 0.0296 -1.0000 -1.0000 1811452 1579418284.80 151.4359 60.0028 32.0000 1.9670 1.9678 415.0981 415.2932 0.0295 -1.0000 -1.0000 1811515 1579418284.90 151.4359 60.0028 32.0000 1.9674 1.9681 415.1333 415.3275 0.0294 -1.0000 -1.0000 1811593 1579418285.00 151.4359 60.0028 32.0000 1.9668 1.9676 415.1023 415.2968 0.0294 -1.0000 -1.0000 1811655 1579418285.10 151.4359 60.0028 32.0000 1.9673 1.9680 415.0644 415.2588 0.0294 -1.0000 -1.0000 1811718 1579418285.20 151.4359 60.0028 32.0000 1.9678 1.9686 415.0949 415.2897 0.0294 -1.0000 -1.0000 1811796 1579418285.30 151.4961 60.0028 32.0000 1.9663 1.9670 415.1780 415.3720 0.0293 -1.0000 -1.0000 1812718 1579418285.40 151.4961 60.0028 32.0000 1.9658 1.9666 415.2893 415.4847 0.0295 -1.0000 -1.0000 1812796 1579418285.50 151.4961 60.0028 32.0000 1.9666 1.9674 415.2252 415.4205 0.0295 -1.0000 -1.0000 1812859 1579418285.60 151.4961 60.0028 32.0000 1.9667 1.9675 415.2076 415.4020 0.0293 -1.0000 -1.0000 1812921 1579418285.70 151.4961 60.0028 32.0000 1.9661 1.9669 415.0700 415.2636 0.0294 -1.0000 -1.0000 1812984 1579418285.80 151.4961 60.0028 32.0000 1.9672 1.9679 415.1226 415.3177 0.0294 -1.0000 -1.0000 1813062 1579418285.90 151.4921 60.0028 32.0000 1.9662 1.9670 415.3014 415.4958 0.0294 -1.0000 -1.0000 1813124 1579418286.00 151.4921 60.0028 32.0000 1.9657 1.9665 415.2242 415.4191 0.0295 -1.0000 -1.0000 1813187 1579418286.10 151.4921 60.0028 32.0000 1.9669 1.9676 415.0559 415.2509 0.0294 -1.0000 -1.0000 1813265 1579418286.20 151.4921 60.0028 32.0000 1.9662 1.9670 415.0830 415.2768 0.0293 -1.0000 -1.0000 1813327 1579418286.30 151.4921 60.0028 32.0000 1.9659 1.9667 415.1935 415.3878 0.0294 -1.0000 -1.0000 1813390 1579418286.40 151.4122 60.0028 32.0000 1.9661 1.9668 415.2213 415.4164 0.0294 -1.0000 -1.0000 1813452 1579418286.50 151.4085 60.0028 32.0000 1.9669 1.9677 415.0269 415.2216 0.0295 -1.0000 -1.0000 1813515 1579418286.60 151.4085 60.0028 32.0000 1.9667 1.9675 415.0992 415.2939 0.0294 -1.0000 -1.0000 1813593 1579418286.70 151.4085 60.0028 32.0000 1.9660 1.9668 415.2379 415.4321 0.0293 -1.0000 -1.0000 1813671 1579418286.80 151.4085 60.0028 32.0000 1.9659 1.9667 415.2966 415.4904 0.0293 -1.0000 -1.0000 1813734 1579418286.90 151.4500 60.0028 32.0000 1.9674 1.9682 415.0995 415.2935 0.0293 -1.0000 -1.0000 1813796 1579418287.00 151.5246 60.0028 32.0000 1.9679 1.9687 415.0414 415.2360 0.0294 -1.0000 -1.0000 1813859 1579418287.10 151.5246 60.0028 32.0000 1.9670 1.9677 415.1195 415.3132 0.0292 -1.0000 -1.0000 1813921 1579418287.20 151.5246 60.0028 32.0000 1.9661 1.9668 415.1289 415.3230 0.0293 -1.0000 -1.0000 1813999 1579418287.30 151.5246 60.0028 32.0000 1.9671 1.9679 415.1544 415.3473 0.0293 -1.0000 -1.0000 1814062 1579418287.40 151.5246 60.0028 32.0000 1.9672 1.9679 415.0138 415.2074 0.0292 -1.0000 -1.0000 1814124 1579418287.50 151.5246 60.0028 32.0000 1.9669 1.9677 415.0936 415.2881 0.0294 -1.0000 -1.0000 1814202 1579418287.60 151.4924 60.0028 32.0000 1.9654 1.9662 415.2300 415.4240 0.0293 -1.0000 -1.0000 1814265 1579418287.70 151.4825 60.0028 32.0000 1.9663 1.9671 415.2566 415.4506 0.0293 -1.0000 -1.0000 1814327 1579418287.80 151.4825 60.0028 32.0000 1.9667 1.9674 415.1688 415.3627 0.0293 -1.0000 -1.0000 1814827 1579418287.90 151.4825 60.0028 32.0000 1.9670 1.9677 415.0838 415.2776 0.0293 -1.0000 -1.0000 1814890 1579418288.00 151.4825 60.0028 32.0000 1.9655 1.9663 415.1774 415.3706 0.0292 -1.0000 -1.0000 1814952 1579418288.10 151.4825 60.0028 32.0000 1.9660 1.9667 415.3400 415.5326 0.0291 -1.0000 -1.0000 1815015 1579418288.20 151.4403 60.0028 32.0000 1.9665 1.9672 415.2325 415.4268 0.0294 -1.0000 -1.0000 1815077 1579418288.30 151.4403 60.0028 32.0000 1.9665 1.9672 415.0981 415.2913 0.0291 -1.0000 -1.0000 1815718 1579418288.40 151.4403 60.0028 32.0000 1.9669 1.9676 415.1876 415.3818 0.0294 -1.0000 -1.0000 1815780 1579418288.50 151.4403 60.0028 32.0000 1.9661 1.9668 415.3218 415.5155 0.0292 -1.0000 -1.0000 1815843 1579418288.60 151.4403 60.0028 32.0000 1.9665 1.9672 415.2543 415.4482 0.0293 -1.0000 -1.0000 1815921 1579418288.70 151.4924 60.0028 32.0000 1.9671 1.9679 415.0735 415.2674 0.0293 -1.0000 -1.0000 1815984 1579418288.80 151.4924 60.0028 32.0000 1.9664 1.9672 415.1943 415.3889 0.0294 -1.0000 -1.0000 1816046 1579418288.90 151.4924 60.0028 32.0000 1.9665 1.9673 415.3018 415.4962 0.0294 -1.0000 -1.0000 1816124 1579418289.00 151.4924 60.0028 32.0000 1.9662 1.9670 415.2549 415.4485 0.0293 -1.0000 -1.0000 1816187 1579418289.10 151.4924 60.0028 32.0000 1.9676 1.9684 415.1542 415.3485 0.0294 -1.0000 -1.0000 1816249 1579418289.20 151.4924 60.0028 32.0000 1.9668 1.9676 415.1286 415.3225 0.0293 -1.0000 -1.0000 1816312 1579418289.30 151.5628 60.0028 32.0000 1.9664 1.9672 415.1353 415.3273 0.0291 -1.0000 -1.0000 1816374 1579418289.40 151.5628 60.0028 32.0000 1.9660 1.9667 415.2654 415.4598 0.0294 -1.0000 -1.0000 1816437 1579418289.50 151.5628 60.0028 32.0000 1.9668 1.9675 415.1692 415.3632 0.0293 -1.0000 -1.0000 1816515 1579418289.60 151.5628 60.0028 32.0000 1.9669 1.9677 415.0734 415.2664 0.0292 -1.0000 -1.0000 1816577 1579418289.70 151.5628 60.0028 32.0000 1.9663 1.9671 415.2928 415.4864 0.0293 -1.0000 -1.0000 1816640 1579418289.80 151.5628 60.0028 32.0000 1.9661 1.9669 415.2571 415.4514 0.0292 -1.0000 -1.0000 1816718 1579418289.90 151.4971 60.0030 32.0000 1.9671 1.9679 415.0289 415.2216 0.0292 -1.0000 -1.0000 1816780 1579418290.00 151.4971 60.0030 32.0000 1.9667 1.9675 415.0161 415.2099 0.0293 -1.0000 -1.0000 1816843 1579418290.10 151.4971 60.0030 32.0000 1.9660 1.9668 415.1390 415.3332 0.0293 -1.0000 -1.0000 1816905 1579418290.20 151.4971 60.0030 32.0000 1.9672 1.9679 415.2464 415.4397 0.0292 -1.0000 -1.0000 1816968 1579418290.30 151.4971 60.0030 32.0000 1.9678 1.9686 415.1232 415.3167 0.0292 -1.0000 -1.0000 1817030 1579418290.40 151.4971 60.0030 32.0000 1.9673 1.9680 415.0548 415.2481 0.0292 -1.0000 -1.0000 1817109 1579418290.50 151.4971 60.0030 32.0000 1.9667 1.9674 415.1632 415.3568 0.0293 -1.0000 -1.0000 1817171 1579418290.60 151.4971 60.0030 32.0000 1.9664 1.9672 415.1311 415.3271 0.0295 -1.0000 -1.0000 1817249 1579418290.70 151.4971 60.0030 32.0000 1.9674 1.9682 415.0442 415.2366 0.0292 -1.0000 -1.0000 1817312 1579418290.80 151.4971 60.0030 32.0000 1.9662 1.9670 415.0894 415.2834 0.0293 -1.0000 -1.0000 1817374 1579418290.90 151.4971 60.0030 32.0000 1.9665 1.9673 415.1140 415.3078 0.0293 -1.0000 -1.0000 1817437 1579418291.00 151.4971 60.0030 32.0000 1.9664 1.9672 415.2428 415.4366 0.0294 -1.0000 -1.0000 1817499 1579418291.10 151.4906 60.0030 32.0000 1.9669 1.9676 415.1227 415.3172 0.0293 -1.0000 -1.0000 1817562 1579418291.20 151.4906 60.0030 32.0000 1.9671 1.9678 415.0631 415.2576 0.0294 -1.0000 -1.0000 1817640 1579418291.30 151.4906 60.0030 32.0000 1.9670 1.9677 415.1009 415.2958 0.0293 -1.0000 -1.0000 1817718 1579418291.40 151.4906 60.0030 32.0000 1.9658 1.9666 415.1916 415.3851 0.0294 -1.0000 -1.0000 1818015 1579418291.50 151.4906 60.0030 32.0000 1.9658 1.9665 415.3169 415.5109 0.0293 -1.0000 -1.0000 1818077 1579418291.60 151.4854 60.0030 32.0000 1.9666 1.9674 415.2813 415.4758 0.0294 -1.0000 -1.0000 1818140 1579418291.70 151.4296 60.0030 32.0000 1.9669 1.9676 415.2069 415.4017 0.0295 -1.0000 -1.0000 1818202 1579418291.80 151.4296 60.0030 32.0000 1.9674 1.9681 415.1742 415.3680 0.0292 -1.0000 -1.0000 1818280 1579418291.90 151.4296 60.0030 32.0000 1.9663 1.9670 415.2923 415.4858 0.0293 -1.0000 -1.0000 1818343 1579418292.00 151.4296 60.0030 32.0000 1.9663 1.9670 415.2243 415.4185 0.0293 -1.0000 -1.0000 1818562 1579418292.10 151.4296 60.0030 32.0000 1.9671 1.9679 415.1019 415.2969 0.0295 -1.0000 -1.0000 1818640 1579418292.20 151.4563 60.0030 32.0000 1.9676 1.9683 415.1473 415.3416 0.0293 -1.0000 -1.0000 1818702 1579418292.30 151.4563 60.0030 32.0000 1.9663 1.9671 415.2050 415.3987 0.0293 -1.0000 -1.0000 1818765 1579418292.40 151.4563 60.0030 32.0000 1.9667 1.9675 415.3259 415.5206 0.0294 -1.0000 -1.0000 1818843 1579418292.50 151.4563 60.0030 32.0000 1.9670 1.9678 415.2706 415.4642 0.0293 -1.0000 -1.0000 1819077 1579418292.60 151.4563 60.0030 32.0000 1.9670 1.9678 415.1352 415.3292 0.0293 -1.0000 -1.0000 1819140 1579418292.70 151.5724 60.0030 32.0000 1.9677 1.9685 414.9672 415.1615 0.0294 -1.0000 -1.0000 1819202 1579418292.80 151.5724 60.0030 32.0000 1.9669 1.9677 415.1875 415.3815 0.0293 -1.0000 -1.0000 1819265 1579418292.90 151.5724 60.0030 32.0000 1.9674 1.9681 415.2387 415.4320 0.0291 -1.0000 -1.0000 1819343 1579418293.00 151.5724 60.0030 32.0000 1.9674 1.9681 415.1078 415.3013 0.0293 -1.0000 -1.0000 1819484 1579418293.10 151.5724 60.0030 32.0000 1.9677 1.9685 415.0977 415.2924 0.0295 -1.0000 -1.0000 1819530 1579418293.20 151.5724 60.0030 32.0000 1.9670 1.9678 415.1903 415.3857 0.0295 -1.0000 -1.0000 1819609 1579418293.30 151.4361 60.0030 32.0000 1.9662 1.9669 415.2705 415.4659 0.0295 -1.0000 -1.0000 1819671 1579418293.40 151.4361 60.0030 32.0000 1.9669 1.9676 415.2404 415.4350 0.0294 -1.0000 -1.0000 1819734 1579418293.50 151.4361 60.0030 32.0000 1.9672 1.9679 415.0232 415.2174 0.0293 -1.0000 -1.0000 1820734 1579418293.60 151.4361 60.0030 32.0000 1.9673 1.9681 415.0483 415.2429 0.0294 -1.0000 -1.0000 1820796 1579418293.70 151.4361 60.0030 32.0000 1.9655 1.9663 415.2467 415.4405 0.0293 -1.0000 -1.0000 1820859 1579418293.80 151.4841 60.0030 32.0000 1.9663 1.9670 415.2320 415.4262 0.0293 -1.0000 -1.0000 1820921 1579418293.90 151.4841 60.0030 32.0000 1.9671 1.9679 415.2367 415.4307 0.0293 -1.0000 -1.0000 1820984 1579418294.00 151.4841 60.0030 32.0000 1.9673 1.9681 415.1340 415.3281 0.0293 -1.0000 -1.0000 1821046 1579418294.10 151.4841 60.0030 32.0000 1.9672 1.9679 415.2640 415.4580 0.0293 -1.0000 -1.0000 1821124 1579418294.20 151.4841 60.0030 32.0000 1.9669 1.9677 415.3180 415.5118 0.0293 -1.0000 -1.0000 1821187 1579418294.30 151.4841 60.0030 32.0000 1.9676 1.9683 415.2626 415.4561 0.0292 -1.0000 -1.0000 1821249 1579418294.40 151.6042 60.0030 32.0000 1.9685 1.9693 415.1535 415.3470 0.0293 -1.0000 -1.0000 1821327 1579418294.50 151.6095 60.0030 32.0000 1.9677 1.9685 415.1008 415.2941 0.0292 -1.0000 -1.0000 1821390 1579418294.60 151.6095 60.0030 32.0000 1.9662 1.9670 415.2382 415.4317 0.0293 -1.0000 -1.0000 1821468 1579418294.70 151.6095 60.0030 32.0000 1.9664 1.9671 415.3832 415.5764 0.0291 -1.0000 -1.0000 1821530 1579418294.80 151.6095 60.0030 32.0000 1.9668 1.9676 415.2485 415.4413 0.0292 -1.0000 -1.0000 1821593 1579418294.90 151.6095 60.0030 32.0000 1.9674 1.9682 415.1327 415.3262 0.0292 -1.0000 -1.0000 1821655 1579418295.00 151.4019 60.0025 32.0000 1.9672 1.9679 415.0961 415.2900 0.0293 -1.0000 -1.0000 1821718 1579418295.10 151.4019 60.0025 32.0000 1.9668 1.9676 415.1581 415.3517 0.0293 -1.0000 -1.0000 1821780 1579418295.20 151.4019 60.0025 32.0000 1.9666 1.9673 415.2708 415.4644 0.0293 -1.0000 -1.0000 1821859 1579418295.30 151.4019 60.0025 32.0000 1.9670 1.9677 415.2021 415.3958 0.0293 -1.0000 -1.0000 1821921 1579418295.40 151.4019 60.0025 32.0000 1.9675 1.9682 415.0512 415.2448 0.0293 -1.0000 -1.0000 1821984 1579418295.50 151.4019 60.0025 32.0000 1.9669 1.9677 415.1923 415.3860 0.0293 -1.0000 -1.0000 1822546 1579418295.60 151.4019 60.0025 32.0000 1.9659 1.9667 415.3067 415.5000 0.0291 -1.0000 -1.0000 1822609 1579418295.70 151.4019 60.0025 32.0000 1.9657 1.9665 415.2374 415.4313 0.0292 -1.0000 -1.0000 1822655 1579418295.80 151.4019 60.0025 32.0000 1.9668 1.9675 415.2597 415.4531 0.0293 -1.0000 -1.0000 1822734 1579418295.90 151.4019 60.0025 32.0000 1.9677 1.9685 415.1317 415.3252 0.0292 -1.0000 -1.0000 1822796 1579418296.00 151.4019 60.0025 32.0000 1.9675 1.9682 415.0839 415.2772 0.0293 -1.0000 -1.0000 1822859 1579418296.10 151.4019 60.0025 32.0000 1.9675 1.9683 415.1711 415.3650 0.0293 -1.0000 -1.0000 1822937 1579418296.20 151.4761 60.0025 32.0000 1.9667 1.9675 415.3274 415.5201 0.0291 -1.0000 -1.0000 1822999 1579418296.30 151.4761 60.0025 32.0000 1.9681 1.9689 415.1511 415.3443 0.0292 -1.0000 -1.0000 1823062 1579418296.40 151.4761 60.0025 32.0000 1.9677 1.9685 415.0838 415.2770 0.0292 -1.0000 -1.0000 1823124 1579418296.50 151.4761 60.0025 32.0000 1.9667 1.9675 415.2187 415.4127 0.0293 -1.0000 -1.0000 1823218 1579418296.60 151.4761 60.0025 32.0000 1.9661 1.9668 415.2700 415.4638 0.0293 -1.0000 -1.0000 1823280 1579418296.70 151.4761 60.0025 32.0000 1.9669 1.9676 415.2293 415.4235 0.0294 -1.0000 -1.0000 1823343 1579418296.80 151.4532 60.0025 32.0000 1.9673 1.9680 415.1351 415.3280 0.0291 -1.0000 -1.0000 1823405 1579418296.90 151.4532 60.0025 32.0000 1.9670 1.9678 415.0483 415.2419 0.0293 -1.0000 -1.0000 1823484 1579418297.00 151.4532 60.0025 32.0000 1.9664 1.9671 415.2091 415.4026 0.0292 -1.0000 -1.0000 1823812 1579418297.10 151.4532 60.0025 32.0000 1.9664 1.9671 415.3636 415.5569 0.0292 -1.0000 -1.0000 1823874 1579418297.20 151.4532 60.0025 32.0000 1.9663 1.9671 415.2323 415.4273 0.0294 -1.0000 -1.0000 1823937 1579418297.30 151.4532 60.0025 32.0000 1.9667 1.9674 415.1400 415.3341 0.0293 -1.0000 -1.0000 1824015 1579418297.40 151.4532 60.0025 32.0000 1.9667 1.9675 415.2228 415.4169 0.0293 -1.0000 -1.0000 1824062 1579418297.50 151.4532 60.0025 32.0000 1.9664 1.9672 415.2677 415.4607 0.0292 -1.0000 -1.0000 1824140 1579418297.60 151.4532 60.0025 32.0000 1.9667 1.9674 415.3048 415.4986 0.0293 -1.0000 -1.0000 1824343 1579418297.70 151.4532 60.0025 32.0000 1.9671 1.9679 415.1750 415.3681 0.0292 -1.0000 -1.0000 1824405 1579418297.80 151.4532 60.0025 32.0000 1.9673 1.9680 415.1278 415.3209 0.0292 -1.0000 -1.0000 1824468 1579418297.90 151.4665 60.0025 32.0000 1.9672 1.9680 415.1900 415.3836 0.0293 -1.0000 -1.0000 1824531 1579418298.00 151.4714 60.0025 32.0000 1.9661 1.9669 415.2330 415.4266 0.0293 -1.0000 -1.0000 1824593 1579418298.10 151.4714 60.0025 32.0000 1.9661 1.9668 415.3101 415.5041 0.0293 -1.0000 -1.0000 1825671 1579418298.20 151.4714 60.0025 32.0000 1.9666 1.9673 415.1942 415.3883 0.0294 -1.0000 -1.0000 1825734 1579418298.30 151.4714 60.0025 32.0000 1.9672 1.9679 415.0851 415.2784 0.0293 -1.0000 -1.0000 1825796 1579418298.40 151.4714 60.0025 32.0000 1.9672 1.9679 415.1100 415.3043 0.0294 -1.0000 -1.0000 1825874 1579418298.50 151.4714 60.0025 32.0000 1.9668 1.9676 415.2438 415.4372 0.0291 -1.0000 -1.0000 1825937 1579418298.60 151.5551 60.0025 32.0000 1.9669 1.9676 415.2311 415.4246 0.0293 -1.0000 -1.0000 1825999 1579418298.70 151.5551 60.0025 32.0000 1.9669 1.9677 415.0838 415.2773 0.0292 -1.0000 -1.0000 1826062 1579418298.80 151.5551 60.0025 32.0000 1.9667 1.9674 415.0831 415.2773 0.0294 -1.0000 -1.0000 1826124 1579418298.90 151.5551 60.0025 32.0000 1.9658 1.9666 415.2782 415.4726 0.0294 -1.0000 -1.0000 1826202 1579418299.00 151.5551 60.0025 32.0000 1.9662 1.9669 415.3345 415.5283 0.0293 -1.0000 -1.0000 1826265 1579418299.10 151.5125 60.0025 32.0000 1.9676 1.9684 415.2448 415.4395 0.0295 -1.0000 -1.0000 1826327 1579418299.20 151.4953 60.0025 32.0000 1.9670 1.9677 415.1193 415.3121 0.0292 -1.0000 -1.0000 1826405 1579418299.30 151.4953 60.0025 32.0000 1.9667 1.9674 415.1083 415.3017 0.0293 -1.0000 -1.0000 1826468 1579418299.40 151.4953 60.0025 32.0000 1.9666 1.9674 415.2273 415.4211 0.0293 -1.0000 -1.0000 1826530 1579418299.50 151.4953 60.0025 32.0000 1.9666 1.9673 415.3051 415.4991 0.0293 -1.0000 -1.0000 1826609 1579418299.60 151.4953 60.0025 32.0000 1.9660 1.9668 415.2638 415.4579 0.0293 -1.0000 -1.0000 1826827 1579418299.70 151.4953 60.0025 32.0000 1.9672 1.9679 415.0733 415.2669 0.0292 -1.0000 -1.0000 1826905 1579418299.80 151.4401 60.0026 32.0000 1.9663 1.9671 415.1781 415.3722 0.0293 -1.0000 -1.0000 1826984 1579418299.90 151.4401 60.0026 32.0000 1.9664 1.9672 415.3135 415.5075 0.0293 -1.0000 -1.0000 1827046 1579418300.00 151.4883 60.0026 32.0000 1.9663 1.9670 415.2032 415.3973 0.0294 -1.0000 -1.0000 1827109 1579418300.10 151.4967 60.0026 32.0000 1.9671 1.9678 415.0941 415.2882 0.0293 -1.0000 -1.0000 1827171 1579418300.20 151.4967 60.0026 32.0000 1.9671 1.9678 415.1426 415.3349 0.0292 -1.0000 -1.0000 1827234 1579418300.30 151.4967 60.0026 32.0000 1.9666 1.9674 415.2815 415.4762 0.0295 -1.0000 -1.0000 1827296 1579418300.40 151.4967 60.0026 32.0000 1.9657 1.9664 415.2877 415.4810 0.0292 -1.0000 -1.0000 1827374 1579418300.50 151.4967 60.0026 32.0000 1.9666 1.9673 415.1581 415.3524 0.0294 -1.0000 -1.0000 1827437 1579418300.60 151.4967 60.0026 32.0000 1.9669 1.9677 415.0121 415.2069 0.0294 -1.0000 -1.0000 1827515 1579418300.70 151.4967 60.0026 32.0000 1.9665 1.9673 415.0461 415.2392 0.0292 -1.0000 -1.0000 1827577 1579418300.80 151.4967 60.0026 32.0000 1.9659 1.9667 415.2290 415.4230 0.0294 -1.0000 -1.0000 1827640 1579418300.90 151.4967 60.0026 32.0000 1.9664 1.9671 415.2313 415.4260 0.0294 -1.0000 -1.0000 1827702 1579418301.00 151.4365 60.0026 32.0000 1.9671 1.9679 415.0305 415.2255 0.0294 -1.0000 -1.0000 1827765 1579418301.10 151.4365 60.0026 32.0000 1.9666 1.9673 415.1062 415.2990 0.0292 -1.0000 -1.0000 1827827 1579418301.20 151.4365 60.0026 32.0000 1.9657 1.9665 415.1702 415.3634 0.0292 -1.0000 -1.0000 1828124 1579418301.30 151.4365 60.0026 32.0000 1.9664 1.9671 415.2756 415.4701 0.0294 -1.0000 -1.0000 1828187 1579418301.40 151.4365 60.0026 32.0000 1.9660 1.9667 415.3085 415.5020 0.0292 -1.0000 -1.0000 1828249 1579418301.50 151.4365 60.0026 32.0000 1.9668 1.9675 415.1242 415.3176 0.0292 -1.0000 -1.0000 1828312 1579418301.60 151.4365 60.0026 32.0000 1.9666 1.9673 415.1836 415.3771 0.0293 -1.0000 -1.0000 1828374 1579418301.70 151.4365 60.0026 32.0000 1.9663 1.9671 415.3543 415.5483 0.0293 -1.0000 -1.0000 1828452 1579418301.80 151.4365 60.0026 32.0000 1.9659 1.9666 415.1982 415.3927 0.0294 -1.0000 -1.0000 1828515 1579418301.90 151.4365 60.0026 32.0000 1.9669 1.9677 415.0860 415.2802 0.0293 -1.0000 -1.0000 1828577 1579418302.00 151.4365 60.0026 32.0000 1.9671 1.9679 415.1720 415.3660 0.0294 -1.0000 -1.0000 1828640 1579418302.10 151.4365 60.0026 32.0000 1.9664 1.9671 415.2719 415.4664 0.0294 -1.0000 -1.0000 1828718 1579418302.20 151.4953 60.0026 32.0000 1.9672 1.9679 415.3223 415.5169 0.0294 -1.0000 -1.0000 1829202 1579418302.30 151.5625 60.0026 32.0000 1.9675 1.9683 415.1998 415.3934 0.0293 -1.0000 -1.0000 1829265 1579418302.40 151.5625 60.0026 32.0000 1.9678 1.9686 415.1124 415.3062 0.0293 -1.0000 -1.0000 1829343 1579418302.50 151.5625 60.0026 32.0000 1.9674 1.9681 415.1478 415.3421 0.0293 -1.0000 -1.0000 1829405 1579418302.60 151.5625 60.0026 32.0000 1.9663 1.9671 415.2483 415.4420 0.0292 -1.0000 -1.0000 1829484 1579418302.70 151.5625 60.0026 32.0000 1.9663 1.9671 415.4138 415.6076 0.0293 -1.0000 -1.0000 1829546 1579418302.80 151.4987 60.0026 32.0000 1.9664 1.9671 415.2634 415.4577 0.0294 -1.0000 -1.0000 1829609 1579418302.90 151.4987 60.0026 32.0000 1.9665 1.9672 415.2085 415.4021 0.0292 -1.0000 -1.0000 1829671 1579418303.00 151.4987 60.0026 32.0000 1.9667 1.9675 415.0914 415.2849 0.0293 -1.0000 -1.0000 1829734 1579418303.10 151.4987 60.0026 32.0000 1.9662 1.9670 415.1725 415.3662 0.0293 -1.0000 -1.0000 1829796 1579418303.20 151.4987 60.0026 32.0000 1.9659 1.9667 415.3065 415.5003 0.0292 -1.0000 -1.0000 1829999 1579418303.30 151.4641 60.0026 32.0000 1.9664 1.9672 415.1806 415.3748 0.0294 -1.0000 -1.0000 1830062 1579418303.40 151.3899 60.0026 32.0000 1.9668 1.9676 414.9856 415.1794 0.0293 -1.0000 -1.0000 1830124 1579418303.50 151.3899 60.0026 32.0000 1.9664 1.9672 415.0219 415.2170 0.0295 -1.0000 -1.0000 1830187 1579418303.60 151.3899 60.0026 32.0000 1.9668 1.9675 415.0998 415.2941 0.0293 -1.0000 -1.0000 1830265 1579418303.70 151.3899 60.0026 32.0000 1.9657 1.9664 415.1417 415.3344 0.0291 -1.0000 -1.0000 1830312 1579418303.80 151.3899 60.0026 32.0000 1.9662 1.9669 415.2593 415.4528 0.0293 -1.0000 -1.0000 1830718 1579418303.90 151.4319 60.0026 32.0000 1.9668 1.9676 415.2221 415.4165 0.0294 -1.0000 -1.0000 1830780 1579418304.00 151.4322 60.0026 32.0000 1.9669 1.9677 415.0953 415.2892 0.0293 -1.0000 -1.0000 1830843 1579418304.10 151.4322 60.0026 32.0000 1.9672 1.9679 415.1745 415.3683 0.0293 -1.0000 -1.0000 1830921 1579418304.20 151.4322 60.0026 32.0000 1.9667 1.9675 415.2853 415.4785 0.0292 -1.0000 -1.0000 1830968 1579418304.30 151.4322 60.0026 32.0000 1.9666 1.9674 415.2290 415.4227 0.0293 -1.0000 -1.0000 1831030 1579418304.40 151.4322 60.0026 32.0000 1.9671 1.9679 415.1406 415.3349 0.0294 -1.0000 -1.0000 1831109 1579418304.50 151.5260 60.0026 32.0000 1.9667 1.9675 415.0745 415.2688 0.0293 -1.0000 -1.0000 1831171 1579418304.60 151.5260 60.0026 32.0000 1.9661 1.9669 415.1855 415.3785 0.0293 -1.0000 -1.0000 1831249 1579418304.70 151.5260 60.0026 32.0000 1.9659 1.9667 415.3264 415.5198 0.0291 -1.0000 -1.0000 1831312 1579418304.80 151.5260 60.0026 32.0000 1.9668 1.9676 415.2203 415.4146 0.0293 -1.0000 -1.0000 1831390 1579418304.90 151.5260 60.0026 32.0000 1.9668 1.9676 415.0212 415.2148 0.0293 -1.0000 -1.0000 1831452 1579418305.00 151.5260 60.0026 32.0000 1.9667 1.9674 414.9864 415.1800 0.0293 -1.0000 -1.0000 1831515 1579418305.10 151.4896 60.0030 32.0000 1.9659 1.9666 415.2587 415.4513 0.0292 -1.0000 -1.0000 1831577 1579418305.20 151.4896 60.0030 32.0000 1.9657 1.9665 415.2127 415.4063 0.0292 -1.0000 -1.0000 1831655 1579418305.30 151.4896 60.0030 32.0000 1.9674 1.9681 415.0207 415.2135 0.0291 -1.0000 -1.0000 1831984 1579418305.40 151.4896 60.0030 32.0000 1.9671 1.9678 415.0818 415.2765 0.0294 -1.0000 -1.0000 1832046 1579418305.50 151.4896 60.0030 32.0000 1.9659 1.9666 415.1653 415.3584 0.0291 -1.0000 -1.0000 1832124 1579418305.60 151.4896 60.0030 32.0000 1.9661 1.9669 415.3139 415.5076 0.0294 -1.0000 -1.0000 1832187 1579418305.70 151.4536 60.0030 32.0000 1.9668 1.9675 415.2614 415.4550 0.0293 -1.0000 -1.0000 1832249 1579418305.80 151.4536 60.0030 32.0000 1.9666 1.9674 415.1744 415.3680 0.0292 -1.0000 -1.0000 1832312 1579418305.90 151.4536 60.0030 32.0000 1.9672 1.9680 414.9949 415.1897 0.0295 -1.0000 -1.0000 1832374 1579418306.00 151.4536 60.0030 32.0000 1.9670 1.9678 415.2229 415.4177 0.0294 -1.0000 -1.0000 1832437 1579418306.10 151.4536 60.0030 32.0000 1.9663 1.9670 415.4197 415.6132 0.0293 -1.0000 -1.0000 1832515 1579418306.20 151.4882 60.0030 32.0000 1.9668 1.9675 415.2375 415.4312 0.0292 -1.0000 -1.0000 1832577 1579418306.30 151.5126 60.0030 32.0000 1.9676 1.9684 415.1296 415.3242 0.0294 -1.0000 -1.0000 1832749 1579418306.40 151.5126 60.0030 32.0000 1.9662 1.9670 415.2501 415.4436 0.0293 -1.0000 -1.0000 1832827 1579418306.50 151.5126 60.0030 32.0000 1.9660 1.9668 415.2750 415.4687 0.0292 -1.0000 -1.0000 1832890 1579418306.60 151.5126 60.0030 32.0000 1.9667 1.9674 415.2907 415.4856 0.0294 -1.0000 -1.0000 1832968 1579418306.70 151.5126 60.0030 32.0000 1.9662 1.9670 415.1469 415.3400 0.0292 -1.0000 -1.0000 1833030 1579418306.80 151.5126 60.0030 32.0000 1.9672 1.9679 415.0833 415.2768 0.0293 -1.0000 -1.0000 1833765 1579418306.90 151.5126 60.0030 32.0000 1.9670 1.9678 415.0469 415.2407 0.0293 -1.0000 -1.0000 1833843 1579418307.00 151.5126 60.0030 32.0000 1.9668 1.9675 415.2039 415.3972 0.0292 -1.0000 -1.0000 1833905 1579418307.10 151.5126 60.0030 32.0000 1.9666 1.9674 415.2922 415.4865 0.0294 -1.0000 -1.0000 1833968 1579418307.20 151.5126 60.0030 32.0000 1.9671 1.9679 415.2763 415.4692 0.0292 -1.0000 -1.0000 1834031 1579418307.30 151.5799 60.0030 32.0000 1.9669 1.9677 415.0585 415.2525 0.0294 -1.0000 -1.0000 1834109 1579418307.40 151.5902 60.0030 32.0000 1.9668 1.9676 415.0692 415.2639 0.0294 -1.0000 -1.0000 1834155 1579418307.50 151.5902 60.0030 32.0000 1.9666 1.9674 415.2949 415.4893 0.0294 -1.0000 -1.0000 1834234 1579418307.60 151.5902 60.0030 32.0000 1.9659 1.9667 415.2946 415.4889 0.0294 -1.0000 -1.0000 1834296 1579418307.70 151.5902 60.0030 32.0000 1.9671 1.9678 415.1449 415.3385 0.0292 -1.0000 -1.0000 1834359 1579418307.80 151.5883 60.0030 32.0000 1.9670 1.9678 415.1002 415.2944 0.0294 -1.0000 -1.0000 1834437 1579418307.90 151.5376 60.0030 32.0000 1.9673 1.9681 415.2911 415.4854 0.0293 -1.0000 -1.0000 1834499 1579418308.00 151.5376 60.0030 32.0000 1.9670 1.9677 415.3413 415.5353 0.0293 -1.0000 -1.0000 1834562 1579418308.10 151.5376 60.0030 32.0000 1.9674 1.9681 415.2741 415.4667 0.0292 -1.0000 -1.0000 1834640 1579418308.20 151.5376 60.0030 32.0000 1.9676 1.9684 415.0928 415.2864 0.0293 -1.0000 -1.0000 1834702 1579418308.30 151.5376 60.0030 32.0000 1.9675 1.9683 415.1865 415.3801 0.0293 -1.0000 -1.0000 1834749 1579418308.40 151.5437 60.0030 32.0000 1.9667 1.9675 415.3412 415.5350 0.0293 -1.0000 -1.0000 1835202 1579418308.50 151.5437 60.0030 32.0000 1.9674 1.9682 415.3771 415.5711 0.0293 -1.0000 -1.0000 1835265 1579418308.60 151.5437 60.0030 32.0000 1.9669 1.9677 415.1036 415.2969 0.0292 -1.0000 -1.0000 1835327 1579418308.70 151.5437 60.0030 32.0000 1.9676 1.9683 415.0698 415.2630 0.0292 -1.0000 -1.0000 1835390 1579418308.80 151.5680 60.0030 32.0000 1.9659 1.9667 415.1249 415.3184 0.0292 -1.0000 -1.0000 1835452 1579418308.90 151.5680 60.0030 32.0000 1.9664 1.9671 415.2503 415.4441 0.0293 -1.0000 -1.0000 1835530 1579418309.00 151.5680 60.0030 32.0000 1.9676 1.9683 415.0500 415.2420 0.0291 -1.0000 -1.0000 1835593 1579418309.10 151.5680 60.0030 32.0000 1.9675 1.9682 415.0754 415.2695 0.0294 -1.0000 -1.0000 1835655 1579418309.20 151.5680 60.0030 32.0000 1.9667 1.9675 415.0937 415.2885 0.0294 -1.0000 -1.0000 1835734 1579418309.30 151.5680 60.0030 32.0000 1.9666 1.9673 415.1910 415.3854 0.0293 -1.0000 -1.0000 1835827 1579418309.40 151.5680 60.0030 32.0000 1.9665 1.9672 415.2331 415.4263 0.0292 -1.0000 -1.0000 1835890 1579418309.50 151.4718 60.0030 32.0000 1.9675 1.9683 415.1828 415.3761 0.0292 -1.0000 -1.0000 1835968 1579418309.60 151.4718 60.0030 32.0000 1.9679 1.9686 415.1439 415.3377 0.0293 -1.0000 -1.0000 1836031 1579418309.70 151.4718 60.0030 32.0000 1.9675 1.9683 415.1642 415.3577 0.0292 -1.0000 -1.0000 1836093 1579418309.80 151.4718 60.0030 32.0000 1.9668 1.9676 415.3035 415.4963 0.0291 -1.0000 -1.0000 1836171 1579418309.90 151.4718 60.0030 32.0000 1.9669 1.9677 415.2632 415.4571 0.0293 -1.0000 -1.0000 1836296 1579418310.00 151.4718 60.0030 32.0000 1.9669 1.9676 415.1584 415.3515 0.0292 -1.0000 -1.0000 1836359 1579418310.10 151.4927 60.0033 32.0000 1.9680 1.9687 415.1463 415.3406 0.0294 -1.0000 -1.0000 1836437 1579418310.20 151.4927 60.0033 32.0000 1.9671 1.9679 415.2486 415.4415 0.0293 -1.0000 -1.0000 1836499 1579418310.30 151.4927 60.0033 32.0000 1.9672 1.9679 415.2911 415.4857 0.0293 -1.0000 -1.0000 1836562 1579418310.40 151.4927 60.0033 32.0000 1.9670 1.9678 415.2985 415.4930 0.0294 -1.0000 -1.0000 1836796 1579418310.50 151.4927 60.0033 32.0000 1.9676 1.9684 415.1686 415.3628 0.0293 -1.0000 -1.0000 1836859 1579418310.60 151.4927 60.0033 32.0000 1.9679 1.9686 415.1331 415.3265 0.0292 -1.0000 -1.0000 1836937 1579418310.70 151.4927 60.0033 32.0000 1.9678 1.9686 415.1155 415.3090 0.0293 -1.0000 -1.0000 1836999 1579418310.80 151.5799 60.0033 32.0000 1.9660 1.9668 415.1872 415.3807 0.0293 -1.0000 -1.0000 1837062 1579418310.90 151.5799 60.0033 32.0000 1.9665 1.9672 415.2929 415.4865 0.0292 -1.0000 -1.0000 1837312 1579418311.00 151.5799 60.0033 32.0000 1.9672 1.9680 415.2085 415.4012 0.0291 -1.0000 -1.0000 1837390 1579418311.10 151.5799 60.0033 32.0000 1.9677 1.9685 415.0999 415.2927 0.0292 -1.0000 -1.0000 1837437 1579418311.20 151.5792 60.0033 32.0000 1.9667 1.9675 415.2859 415.4796 0.0293 -1.0000 -1.0000 1837515 1579418311.30 151.5792 60.0033 32.0000 1.9666 1.9673 415.3541 415.5480 0.0293 -1.0000 -1.0000 1837577 1579418311.40 151.5792 60.0033 32.0000 1.9666 1.9674 415.3253 415.5188 0.0293 -1.0000 -1.0000 1837812 1579418311.50 151.5792 60.0033 32.0000 1.9670 1.9678 415.2830 415.4767 0.0293 -1.0000 -1.0000 1837874 1579418311.60 151.5792 60.0033 32.0000 1.9678 1.9686 415.0444 415.2387 0.0293 -1.0000 -1.0000 1837937 1579418311.70 151.5792 60.0033 32.0000 1.9668 1.9675 415.1254 415.3183 0.0292 -1.0000 -1.0000 1837999 1579418311.80 151.5076 60.0033 32.0000 1.9660 1.9668 415.2480 415.4414 0.0292 -1.0000 -1.0000 1838077 1579418311.90 151.5076 60.0033 32.0000 1.9662 1.9670 415.3397 415.5331 0.0292 -1.0000 -1.0000 1838140 1579418312.00 151.5076 60.0033 32.0000 1.9674 1.9682 415.0783 415.2716 0.0292 -1.0000 -1.0000 1839015 1579418312.10 151.5076 60.0033 32.0000 1.9669 1.9677 415.0757 415.2691 0.0293 -1.0000 -1.0000 1839093 1579418312.20 151.5076 60.0033 32.0000 1.9669 1.9677 415.1659 415.3598 0.0293 -1.0000 -1.0000 1839155 1579418312.30 151.4392 60.0033 32.0000 1.9665 1.9672 415.3338 415.5259 0.0291 -1.0000 -1.0000 1839234 1579418312.40 151.4392 60.0033 32.0000 1.9663 1.9670 415.2881 415.4814 0.0292 -1.0000 -1.0000 1839296 1579418312.50 151.4392 60.0033 32.0000 1.9667 1.9675 415.1942 415.3881 0.0293 -1.0000 -1.0000 1839359 1579418312.60 151.4392 60.0033 32.0000 1.9672 1.9680 415.1474 415.3415 0.0293 -1.0000 -1.0000 1839437 1579418312.70 151.4392 60.0033 32.0000 1.9670 1.9678 415.1145 415.3083 0.0293 -1.0000 -1.0000 1839499 1579418312.80 151.4392 60.0033 32.0000 1.9660 1.9668 415.2683 415.4611 0.0292 -1.0000 -1.0000 1839562 1579418312.90 151.5889 60.0033 32.0000 1.9669 1.9677 415.3251 415.5189 0.0292 -1.0000 -1.0000 1839640 1579418313.00 151.5996 60.0033 32.0000 1.9671 1.9679 415.1623 415.3563 0.0293 -1.0000 -1.0000 1839702 1579418313.10 151.5996 60.0033 32.0000 1.9666 1.9674 415.2938 415.4874 0.0292 -1.0000 -1.0000 1839765 1579418313.20 151.5996 60.0033 32.0000 1.9663 1.9671 415.3143 415.5079 0.0293 -1.0000 -1.0000 1839843 1579418313.30 151.5996 60.0033 32.0000 1.9670 1.9678 415.2717 415.4659 0.0294 -1.0000 -1.0000 1839905 1579418313.40 151.5183 60.0033 32.0000 1.9665 1.9673 415.2165 415.4098 0.0292 -1.0000 -1.0000 1839968 1579418313.50 151.5183 60.0033 32.0000 1.9661 1.9669 415.1154 415.3091 0.0293 -1.0000 -1.0000 1840234 1579418313.60 151.5183 60.0033 32.0000 1.9665 1.9672 415.1822 415.3752 0.0291 -1.0000 -1.0000 1840296 1579418313.70 151.5183 60.0033 32.0000 1.9665 1.9672 415.2585 415.4520 0.0293 -1.0000 -1.0000 1840359 1579418313.80 151.5183 60.0033 32.0000 1.9659 1.9667 415.3031 415.4964 0.0292 -1.0000 -1.0000 1840437 1579418313.90 151.5183 60.0033 32.0000 1.9674 1.9681 415.0403 415.2329 0.0291 -1.0000 -1.0000 1840499 1579418314.00 151.4827 60.0033 32.0000 1.9673 1.9680 415.0492 415.2419 0.0292 -1.0000 -1.0000 1840734 1579418314.10 151.4709 60.0033 32.0000 1.9669 1.9677 415.2586 415.4525 0.0294 -1.0000 -1.0000 1840812 1579418314.20 151.4709 60.0033 32.0000 1.9667 1.9674 415.2097 415.4032 0.0291 -1.0000 -1.0000 1840874 1579418314.30 151.4709 60.0033 32.0000 1.9669 1.9676 415.1571 415.3506 0.0293 -1.0000 -1.0000 1840937 1579418314.40 151.4709 60.0033 32.0000 1.9669 1.9677 415.1055 415.2995 0.0293 -1.0000 -1.0000 1841015 1579418314.50 151.4709 60.0033 32.0000 1.9667 1.9674 415.1649 415.3583 0.0292 -1.0000 -1.0000 1841234 1579418314.60 151.5275 60.0037 32.0000 1.9663 1.9670 415.2698 415.4629 0.0292 -1.0000 -1.0000 1841312 1579418314.70 151.5275 60.0037 32.0000 1.9667 1.9674 415.2867 415.4804 0.0293 -1.0000 -1.0000 1841374 1579418314.80 151.5275 60.0037 32.0000 1.9677 1.9684 415.1439 415.3378 0.0293 -1.0000 -1.0000 1841421 1579418314.90 151.5275 60.0037 32.0000 1.9674 1.9682 414.9875 415.1804 0.0292 -1.0000 -1.0000 1841499 1579418315.00 151.5275 60.0037 32.0000 1.9664 1.9671 415.1998 415.3930 0.0292 -1.0000 -1.0000 1841562 1579418315.10 151.5275 60.0037 32.0000 1.9663 1.9671 415.3199 415.5132 0.0292 -1.0000 -1.0000 1842031 1579418315.20 151.5249 60.0037 32.0000 1.9667 1.9675 415.3110 415.5052 0.0293 -1.0000 -1.0000 1842109 1579418315.30 151.5249 60.0037 32.0000 1.9662 1.9670 415.1651 415.3585 0.0292 -1.0000 -1.0000 1842171 1579418315.40 151.5249 60.0037 32.0000 1.9666 1.9673 415.1368 415.3305 0.0293 -1.0000 -1.0000 1842234 1579418315.50 151.5249 60.0037 32.0000 1.9662 1.9670 415.2357 415.4284 0.0292 -1.0000 -1.0000 1842312 1579418315.60 151.5249 60.0037 32.0000 1.9665 1.9672 415.2168 415.4105 0.0293 -1.0000 -1.0000 1842374 1579418315.70 151.4195 60.0037 32.0000 1.9672 1.9680 414.9876 415.1815 0.0293 -1.0000 -1.0000 1842437 1579418315.80 151.4195 60.0037 32.0000 1.9668 1.9676 415.0119 415.2064 0.0294 -1.0000 -1.0000 1842515 1579418315.90 151.4195 60.0037 32.0000 1.9668 1.9676 415.1378 415.3313 0.0293 -1.0000 -1.0000 1842577 1579418316.00 151.4195 60.0037 32.0000 1.9660 1.9667 415.2318 415.4255 0.0293 -1.0000 -1.0000 1842640 1579418316.10 151.4195 60.0037 32.0000 1.9659 1.9666 415.2872 415.4805 0.0292 -1.0000 -1.0000 1842718 1579418316.20 151.4222 60.0037 32.0000 1.9668 1.9675 415.1828 415.3762 0.0292 -1.0000 -1.0000 1842780 1579418316.30 151.4765 60.0037 32.0000 1.9667 1.9675 415.0986 415.2919 0.0292 -1.0000 -1.0000 1842843 1579418316.40 151.4765 60.0037 32.0000 1.9670 1.9677 415.1766 415.3690 0.0291 -1.0000 -1.0000 1842921 1579418316.50 151.4765 60.0037 32.0000 1.9664 1.9672 415.3120 415.5052 0.0292 -1.0000 -1.0000 1842984 1579418316.60 151.4765 60.0037 32.0000 1.9674 1.9682 415.1860 415.3792 0.0292 -1.0000 -1.0000 1843280 1579418316.70 151.4766 60.0037 32.0000 1.9674 1.9681 415.0759 415.2685 0.0292 -1.0000 -1.0000 1843343 1579418316.80 151.4859 60.0037 32.0000 1.9672 1.9680 415.0694 415.2630 0.0293 -1.0000 -1.0000 1843405 1579418316.90 151.4859 60.0037 32.0000 1.9663 1.9671 415.2362 415.4300 0.0293 -1.0000 -1.0000 1843468 1579418317.00 151.4859 60.0037 32.0000 1.9659 1.9666 415.3980 415.5913 0.0292 -1.0000 -1.0000 1843530 1579418317.10 151.4859 60.0037 32.0000 1.9662 1.9670 415.2690 415.4621 0.0291 -1.0000 -1.0000 1843718 1579418317.20 151.4859 60.0037 32.0000 1.9671 1.9678 415.1337 415.3262 0.0291 -1.0000 -1.0000 1843796 1579418317.30 151.4862 60.0037 32.0000 1.9671 1.9679 415.0957 415.2888 0.0292 -1.0000 -1.0000 1843859 1579418317.40 151.4870 60.0037 32.0000 1.9671 1.9678 415.0892 415.2825 0.0292 -1.0000 -1.0000 1843921 1579418317.50 151.4870 60.0037 32.0000 1.9655 1.9662 415.2192 415.4134 0.0293 -1.0000 -1.0000 1843984 1579418317.60 151.4870 60.0037 32.0000 1.9667 1.9675 415.0964 415.2895 0.0292 -1.0000 -1.0000 1844234 1579418317.70 151.4870 60.0037 32.0000 1.9677 1.9684 415.0499 415.2431 0.0292 -1.0000 -1.0000 1844296 1579418317.80 151.4870 60.0037 32.0000 1.9669 1.9677 415.0889 415.2832 0.0294 -1.0000 -1.0000 1844374 1579418317.90 151.4870 60.0037 32.0000 1.9659 1.9666 415.1741 415.3681 0.0293 -1.0000 -1.0000 1844437 1579418318.00 151.4690 60.0037 32.0000 1.9665 1.9673 415.3109 415.5044 0.0292 -1.0000 -1.0000 1844499 1579418318.10 151.4565 60.0037 32.0000 1.9662 1.9669 415.2411 415.4341 0.0292 -1.0000 -1.0000 1844734 1579418318.20 151.4565 60.0037 32.0000 1.9666 1.9674 415.0829 415.2761 0.0292 -1.0000 -1.0000 1844796 1579418318.30 151.4565 60.0037 32.0000 1.9673 1.9680 415.1478 415.3411 0.0292 -1.0000 -1.0000 1844859 1579418318.40 151.4565 60.0037 32.0000 1.9662 1.9670 415.4122 415.6055 0.0292 -1.0000 -1.0000 1844937 1579418318.50 151.4565 60.0037 32.0000 1.9668 1.9676 415.3706 415.5641 0.0292 -1.0000 -1.0000 1844984 1579418318.60 151.5070 60.0037 32.0000 1.9678 1.9685 415.2711 415.4649 0.0293 -1.0000 -1.0000 1845484 1579418318.70 151.5189 60.0037 32.0000 1.9671 1.9679 415.0883 415.2813 0.0291 -1.0000 -1.0000 1845546 1579418318.80 151.5189 60.0037 32.0000 1.9656 1.9664 415.1914 415.3837 0.0291 -1.0000 -1.0000 1845609 1579418318.90 151.5189 60.0037 32.0000 1.9661 1.9669 415.1524 415.3451 0.0291 -1.0000 -1.0000 1845687 1579418319.00 151.5189 60.0037 32.0000 1.9665 1.9673 415.2690 415.4629 0.0293 -1.0000 -1.0000 1845749 1579418319.10 151.5189 60.0037 32.0000 1.9666 1.9673 415.1691 415.3631 0.0293 -1.0000 -1.0000 1845812 1579418319.20 151.4849 60.0037 32.0000 1.9677 1.9685 415.0520 415.2443 0.0291 -1.0000 -1.0000 1846015 1579418319.30 151.4849 60.0037 32.0000 1.9673 1.9681 415.1228 415.3166 0.0293 -1.0000 -1.0000 1846077 1579418319.40 151.4849 60.0037 32.0000 1.9654 1.9662 415.3208 415.5146 0.0293 -1.0000 -1.0000 1846140 1579418319.50 151.4849 60.0037 32.0000 1.9666 1.9673 415.2933 415.4869 0.0293 -1.0000 -1.0000 1846202 1579418319.60 151.4849 60.0037 32.0000 1.9668 1.9675 415.2735 415.4675 0.0293 -1.0000 -1.0000 1846265 1579418319.70 151.4849 60.0037 32.0000 1.9676 1.9683 415.1413 415.3356 0.0295 -1.0000 -1.0000 1846327 1579418319.80 151.5116 60.0035 32.0000 1.9673 1.9680 415.1560 415.3501 0.0293 -1.0000 -1.0000 1846405 1579418319.90 151.5116 60.0035 32.0000 1.9666 1.9674 415.3416 415.5350 0.0292 -1.0000 -1.0000 1846468 1579418320.00 151.5116 60.0035 32.0000 1.9673 1.9680 415.3086 415.5022 0.0293 -1.0000 -1.0000 1846546 1579418320.10 151.5115 60.0035 32.0000 1.9672 1.9680 415.1232 415.3166 0.0293 -1.0000 -1.0000 1846609 1579418320.20 151.5115 60.0035 32.0000 1.9666 1.9674 415.0562 415.2504 0.0293 -1.0000 -1.0000 1846671 1579418320.30 151.5115 60.0035 32.0000 1.9663 1.9671 415.1610 415.3548 0.0293 -1.0000 -1.0000 1846734 1579418320.40 151.5115 60.0035 32.0000 1.9663 1.9670 415.1663 415.3605 0.0292 -1.0000 -1.0000 1846812 1579418320.50 151.5115 60.0035 32.0000 1.9668 1.9675 415.2079 415.4000 0.0290 -1.0000 -1.0000 1846874 1579418320.60 151.5115 60.0035 32.0000 1.9673 1.9680 415.0815 415.2743 0.0292 -1.0000 -1.0000 1846952 1579418320.70 151.5115 60.0035 32.0000 1.9678 1.9686 415.0539 415.2461 0.0292 -1.0000 -1.0000 1847077 1579418320.80 151.5144 60.0035 32.0000 1.9671 1.9678 415.1828 415.3764 0.0292 -1.0000 -1.0000 1847140 1579418320.90 151.5207 60.0035 32.0000 1.9679 1.9686 415.1959 415.3887 0.0291 -1.0000 -1.0000 1847218 1579418321.00 151.5207 60.0035 32.0000 1.9673 1.9681 415.1582 415.3520 0.0292 -1.0000 -1.0000 1847280 1579418321.10 151.5207 60.0035 32.0000 1.9672 1.9679 415.1198 415.3128 0.0292 -1.0000 -1.0000 1847343 1579418321.20 151.5207 60.0035 32.0000 1.9672 1.9679 415.2078 415.4012 0.0292 -1.0000 -1.0000 1847577 1579418321.30 151.5207 60.0035 32.0000 1.9664 1.9671 415.3586 415.5523 0.0293 -1.0000 -1.0000 1847640 1579418321.40 151.4820 60.0035 32.0000 1.9665 1.9673 415.2649 415.4589 0.0293 -1.0000 -1.0000 1847702 1579418321.50 151.4741 60.0035 32.0000 1.9673 1.9680 415.1481 415.3420 0.0293 -1.0000 -1.0000 1847780 1579418321.60 151.4741 60.0035 32.0000 1.9676 1.9683 415.1121 415.3054 0.0292 -1.0000 -1.0000 1847843 1579418321.70 151.4741 60.0035 32.0000 1.9666 1.9674 415.2294 415.4233 0.0293 -1.0000 -1.0000 1848062 1579418321.80 151.4741 60.0035 32.0000 1.9668 1.9676 415.3075 415.5011 0.0292 -1.0000 -1.0000 1848140 1579418321.90 151.4750 60.0035 32.0000 1.9669 1.9676 415.3057 415.4990 0.0292 -1.0000 -1.0000 1848202 1579418322.00 151.5372 60.0035 32.0000 1.9678 1.9686 415.2014 415.3944 0.0292 -1.0000 -1.0000 1848265 1579418322.10 151.5372 60.0035 32.0000 1.9671 1.9679 415.2154 415.4091 0.0293 -1.0000 -1.0000 1848343 1579418322.20 151.5372 60.0035 32.0000 1.9670 1.9678 415.3185 415.5124 0.0293 -1.0000 -1.0000 1848827 1579418322.30 151.5372 60.0035 32.0000 1.9670 1.9678 415.2357 415.4292 0.0293 -1.0000 -1.0000 1848905 1579418322.40 151.5372 60.0035 32.0000 1.9672 1.9680 415.0206 415.2140 0.0292 -1.0000 -1.0000 1848968 1579418322.50 151.5497 60.0035 32.0000 1.9671 1.9678 415.2477 415.4412 0.0292 -1.0000 -1.0000 1849030 1579418322.60 151.5497 60.0035 32.0000 1.9663 1.9670 415.3078 415.5008 0.0292 -1.0000 -1.0000 1849109 1579418322.70 151.5497 60.0035 32.0000 1.9665 1.9672 415.2920 415.4843 0.0290 -1.0000 -1.0000 1849234 1579418322.80 151.5497 60.0035 32.0000 1.9675 1.9683 415.0727 415.2667 0.0293 -1.0000 -1.0000 1849296 1579418322.90 151.5497 60.0035 32.0000 1.9674 1.9682 415.0615 415.2543 0.0292 -1.0000 -1.0000 1849374 1579418323.00 151.5314 60.0035 32.0000 1.9668 1.9675 415.1160 415.3099 0.0293 -1.0000 -1.0000 1849437 1579418323.10 151.4538 60.0035 32.0000 1.9663 1.9671 415.1756 415.3695 0.0293 -1.0000 -1.0000 1849499 1579418323.20 151.4538 60.0035 32.0000 1.9669 1.9677 415.1001 415.2941 0.0293 -1.0000 -1.0000 1850296 1579418323.30 151.4538 60.0035 32.0000 1.9676 1.9684 415.0788 415.2728 0.0294 -1.0000 -1.0000 1850359 1579418323.40 151.4538 60.0035 32.0000 1.9669 1.9677 415.1134 415.3074 0.0293 -1.0000 -1.0000 1850421 1579418323.50 151.4538 60.0035 32.0000 1.9668 1.9675 415.1752 415.3697 0.0294 -1.0000 -1.0000 1850499 1579418323.60 151.5846 60.0035 32.0000 1.9665 1.9672 415.2421 415.4366 0.0294 -1.0000 -1.0000 1850562 1579418323.70 151.5846 60.0035 32.0000 1.9677 1.9685 415.0636 415.2574 0.0293 -1.0000 -1.0000 1850624 1579418323.80 151.5846 60.0035 32.0000 1.9680 1.9688 415.0969 415.2902 0.0292 -1.0000 -1.0000 1850687 1579418323.90 151.5846 60.0035 32.0000 1.9671 1.9678 415.2489 415.4423 0.0293 -1.0000 -1.0000 1850749 1579418324.00 151.5846 60.0035 32.0000 1.9668 1.9676 415.4385 415.6321 0.0292 -1.0000 -1.0000 1850812 1579418324.10 151.5846 60.0035 32.0000 1.9673 1.9681 415.2368 415.4296 0.0291 -1.0000 -1.0000 1850890 1579418324.20 151.5684 60.0035 32.0000 1.9668 1.9675 415.0146 415.2079 0.0293 -1.0000 -1.0000 1850984 1579418324.30 151.5684 60.0035 32.0000 1.9664 1.9671 415.3031 415.4962 0.0292 -1.0000 -1.0000 1851046 1579418324.40 151.5684 60.0035 32.0000 1.9661 1.9669 415.3267 415.5200 0.0292 -1.0000 -1.0000 1851124 1579418324.50 151.5684 60.0035 32.0000 1.9666 1.9674 415.1440 415.3378 0.0293 -1.0000 -1.0000 1851187 1579418324.60 151.5684 60.0035 32.0000 1.9671 1.9679 415.0583 415.2522 0.0293 -1.0000 -1.0000 1851249 1579418324.70 151.5684 60.0035 32.0000 1.9671 1.9679 415.2052 415.3978 0.0292 -1.0000 -1.0000 1851312 1579418324.80 151.4407 60.0031 32.0000 1.9662 1.9669 415.2553 415.4490 0.0293 -1.0000 -1.0000 1851374 1579418324.90 151.4407 60.0031 32.0000 1.9670 1.9677 415.1138 415.3070 0.0292 -1.0000 -1.0000 1851452 1579418325.00 151.4407 60.0031 32.0000 1.9669 1.9677 415.0459 415.2401 0.0294 -1.0000 -1.0000 1851515 1579418325.10 151.4407 60.0031 32.0000 1.9664 1.9671 415.1379 415.3321 0.0294 -1.0000 -1.0000 1851577 1579418325.20 151.4407 60.0031 32.0000 1.9666 1.9674 415.2906 415.4846 0.0293 -1.0000 -1.0000 1851671 1579418325.30 151.4407 60.0031 32.0000 1.9662 1.9670 415.2573 415.4517 0.0293 -1.0000 -1.0000 1851796 1579418325.40 151.5172 60.0031 32.0000 1.9667 1.9675 415.2304 415.4239 0.0293 -1.0000 -1.0000 1851859 1579418325.50 151.5853 60.0031 32.0000 1.9668 1.9676 415.2221 415.4157 0.0292 -1.0000 -1.0000 1851921 1579418325.60 151.5853 60.0031 32.0000 1.9669 1.9676 415.3410 415.5344 0.0293 -1.0000 -1.0000 1851984 1579418325.70 151.5853 60.0031 32.0000 1.9664 1.9672 415.1842 415.3778 0.0291 -1.0000 -1.0000 1852046 1579418325.80 151.5853 60.0031 32.0000 1.9676 1.9683 415.1374 415.3305 0.0293 -1.0000 -1.0000 1852734 1579418325.90 151.5853 60.0031 32.0000 1.9674 1.9682 415.1384 415.3314 0.0292 -1.0000 -1.0000 1852796 1579418326.00 151.5463 60.0031 32.0000 1.9664 1.9671 415.3116 415.5052 0.0293 -1.0000 -1.0000 1852859 1579418326.10 151.5463 60.0031 32.0000 1.9668 1.9675 415.3710 415.5650 0.0293 -1.0000 -1.0000 1852937 1579418326.20 151.5463 60.0031 32.0000 1.9675 1.9683 415.1488 415.3424 0.0293 -1.0000 -1.0000 1852984 1579418326.30 151.5463 60.0031 32.0000 1.9669 1.9677 415.1013 415.2952 0.0293 -1.0000 -1.0000 1853046 1579418326.40 151.5463 60.0031 32.0000 1.9678 1.9685 415.2607 415.4543 0.0292 -1.0000 -1.0000 1853124 1579418326.50 151.5151 60.0031 32.0000 1.9673 1.9681 415.2583 415.4524 0.0293 -1.0000 -1.0000 1853187 1579418326.60 151.4814 60.0031 32.0000 1.9676 1.9683 415.0717 415.2657 0.0293 -1.0000 -1.0000 1853265 1579418326.70 151.4814 60.0031 32.0000 1.9666 1.9674 415.1633 415.3574 0.0293 -1.0000 -1.0000 1853327 1579418326.80 151.4814 60.0031 32.0000 1.9664 1.9671 415.2937 415.4871 0.0292 -1.0000 -1.0000 1853390 1579418326.90 151.4814 60.0031 32.0000 1.9663 1.9671 415.3945 415.5885 0.0293 -1.0000 -1.0000 1853452 1579418327.00 151.4814 60.0031 32.0000 1.9668 1.9676 415.2784 415.4726 0.0293 -1.0000 -1.0000 1853515 1579418327.10 151.4422 60.0031 32.0000 1.9669 1.9677 415.1694 415.3634 0.0293 -1.0000 -1.0000 1853577 1579418327.20 151.4422 60.0031 32.0000 1.9670 1.9678 415.0815 415.2759 0.0294 -1.0000 -1.0000 1853655 1579418327.30 151.4422 60.0031 32.0000 1.9670 1.9678 415.1717 415.3651 0.0292 -1.0000 -1.0000 1853718 1579418327.40 151.4422 60.0031 32.0000 1.9663 1.9670 415.2807 415.4751 0.0293 -1.0000 -1.0000 1853999 1579418327.50 151.4422 60.0031 32.0000 1.9665 1.9672 415.2920 415.4856 0.0293 -1.0000 -1.0000 1854062 1579418327.60 151.4481 60.0031 32.0000 1.9670 1.9678 415.3428 415.5370 0.0293 -1.0000 -1.0000 1854124 1579418327.70 151.5176 60.0031 32.0000 1.9672 1.9679 415.1286 415.3220 0.0292 -1.0000 -1.0000 1854202 1579418327.80 151.5176 60.0031 32.0000 1.9658 1.9665 415.2615 415.4550 0.0292 -1.0000 -1.0000 1854280 1579418327.90 151.5176 60.0031 32.0000 1.9661 1.9669 415.3112 415.5045 0.0292 -1.0000 -1.0000 1854343 1579418328.00 151.5176 60.0031 32.0000 1.9669 1.9677 415.1328 415.3255 0.0292 -1.0000 -1.0000 1854405 1579418328.10 151.5176 60.0031 32.0000 1.9673 1.9681 415.0566 415.2506 0.0293 -1.0000 -1.0000 1854468 1579418328.20 151.5012 60.0031 32.0000 1.9664 1.9672 415.1355 415.3287 0.0292 -1.0000 -1.0000 1854530 1579418328.30 151.5012 60.0031 32.0000 1.9662 1.9670 415.1785 415.3720 0.0292 -1.0000 -1.0000 1854593 1579418328.40 151.5012 60.0031 32.0000 1.9657 1.9665 415.3639 415.5575 0.0293 -1.0000 -1.0000 1854827 1579418328.50 151.5012 60.0031 32.0000 1.9666 1.9673 415.2695 415.4636 0.0294 -1.0000 -1.0000 1854890 1579418328.60 151.5012 60.0031 32.0000 1.9675 1.9683 415.1580 415.3518 0.0292 -1.0000 -1.0000 1854968 1579418328.70 151.4885 60.0031 32.0000 1.9673 1.9681 414.9882 415.1814 0.0293 -1.0000 -1.0000 1855030 1579418328.80 151.4014 60.0031 32.0000 1.9671 1.9678 415.1737 415.3678 0.0294 -1.0000 -1.0000 1855093 1579418328.90 151.4014 60.0031 32.0000 1.9666 1.9674 415.2751 415.4679 0.0291 -1.0000 -1.0000 1855280 1579418329.00 151.4014 60.0031 32.0000 1.9667 1.9674 415.1133 415.3076 0.0294 -1.0000 -1.0000 1855359 1579418329.10 151.4014 60.0031 32.0000 1.9672 1.9680 415.1392 415.3329 0.0292 -1.0000 -1.0000 1855405 1579418329.20 151.4014 60.0031 32.0000 1.9664 1.9672 415.3087 415.5028 0.0294 -1.0000 -1.0000 1855484 1579418329.30 151.3922 60.0031 32.0000 1.9667 1.9675 415.2752 415.4711 0.0295 -1.0000 -1.0000 1855546 1579418329.40 151.3922 60.0031 32.0000 1.9674 1.9681 415.2294 415.4231 0.0293 -1.0000 -1.0000 1856030 1579418329.50 151.3922 60.0031 32.0000 1.9673 1.9681 415.1102 415.3040 0.0292 -1.0000 -1.0000 1856109 1579418329.60 151.3922 60.0031 32.0000 1.9661 1.9669 415.1662 415.3582 0.0291 -1.0000 -1.0000 1856171 1579418329.70 151.3922 60.0031 32.0000 1.9666 1.9673 415.2949 415.4881 0.0292 -1.0000 -1.0000 1856234 1579418329.80 151.5393 60.0029 32.0000 1.9662 1.9670 415.3768 415.5704 0.0293 -1.0000 -1.0000 1856296 1579418329.90 151.5671 60.0029 32.0000 1.9665 1.9672 415.1532 415.3463 0.0292 -1.0000 -1.0000 1856515 1579418330.00 151.5671 60.0029 32.0000 1.9664 1.9672 415.1435 415.3371 0.0293 -1.0000 -1.0000 1856577 1579418330.10 151.5671 60.0029 32.0000 1.9670 1.9677 415.3224 415.5150 0.0290 -1.0000 -1.0000 1856655 1579418330.20 151.5671 60.0029 32.0000 1.9663 1.9671 415.4045 415.5983 0.0293 -1.0000 -1.0000 1856718 1579418330.30 151.5671 60.0029 32.0000 1.9666 1.9674 415.1901 415.3838 0.0293 -1.0000 -1.0000 1856780 1579418330.40 151.5295 60.0029 32.0000 1.9667 1.9674 415.1106 415.3057 0.0295 -1.0000 -1.0000 1857015 1579418330.50 151.5295 60.0029 32.0000 1.9666 1.9674 415.0798 415.2724 0.0292 -1.0000 -1.0000 1857077 1579418330.60 151.5295 60.0029 32.0000 1.9662 1.9670 415.1943 415.3884 0.0294 -1.0000 -1.0000 1857140 1579418330.70 151.5295 60.0029 32.0000 1.9652 1.9660 415.2702 415.4643 0.0293 -1.0000 -1.0000 1857202 1579418330.80 151.4457 60.0029 32.0000 1.9657 1.9665 415.2415 415.4346 0.0292 -1.0000 -1.0000 1857265 1579418330.90 151.4296 60.0029 32.0000 1.9671 1.9678 415.1027 415.2957 0.0292 -1.0000 -1.0000 1857343 1579418331.00 151.4296 60.0029 32.0000 1.9670 1.9678 415.1022 415.2957 0.0292 -1.0000 -1.0000 1857484 1579418331.10 151.4296 60.0029 32.0000 1.9666 1.9673 415.2088 415.4021 0.0292 -1.0000 -1.0000 1857546 1579418331.20 151.4296 60.0029 32.0000 1.9666 1.9673 415.2916 415.4856 0.0294 -1.0000 -1.0000 1857624 1579418331.30 151.4296 60.0029 32.0000 1.9674 1.9681 415.2095 415.4030 0.0292 -1.0000 -1.0000 1857687 1579418331.40 151.4318 60.0029 32.0000 1.9661 1.9669 415.0944 415.2875 0.0292 -1.0000 -1.0000 1857749 1579418331.50 151.4346 60.0029 32.0000 1.9662 1.9670 415.1852 415.3792 0.0294 -1.0000 -1.0000 1858031 1579418331.60 151.4346 60.0029 32.0000 1.9664 1.9672 415.2972 415.4907 0.0292 -1.0000 -1.0000 1858093 1579418331.70 151.4346 60.0029 32.0000 1.9667 1.9674 415.3064 415.5003 0.0293 -1.0000 -1.0000 1858171 1579418331.80 151.4346 60.0029 32.0000 1.9674 1.9681 415.1613 415.3550 0.0293 -1.0000 -1.0000 1858234 1579418331.90 151.4346 60.0029 32.0000 1.9669 1.9677 415.1074 415.3015 0.0293 -1.0000 -1.0000 1858296 1579418332.00 151.5061 60.0029 32.0000 1.9666 1.9673 415.2236 415.4173 0.0293 -1.0000 -1.0000 1858780 1579418332.10 151.5061 60.0029 32.0000 1.9662 1.9670 415.3741 415.5673 0.0292 -1.0000 -1.0000 1858859 1579418332.20 151.5061 60.0029 32.0000 1.9671 1.9679 415.1026 415.2965 0.0293 -1.0000 -1.0000 1858921 1579418332.30 151.5061 60.0029 32.0000 1.9673 1.9681 415.0258 415.2195 0.0293 -1.0000 -1.0000 1858984 1579418332.40 151.5061 60.0029 32.0000 1.9661 1.9669 415.1038 415.2979 0.0294 -1.0000 -1.0000 1859046 1579418332.50 151.4439 60.0029 32.0000 1.9656 1.9664 415.2412 415.4349 0.0292 -1.0000 -1.0000 1859734 1579418332.60 151.4144 60.0029 32.0000 1.9656 1.9663 415.1808 415.3737 0.0292 -1.0000 -1.0000 1859812 1579418332.70 151.4144 60.0029 32.0000 1.9663 1.9670 415.1453 415.3388 0.0292 -1.0000 -1.0000 1859874 1579418332.80 151.4144 60.0029 32.0000 1.9666 1.9674 415.0551 415.2489 0.0293 -1.0000 -1.0000 1859937 1579418332.90 151.4144 60.0029 32.0000 1.9656 1.9664 415.1831 415.3768 0.0293 -1.0000 -1.0000 1900015 1579418333.00 151.4144 60.0029 32.0000 1.9657 1.9665 415.3742 415.5684 0.0293 -1.0000 -1.0000 1900077 1579418333.10 151.4118 60.0029 32.0000 1.9664 1.9672 415.2474 415.4415 0.0293 -1.0000 -1.0000 1900140 1579418333.20 151.4118 60.0029 32.0000 1.9680 1.9687 415.0825 415.2761 0.0292 -1.0000 -1.0000 1900218 1579418333.30 151.4118 60.0029 32.0000 1.9676 1.9683 415.1835 415.3763 0.0291 -1.0000 -1.0000 1900280 1579418333.40 151.4118 60.0029 32.0000 1.9666 1.9674 415.3467 415.5399 0.0292 -1.0000 -1.0000 1900343 1579418333.50 151.4118 60.0029 32.0000 1.9668 1.9676 415.3971 415.5916 0.0294 -1.0000 -1.0000 1900405 1579418333.60 151.5453 60.0029 32.0000 1.9676 1.9683 415.1459 415.3396 0.0292 -1.0000 -1.0000 1900484 1579418333.70 151.5453 60.0029 32.0000 1.9669 1.9676 415.1321 415.3261 0.0294 -1.0000 -1.0000 1900546 1579418333.80 151.5453 60.0029 32.0000 1.9670 1.9677 415.2883 415.4817 0.0293 -1.0000 -1.0000 1900609 1579418333.90 151.5453 60.0029 32.0000 1.9663 1.9671 415.3807 415.5751 0.0294 -1.0000 -1.0000 1900671 1579418334.00 151.5453 60.0029 32.0000 1.9666 1.9674 415.3252 415.5184 0.0292 -1.0000 -1.0000 1900734 1579418334.10 151.5453 60.0029 32.0000 1.9670 1.9678 415.1809 415.3752 0.0293 -1.0000 -1.0000 1900812 1579418334.20 151.5293 60.0029 32.0000 1.9666 1.9674 415.1817 415.3750 0.0292 -1.0000 -1.0000 1900874 1579418334.30 151.5293 60.0029 32.0000 1.9666 1.9673 415.3564 415.5507 0.0293 -1.0000 -1.0000 1900937 1579418334.40 151.5293 60.0029 32.0000 1.9661 1.9668 415.3240 415.5178 0.0293 -1.0000 -1.0000 1900999 1579418334.50 151.5293 60.0029 32.0000 1.9668 1.9676 415.1260 415.3193 0.0291 -1.0000 -1.0000 1901077 1579418334.60 151.5293 60.0029 32.0000 1.9663 1.9671 415.1105 415.3045 0.0294 -1.0000 -1.0000 1901265 1579418334.70 151.5293 60.0029 32.0000 1.9659 1.9666 415.2247 415.4185 0.0293 -1.0000 -1.0000 1901327 1579418334.80 151.4126 60.0027 32.0000 1.9665 1.9673 415.2664 415.4599 0.0293 -1.0000 -1.0000 1901390 1579418334.90 151.4097 60.0027 32.0000 1.9669 1.9677 415.1646 415.3576 0.0292 -1.0000 -1.0000 1901452 1579418335.00 151.4097 60.0027 32.0000 1.9674 1.9681 415.1358 415.3294 0.0293 -1.0000 -1.0000 1901515 1579418335.10 151.4097 60.0027 32.0000 1.9664 1.9672 415.1322 415.3259 0.0293 -1.0000 -1.0000 1901812 1579418335.20 151.4097 60.0027 32.0000 1.9658 1.9666 415.3066 415.5003 0.0293 -1.0000 -1.0000 1901874 1579418335.30 151.4218 60.0027 32.0000 1.9661 1.9669 415.3568 415.5503 0.0293 -1.0000 -1.0000 1901937 1579418335.40 151.4930 60.0027 32.0000 1.9673 1.9681 415.2728 415.4674 0.0294 -1.0000 -1.0000 1901999 1579418335.50 151.4930 60.0027 32.0000 1.9673 1.9680 415.0523 415.2450 0.0292 -1.0000 -1.0000 1902077 1579418335.60 151.4930 60.0027 32.0000 1.9671 1.9679 415.3658 415.5597 0.0293 -1.0000 -1.0000 1902499 1579418335.70 151.4930 60.0027 32.0000 1.9666 1.9673 415.3262 415.5202 0.0293 -1.0000 -1.0000 1902562 1579418335.80 151.4930 60.0027 32.0000 1.9676 1.9684 415.2879 415.4825 0.0294 -1.0000 -1.0000 1902640 1579418335.90 151.5300 60.0027 32.0000 1.9675 1.9683 415.0935 415.2878 0.0294 -1.0000 -1.0000 1902702 1579418336.00 151.5509 60.0027 32.0000 1.9671 1.9678 415.2078 415.4013 0.0291 -1.0000 -1.0000 1902765 1579418336.10 151.5509 60.0027 32.0000 1.9664 1.9672 415.2997 415.4937 0.0293 -1.0000 -1.0000 1902843 1579418336.20 151.5509 60.0027 32.0000 1.9660 1.9668 415.2562 415.4502 0.0294 -1.0000 -1.0000 1902905 1579418336.30 151.5509 60.0027 32.0000 1.9666 1.9674 415.1384 415.3321 0.0292 -1.0000 -1.0000 1902968 1579418336.40 151.5509 60.0027 32.0000 1.9669 1.9677 415.1784 415.3722 0.0293 -1.0000 -1.0000 1903046 1579418336.50 151.4819 60.0027 32.0000 1.9671 1.9679 415.1144 415.3088 0.0293 -1.0000 -1.0000 1903109 1579418336.60 151.4819 60.0027 32.0000 1.9668 1.9675 415.1747 415.3683 0.0293 -1.0000 -1.0000 1903187 1579418336.70 151.4819 60.0027 32.0000 1.9666 1.9673 415.2056 415.3993 0.0293 -1.0000 -1.0000 1903249 1579418336.80 151.4819 60.0027 32.0000 1.9674 1.9681 415.2198 415.4144 0.0295 -1.0000 -1.0000 1903312 1579418336.90 151.4819 60.0027 32.0000 1.9670 1.9678 415.1447 415.3388 0.0292 -1.0000 -1.0000 1903374 1579418337.00 151.5001 60.0027 32.0000 1.9666 1.9674 415.2730 415.4674 0.0294 -1.0000 -1.0000 1903437 1579418337.10 151.5026 60.0027 32.0000 1.9667 1.9674 415.3201 415.5144 0.0293 -1.0000 -1.0000 1903515 1579418337.20 151.5026 60.0027 32.0000 1.9663 1.9671 415.2876 415.4815 0.0294 -1.0000 -1.0000 1903749 1579418337.30 151.5026 60.0027 32.0000 1.9676 1.9684 415.1844 415.3777 0.0293 -1.0000 -1.0000 1903812 1579418337.40 151.5026 60.0027 32.0000 1.9672 1.9680 415.1014 415.2955 0.0293 -1.0000 -1.0000 1903874 1579418337.50 151.5026 60.0027 32.0000 1.9669 1.9676 415.2568 415.4500 0.0291 -1.0000 -1.0000 1903952 1579418337.60 151.5685 60.0027 32.0000 1.9662 1.9669 415.2993 415.4929 0.0292 -1.0000 -1.0000 1904015 1579418337.70 151.5685 60.0027 32.0000 1.9669 1.9677 415.2450 415.4386 0.0293 -1.0000 -1.0000 1904296 1579418337.80 151.5685 60.0027 32.0000 1.9671 1.9679 415.2082 415.4022 0.0293 -1.0000 -1.0000 1904359 1579418337.90 151.5685 60.0027 32.0000 1.9667 1.9675 415.2272 415.4216 0.0294 -1.0000 -1.0000 1904421 1579418338.00 151.5685 60.0027 32.0000 1.9662 1.9670 415.3602 415.5545 0.0293 -1.0000 -1.0000 1904484 1579418338.10 151.5693 60.0027 32.0000 1.9662 1.9669 415.2839 415.4779 0.0293 -1.0000 -1.0000 1904562 1579418338.20 151.5693 60.0027 32.0000 1.9676 1.9684 415.1185 415.3125 0.0293 -1.0000 -1.0000 1904734 1579418338.30 151.5693 60.0027 32.0000 1.9677 1.9684 415.1411 415.3346 0.0293 -1.0000 -1.0000 1904796 1579418338.40 151.5693 60.0027 32.0000 1.9675 1.9682 415.2495 415.4423 0.0291 -1.0000 -1.0000 1904874 1579418338.50 151.5693 60.0027 32.0000 1.9662 1.9669 415.3779 415.5712 0.0292 -1.0000 -1.0000 1904937 1579418338.60 151.5239 60.0027 32.0000 1.9675 1.9683 415.3484 415.5418 0.0292 -1.0000 -1.0000 1905015 1579418338.70 151.5145 60.0027 32.0000 1.9672 1.9680 415.3103 415.5038 0.0292 -1.0000 -1.0000 1905546 1579418338.80 151.5145 60.0027 32.0000 1.9673 1.9680 415.1635 415.3566 0.0291 -1.0000 -1.0000 1905609 1579418338.90 151.5145 60.0027 32.0000 1.9673 1.9680 415.3223 415.5148 0.0292 -1.0000 -1.0000 1905671 1579418339.00 151.5145 60.0027 32.0000 1.9665 1.9672 415.3907 415.5845 0.0293 -1.0000 -1.0000 1905734 1579418339.10 151.5145 60.0027 32.0000 1.9669 1.9676 415.3307 415.5237 0.0291 -1.0000 -1.0000 1905796 1579418339.20 151.5035 60.0027 32.0000 1.9676 1.9683 415.1741 415.3675 0.0293 -1.0000 -1.0000 1906030 1579418339.30 151.5035 60.0027 32.0000 1.9677 1.9685 415.1168 415.3098 0.0292 -1.0000 -1.0000 1906109 1579418339.40 151.5035 60.0027 32.0000 1.9670 1.9678 415.2482 415.4426 0.0293 -1.0000 -1.0000 1906155 1579418339.50 151.5035 60.0027 32.0000 1.9665 1.9672 415.2637 415.4569 0.0292 -1.0000 -1.0000 1906234 1579418339.60 151.5035 60.0027 32.0000 1.9675 1.9683 415.2895 415.4833 0.0293 -1.0000 -1.0000 1906296 1579418339.70 151.5137 60.0023 32.0000 1.9675 1.9682 415.1483 415.3420 0.0293 -1.0000 -1.0000 1906359 1579418339.80 151.5155 60.0022 32.0000 1.9671 1.9679 415.1870 415.3805 0.0292 -1.0000 -1.0000 1906437 1579418339.90 151.5155 60.0022 32.0000 1.9665 1.9673 415.3122 415.5061 0.0293 -1.0000 -1.0000 1906515 1579418340.00 151.5155 60.0022 32.0000 1.9665 1.9673 415.3145 415.5080 0.0292 -1.0000 -1.0000 1906577 1579418340.10 151.5155 60.0022 32.0000 1.9672 1.9679 415.1477 415.3407 0.0292 -1.0000 -1.0000 1906655 1579418340.20 151.5155 60.0022 32.0000 1.9667 1.9674 415.2439 415.4363 0.0290 -1.0000 -1.0000 1906718 1579418340.30 151.4065 60.0022 32.0000 1.9667 1.9674 415.3593 415.5518 0.0292 -1.0000 -1.0000 1906780 1579418340.40 151.4065 60.0022 32.0000 1.9671 1.9678 415.3576 415.5514 0.0292 -1.0000 -1.0000 1906859 1579418340.50 151.4065 60.0022 32.0000 1.9668 1.9676 415.2080 415.4004 0.0291 -1.0000 -1.0000 1906921 1579418340.60 151.4065 60.0022 32.0000 1.9676 1.9683 415.1270 415.3198 0.0292 -1.0000 -1.0000 1906984 1579418340.70 151.4065 60.0022 32.0000 1.9664 1.9671 415.2354 415.4287 0.0292 -1.0000 -1.0000 1907046 1579418340.80 151.4486 60.0022 32.0000 1.9666 1.9673 415.3296 415.5220 0.0291 -1.0000 -1.0000 1907765 1579418340.90 151.4682 60.0022 32.0000 1.9675 1.9682 415.2160 415.4095 0.0292 -1.0000 -1.0000 1907828 1579418341.00 151.4682 60.0022 32.0000 1.9682 1.9689 415.1545 415.3475 0.0292 -1.0000 -1.0000 1907890 1579418341.10 151.4682 60.0022 32.0000 1.9670 1.9677 415.0607 415.2554 0.0294 -1.0000 -1.0000 1907952 1579418341.20 151.4682 60.0022 32.0000 1.9664 1.9672 415.3165 415.5097 0.0292 -1.0000 -1.0000 1908030 1579418341.30 151.4682 60.0022 32.0000 1.9673 1.9680 415.3267 415.5201 0.0292 -1.0000 -1.0000 1908093 1579418341.40 151.4926 60.0022 32.0000 1.9674 1.9682 415.1716 415.3653 0.0293 -1.0000 -1.0000 1908155 1579418341.50 151.5658 60.0022 32.0000 1.9670 1.9678 415.1383 415.3312 0.0292 -1.0000 -1.0000 1908234 1579418341.60 151.5658 60.0022 32.0000 1.9668 1.9675 415.2185 415.4115 0.0291 -1.0000 -1.0000 1908296 1579418341.70 151.5658 60.0022 32.0000 1.9665 1.9672 415.4349 415.6290 0.0294 -1.0000 -1.0000 1908359 1579418341.80 151.5658 60.0022 32.0000 1.9666 1.9674 415.4079 415.6022 0.0292 -1.0000 -1.0000 1908421 1579418341.90 151.5658 60.0022 32.0000 1.9670 1.9677 415.2205 415.4130 0.0291 -1.0000 -1.0000 1908484 1579418342.00 151.5295 60.0022 32.0000 1.9669 1.9677 415.1471 415.3405 0.0293 -1.0000 -1.0000 1908546 1579418342.10 151.5295 60.0022 32.0000 1.9665 1.9673 415.2565 415.4493 0.0292 -1.0000 -1.0000 1908624 1579418342.20 151.5295 60.0022 32.0000 1.9669 1.9677 415.2674 415.4607 0.0292 -1.0000 -1.0000 1908687 1579418342.30 151.5295 60.0022 32.0000 1.9670 1.9678 415.1787 415.3723 0.0293 -1.0000 -1.0000 1908905 1579418342.40 151.5288 60.0022 32.0000 1.9674 1.9682 415.1196 415.3129 0.0292 -1.0000 -1.0000 1908984 1579418342.50 151.5288 60.0022 32.0000 1.9673 1.9681 415.1835 415.3759 0.0290 -1.0000 -1.0000 1909046 1579418342.60 151.5288 60.0022 32.0000 1.9667 1.9674 415.2737 415.4655 0.0292 -1.0000 -1.0000 1909124 1579418342.70 151.5288 60.0022 32.0000 1.9673 1.9681 415.2147 415.4068 0.0291 -1.0000 -1.0000 1909171 1579418342.80 151.5288 60.0022 32.0000 1.9688 1.9696 415.2078 415.4013 0.0292 -1.0000 -1.0000 1909265 1579418342.90 151.5288 60.0022 32.0000 1.9683 1.9690 415.1038 415.2961 0.0291 -1.0000 -1.0000 1909327 1579418343.00 151.5288 60.0022 32.0000 1.9681 1.9689 415.1777 415.3715 0.0292 -1.0000 -1.0000 1909390 1579418343.10 151.7489 60.0022 32.0000 1.9677 1.9684 415.2935 415.4867 0.0292 -1.0000 -1.0000 1909452 1579418343.20 151.7489 60.0022 32.0000 1.9672 1.9679 415.4994 415.6923 0.0292 -1.0000 -1.0000 1909530 1579418343.30 151.7489 60.0022 32.0000 1.9679 1.9687 415.4395 415.6336 0.0293 -1.0000 -1.0000 1910030 1579418343.40 151.7489 60.0022 32.0000 1.9685 1.9693 415.2756 415.4688 0.0292 -1.0000 -1.0000 1910093 1579418343.50 151.7489 60.0022 32.0000 1.9679 1.9686 415.3106 415.5026 0.0290 -1.0000 -1.0000 1910155 1579418343.60 151.7489 60.0022 32.0000 1.9682 1.9690 415.3869 415.5795 0.0291 -1.0000 -1.0000 1910218 1579418343.70 151.7006 60.0022 32.0000 1.9681 1.9688 415.3883 415.5819 0.0293 -1.0000 -1.0000 1910280 1579418343.80 151.7006 60.0022 32.0000 1.9680 1.9688 415.2018 415.3940 0.0290 -1.0000 -1.0000 1910530 1579418343.90 151.7006 60.0022 32.0000 1.9678 1.9686 415.1173 415.3096 0.0292 -1.0000 -1.0000 1910593 1579418344.00 151.7006 60.0022 32.0000 1.9678 1.9686 415.2377 415.4322 0.0294 -1.0000 -1.0000 1910655 1579418344.10 151.7006 60.0022 32.0000 1.9672 1.9679 415.4165 415.6103 0.0292 -1.0000 -1.0000 1910718 1579418344.20 151.6096 60.0022 32.0000 1.9666 1.9674 415.3893 415.5826 0.0292 -1.0000 -1.0000 1910780 1579418344.30 151.5533 60.0022 32.0000 1.9675 1.9682 415.2528 415.4455 0.0291 -1.0000 -1.0000 1911015 1579418344.40 151.5533 60.0022 32.0000 1.9680 1.9688 415.1578 415.3506 0.0291 -1.0000 -1.0000 1911093 1579418344.50 151.5533 60.0022 32.0000 1.9675 1.9682 415.3071 415.4994 0.0291 -1.0000 -1.0000 1911155 1579418344.60 151.5533 60.0022 32.0000 1.9665 1.9672 415.4223 415.6157 0.0293 -1.0000 -1.0000 1911234 1579418344.70 151.5533 60.0022 32.0000 1.9659 1.9667 415.2898 415.4842 0.0294 -1.0000 -1.0000 1911296 1579418344.80 151.4639 60.0026 32.0000 1.9669 1.9677 415.2096 415.4032 0.0292 -1.0000 -1.0000 1911515 1579418344.90 151.4639 60.0026 32.0000 1.9675 1.9682 415.0662 415.2584 0.0291 -1.0000 -1.0000 1911593 1579418345.00 151.4639 60.0026 32.0000 1.9670 1.9678 415.1256 415.3182 0.0291 -1.0000 -1.0000 1911655 1579418345.10 151.4639 60.0026 32.0000 1.9658 1.9666 415.2908 415.4837 0.0292 -1.0000 -1.0000 1911718 1579418345.20 151.4639 60.0026 32.0000 1.9669 1.9677 415.2237 415.4155 0.0291 -1.0000 -1.0000 1911780 1579418345.30 151.5197 60.0026 32.0000 1.9667 1.9675 415.2674 415.4609 0.0292 -1.0000 -1.0000 1911843 1579418345.40 151.5229 60.0026 32.0000 1.9663 1.9671 415.1855 415.3786 0.0292 -1.0000 -1.0000 1912046 1579418345.50 151.5229 60.0026 32.0000 1.9671 1.9679 415.0700 415.2630 0.0292 -1.0000 -1.0000 1912109 1579418345.60 151.5229 60.0026 32.0000 1.9668 1.9675 415.1489 415.3419 0.0292 -1.0000 -1.0000 1912171 1579418345.70 151.5229 60.0026 32.0000 1.9665 1.9673 415.1475 415.3410 0.0293 -1.0000 -1.0000 1912234 1579418345.80 151.5229 60.0026 32.0000 1.9669 1.9677 415.0297 415.2231 0.0292 -1.0000 -1.0000 1912312 1579418345.90 151.4158 60.0026 32.0000 1.9667 1.9674 415.1040 415.2959 0.0290 -1.0000 -1.0000 1912374 1579418346.00 151.3941 60.0026 32.0000 1.9659 1.9667 415.3538 415.5455 0.0289 -1.0000 -1.0000 1912437 1579418346.10 151.3941 60.0026 32.0000 1.9658 1.9665 415.3825 415.5750 0.0291 -1.0000 -1.0000 1912515 1579418346.20 151.3941 60.0026 32.0000 1.9655 1.9662 415.2365 415.4287 0.0291 -1.0000 -1.0000 1912577 1579418346.30 151.3941 60.0026 32.0000 1.9671 1.9679 415.0659 415.2586 0.0291 -1.0000 -1.0000 1912640 1579418346.40 151.3941 60.0026 32.0000 1.9658 1.9666 415.2095 415.4027 0.0292 -1.0000 -1.0000 1912827 1579418346.50 151.4735 60.0026 32.0000 1.9660 1.9667 415.2697 415.4634 0.0293 -1.0000 -1.0000 1912890 1579418346.60 151.4735 60.0026 32.0000 1.9661 1.9668 415.2330 415.4262 0.0292 -1.0000 -1.0000 1912968 1579418346.70 151.4735 60.0026 32.0000 1.9674 1.9682 415.2015 415.3948 0.0292 -1.0000 -1.0000 1913030 1579418346.80 151.4735 60.0026 32.0000 1.9665 1.9673 415.1803 415.3735 0.0292 -1.0000 -1.0000 1913093 1579418346.90 151.4735 60.0026 32.0000 1.9660 1.9667 415.2591 415.4523 0.0292 -1.0000 -1.0000 1913530 1579418347.00 151.4919 60.0026 32.0000 1.9664 1.9671 415.3281 415.5207 0.0291 -1.0000 -1.0000 1913593 1579418347.10 151.4986 60.0026 32.0000 1.9676 1.9683 415.1733 415.3663 0.0292 -1.0000 -1.0000 1913655 1579418347.20 151.4986 60.0026 32.0000 1.9676 1.9683 415.0130 415.2054 0.0290 -1.0000 -1.0000 1913734 1579418347.30 151.4986 60.0026 32.0000 1.9672 1.9680 415.1315 415.3243 0.0291 -1.0000 -1.0000 1913796 1579418347.40 151.4986 60.0026 32.0000 1.9665 1.9672 415.1778 415.3701 0.0291 -1.0000 -1.0000 1914030 1579418347.50 151.4986 60.0026 32.0000 1.9658 1.9665 415.2318 415.4246 0.0292 -1.0000 -1.0000 1914093 1579418347.60 151.4986 60.0026 32.0000 1.9671 1.9678 415.0369 415.2303 0.0292 -1.0000 -1.0000 1914155 1579418347.70 151.4370 60.0026 32.0000 1.9669 1.9677 415.0747 415.2673 0.0292 -1.0000 -1.0000 1914218 1579418347.80 151.3717 60.0026 32.0000 1.9669 1.9676 415.0908 415.2836 0.0291 -1.0000 -1.0000 1914296 1579418347.90 151.3717 60.0026 32.0000 1.9665 1.9672 415.3313 415.5246 0.0292 -1.0000 -1.0000 1914515 1579418348.00 151.3717 60.0026 32.0000 1.9662 1.9670 415.1813 415.3739 0.0291 -1.0000 -1.0000 1914593 1579418348.10 151.3717 60.0026 32.0000 1.9676 1.9684 415.0605 415.2529 0.0290 -1.0000 -1.0000 1914655 1579418348.20 151.3717 60.0026 32.0000 1.9663 1.9671 415.1614 415.3533 0.0290 -1.0000 -1.0000 1914718 1579418348.30 151.4235 60.0026 32.0000 1.9658 1.9665 415.2158 415.4087 0.0292 -1.0000 -1.0000 1914780 1579418348.40 151.4235 60.0026 32.0000 1.9668 1.9676 415.1706 415.3639 0.0292 -1.0000 -1.0000 1915171 1579418348.50 151.4235 60.0026 32.0000 1.9671 1.9679 415.0771 415.2697 0.0291 -1.0000 -1.0000 1915234 1579418348.60 151.4235 60.0026 32.0000 1.9671 1.9678 415.1011 415.2939 0.0291 -1.0000 -1.0000 1915296 1579418348.70 151.4235 60.0026 32.0000 1.9668 1.9676 415.2667 415.4596 0.0292 -1.0000 -1.0000 1915359 1579418348.80 151.4574 60.0026 32.0000 1.9661 1.9669 415.2803 415.4736 0.0292 -1.0000 -1.0000 1915421 1579418348.90 151.5211 60.0026 32.0000 1.9670 1.9678 415.0128 415.2056 0.0292 -1.0000 -1.0000 1916015 1579418349.00 151.5211 60.0026 32.0000 1.9665 1.9672 415.1295 415.3225 0.0292 -1.0000 -1.0000 1916077 1579418349.10 151.5211 60.0026 32.0000 1.9661 1.9668 415.3920 415.5842 0.0290 -1.0000 -1.0000 1916140 1579418349.20 151.5211 60.0026 32.0000 1.9665 1.9673 415.3290 415.5217 0.0291 -1.0000 -1.0000 1916218 1579418349.30 151.5211 60.0026 32.0000 1.9676 1.9683 415.1609 415.3532 0.0290 -1.0000 -1.0000 1916296 1579418349.40 151.4748 60.0026 32.0000 1.9671 1.9678 415.0862 415.2782 0.0290 -1.0000 -1.0000 1916359 1579418349.50 151.4189 60.0026 32.0000 1.9664 1.9672 415.2378 415.4312 0.0292 -1.0000 -1.0000 1916437 1579418349.60 151.4189 60.0026 32.0000 1.9655 1.9662 415.2484 415.4412 0.0291 -1.0000 -1.0000 1916499 1579418349.70 151.4189 60.0026 32.0000 1.9662 1.9669 415.2732 415.4654 0.0290 -1.0000 -1.0000 1916562 1579418349.80 151.4189 60.0026 32.0000 1.9663 1.9671 415.1979 415.3902 0.0290 -1.0000 -1.0000 1916640 1579418349.90 151.4189 60.0026 32.0000 1.9675 1.9682 415.0796 415.2721 0.0292 -1.0000 -1.0000 1916687 1579418350.00 151.4067 60.0022 32.0000 1.9667 1.9675 415.0121 415.2057 0.0292 -1.0000 -1.0000 1916749 1579418350.10 151.3986 60.0020 32.0000 1.9664 1.9672 415.1552 415.3475 0.0292 -1.0000 -1.0000 1916827 1579418350.20 151.3986 60.0020 32.0000 1.9664 1.9671 415.2774 415.4703 0.0291 -1.0000 -1.0000 1916890 1579418350.30 151.3986 60.0020 32.0000 1.9665 1.9672 415.1685 415.3603 0.0290 -1.0000 -1.0000 1916952 1579418350.40 151.3986 60.0020 32.0000 1.9664 1.9671 415.1685 415.3604 0.0291 -1.0000 -1.0000 1917030 1579418350.50 151.3986 60.0020 32.0000 1.9666 1.9673 415.2223 415.4145 0.0290 -1.0000 -1.0000 1917093 1579418350.60 151.5936 60.0020 32.0000 1.9666 1.9674 415.2608 415.4536 0.0291 -1.0000 -1.0000 1917171 1579418350.70 151.5936 60.0020 32.0000 1.9670 1.9677 415.3139 415.5060 0.0291 -1.0000 -1.0000 1917218 1579418350.80 151.5936 60.0020 32.0000 1.9667 1.9675 415.2555 415.4478 0.0291 -1.0000 -1.0000 1917296 1579418350.90 151.5936 60.0020 32.0000 1.9672 1.9680 415.1539 415.3470 0.0292 -1.0000 -1.0000 1917359 1579418351.00 151.5936 60.0020 32.0000 1.9669 1.9677 415.2567 415.4496 0.0292 -1.0000 -1.0000 1917796 1579418351.10 151.5936 60.0020 32.0000 1.9669 1.9677 415.4287 415.6213 0.0290 -1.0000 -1.0000 1917859 1579418351.20 151.5936 60.0020 32.0000 1.9670 1.9677 415.3347 415.5279 0.0292 -1.0000 -1.0000 1917921 1579418351.30 151.5936 60.0020 32.0000 1.9673 1.9681 415.2067 415.3995 0.0291 -1.0000 -1.0000 1917984 1579418351.40 151.5936 60.0020 32.0000 1.9665 1.9672 415.2435 415.4359 0.0290 -1.0000 -1.0000 1918046 1579418351.50 151.5936 60.0020 32.0000 1.9665 1.9673 415.3932 415.5856 0.0291 -1.0000 -1.0000 1918280 1579418351.60 151.5936 60.0020 32.0000 1.9667 1.9675 415.2911 415.4838 0.0291 -1.0000 -1.0000 1918343 1579418351.70 151.4562 60.0020 32.0000 1.9675 1.9683 415.1801 415.3728 0.0292 -1.0000 -1.0000 1918405 1579418351.80 151.4562 60.0020 32.0000 1.9662 1.9670 415.2291 415.4220 0.0291 -1.0000 -1.0000 1918484 1579418351.90 151.4562 60.0020 32.0000 1.9661 1.9668 415.3515 415.5434 0.0290 -1.0000 -1.0000 1918546 1579418352.00 151.4562 60.0020 32.0000 1.9667 1.9675 415.3194 415.5120 0.0291 -1.0000 -1.0000 1918780 1579418352.10 151.4562 60.0020 32.0000 1.9671 1.9678 415.2450 415.4366 0.0289 -1.0000 -1.0000 1918843 1579418352.20 151.4562 60.0020 32.0000 1.9672 1.9680 415.1087 415.3013 0.0291 -1.0000 -1.0000 1918905 1579418352.30 151.4562 60.0020 32.0000 1.9669 1.9676 415.1869 415.3797 0.0292 -1.0000 -1.0000 1918968 1579418352.40 151.4288 60.0020 32.0000 1.9675 1.9682 415.2564 415.4490 0.0291 -1.0000 -1.0000 1919046 1579418352.50 151.4288 60.0020 32.0000 1.9670 1.9678 415.2906 415.4837 0.0292 -1.0000 -1.0000 1919562 1579418352.60 151.4288 60.0020 32.0000 1.9671 1.9679 415.1632 415.3557 0.0290 -1.0000 -1.0000 1919640 1579418352.70 151.4288 60.0020 32.0000 1.9674 1.9681 415.1687 415.3611 0.0291 -1.0000 -1.0000 1919702 1579418352.80 151.4288 60.0020 32.0000 1.9666 1.9673 415.3006 415.4923 0.0290 -1.0000 -1.0000 1919765 1579418352.90 151.5536 60.0020 32.0000 1.9665 1.9672 415.3861 415.5785 0.0291 -1.0000 -1.0000 1919859 1579418353.00 151.5536 60.0020 32.0000 1.9669 1.9677 415.3268 415.5191 0.0291 -1.0000 -1.0000 1920030 1579418353.10 151.5536 60.0020 32.0000 1.9675 1.9683 415.2645 415.4587 0.0293 -1.0000 -1.0000 1920093 1579418353.20 151.5536 60.0020 32.0000 1.9679 1.9686 415.1500 415.3423 0.0290 -1.0000 -1.0000 1920155 1579418353.30 151.5536 60.0020 32.0000 1.9670 1.9678 415.2232 415.4162 0.0291 -1.0000 -1.0000 1920218 1579418353.40 151.5536 60.0020 32.0000 1.9659 1.9667 415.3874 415.5800 0.0292 -1.0000 -1.0000 1920280 1579418353.50 151.4275 60.0020 32.0000 1.9674 1.9682 415.2565 415.4498 0.0292 -1.0000 -1.0000 1920359 1579418353.60 151.4275 60.0020 32.0000 1.9670 1.9678 415.1183 415.3109 0.0291 -1.0000 -1.0000 1920421 1579418353.70 151.4275 60.0020 32.0000 1.9671 1.9679 415.2517 415.4440 0.0291 -1.0000 -1.0000 1920484 1579418353.80 151.4275 60.0020 32.0000 1.9662 1.9669 415.3432 415.5361 0.0291 -1.0000 -1.0000 1920562 1579418353.90 151.4275 60.0020 32.0000 1.9669 1.9676 415.2432 415.4359 0.0291 -1.0000 -1.0000 1920624 1579418354.00 151.4275 60.0020 32.0000 1.9667 1.9674 415.1537 415.3470 0.0292 -1.0000 -1.0000 1920859 1579418354.10 151.5292 60.0015 32.0000 1.9674 1.9681 415.1964 415.3896 0.0292 -1.0000 -1.0000 1920937 1579418354.20 151.5292 60.0015 32.0000 1.9667 1.9675 415.3595 415.5522 0.0291 -1.0000 -1.0000 1920999 1579418354.30 151.5292 60.0015 32.0000 1.9662 1.9670 415.3224 415.5151 0.0292 -1.0000 -1.0000 1921062 1579418354.40 151.5292 60.0015 32.0000 1.9666 1.9674 415.2733 415.4673 0.0293 -1.0000 -1.0000 1921140 1579418354.50 151.5292 60.0015 32.0000 1.9670 1.9678 415.2465 415.4395 0.0291 -1.0000 -1.0000 1921202 1579418354.60 151.5292 60.0015 32.0000 1.9667 1.9675 415.2091 415.4012 0.0290 -1.0000 -1.0000 1921265 1579418354.70 151.5292 60.0015 32.0000 1.9664 1.9671 415.3034 415.4954 0.0290 -1.0000 -1.0000 1921327 1579418354.80 151.5292 60.0015 32.0000 1.9661 1.9668 415.2844 415.4763 0.0290 -1.0000 -1.0000 1921390 1579418354.90 151.5292 60.0015 32.0000 1.9670 1.9678 415.1799 415.3726 0.0291 -1.0000 -1.0000 1921468 1579418355.00 151.5292 60.0015 32.0000 1.9670 1.9678 415.1051 415.2970 0.0290 -1.0000 -1.0000 1921530 1579418355.10 151.5292 60.0015 32.0000 1.9665 1.9672 415.2304 415.4226 0.0290 -1.0000 -1.0000 1921749 1579418355.20 151.3825 60.0015 32.0000 1.9660 1.9668 415.3775 415.5699 0.0291 -1.0000 -1.0000 1921828 1579418355.30 151.3825 60.0015 32.0000 1.9659 1.9667 415.3513 415.5440 0.0292 -1.0000 -1.0000 1921890 1579418355.40 151.3825 60.0015 32.0000 1.9669 1.9676 415.0965 415.2902 0.0292 -1.0000 -1.0000 1921952 1579418355.50 151.3825 60.0015 32.0000 1.9667 1.9674 415.0446 415.2369 0.0291 -1.0000 -1.0000 1922030 1579418355.60 151.3825 60.0015 32.0000 1.9667 1.9675 415.2160 415.4092 0.0291 -1.0000 -1.0000 1922280 1579418355.70 151.4280 60.0015 32.0000 1.9664 1.9672 415.3579 415.5492 0.0290 -1.0000 -1.0000 1922343 1579418355.80 151.4560 60.0015 32.0000 1.9676 1.9683 415.1799 415.3731 0.0292 -1.0000 -1.0000 1922421 1579418355.90 151.4560 60.0015 32.0000 1.9671 1.9679 415.1142 415.3071 0.0291 -1.0000 -1.0000 1922484 1579418356.00 151.4560 60.0015 32.0000 1.9674 1.9682 415.1922 415.3839 0.0290 -1.0000 -1.0000 1922546 1579418356.10 151.4560 60.0015 32.0000 1.9662 1.9669 415.3472 415.5400 0.0292 -1.0000 -1.0000 1922780 1579418356.20 151.4560 60.0015 32.0000 1.9666 1.9674 415.2442 415.4367 0.0291 -1.0000 -1.0000 1922843 1579418356.30 151.5385 60.0015 32.0000 1.9672 1.9680 415.2065 415.3982 0.0290 -1.0000 -1.0000 1922905 1579418356.40 151.5517 60.0015 32.0000 1.9671 1.9678 415.1524 415.3449 0.0292 -1.0000 -1.0000 1922984 1579418356.50 151.5517 60.0015 32.0000 1.9665 1.9673 415.3106 415.5037 0.0292 -1.0000 -1.0000 1923046 1579418356.60 151.5517 60.0015 32.0000 1.9670 1.9677 415.3222 415.5147 0.0291 -1.0000 -1.0000 1923280 1579418356.70 151.5517 60.0015 32.0000 1.9679 1.9687 415.2055 415.3981 0.0290 -1.0000 -1.0000 1923343 1579418356.80 151.5517 60.0015 32.0000 1.9670 1.9678 415.0981 415.2908 0.0292 -1.0000 -1.0000 1923405 1579418356.90 151.5004 60.0015 32.0000 1.9662 1.9670 415.2208 415.4147 0.0292 -1.0000 -1.0000 1923484 1579418357.00 151.5004 60.0015 32.0000 1.9659 1.9666 415.3604 415.5525 0.0290 -1.0000 -1.0000 1923546 1579418357.10 151.5004 60.0015 32.0000 1.9673 1.9680 415.2363 415.4283 0.0291 -1.0000 -1.0000 1924328 1579418357.20 151.5004 60.0015 32.0000 1.9680 1.9688 415.1414 415.3346 0.0292 -1.0000 -1.0000 1924390 1579418357.30 151.5004 60.0015 32.0000 1.9669 1.9676 415.3399 415.5324 0.0291 -1.0000 -1.0000 1924452 1579418357.40 151.4887 60.0015 32.0000 1.9668 1.9675 415.2570 415.4502 0.0292 -1.0000 -1.0000 1924515 1579418357.50 151.4645 60.0015 32.0000 1.9663 1.9671 415.2559 415.4470 0.0290 -1.0000 -1.0000 1924593 1579418357.60 151.4645 60.0015 32.0000 1.9679 1.9686 415.1573 415.3498 0.0291 -1.0000 -1.0000 1924655 1579418357.70 151.4645 60.0015 32.0000 1.9671 1.9679 415.1131 415.3051 0.0290 -1.0000 -1.0000 1924718 1579418357.80 151.4645 60.0015 32.0000 1.9665 1.9672 415.1588 415.3499 0.0289 -1.0000 -1.0000 1924796 1579418357.90 151.4645 60.0015 32.0000 1.9664 1.9671 415.3610 415.5530 0.0291 -1.0000 -1.0000 1924859 1579418358.00 151.5804 60.0015 32.0000 1.9667 1.9675 415.2282 415.4203 0.0290 -1.0000 -1.0000 1924921 1579418358.10 151.5804 60.0015 32.0000 1.9663 1.9671 415.3598 415.5519 0.0291 -1.0000 -1.0000 1924984 1579418358.20 151.5804 60.0015 32.0000 1.9662 1.9669 415.3336 415.5273 0.0293 -1.0000 -1.0000 1925046 1579418358.30 151.5804 60.0015 32.0000 1.9669 1.9676 415.2739 415.4666 0.0290 -1.0000 -1.0000 1925109 1579418358.40 151.5804 60.0015 32.0000 1.9672 1.9679 415.1240 415.3173 0.0292 -1.0000 -1.0000 1925187 1579418358.50 151.5770 60.0015 32.0000 1.9671 1.9678 415.1140 415.3062 0.0291 -1.0000 -1.0000 1925249 1579418358.60 151.5566 60.0015 32.0000 1.9663 1.9671 415.1483 415.3412 0.0292 -1.0000 -1.0000 1925546 1579418358.70 151.5566 60.0015 32.0000 1.9652 1.9659 415.3148 415.5075 0.0291 -1.0000 -1.0000 1925609 1579418358.80 151.5566 60.0015 32.0000 1.9663 1.9671 415.3046 415.4976 0.0292 -1.0000 -1.0000 1925671 1579418358.90 151.5566 60.0015 32.0000 1.9668 1.9675 415.2602 415.4527 0.0291 -1.0000 -1.0000 1925734 1579418359.00 151.5566 60.0015 32.0000 1.9673 1.9680 415.1699 415.3621 0.0291 -1.0000 -1.0000 1925796 1579418359.10 151.5566 60.0015 32.0000 1.9672 1.9679 415.2412 415.4331 0.0289 -1.0000 -1.0000 1925859 1579418359.20 151.5566 60.0015 32.0000 1.9664 1.9672 415.3298 415.5220 0.0291 -1.0000 -1.0000 1925937 1579418359.30 151.5566 60.0015 32.0000 1.9665 1.9672 415.1629 415.3551 0.0291 -1.0000 -1.0000 1925999 1579418359.40 151.5566 60.0015 32.0000 1.9678 1.9686 415.1154 415.3079 0.0291 -1.0000 -1.0000 1926062 1579418359.50 151.5566 60.0015 32.0000 1.9666 1.9673 415.3162 415.5092 0.0292 -1.0000 -1.0000 1926140 1579418359.60 151.5566 60.0015 32.0000 1.9660 1.9667 415.3863 415.5783 0.0291 -1.0000 -1.0000 1926202 1579418359.70 151.5566 60.0015 32.0000 1.9659 1.9667 415.3309 415.5235 0.0290 -1.0000 -1.0000 1926328 1579418359.80 151.5307 60.0014 32.0000 1.9667 1.9674 415.1303 415.3225 0.0291 -1.0000 -1.0000 1926390 1579418359.90 151.5307 60.0014 32.0000 1.9674 1.9682 415.0712 415.2627 0.0289 -1.0000 -1.0000 1926452 1579418360.00 151.5307 60.0014 32.0000 1.9670 1.9677 415.2327 415.4242 0.0290 -1.0000 -1.0000 1926515 1579418360.10 151.5307 60.0014 32.0000 1.9667 1.9674 415.2961 415.4889 0.0292 -1.0000 -1.0000 1926593 1579418360.20 151.5307 60.0014 32.0000 1.9666 1.9674 415.3568 415.5488 0.0290 -1.0000 -1.0000 1926827 1579418360.30 151.5307 60.0014 32.0000 1.9667 1.9674 415.0888 415.2803 0.0290 -1.0000 -1.0000 1926890 1579418360.40 151.4377 60.0014 32.0000 1.9664 1.9671 415.1726 415.3643 0.0289 -1.0000 -1.0000 1926952 1579418360.50 151.4311 60.0014 32.0000 1.9656 1.9664 415.2742 415.4653 0.0289 -1.0000 -1.0000 1927015 1579418360.60 151.4311 60.0014 32.0000 1.9663 1.9671 415.2315 415.4239 0.0291 -1.0000 -1.0000 1927093 1579418360.70 151.4311 60.0014 32.0000 1.9673 1.9681 415.1249 415.3170 0.0290 -1.0000 -1.0000 1927374 1579418360.80 151.4311 60.0014 32.0000 1.9669 1.9676 415.0760 415.2689 0.0291 -1.0000 -1.0000 1927437 1579418360.90 151.4306 60.0014 32.0000 1.9662 1.9670 415.1656 415.3579 0.0291 -1.0000 -1.0000 1927499 1579418361.00 151.4165 60.0014 32.0000 1.9664 1.9671 415.3452 415.5361 0.0288 -1.0000 -1.0000 1927562 1579418361.10 151.4165 60.0014 32.0000 1.9666 1.9673 415.3160 415.5073 0.0289 -1.0000 -1.0000 1927624 1579418361.20 151.4165 60.0014 32.0000 1.9671 1.9678 415.1173 415.3084 0.0289 -1.0000 -1.0000 1927874 1579418361.30 151.4165 60.0014 32.0000 1.9672 1.9679 415.0353 415.2279 0.0291 -1.0000 -1.0000 1927937 1579418361.40 151.4165 60.0014 32.0000 1.9662 1.9670 415.3597 415.5523 0.0291 -1.0000 -1.0000 1927999 1579418361.50 151.4644 60.0014 32.0000 1.9666 1.9673 415.2598 415.4517 0.0289 -1.0000 -1.0000 1928062 1579418361.60 151.4644 60.0014 32.0000 1.9670 1.9678 415.1790 415.3706 0.0290 -1.0000 -1.0000 1928124 1579418361.70 151.4644 60.0014 32.0000 1.9673 1.9680 415.0742 415.2659 0.0291 -1.0000 -1.0000 1928593 1579418361.80 151.4644 60.0014 32.0000 1.9666 1.9674 415.1903 415.3831 0.0290 -1.0000 -1.0000 1928671 1579418361.90 151.4644 60.0014 32.0000 1.9660 1.9667 415.2949 415.4865 0.0290 -1.0000 -1.0000 1928734 1579418362.00 151.4644 60.0014 32.0000 1.9668 1.9675 415.1600 415.3513 0.0289 -1.0000 -1.0000 1928796 1579418362.10 151.4439 60.0014 32.0000 1.9677 1.9684 415.1173 415.3091 0.0290 -1.0000 -1.0000 1928859 1579418362.20 151.4412 60.0014 32.0000 1.9663 1.9670 415.2005 415.3924 0.0289 -1.0000 -1.0000 1928921 1579418362.30 151.4412 60.0014 32.0000 1.9661 1.9669 415.3075 415.5011 0.0292 -1.0000 -1.0000 1928984 1579418362.40 151.4412 60.0014 32.0000 1.9662 1.9669 415.2983 415.4911 0.0291 -1.0000 -1.0000 1929062 1579418362.50 151.4412 60.0014 32.0000 1.9664 1.9672 415.1314 415.3235 0.0290 -1.0000 -1.0000 1929124 1579418362.60 151.4412 60.0014 32.0000 1.9669 1.9676 415.1456 415.3376 0.0290 -1.0000 -1.0000 1929202 1579418362.70 151.4332 60.0014 32.0000 1.9661 1.9669 415.3252 415.5174 0.0290 -1.0000 -1.0000 1929265 1579418362.80 151.4332 60.0014 32.0000 1.9665 1.9672 415.3942 415.5860 0.0290 -1.0000 -1.0000 1929327 1579418362.90 151.4332 60.0014 32.0000 1.9672 1.9680 415.2427 415.4356 0.0291 -1.0000 -1.0000 1929390 1579418363.00 151.4332 60.0014 32.0000 1.9674 1.9681 415.1880 415.3794 0.0289 -1.0000 -1.0000 1929452 1579418363.10 151.4332 60.0014 32.0000 1.9673 1.9681 415.2928 415.4844 0.0290 -1.0000 -1.0000 1929515 1579418363.20 151.6483 60.0014 32.0000 1.9669 1.9677 415.4178 415.6104 0.0291 -1.0000 -1.0000 1929593 1579418363.30 151.6483 60.0014 32.0000 1.9678 1.9686 415.4845 415.6776 0.0291 -1.0000 -1.0000 1930328 1579418363.40 151.6483 60.0014 32.0000 1.9677 1.9685 415.2561 415.4474 0.0288 -1.0000 -1.0000 1930390 1579418363.50 151.6483 60.0014 32.0000 1.9682 1.9690 415.1846 415.3772 0.0291 -1.0000 -1.0000 1930452 1579418363.60 151.6483 60.0014 32.0000 1.9682 1.9689 415.2762 415.4680 0.0289 -1.0000 -1.0000 1930515 1579418363.70 151.6323 60.0014 32.0000 1.9681 1.9688 415.3092 415.5004 0.0289 -1.0000 -1.0000 1930577 1579418363.80 151.5906 60.0014 32.0000 1.9681 1.9688 415.1947 415.3864 0.0290 -1.0000 -1.0000 1930655 1579418363.90 151.5906 60.0014 32.0000 1.9676 1.9684 415.2839 415.4753 0.0289 -1.0000 -1.0000 1930718 1579418364.00 151.5906 60.0014 32.0000 1.9665 1.9673 415.4195 415.6109 0.0290 -1.0000 -1.0000 1930780 1579418364.10 151.5906 60.0014 32.0000 1.9667 1.9675 415.3895 415.5814 0.0290 -1.0000 -1.0000 1930859 1579418364.20 151.5906 60.0014 32.0000 1.9671 1.9679 415.2117 415.4036 0.0291 -1.0000 -1.0000 1930921 1579418364.30 151.3884 60.0014 32.0000 1.9671 1.9679 415.0603 415.2531 0.0291 -1.0000 -1.0000 1931562 1579418364.40 151.3884 60.0014 32.0000 1.9663 1.9671 415.2174 415.4103 0.0291 -1.0000 -1.0000 1931640 1579418364.50 151.3884 60.0014 32.0000 1.9662 1.9669 415.3775 415.5689 0.0289 -1.0000 -1.0000 1931702 1579418364.60 151.3884 60.0014 32.0000 1.9660 1.9667 415.3091 415.5001 0.0288 -1.0000 -1.0000 1931765 1579418364.70 151.3884 60.0014 32.0000 1.9666 1.9673 415.2809 415.4728 0.0290 -1.0000 -1.0000 1931828 1579418364.80 151.4564 60.0019 32.0000 1.9666 1.9673 415.1800 415.3726 0.0291 -1.0000 -1.0000 1931905 1579418364.90 151.4928 60.0022 32.0000 1.9665 1.9672 415.3283 415.5205 0.0290 -1.0000 -1.0000 1931968 1579418365.00 151.4928 60.0022 32.0000 1.9664 1.9671 415.3581 415.5502 0.0289 -1.0000 -1.0000 1932031 1579418365.10 151.4928 60.0022 32.0000 1.9667 1.9674 415.1261 415.3162 0.0288 -1.0000 -1.0000 1932093 1579418365.20 151.4928 60.0022 32.0000 1.9675 1.9682 415.0898 415.2815 0.0290 -1.0000 -1.0000 1932171 1579418365.30 151.4928 60.0022 32.0000 1.9670 1.9677 415.1260 415.3178 0.0290 -1.0000 -1.0000 1932234 1579418365.40 151.4928 60.0022 32.0000 1.9666 1.9674 415.2267 415.4181 0.0289 -1.0000 -1.0000 1932312 1579418365.50 151.4928 60.0022 32.0000 1.9659 1.9666 415.2852 415.4765 0.0289 -1.0000 -1.0000 1932374 1579418365.60 151.4928 60.0022 32.0000 1.9667 1.9674 415.1876 415.3796 0.0290 -1.0000 -1.0000 1932437 1579418365.70 151.4928 60.0022 32.0000 1.9668 1.9675 415.0595 415.2513 0.0289 -1.0000 -1.0000 1932515 1579418365.80 151.4928 60.0022 32.0000 1.9664 1.9672 415.0330 415.2236 0.0289 -1.0000 -1.0000 1932577 1579418365.90 151.4185 60.0022 32.0000 1.9661 1.9669 415.2806 415.4739 0.0292 -1.0000 -1.0000 1932640 1579418366.00 151.4185 60.0022 32.0000 1.9661 1.9669 415.1921 415.3840 0.0290 -1.0000 -1.0000 1932702 1579418366.10 151.4185 60.0022 32.0000 1.9663 1.9670 415.1401 415.3323 0.0291 -1.0000 -1.0000 1932780 1579418366.20 151.4185 60.0022 32.0000 1.9663 1.9671 415.0122 415.2035 0.0289 -1.0000 -1.0000 1932843 1579418366.30 151.4185 60.0022 32.0000 1.9663 1.9670 415.1380 415.3293 0.0289 -1.0000 -1.0000 1932905 1579418366.40 151.4185 60.0022 32.0000 1.9658 1.9666 415.2712 415.4624 0.0289 -1.0000 -1.0000 1933046 1579418366.50 151.4185 60.0022 32.0000 1.9658 1.9666 415.1968 415.3894 0.0291 -1.0000 -1.0000 1933109 1579418366.60 151.4185 60.0022 32.0000 1.9671 1.9678 415.2415 415.4335 0.0290 -1.0000 -1.0000 1933187 1579418366.70 151.4185 60.0022 32.0000 1.9667 1.9674 415.1324 415.3232 0.0288 -1.0000 -1.0000 1933249 1579418366.80 151.4185 60.0022 32.0000 1.9670 1.9677 415.1517 415.3443 0.0291 -1.0000 -1.0000 1933312 1579418366.90 151.4185 60.0022 32.0000 1.9668 1.9675 415.1787 415.3706 0.0290 -1.0000 -1.0000 1933390 1579418367.00 151.4906 60.0022 32.0000 1.9668 1.9676 415.2933 415.4859 0.0291 -1.0000 -1.0000 1933452 1579418367.10 151.4906 60.0022 32.0000 1.9674 1.9681 415.1780 415.3707 0.0290 -1.0000 -1.0000 1933515 1579418367.20 151.4906 60.0022 32.0000 1.9670 1.9677 415.0918 415.2833 0.0290 -1.0000 -1.0000 1933577 1579418367.30 151.4906 60.0022 32.0000 1.9666 1.9674 415.1821 415.3735 0.0289 -1.0000 -1.0000 1933640 1579418367.40 151.4906 60.0022 32.0000 1.9670 1.9678 415.2561 415.4475 0.0290 -1.0000 -1.0000 1933828 1579418367.50 151.4906 60.0022 32.0000 1.9678 1.9685 415.2081 415.4010 0.0290 -1.0000 -1.0000 1933905 1579418367.60 151.5000 60.0022 32.0000 1.9676 1.9683 415.1181 415.3096 0.0290 -1.0000 -1.0000 1933968 1579418367.70 151.5008 60.0022 32.0000 1.9676 1.9683 415.1577 415.3499 0.0290 -1.0000 -1.0000 1934031 1579418367.80 151.5008 60.0022 32.0000 1.9661 1.9669 415.3758 415.5671 0.0289 -1.0000 -1.0000 1934109 1579418367.90 151.5008 60.0022 32.0000 1.9668 1.9676 415.3082 415.5004 0.0291 -1.0000 -1.0000 1934328 1579418368.00 151.5008 60.0022 32.0000 1.9663 1.9670 415.1711 415.3631 0.0291 -1.0000 -1.0000 1934390 1579418368.10 151.5008 60.0022 32.0000 1.9678 1.9685 415.1788 415.3713 0.0290 -1.0000 -1.0000 1934468 1579418368.20 151.4108 60.0022 32.0000 1.9652 1.9660 415.2834 415.4746 0.0288 -1.0000 -1.0000 1934531 1579418368.30 151.4108 60.0022 32.0000 1.9658 1.9665 415.3413 415.5330 0.0290 -1.0000 -1.0000 1934593 1579418368.40 151.4108 60.0022 32.0000 1.9668 1.9676 415.2575 415.4499 0.0290 -1.0000 -1.0000 1934859 1579418368.50 151.4108 60.0022 32.0000 1.9669 1.9676 415.1101 415.3021 0.0291 -1.0000 -1.0000 1934921 1579418368.60 151.4108 60.0022 32.0000 1.9669 1.9677 415.1358 415.3262 0.0288 -1.0000 -1.0000 1934999 1579418368.70 151.4108 60.0022 32.0000 1.9666 1.9674 415.2721 415.4639 0.0290 -1.0000 -1.0000 1935046 1579418368.80 151.4214 60.0022 32.0000 1.9665 1.9672 415.3620 415.5533 0.0289 -1.0000 -1.0000 1935109 1579418368.90 151.4214 60.0022 32.0000 1.9667 1.9674 415.2456 415.4375 0.0290 -1.0000 -1.0000 1935452 1579418369.00 151.4214 60.0022 32.0000 1.9675 1.9682 415.1593 415.3513 0.0290 -1.0000 -1.0000 1935515 1579418369.10 151.4214 60.0022 32.0000 1.9671 1.9678 415.0504 415.2420 0.0290 -1.0000 -1.0000 1935577 1579418369.20 151.4214 60.0022 32.0000 1.9671 1.9679 415.1913 415.3839 0.0290 -1.0000 -1.0000 1935655 1579418369.30 151.4214 60.0022 32.0000 1.9667 1.9674 415.3236 415.5151 0.0290 -1.0000 -1.0000 1935718 1579418369.40 151.4764 60.0022 32.0000 1.9670 1.9678 415.2480 415.4402 0.0290 -1.0000 -1.0000 1936359 1579418369.50 151.4764 60.0022 32.0000 1.9674 1.9681 415.1532 415.3455 0.0290 -1.0000 -1.0000 1936437 1579418369.60 151.4764 60.0022 32.0000 1.9659 1.9667 415.2249 415.4162 0.0289 -1.0000 -1.0000 1936499 1579418369.70 151.4764 60.0022 32.0000 1.9663 1.9671 415.4107 415.6021 0.0289 -1.0000 -1.0000 1936562 1579418369.80 151.4764 60.0022 32.0000 1.9668 1.9676 415.3414 415.5336 0.0290 -1.0000 -1.0000 1936624 1579418369.90 151.4285 60.0023 32.0000 1.9675 1.9682 415.2950 415.4872 0.0291 -1.0000 -1.0000 1936687 1579418370.00 151.4285 60.0023 32.0000 1.9674 1.9681 415.1515 415.3434 0.0290 -1.0000 -1.0000 1936749 1579418370.10 151.4285 60.0023 32.0000 1.9660 1.9668 415.2774 415.4690 0.0289 -1.0000 -1.0000 1936827 1579418370.20 151.4285 60.0023 32.0000 1.9657 1.9665 415.3302 415.5220 0.0291 -1.0000 -1.0000 1936890 1579418370.30 151.4285 60.0023 32.0000 1.9661 1.9668 415.3027 415.4937 0.0288 -1.0000 -1.0000 1936952 1579418370.40 151.4175 60.0023 32.0000 1.9670 1.9678 415.0322 415.2229 0.0288 -1.0000 -1.0000 1937030 1579418370.50 151.3907 60.0023 32.0000 1.9666 1.9673 415.2232 415.4142 0.0289 -1.0000 -1.0000 1937093 1579418370.60 151.3907 60.0023 32.0000 1.9658 1.9666 415.3309 415.5221 0.0289 -1.0000 -1.0000 1937155 1579418370.70 151.3907 60.0023 32.0000 1.9665 1.9672 415.2712 415.4627 0.0290 -1.0000 -1.0000 1937218 1579418370.80 151.3907 60.0023 32.0000 1.9673 1.9681 415.1306 415.3219 0.0289 -1.0000 -1.0000 1937280 1579418370.90 151.3907 60.0023 32.0000 1.9675 1.9683 415.1870 415.3786 0.0290 -1.0000 -1.0000 1937359 1579418371.00 151.4873 60.0023 32.0000 1.9674 1.9681 415.2032 415.3952 0.0290 -1.0000 -1.0000 1937577 1579418371.10 151.4873 60.0023 32.0000 1.9662 1.9670 415.3588 415.5507 0.0290 -1.0000 -1.0000 1937640 1579418371.20 151.4873 60.0023 32.0000 1.9663 1.9671 415.3902 415.5822 0.0290 -1.0000 -1.0000 1937702 1579418371.30 151.4873 60.0023 32.0000 1.9669 1.9676 415.2234 415.4151 0.0290 -1.0000 -1.0000 1937765 1579418371.40 151.4873 60.0023 32.0000 1.9671 1.9678 415.1474 415.3388 0.0289 -1.0000 -1.0000 1937828 1579418371.50 151.4873 60.0023 32.0000 1.9663 1.9671 415.2673 415.4581 0.0288 -1.0000 -1.0000 1937906 1579418371.60 151.4852 60.0023 32.0000 1.9660 1.9668 415.3665 415.5575 0.0289 -1.0000 -1.0000 1937968 1579418371.70 151.4843 60.0023 32.0000 1.9664 1.9671 415.3072 415.4994 0.0290 -1.0000 -1.0000 1938031 1579418371.80 151.4843 60.0023 32.0000 1.9664 1.9672 415.1568 415.3478 0.0289 -1.0000 -1.0000 1938109 1579418371.90 151.4843 60.0023 32.0000 1.9667 1.9674 415.2095 415.4011 0.0290 -1.0000 -1.0000 1938171 1579418372.00 151.4843 60.0023 32.0000 1.9654 1.9661 415.2571 415.4490 0.0290 -1.0000 -1.0000 1938359 1579418372.10 151.4843 60.0023 32.0000 1.9661 1.9668 415.3536 415.5429 0.0287 -1.0000 -1.0000 1938437 1579418372.20 151.4241 60.0023 32.0000 1.9657 1.9665 415.3832 415.5751 0.0290 -1.0000 -1.0000 1938499 1579418372.30 151.4241 60.0023 32.0000 1.9674 1.9681 415.1133 415.3055 0.0291 -1.0000 -1.0000 1938562 1579418372.40 151.4241 60.0023 32.0000 1.9673 1.9681 415.0656 415.2564 0.0289 -1.0000 -1.0000 1938640 1579418372.50 151.4241 60.0023 32.0000 1.9666 1.9674 415.2345 415.4265 0.0290 -1.0000 -1.0000 1939187 1579418372.60 151.4241 60.0023 32.0000 1.9667 1.9674 415.2483 415.4402 0.0291 -1.0000 -1.0000 1939265 1579418372.70 151.4504 60.0023 32.0000 1.9676 1.9683 415.2408 415.4320 0.0289 -1.0000 -1.0000 1939327 1579418372.80 151.4504 60.0023 32.0000 1.9674 1.9681 415.0866 415.2786 0.0291 -1.0000 -1.0000 1939390 1579418372.90 151.4504 60.0023 32.0000 1.9667 1.9675 415.2342 415.4260 0.0289 -1.0000 -1.0000 1939468 1579418373.00 151.4504 60.0023 32.0000 1.9666 1.9674 415.3954 415.5882 0.0291 -1.0000 -1.0000 1939828 1579418373.10 151.4504 60.0023 32.0000 1.9667 1.9675 415.4381 415.6298 0.0289 -1.0000 -1.0000 1939890 1579418373.20 151.4504 60.0023 32.0000 1.9672 1.9679 415.2777 415.4697 0.0291 -1.0000 -1.0000 1939968 1579418373.30 151.5681 60.0023 32.0000 1.9671 1.9678 415.1942 415.3858 0.0289 -1.0000 -1.0000 1940031 1579418373.40 151.5681 60.0023 32.0000 1.9668 1.9676 415.3268 415.5180 0.0289 -1.0000 -1.0000 1940093 1579418373.50 151.5681 60.0023 32.0000 1.9663 1.9670 415.3818 415.5740 0.0291 -1.0000 -1.0000 1940156 1579418373.60 151.5681 60.0023 32.0000 1.9660 1.9667 415.3916 415.5828 0.0289 -1.0000 -1.0000 1940218 1579418373.70 151.5681 60.0023 32.0000 1.9667 1.9675 415.2286 415.4199 0.0289 -1.0000 -1.0000 1940296 1579418373.80 151.4677 60.0023 32.0000 1.9672 1.9679 415.0940 415.2855 0.0290 -1.0000 -1.0000 1940359 1579418373.90 151.4677 60.0023 32.0000 1.9661 1.9669 415.2998 415.4913 0.0289 -1.0000 -1.0000 1940421 1579418374.00 151.4677 60.0023 32.0000 1.9659 1.9667 415.4029 415.5946 0.0290 -1.0000 -1.0000 1940593 1579418374.10 151.4677 60.0023 32.0000 1.9665 1.9672 415.3595 415.5517 0.0291 -1.0000 -1.0000 1940671 1579418374.20 151.4677 60.0023 32.0000 1.9667 1.9675 415.1235 415.3152 0.0290 -1.0000 -1.0000 1940734 1579418374.30 151.4324 60.0023 32.0000 1.9673 1.9681 415.1535 415.3447 0.0289 -1.0000 -1.0000 1940796 1579418374.40 151.4016 60.0023 32.0000 1.9661 1.9668 415.1364 415.3275 0.0289 -1.0000 -1.0000 1940874 1579418374.50 151.4016 60.0023 32.0000 1.9661 1.9669 415.4112 415.6032 0.0290 -1.0000 -1.0000 1941046 1579418374.60 151.4016 60.0023 32.0000 1.9660 1.9668 415.3559 415.5475 0.0289 -1.0000 -1.0000 1941124 1579418374.70 151.4016 60.0023 32.0000 1.9665 1.9672 415.2835 415.4747 0.0289 -1.0000 -1.0000 1941187 1579418374.80 151.4012 60.0023 32.0000 1.9668 1.9675 415.2819 415.4727 0.0289 -1.0000 -1.0000 1941249 1579418374.90 151.3914 60.0025 32.0000 1.9664 1.9672 415.3444 415.5357 0.0289 -1.0000 -1.0000 1941327 1579418375.00 151.3914 60.0025 32.0000 1.9660 1.9668 415.4030 415.5934 0.0289 -1.0000 -1.0000 1941390 1579418375.10 151.3914 60.0025 32.0000 1.9653 1.9661 415.3826 415.5750 0.0290 -1.0000 -1.0000 1941562 1579418375.20 151.3914 60.0025 32.0000 1.9663 1.9670 415.2759 415.4675 0.0290 -1.0000 -1.0000 1941640 1579418375.30 151.3914 60.0025 32.0000 1.9676 1.9684 415.0723 415.2639 0.0290 -1.0000 -1.0000 1941702 1579418375.40 151.5062 60.0025 32.0000 1.9666 1.9674 415.1697 415.3612 0.0289 -1.0000 -1.0000 1941765 1579418375.50 151.5091 60.0025 32.0000 1.9663 1.9671 415.3612 415.5542 0.0292 -1.0000 -1.0000 1941828 1579418375.60 151.5091 60.0025 32.0000 1.9669 1.9676 415.2980 415.4911 0.0291 -1.0000 -1.0000 1942718 1579418375.70 151.5091 60.0025 32.0000 1.9678 1.9686 415.2330 415.4248 0.0290 -1.0000 -1.0000 1942780 1579418375.80 151.5091 60.0025 32.0000 1.9669 1.9676 415.1857 415.3773 0.0290 -1.0000 -1.0000 1942859 1579418375.90 151.5174 60.0025 32.0000 1.9678 1.9685 415.1447 415.3362 0.0290 -1.0000 -1.0000 1942921 1579418376.00 151.5435 60.0025 32.0000 1.9671 1.9678 415.3529 415.5452 0.0291 -1.0000 -1.0000 1942984 1579418376.10 151.5435 60.0025 32.0000 1.9669 1.9677 415.2470 415.4390 0.0290 -1.0000 -1.0000 1943062 1579418376.20 151.5435 60.0025 32.0000 1.9668 1.9675 415.2868 415.4780 0.0288 -1.0000 -1.0000 1943124 1579418376.30 151.5435 60.0025 32.0000 1.9676 1.9683 415.1085 415.2986 0.0287 -1.0000 -1.0000 1943187 1579418376.40 151.5435 60.0025 32.0000 1.9673 1.9680 415.2189 415.4094 0.0288 -1.0000 -1.0000 1943265 1579418376.50 151.3976 60.0025 32.0000 1.9665 1.9672 415.3428 415.5331 0.0288 -1.0000 -1.0000 1943327 1579418376.60 151.3976 60.0025 32.0000 1.9675 1.9682 415.2260 415.4172 0.0290 -1.0000 -1.0000 1943390 1579418376.70 151.3976 60.0025 32.0000 1.9669 1.9676 415.1559 415.3480 0.0290 -1.0000 -1.0000 1943452 1579418376.80 151.3976 60.0025 32.0000 1.9669 1.9677 415.1918 415.3834 0.0289 -1.0000 -1.0000 1943515 1579418376.90 151.3976 60.0025 32.0000 1.9661 1.9669 415.2920 415.4829 0.0288 -1.0000 -1.0000 1943593 1579418377.00 151.4632 60.0025 32.0000 1.9667 1.9674 415.3040 415.4951 0.0289 -1.0000 -1.0000 1943655 1579418377.10 151.4764 60.0025 32.0000 1.9676 1.9683 415.0971 415.2895 0.0291 -1.0000 -1.0000 1943718 1579418377.20 151.4764 60.0025 32.0000 1.9672 1.9680 415.1349 415.3259 0.0289 -1.0000 -1.0000 1943796 1579418377.30 151.4764 60.0025 32.0000 1.9670 1.9678 415.3139 415.5060 0.0291 -1.0000 -1.0000 1943859 1579418377.40 151.4764 60.0025 32.0000 1.9669 1.9677 415.3288 415.5202 0.0289 -1.0000 -1.0000 1943921 1579418377.50 151.4764 60.0025 32.0000 1.9675 1.9682 415.2759 415.4672 0.0290 -1.0000 -1.0000 1943984 1579418377.60 151.5711 60.0025 32.0000 1.9672 1.9679 415.1472 415.3386 0.0289 -1.0000 -1.0000 1944374 1579418377.70 151.5711 60.0025 32.0000 1.9671 1.9678 415.0673 415.2589 0.0289 -1.0000 -1.0000 1944437 1579418377.80 151.5711 60.0025 32.0000 1.9666 1.9674 415.2220 415.4130 0.0289 -1.0000 -1.0000 1944515 1579418377.90 151.5711 60.0025 32.0000 1.9663 1.9670 415.3280 415.5188 0.0288 -1.0000 -1.0000 1944577 1579418378.00 151.5711 60.0025 32.0000 1.9666 1.9673 415.3460 415.5373 0.0289 -1.0000 -1.0000 1944640 1579418378.10 151.5711 60.0025 32.0000 1.9676 1.9683 415.2309 415.4226 0.0290 -1.0000 -1.0000 1944702 1579418378.20 151.5089 60.0025 32.0000 1.9674 1.9682 415.1520 415.3430 0.0288 -1.0000 -1.0000 1944765 1579418378.30 151.4800 60.0025 32.0000 1.9670 1.9677 415.2580 415.4494 0.0289 -1.0000 -1.0000 1944843 1579418378.40 151.4800 60.0025 32.0000 1.9663 1.9671 415.3686 415.5601 0.0289 -1.0000 -1.0000 1944905 1579418378.50 151.4800 60.0025 32.0000 1.9665 1.9673 415.2923 415.4842 0.0290 -1.0000 -1.0000 1944968 1579418378.60 151.4800 60.0025 32.0000 1.9673 1.9680 415.1363 415.3272 0.0288 -1.0000 -1.0000 1945109 1579418378.70 151.4800 60.0025 32.0000 1.9670 1.9678 415.2562 415.4466 0.0288 -1.0000 -1.0000 1945171 1579418378.80 151.4707 60.0025 32.0000 1.9669 1.9676 415.3528 415.5455 0.0291 -1.0000 -1.0000 1945234 1579418378.90 151.4707 60.0025 32.0000 1.9678 1.9685 415.2789 415.4699 0.0289 -1.0000 -1.0000 1945312 1579418379.00 151.4707 60.0025 32.0000 1.9674 1.9681 415.1952 415.3870 0.0290 -1.0000 -1.0000 1945374 1579418379.10 151.4707 60.0025 32.0000 1.9675 1.9683 415.0551 415.2465 0.0289 -1.0000 -1.0000 1945812 1579418379.20 151.4707 60.0025 32.0000 1.9678 1.9685 415.1945 415.3861 0.0289 -1.0000 -1.0000 1945890 1579418379.30 151.5390 60.0025 32.0000 1.9671 1.9678 415.2131 415.4040 0.0288 -1.0000 -1.0000 1945953 1579418379.40 151.5618 60.0025 32.0000 1.9673 1.9680 415.2759 415.4680 0.0291 -1.0000 -1.0000 1946015 1579418379.50 151.5618 60.0025 32.0000 1.9673 1.9680 415.1919 415.3830 0.0289 -1.0000 -1.0000 1946077 1579418379.60 151.5618 60.0025 32.0000 1.9673 1.9680 415.1231 415.3145 0.0290 -1.0000 -1.0000 1946140 1579418379.70 151.5618 60.0025 32.0000 1.9667 1.9675 415.2053 415.3958 0.0288 -1.0000 -1.0000 1946312 1579418379.80 151.5618 60.0025 32.0000 1.9672 1.9680 415.3810 415.5725 0.0289 -1.0000 -1.0000 1946390 1579418379.90 151.5557 60.0020 32.0000 1.9666 1.9674 415.3697 415.5612 0.0290 -1.0000 -1.0000 1946453 1579418380.00 151.5557 60.0020 32.0000 1.9679 1.9686 415.2926 415.4839 0.0290 -1.0000 -1.0000 1946515 1579418380.10 151.5557 60.0020 32.0000 1.9677 1.9685 415.1458 415.3384 0.0291 -1.0000 -1.0000 1946593 1579418380.20 151.5557 60.0020 32.0000 1.9666 1.9674 415.2405 415.4315 0.0288 -1.0000 -1.0000 1946874 1579418380.30 151.5557 60.0020 32.0000 1.9667 1.9675 415.2638 415.4546 0.0289 -1.0000 -1.0000 1946937 1579418380.40 151.5282 60.0020 32.0000 1.9662 1.9669 415.3505 415.5424 0.0289 -1.0000 -1.0000 1946999 1579418380.50 151.4451 60.0020 32.0000 1.9675 1.9683 415.0948 415.2867 0.0291 -1.0000 -1.0000 1947062 1579418380.60 151.4451 60.0020 32.0000 1.9675 1.9682 415.1702 415.3609 0.0288 -1.0000 -1.0000 1947140 1579418380.70 151.4451 60.0020 32.0000 1.9670 1.9677 415.2879 415.4788 0.0288 -1.0000 -1.0000 1947327 1579418380.80 151.4451 60.0020 32.0000 1.9662 1.9669 415.3508 415.5424 0.0290 -1.0000 -1.0000 1947390 1579418380.90 151.4451 60.0020 32.0000 1.9670 1.9678 415.2414 415.4329 0.0289 -1.0000 -1.0000 1947452 1579418381.00 151.5131 60.0020 32.0000 1.9668 1.9675 415.1973 415.3881 0.0289 -1.0000 -1.0000 1947515 1579418381.10 151.5131 60.0020 32.0000 1.9672 1.9680 415.1798 415.3709 0.0289 -1.0000 -1.0000 1947577 1579418381.20 151.5131 60.0020 32.0000 1.9668 1.9676 415.3947 415.5868 0.0290 -1.0000 -1.0000 1947812 1579418381.30 151.5131 60.0020 32.0000 1.9669 1.9676 415.3702 415.5621 0.0289 -1.0000 -1.0000 1947874 1579418381.40 151.5131 60.0020 32.0000 1.9673 1.9681 415.2220 415.4128 0.0289 -1.0000 -1.0000 1947937 1579418381.50 151.5131 60.0020 32.0000 1.9681 1.9688 415.1524 415.3441 0.0289 -1.0000 -1.0000 1948015 1579418381.60 151.5398 60.0020 32.0000 1.9667 1.9675 415.3544 415.5457 0.0290 -1.0000 -1.0000 1948077 1579418381.70 151.5464 60.0020 32.0000 1.9670 1.9677 415.3219 415.5142 0.0290 -1.0000 -1.0000 1948562 1579418381.80 151.5464 60.0020 32.0000 1.9675 1.9682 415.2339 415.4251 0.0289 -1.0000 -1.0000 1948624 1579418381.90 151.5464 60.0020 32.0000 1.9667 1.9675 415.1116 415.3029 0.0289 -1.0000 -1.0000 1948687 1579418382.00 151.5464 60.0020 32.0000 1.9666 1.9674 415.3075 415.4990 0.0289 -1.0000 -1.0000 1948749 1579418382.10 151.5464 60.0020 32.0000 1.9662 1.9669 415.3397 415.5304 0.0288 -1.0000 -1.0000 1948827 1579418382.20 151.4242 60.0020 32.0000 1.9665 1.9673 415.4133 415.6043 0.0289 -1.0000 -1.0000 1949155 1579418382.30 151.4242 60.0020 32.0000 1.9672 1.9680 415.2155 415.4063 0.0288 -1.0000 -1.0000 1949218 1579418382.40 151.4242 60.0020 32.0000 1.9672 1.9679 415.1969 415.3894 0.0291 -1.0000 -1.0000 1949296 1579418382.50 151.4242 60.0020 32.0000 1.9668 1.9675 415.1972 415.3888 0.0289 -1.0000 -1.0000 1949359 1579418382.60 151.4242 60.0020 32.0000 1.9665 1.9673 415.3777 415.5689 0.0289 -1.0000 -1.0000 1949437 1579418382.70 151.4242 60.0020 32.0000 1.9674 1.9682 415.0875 415.2791 0.0289 -1.0000 -1.0000 1949562 1579418382.80 151.5173 60.0020 32.0000 1.9678 1.9686 415.2223 415.4130 0.0288 -1.0000 -1.0000 1949624 1579418382.90 151.5173 60.0020 32.0000 1.9674 1.9681 415.2425 415.4332 0.0288 -1.0000 -1.0000 1949702 1579418383.00 151.5173 60.0020 32.0000 1.9673 1.9680 415.3480 415.5392 0.0288 -1.0000 -1.0000 1949765 1579418383.10 151.5173 60.0020 32.0000 1.9674 1.9681 415.2911 415.4814 0.0288 -1.0000 -1.0000 1949828 1579418383.20 151.5173 60.0020 32.0000 1.9678 1.9685 415.1696 415.3607 0.0289 -1.0000 -1.0000 1949906 1579418383.30 151.5173 60.0020 32.0000 1.9675 1.9683 415.1396 415.3308 0.0289 -1.0000 -1.0000 1949968 1579418383.40 151.5950 60.0020 32.0000 1.9681 1.9689 415.3041 415.4949 0.0289 -1.0000 -1.0000 1950030 1579418383.50 151.5950 60.0020 32.0000 1.9663 1.9671 415.4055 415.5970 0.0289 -1.0000 -1.0000 1950109 1579418383.60 151.5950 60.0020 32.0000 1.9673 1.9680 415.2556 415.4470 0.0289 -1.0000 -1.0000 1950171 1579418383.70 151.5950 60.0020 32.0000 1.9676 1.9683 415.0565 415.2477 0.0290 -1.0000 -1.0000 1950234 1579418383.80 151.5950 60.0020 32.0000 1.9667 1.9675 415.1752 415.3669 0.0289 -1.0000 -1.0000 1950328 1579418383.90 151.4897 60.0020 32.0000 1.9666 1.9674 415.3841 415.5760 0.0290 -1.0000 -1.0000 1950390 1579418384.00 151.4897 60.0020 32.0000 1.9672 1.9680 415.1912 415.3827 0.0289 -1.0000 -1.0000 1950453 1579418384.10 151.4897 60.0020 32.0000 1.9677 1.9684 415.0859 415.2770 0.0289 -1.0000 -1.0000 1950531 1579418384.20 151.4897 60.0020 32.0000 1.9667 1.9675 415.1356 415.3261 0.0288 -1.0000 -1.0000 1950593 1579418384.30 151.4897 60.0020 32.0000 1.9667 1.9675 415.3233 415.5156 0.0290 -1.0000 -1.0000 1950827 1579418384.40 151.4896 60.0020 32.0000 1.9668 1.9676 415.3997 415.5909 0.0288 -1.0000 -1.0000 1950905 1579418384.50 151.4861 60.0023 32.0000 1.9669 1.9676 415.2096 415.3996 0.0287 -1.0000 -1.0000 1950968 1579418384.60 151.4861 60.0023 32.0000 1.9669 1.9676 415.1329 415.3237 0.0288 -1.0000 -1.0000 1951046 1579418384.70 151.4861 60.0023 32.0000 1.9670 1.9677 415.3065 415.4971 0.0288 -1.0000 -1.0000 1951109 1579418384.80 151.4861 60.0023 32.0000 1.9668 1.9676 415.3217 415.5139 0.0291 -1.0000 -1.0000 1951343 1579418384.90 151.4861 60.0023 32.0000 1.9674 1.9681 415.2907 415.4820 0.0289 -1.0000 -1.0000 1951421 1579418385.00 151.4861 60.0023 32.0000 1.9668 1.9675 415.2543 415.4453 0.0289 -1.0000 -1.0000 1951484 1579418385.10 151.4861 60.0023 32.0000 1.9667 1.9675 415.2905 415.4818 0.0289 -1.0000 -1.0000 1951546 1579418385.20 151.4949 60.0023 32.0000 1.9664 1.9672 415.3951 415.5860 0.0288 -1.0000 -1.0000 1951609 1579418385.30 151.4949 60.0023 32.0000 1.9671 1.9679 415.2819 415.4730 0.0290 -1.0000 -1.0000 1951843 1579418385.40 151.4949 60.0023 32.0000 1.9679 1.9687 415.1179 415.3103 0.0291 -1.0000 -1.0000 1951906 1579418385.50 151.4949 60.0023 32.0000 1.9673 1.9681 415.0879 415.2782 0.0288 -1.0000 -1.0000 1951984 1579418385.60 151.4949 60.0023 32.0000 1.9671 1.9679 415.1822 415.3733 0.0288 -1.0000 -1.0000 1952046 1579418385.70 151.4949 60.0023 32.0000 1.9664 1.9671 415.3122 415.5038 0.0290 -1.0000 -1.0000 1952109 1579418385.80 151.5285 60.0023 32.0000 1.9665 1.9672 415.2485 415.4390 0.0288 -1.0000 -1.0000 1952859 1579418385.90 151.5285 60.0023 32.0000 1.9675 1.9682 415.1366 415.3269 0.0288 -1.0000 -1.0000 1952921 1579418386.00 151.5285 60.0023 32.0000 1.9679 1.9686 415.1903 415.3814 0.0289 -1.0000 -1.0000 1952984 1579418386.10 151.5285 60.0023 32.0000 1.9669 1.9677 415.3524 415.5443 0.0289 -1.0000 -1.0000 1953062 1579418386.20 151.5285 60.0023 32.0000 1.9660 1.9668 415.3520 415.5429 0.0289 -1.0000 -1.0000 1953124 1579418386.30 151.4349 60.0023 32.0000 1.9667 1.9675 415.3646 415.5557 0.0288 -1.0000 -1.0000 1953187 1579418386.40 151.4349 60.0023 32.0000 1.9676 1.9683 415.1770 415.3677 0.0289 -1.0000 -1.0000 1953265 1579418386.50 151.4349 60.0023 32.0000 1.9668 1.9675 415.2287 415.4202 0.0289 -1.0000 -1.0000 1953327 1579418386.60 151.4349 60.0023 32.0000 1.9665 1.9672 415.3197 415.5110 0.0289 -1.0000 -1.0000 1953405 1579418386.70 151.4349 60.0023 32.0000 1.9666 1.9673 415.3648 415.5546 0.0287 -1.0000 -1.0000 1953468 1579418386.80 151.4349 60.0023 32.0000 1.9668 1.9675 415.3252 415.5163 0.0289 -1.0000 -1.0000 1953530 1579418386.90 151.4809 60.0023 32.0000 1.9675 1.9683 415.1588 415.3509 0.0290 -1.0000 -1.0000 1953593 1579418387.00 151.4809 60.0023 32.0000 1.9677 1.9685 415.1241 415.3147 0.0288 -1.0000 -1.0000 1953655 1579418387.10 151.4809 60.0023 32.0000 1.9678 1.9685 415.1810 415.3723 0.0290 -1.0000 -1.0000 1953718 1579418387.20 151.4809 60.0023 32.0000 1.9674 1.9682 415.2228 415.4148 0.0290 -1.0000 -1.0000 1953796 1579418387.30 151.4809 60.0023 32.0000 1.9674 1.9682 415.2568 415.4487 0.0291 -1.0000 -1.0000 1953859 1579418387.40 151.5371 60.0023 32.0000 1.9677 1.9684 415.1272 415.3204 0.0292 -1.0000 -1.0000 1954093 1579418387.50 151.5371 60.0023 32.0000 1.9670 1.9677 415.1717 415.3638 0.0290 -1.0000 -1.0000 1954171 1579418387.60 151.5371 60.0023 32.0000 1.9666 1.9674 415.3530 415.5448 0.0290 -1.0000 -1.0000 1954234 1579418387.70 151.5371 60.0023 32.0000 1.9664 1.9671 415.3330 415.5247 0.0290 -1.0000 -1.0000 1954296 1579418387.80 151.5371 60.0023 32.0000 1.9673 1.9681 415.1315 415.3227 0.0289 -1.0000 -1.0000 1954374 1579418387.90 151.5371 60.0023 32.0000 1.9669 1.9677 415.1346 415.3255 0.0289 -1.0000 -1.0000 1955109 1579418388.00 151.4422 60.0023 32.0000 1.9662 1.9669 415.2320 415.4246 0.0291 -1.0000 -1.0000 1955171 1579418388.10 151.4422 60.0023 32.0000 1.9666 1.9673 415.2932 415.4845 0.0289 -1.0000 -1.0000 1955234 1579418388.20 151.4422 60.0023 32.0000 1.9662 1.9669 415.3164 415.5083 0.0290 -1.0000 -1.0000 1955312 1579418388.30 151.4422 60.0023 32.0000 1.9668 1.9675 415.1891 415.3807 0.0289 -1.0000 -1.0000 1955359 1579418388.40 151.4422 60.0023 32.0000 1.9666 1.9673 415.3124 415.5039 0.0289 -1.0000 -1.0000 1955437 1579418388.50 151.4737 60.0023 32.0000 1.9660 1.9667 415.4209 415.6129 0.0289 -1.0000 -1.0000 1955499 1579418388.60 151.4868 60.0023 32.0000 1.9669 1.9676 415.3374 415.5280 0.0288 -1.0000 -1.0000 1955577 1579418388.70 151.4868 60.0023 32.0000 1.9678 1.9686 415.1960 415.3864 0.0288 -1.0000 -1.0000 1955640 1579418388.80 151.4868 60.0023 32.0000 1.9669 1.9676 415.3025 415.4932 0.0289 -1.0000 -1.0000 1955702 1579418388.90 151.4868 60.0023 32.0000 1.9671 1.9678 415.4227 415.6137 0.0288 -1.0000 -1.0000 1955765 1579418389.00 151.4868 60.0023 32.0000 1.9670 1.9677 415.3221 415.5133 0.0289 -1.0000 -1.0000 1955828 1579418389.10 151.5795 60.0023 32.0000 1.9681 1.9688 415.1031 415.2945 0.0289 -1.0000 -1.0000 1955906 1579418389.20 151.5795 60.0023 32.0000 1.9664 1.9671 415.0993 415.2903 0.0289 -1.0000 -1.0000 1955968 1579418389.30 151.5795 60.0023 32.0000 1.9670 1.9678 415.2194 415.4106 0.0289 -1.0000 -1.0000 1956030 1579418389.40 151.5795 60.0023 32.0000 1.9669 1.9677 415.2873 415.4787 0.0288 -1.0000 -1.0000 1956093 1579418389.50 151.5795 60.0023 32.0000 1.9672 1.9679 415.1798 415.3703 0.0289 -1.0000 -1.0000 1956171 1579418389.60 151.4554 60.0014 32.0000 1.9665 1.9673 415.1384 415.3295 0.0289 -1.0000 -1.0000 1956234 1579418389.70 151.4554 60.0014 32.0000 1.9663 1.9671 415.0859 415.2773 0.0289 -1.0000 -1.0000 1956296 1579418389.80 151.4554 60.0014 32.0000 1.9664 1.9672 415.2786 415.4694 0.0288 -1.0000 -1.0000 1956374 1579418389.90 151.4554 60.0014 32.0000 1.9660 1.9668 415.2474 415.4392 0.0290 -1.0000 -1.0000 1956437 1579418390.00 151.4554 60.0014 32.0000 1.9670 1.9678 415.1523 415.3441 0.0290 -1.0000 -1.0000 1956499 1579418390.10 151.4554 60.0014 32.0000 1.9674 1.9681 415.1461 415.3375 0.0290 -1.0000 -1.0000 1956562 1579418390.20 151.4514 60.0014 32.0000 1.9667 1.9674 415.3439 415.5339 0.0286 -1.0000 -1.0000 1956624 1579418390.30 151.4021 60.0014 32.0000 1.9668 1.9675 415.3338 415.5254 0.0289 -1.0000 -1.0000 1956687 1579418390.40 151.4021 60.0014 32.0000 1.9672 1.9679 415.2836 415.4753 0.0290 -1.0000 -1.0000 1956765 1579418390.50 151.4021 60.0014 32.0000 1.9670 1.9678 415.2209 415.4110 0.0287 -1.0000 -1.0000 1957093 1579418390.60 151.4021 60.0014 32.0000 1.9663 1.9670 415.3407 415.5313 0.0288 -1.0000 -1.0000 1957171 1579418390.70 151.4021 60.0014 32.0000 1.9660 1.9668 415.4400 415.6313 0.0289 -1.0000 -1.0000 1957234 1579418390.80 151.5302 60.0014 32.0000 1.9672 1.9679 415.3496 415.5409 0.0289 -1.0000 -1.0000 1957296 1579418390.90 151.5302 60.0014 32.0000 1.9671 1.9678 415.1674 415.3581 0.0288 -1.0000 -1.0000 1957359 1579418391.00 151.5302 60.0014 32.0000 1.9669 1.9676 415.1280 415.3188 0.0288 -1.0000 -1.0000 1957593 1579418391.10 151.5302 60.0014 32.0000 1.9668 1.9675 415.2743 415.4653 0.0288 -1.0000 -1.0000 1957655 1579418391.20 151.5302 60.0014 32.0000 1.9661 1.9668 415.3041 415.4946 0.0288 -1.0000 -1.0000 1957734 1579418391.30 151.5302 60.0014 32.0000 1.9660 1.9668 415.2754 415.4664 0.0288 -1.0000 -1.0000 1957796 1579418391.40 151.4095 60.0014 32.0000 1.9664 1.9672 415.1713 415.3635 0.0290 -1.0000 -1.0000 1957859 1579418391.50 151.4095 60.0014 32.0000 1.9665 1.9672 415.0896 415.2807 0.0289 -1.0000 -1.0000 1958140 1579418391.60 151.4095 60.0014 32.0000 1.9666 1.9674 415.1892 415.3802 0.0288 -1.0000 -1.0000 1958203 1579418391.70 151.4095 60.0014 32.0000 1.9660 1.9667 415.2860 415.4764 0.0288 -1.0000 -1.0000 1958265 1579418391.80 151.4095 60.0014 32.0000 1.9667 1.9674 415.2665 415.4572 0.0288 -1.0000 -1.0000 1958343 1579418391.90 151.4182 60.0014 32.0000 1.9670 1.9677 415.0945 415.2850 0.0288 -1.0000 -1.0000 1958405 1579418392.00 151.4250 60.0014 32.0000 1.9666 1.9674 415.1523 415.3441 0.0290 -1.0000 -1.0000 1958577 1579418392.10 151.4250 60.0014 32.0000 1.9660 1.9667 415.3871 415.5780 0.0289 -1.0000 -1.0000 1958655 1579418392.20 151.4250 60.0014 32.0000 1.9672 1.9680 415.1816 415.3724 0.0288 -1.0000 -1.0000 1958718 1579418392.30 151.4250 60.0014 32.0000 1.9671 1.9678 415.1831 415.3751 0.0290 -1.0000 -1.0000 1958780 1579418392.40 151.4250 60.0014 32.0000 1.9666 1.9673 415.1595 415.3498 0.0287 -1.0000 -1.0000 1958874 1579418392.50 151.5614 60.0014 32.0000 1.9667 1.9674 415.2870 415.4775 0.0288 -1.0000 -1.0000 1959140 1579418392.60 151.5614 60.0014 32.0000 1.9661 1.9668 415.3990 415.5922 0.0291 -1.0000 -1.0000 1959202 1579418392.70 151.5614 60.0014 32.0000 1.9675 1.9682 415.3167 415.5075 0.0289 -1.0000 -1.0000 1959265 1579418392.80 151.5614 60.0014 32.0000 1.9670 1.9678 415.1886 415.3796 0.0288 -1.0000 -1.0000 1959327 1579418392.90 151.5614 60.0014 32.0000 1.9658 1.9666 415.2837 415.4750 0.0289 -1.0000 -1.0000 1959405 1579418393.00 151.5247 60.0014 32.0000 1.9653 1.9661 415.3131 415.5043 0.0289 -1.0000 -1.0000 1959577 1579418393.10 151.5161 60.0014 32.0000 1.9659 1.9666 415.2735 415.4642 0.0288 -1.0000 -1.0000 1959640 1579418393.20 151.5161 60.0014 32.0000 1.9662 1.9670 415.1108 415.3011 0.0288 -1.0000 -1.0000 1959718 1579418393.30 151.5161 60.0014 32.0000 1.9667 1.9674 415.1232 415.3151 0.0289 -1.0000 -1.0000 1959780 1579418393.40 151.5161 60.0014 32.0000 1.9662 1.9670 415.2966 415.4876 0.0289 -1.0000 -1.0000 1959843 1579418393.50 151.5161 60.0014 32.0000 1.9661 1.9669 415.3737 415.5647 0.0289 -1.0000 -1.0000 2000093 1579418393.60 151.4197 60.0014 32.0000 1.9668 1.9676 415.2008 415.3920 0.0289 -1.0000 -1.0000 2000155 1579418393.70 151.4197 60.0014 32.0000 1.9673 1.9680 415.1172 415.3082 0.0289 -1.0000 -1.0000 2000218 1579418393.80 151.4197 60.0014 32.0000 1.9666 1.9674 415.1207 415.3123 0.0290 -1.0000 -1.0000 2000296 1579418393.90 151.4197 60.0014 32.0000 1.9658 1.9665 415.2520 415.4434 0.0289 -1.0000 -1.0000 2000359 1579418394.00 151.4197 60.0014 32.0000 1.9666 1.9674 415.1782 415.3695 0.0289 -1.0000 -1.0000 2000827 1579418394.10 151.4342 60.0014 32.0000 1.9664 1.9672 415.1340 415.3251 0.0289 -1.0000 -1.0000 2000905 1579418394.20 151.4342 60.0014 32.0000 1.9666 1.9673 415.1424 415.3333 0.0288 -1.0000 -1.0000 2000968 1579418394.30 151.4342 60.0014 32.0000 1.9669 1.9677 415.2686 415.4589 0.0287 -1.0000 -1.0000 2001030 1579418394.40 151.4342 60.0014 32.0000 1.9663 1.9671 415.3136 415.5049 0.0289 -1.0000 -1.0000 2001109 1579418394.50 151.4342 60.0014 32.0000 1.9660 1.9668 415.3760 415.5675 0.0290 -1.0000 -1.0000 2001343 1579418394.60 151.4479 60.0015 32.0000 1.9675 1.9682 415.2216 415.4132 0.0289 -1.0000 -1.0000 2001405 1579418394.70 151.4628 60.0016 32.0000 1.9679 1.9686 415.1050 415.2947 0.0287 -1.0000 -1.0000 2001468 1579418394.80 151.4628 60.0016 32.0000 1.9660 1.9668 415.1673 415.3584 0.0288 -1.0000 -1.0000 2001530 1579418394.90 151.4628 60.0016 32.0000 1.9661 1.9669 415.2023 415.3932 0.0289 -1.0000 -1.0000 2001609 1579418395.00 151.4628 60.0016 32.0000 1.9661 1.9669 415.1283 415.3197 0.0289 -1.0000 -1.0000 2001671 1579418395.10 151.4628 60.0016 32.0000 1.9665 1.9673 415.1626 415.3538 0.0290 -1.0000 -1.0000 2001734 1579418395.20 151.4648 60.0016 32.0000 1.9665 1.9673 415.0675 415.2586 0.0288 -1.0000 -1.0000 2001812 1579418395.30 151.4648 60.0016 32.0000 1.9670 1.9677 415.1335 415.3243 0.0289 -1.0000 -1.0000 2001874 1579418395.40 151.4648 60.0016 32.0000 1.9663 1.9670 415.2285 415.4194 0.0288 -1.0000 -1.0000 2001937 1579418395.50 151.4648 60.0016 32.0000 1.9659 1.9667 415.3473 415.5380 0.0288 -1.0000 -1.0000 2001999 1579418395.60 151.4648 60.0016 32.0000 1.9666 1.9673 415.1387 415.3302 0.0289 -1.0000 -1.0000 2002062 1579418395.70 151.4593 60.0016 32.0000 1.9663 1.9671 415.0784 415.2695 0.0289 -1.0000 -1.0000 2002124 1579418395.80 151.4490 60.0016 32.0000 1.9661 1.9669 415.2694 415.4596 0.0287 -1.0000 -1.0000 2002202 1579418395.90 151.4490 60.0016 32.0000 1.9659 1.9666 415.4173 415.6084 0.0290 -1.0000 -1.0000 2002265 1579418396.00 151.4490 60.0016 32.0000 1.9661 1.9668 415.3996 415.5913 0.0288 -1.0000 -1.0000 2002328 1579418396.10 151.4490 60.0016 32.0000 1.9665 1.9673 415.1917 415.3820 0.0288 -1.0000 -1.0000 2002577 1579418396.20 151.4490 60.0016 32.0000 1.9658 1.9665 415.2309 415.4225 0.0289 -1.0000 -1.0000 2002640 1579418396.30 151.4905 60.0016 32.0000 1.9662 1.9670 415.3156 415.5062 0.0289 -1.0000 -1.0000 2002702 1579418396.40 151.4905 60.0016 32.0000 1.9663 1.9671 415.4253 415.6167 0.0289 -1.0000 -1.0000 2002765 1579418396.50 151.4905 60.0016 32.0000 1.9675 1.9683 415.2766 415.4671 0.0288 -1.0000 -1.0000 2002828 1579418396.60 151.4905 60.0016 32.0000 1.9669 1.9676 415.2374 415.4285 0.0289 -1.0000 -1.0000 2002906 1579418396.70 151.4905 60.0016 32.0000 1.9675 1.9683 415.2933 415.4843 0.0289 -1.0000 -1.0000 2002968 1579418396.80 151.6280 60.0016 32.0000 1.9675 1.9683 415.4057 415.5962 0.0288 -1.0000 -1.0000 2003031 1579418396.90 151.6280 60.0016 32.0000 1.9670 1.9677 415.3275 415.5182 0.0288 -1.0000 -1.0000 2003109 1579418397.00 151.6280 60.0016 32.0000 1.9677 1.9685 415.1477 415.3379 0.0287 -1.0000 -1.0000 2003171 1579418397.10 151.6280 60.0016 32.0000 1.9676 1.9683 415.2228 415.4136 0.0288 -1.0000 -1.0000 2003359 1579418397.20 151.6280 60.0016 32.0000 1.9669 1.9677 415.4068 415.5977 0.0288 -1.0000 -1.0000 2003421 1579418397.30 151.6038 60.0016 32.0000 1.9664 1.9672 415.3019 415.4927 0.0288 -1.0000 -1.0000 2003484 1579418397.40 151.5320 60.0016 32.0000 1.9673 1.9680 415.2006 415.3904 0.0287 -1.0000 -1.0000 2003546 1579418397.50 151.5320 60.0016 32.0000 1.9675 1.9682 415.2112 415.4013 0.0287 -1.0000 -1.0000 2003624 1579418397.60 151.5320 60.0016 32.0000 1.9664 1.9672 415.3511 415.5417 0.0288 -1.0000 -1.0000 2003859 1579418397.70 151.5320 60.0016 32.0000 1.9663 1.9671 415.2684 415.4583 0.0287 -1.0000 -1.0000 2003921 1579418397.80 151.5320 60.0016 32.0000 1.9677 1.9684 415.2596 415.4504 0.0288 -1.0000 -1.0000 2003999 1579418397.90 151.4678 60.0016 32.0000 1.9676 1.9683 415.1668 415.3570 0.0287 -1.0000 -1.0000 2004062 1579418398.00 151.4678 60.0016 32.0000 1.9670 1.9677 415.1811 415.3712 0.0288 -1.0000 -1.0000 2004124 1579418398.10 151.4678 60.0016 32.0000 1.9663 1.9671 415.3591 415.5495 0.0287 -1.0000 -1.0000 2004609 1579418398.20 151.4678 60.0016 32.0000 1.9666 1.9673 415.4147 415.6057 0.0289 -1.0000 -1.0000 2004671 1579418398.30 151.4678 60.0016 32.0000 1.9666 1.9674 415.3225 415.5130 0.0288 -1.0000 -1.0000 2004734 1579418398.40 151.4895 60.0016 32.0000 1.9676 1.9684 415.2636 415.4541 0.0288 -1.0000 -1.0000 2004812 1579418398.50 151.4947 60.0016 32.0000 1.9681 1.9689 415.2698 415.4604 0.0288 -1.0000 -1.0000 2004874 1579418398.60 151.4947 60.0016 32.0000 1.9673 1.9680 415.3732 415.5644 0.0289 -1.0000 -1.0000 2004937 1579418398.70 151.4947 60.0016 32.0000 1.9673 1.9680 415.3877 415.5786 0.0288 -1.0000 -1.0000 2005124 1579418398.80 151.4947 60.0016 32.0000 1.9669 1.9676 415.2208 415.4108 0.0287 -1.0000 -1.0000 2005187 1579418398.90 151.5014 60.0016 32.0000 1.9671 1.9678 415.2038 415.3941 0.0287 -1.0000 -1.0000 2005265 1579418399.00 151.5758 60.0016 32.0000 1.9674 1.9681 415.0670 415.2565 0.0287 -1.0000 -1.0000 2005327 1579418399.10 151.5758 60.0016 32.0000 1.9673 1.9680 415.2392 415.4282 0.0286 -1.0000 -1.0000 2005390 1579418399.20 151.5758 60.0016 32.0000 1.9669 1.9676 415.3785 415.5701 0.0289 -1.0000 -1.0000 2005859 1579418399.30 151.5758 60.0016 32.0000 1.9669 1.9677 415.3720 415.5633 0.0289 -1.0000 -1.0000 2005921 1579418399.40 151.5758 60.0016 32.0000 1.9669 1.9677 415.2092 415.4003 0.0288 -1.0000 -1.0000 2005984 1579418399.50 151.5593 60.0016 32.0000 1.9674 1.9681 415.2232 415.4134 0.0288 -1.0000 -1.0000 2006062 1579418399.60 151.5589 60.0016 32.0000 1.9668 1.9676 415.4239 415.6138 0.0286 -1.0000 -1.0000 2006124 1579418399.70 151.5589 60.0016 32.0000 1.9673 1.9681 415.4206 415.6112 0.0288 -1.0000 -1.0000 2006187 1579418399.80 151.5589 60.0016 32.0000 1.9671 1.9678 415.2297 415.4191 0.0286 -1.0000 -1.0000 2006265 1579418399.90 151.5589 60.0016 32.0000 1.9680 1.9688 415.0905 415.2802 0.0287 -1.0000 -1.0000 2006328 1579418400.00 151.5510 60.0016 32.0000 1.9672 1.9679 415.0979 415.2886 0.0288 -1.0000 -1.0000 2006390 1579418400.10 151.4357 60.0016 32.0000 1.9667 1.9674 415.3566 415.5477 0.0289 -1.0000 -1.0000 2006452 1579418400.20 151.4357 60.0016 32.0000 1.9664 1.9672 415.3317 415.5228 0.0289 -1.0000 -1.0000 2006859 1579418400.30 151.4357 60.0016 32.0000 1.9672 1.9679 415.1052 415.2970 0.0290 -1.0000 -1.0000 2006921 1579418400.40 151.4357 60.0016 32.0000 1.9672 1.9679 415.1457 415.3368 0.0289 -1.0000 -1.0000 2006999 1579418400.50 151.4357 60.0016 32.0000 1.9669 1.9677 415.0936 415.2838 0.0287 -1.0000 -1.0000 2007062 1579418400.60 151.4357 60.0016 32.0000 1.9668 1.9675 415.3763 415.5659 0.0287 -1.0000 -1.0000 2007140 1579418400.70 151.5175 60.0016 32.0000 1.9673 1.9680 415.2772 415.4680 0.0289 -1.0000 -1.0000 2007202 1579418400.80 151.5175 60.0016 32.0000 1.9678 1.9686 415.2482 415.4394 0.0289 -1.0000 -1.0000 2007327 1579418400.90 151.5175 60.0016 32.0000 1.9671 1.9678 415.0584 415.2485 0.0288 -1.0000 -1.0000 2007405 1579418401.00 151.5175 60.0016 32.0000 1.9667 1.9674 415.2469 415.4373 0.0288 -1.0000 -1.0000 2007468 1579418401.10 151.5175 60.0016 32.0000 1.9671 1.9678 415.3638 415.5547 0.0289 -1.0000 -1.0000 2007530 1579418401.20 151.5176 60.0016 32.0000 1.9673 1.9681 415.2681 415.4596 0.0290 -1.0000 -1.0000 2007609 1579418401.30 151.5181 60.0016 32.0000 1.9678 1.9686 415.1393 415.3304 0.0288 -1.0000 -1.0000 2007828 1579418401.40 151.5181 60.0016 32.0000 1.9666 1.9674 415.1909 415.3816 0.0289 -1.0000 -1.0000 2007890 1579418401.50 151.5181 60.0016 32.0000 1.9662 1.9669 415.4031 415.5942 0.0289 -1.0000 -1.0000 2007968 1579418401.60 151.5181 60.0016 32.0000 1.9664 1.9671 415.2424 415.4330 0.0288 -1.0000 -1.0000 2008030 1579418401.70 151.5181 60.0016 32.0000 1.9675 1.9683 415.1320 415.3222 0.0287 -1.0000 -1.0000 2008093 1579418401.80 151.4035 60.0016 32.0000 1.9670 1.9678 415.3197 415.5104 0.0288 -1.0000 -1.0000 2008328 1579418401.90 151.4035 60.0016 32.0000 1.9668 1.9675 415.4150 415.6051 0.0287 -1.0000 -1.0000 2008390 1579418402.00 151.4035 60.0016 32.0000 1.9673 1.9680 415.3364 415.5267 0.0287 -1.0000 -1.0000 2008452 1579418402.10 151.4035 60.0016 32.0000 1.9670 1.9678 415.1900 415.3803 0.0288 -1.0000 -1.0000 2008530 1579418402.20 151.4035 60.0016 32.0000 1.9670 1.9677 415.1426 415.3334 0.0289 -1.0000 -1.0000 2008593 1579418402.30 151.4247 60.0016 32.0000 1.9669 1.9677 415.2589 415.4497 0.0287 -1.0000 -1.0000 2009015 1579418402.40 151.4628 60.0016 32.0000 1.9660 1.9667 415.3493 415.5395 0.0288 -1.0000 -1.0000 2009093 1579418402.50 151.4628 60.0016 32.0000 1.9670 1.9678 415.3082 415.4991 0.0288 -1.0000 -1.0000 2009155 1579418402.60 151.4628 60.0016 32.0000 1.9674 1.9681 415.1539 415.3442 0.0288 -1.0000 -1.0000 2009218 1579418402.70 151.4628 60.0016 32.0000 1.9673 1.9681 415.1950 415.3851 0.0288 -1.0000 -1.0000 2009280 1579418402.80 151.4628 60.0016 32.0000 1.9678 1.9685 415.2664 415.4575 0.0289 -1.0000 -1.0000 2009343 1579418402.90 151.5198 60.0016 32.0000 1.9672 1.9680 415.2636 415.4543 0.0288 -1.0000 -1.0000 2009421 1579418403.00 151.5226 60.0016 32.0000 1.9680 1.9687 415.1188 415.3084 0.0286 -1.0000 -1.0000 2009484 1579418403.10 151.5226 60.0016 32.0000 1.9671 1.9679 415.1884 415.3795 0.0288 -1.0000 -1.0000 2009546 1579418403.20 151.5226 60.0016 32.0000 1.9664 1.9672 415.2276 415.4178 0.0288 -1.0000 -1.0000 2009624 1579418403.30 151.5226 60.0016 32.0000 1.9660 1.9668 415.2721 415.4628 0.0288 -1.0000 -1.0000 2009687 1579418403.40 151.5066 60.0016 32.0000 1.9664 1.9672 415.2890 415.4793 0.0288 -1.0000 -1.0000 2009749 1579418403.50 151.4692 60.0016 32.0000 1.9670 1.9677 415.1073 415.2983 0.0289 -1.0000 -1.0000 2009812 1579418403.60 151.4692 60.0016 32.0000 1.9671 1.9678 415.1303 415.3207 0.0287 -1.0000 -1.0000 2009874 1579418403.70 151.4692 60.0016 32.0000 1.9671 1.9679 415.2901 415.4797 0.0287 -1.0000 -1.0000 2009937 1579418403.80 151.4692 60.0016 32.0000 1.9667 1.9675 415.3347 415.5250 0.0287 -1.0000 -1.0000 2010015 1579418403.90 151.4692 60.0016 32.0000 1.9677 1.9685 415.2362 415.4261 0.0287 -1.0000 -1.0000 2010406 1579418404.00 151.5290 60.0016 32.0000 1.9677 1.9684 415.1725 415.3622 0.0287 -1.0000 -1.0000 2010468 1579418404.10 151.5290 60.0016 32.0000 1.9661 1.9668 415.3053 415.4956 0.0288 -1.0000 -1.0000 2010546 1579418404.20 151.5290 60.0016 32.0000 1.9665 1.9673 415.3400 415.5308 0.0288 -1.0000 -1.0000 2010609 1579418404.30 151.5290 60.0016 32.0000 1.9671 1.9678 415.1815 415.3722 0.0288 -1.0000 -1.0000 2010671 1579418404.40 151.5290 60.0016 32.0000 1.9681 1.9688 415.0942 415.2840 0.0287 -1.0000 -1.0000 2010859 1579418404.50 151.5346 60.0016 32.0000 1.9673 1.9681 415.3049 415.4944 0.0286 -1.0000 -1.0000 2010921 1579418404.60 151.5356 60.0016 32.0000 1.9670 1.9678 415.3270 415.5193 0.0290 -1.0000 -1.0000 2010984 1579418404.70 151.5356 60.0016 32.0000 1.9666 1.9673 415.3328 415.5233 0.0288 -1.0000 -1.0000 2011046 1579418404.80 151.5356 60.0016 32.0000 1.9670 1.9678 415.1531 415.3442 0.0289 -1.0000 -1.0000 2011109 1579418404.90 151.5356 60.0016 32.0000 1.9674 1.9682 415.0911 415.2821 0.0289 -1.0000 -1.0000 2011343 1579418405.00 151.5356 60.0016 32.0000 1.9667 1.9675 415.1574 415.3485 0.0288 -1.0000 -1.0000 2011421 1579418405.10 151.5432 60.0010 32.0000 1.9662 1.9670 415.3609 415.5514 0.0288 -1.0000 -1.0000 2011468 1579418405.20 151.5432 60.0010 32.0000 1.9667 1.9675 415.2045 415.3942 0.0287 -1.0000 -1.0000 2011546 1579418405.30 151.5432 60.0010 32.0000 1.9681 1.9688 415.1055 415.2965 0.0289 -1.0000 -1.0000 2011609 1579418405.40 151.5432 60.0010 32.0000 1.9671 1.9678 415.0909 415.2807 0.0286 -1.0000 -1.0000 2011843 1579418405.50 151.5432 60.0010 32.0000 1.9664 1.9671 415.3269 415.5169 0.0287 -1.0000 -1.0000 2011921 1579418405.60 151.4395 60.0010 32.0000 1.9664 1.9672 415.3932 415.5840 0.0288 -1.0000 -1.0000 2011968 1579418405.70 151.4395 60.0010 32.0000 1.9670 1.9678 415.3405 415.5325 0.0290 -1.0000 -1.0000 2012030 1579418405.80 151.4395 60.0010 32.0000 1.9671 1.9679 415.1435 415.3340 0.0287 -1.0000 -1.0000 2012124 1579418405.90 151.4395 60.0010 32.0000 1.9678 1.9686 415.1554 415.3448 0.0286 -1.0000 -1.0000 2012343 1579418406.00 151.4395 60.0010 32.0000 1.9664 1.9672 415.1819 415.3716 0.0287 -1.0000 -1.0000 2012406 1579418406.10 151.4395 60.0010 32.0000 1.9666 1.9674 415.3074 415.4977 0.0288 -1.0000 -1.0000 2012484 1579418406.20 151.4871 60.0010 32.0000 1.9670 1.9677 415.3555 415.5462 0.0288 -1.0000 -1.0000 2012546 1579418406.30 151.4871 60.0010 32.0000 1.9672 1.9679 415.1386 415.3286 0.0287 -1.0000 -1.0000 2012624 1579418406.40 151.4871 60.0010 32.0000 1.9668 1.9676 415.1169 415.3067 0.0288 -1.0000 -1.0000 2012702 1579418406.50 151.4871 60.0010 32.0000 1.9668 1.9676 415.2504 415.4415 0.0289 -1.0000 -1.0000 2012874 1579418406.60 151.4871 60.0010 32.0000 1.9668 1.9675 415.3245 415.5153 0.0288 -1.0000 -1.0000 2012952 1579418406.70 151.5029 60.0010 32.0000 1.9675 1.9682 415.2424 415.4331 0.0288 -1.0000 -1.0000 2013015 1579418406.80 151.5102 60.0010 32.0000 1.9672 1.9679 415.1279 415.3183 0.0288 -1.0000 -1.0000 2013077 1579418406.90 151.5102 60.0010 32.0000 1.9670 1.9677 415.1575 415.3476 0.0287 -1.0000 -1.0000 2013155 1579418407.00 151.5102 60.0010 32.0000 1.9674 1.9682 415.2498 415.4396 0.0287 -1.0000 -1.0000 2013624 1579418407.10 151.5102 60.0010 32.0000 1.9662 1.9670 415.3296 415.5196 0.0288 -1.0000 -1.0000 2013687 1579418407.20 151.5102 60.0010 32.0000 1.9665 1.9673 415.2630 415.4538 0.0288 -1.0000 -1.0000 2013765 1579418407.30 151.5103 60.0010 32.0000 1.9672 1.9679 415.1334 415.3242 0.0288 -1.0000 -1.0000 2013828 1579418407.40 151.5103 60.0010 32.0000 1.9671 1.9678 415.2900 415.4809 0.0288 -1.0000 -1.0000 2013890 1579418407.50 151.5103 60.0010 32.0000 1.9665 1.9672 415.3979 415.5894 0.0289 -1.0000 -1.0000 2014124 1579418407.60 151.5103 60.0010 32.0000 1.9674 1.9682 415.2604 415.4515 0.0288 -1.0000 -1.0000 2014187 1579418407.70 151.5103 60.0010 32.0000 1.9672 1.9680 415.1554 415.3460 0.0289 -1.0000 -1.0000 2014249 1579418407.80 151.4593 60.0010 32.0000 1.9668 1.9675 415.1626 415.3546 0.0290 -1.0000 -1.0000 2014328 1579418407.90 151.4593 60.0010 32.0000 1.9663 1.9671 415.2948 415.4853 0.0288 -1.0000 -1.0000 2014390 1579418408.00 151.4593 60.0010 32.0000 1.9663 1.9670 415.2995 415.4899 0.0288 -1.0000 -1.0000 2014609 1579418408.10 151.4593 60.0010 32.0000 1.9665 1.9672 415.2679 415.4573 0.0287 -1.0000 -1.0000 2014687 1579418408.20 151.4593 60.0010 32.0000 1.9677 1.9684 415.1171 415.3077 0.0287 -1.0000 -1.0000 2014749 1579418408.30 151.4602 60.0010 32.0000 1.9671 1.9678 415.1025 415.2923 0.0287 -1.0000 -1.0000 2014812 1579418408.40 151.4809 60.0010 32.0000 1.9673 1.9681 415.1435 415.3341 0.0288 -1.0000 -1.0000 2014890 1579418408.50 151.4809 60.0010 32.0000 1.9674 1.9681 415.2123 415.4030 0.0289 -1.0000 -1.0000 2015109 1579418408.60 151.4809 60.0010 32.0000 1.9670 1.9677 415.1437 415.3339 0.0287 -1.0000 -1.0000 2015187 1579418408.70 151.4809 60.0010 32.0000 1.9680 1.9688 415.1673 415.3593 0.0289 -1.0000 -1.0000 2015249 1579418408.80 151.4809 60.0010 32.0000 1.9676 1.9683 415.2233 415.4133 0.0287 -1.0000 -1.0000 2015312 1579418408.90 151.5629 60.0010 32.0000 1.9667 1.9675 415.3430 415.5338 0.0288 -1.0000 -1.0000 2015374 1579418409.00 151.5629 60.0010 32.0000 1.9669 1.9676 415.3252 415.5168 0.0290 -1.0000 -1.0000 2015906 1579418409.10 151.5629 60.0010 32.0000 1.9668 1.9676 415.2574 415.4487 0.0288 -1.0000 -1.0000 2015968 1579418409.20 151.5629 60.0010 32.0000 1.9676 1.9684 415.1394 415.3300 0.0288 -1.0000 -1.0000 2016046 1579418409.30 151.5629 60.0010 32.0000 1.9672 1.9680 415.2084 415.3985 0.0287 -1.0000 -1.0000 2016109 1579418409.40 151.5535 60.0010 32.0000 1.9660 1.9668 415.3416 415.5323 0.0289 -1.0000 -1.0000 2016171 1579418409.50 151.5435 60.0010 32.0000 1.9655 1.9663 415.3218 415.5124 0.0288 -1.0000 -1.0000 2016234 1579418409.60 151.5435 60.0010 32.0000 1.9656 1.9663 415.2208 415.4115 0.0288 -1.0000 -1.0000 2016343 1579418409.70 151.5435 60.0010 32.0000 1.9674 1.9681 415.1317 415.3222 0.0288 -1.0000 -1.0000 2016406 1579418409.80 151.5435 60.0010 32.0000 1.9670 1.9677 415.2379 415.4286 0.0288 -1.0000 -1.0000 2016484 1579418409.90 151.5435 60.0010 32.0000 1.9663 1.9670 415.4139 415.6035 0.0287 -1.0000 -1.0000 2016546 1579418410.00 151.4445 60.0006 32.0000 1.9679 1.9686 415.2603 415.4508 0.0288 -1.0000 -1.0000 2016609 1579418410.10 151.4445 60.0006 32.0000 1.9671 1.9679 415.0868 415.2766 0.0286 -1.0000 -1.0000 2016671 1579418410.20 151.4445 60.0006 32.0000 1.9666 1.9674 415.1813 415.3709 0.0286 -1.0000 -1.0000 2016734 1579418410.30 151.4445 60.0006 32.0000 1.9666 1.9674 415.3269 415.5174 0.0289 -1.0000 -1.0000 2016796 1579418410.40 151.4445 60.0006 32.0000 1.9671 1.9678 415.3267 415.5175 0.0288 -1.0000 -1.0000 2016874 1579418410.50 151.4445 60.0006 32.0000 1.9679 1.9686 415.2816 415.4709 0.0287 -1.0000 -1.0000 2016937 1579418410.60 151.4929 60.0006 32.0000 1.9677 1.9685 415.1106 415.3011 0.0288 -1.0000 -1.0000 2017015 1579418410.70 151.6139 60.0006 32.0000 1.9669 1.9677 415.2142 415.4046 0.0288 -1.0000 -1.0000 2017077 1579418410.80 151.6139 60.0006 32.0000 1.9673 1.9680 415.3517 415.5420 0.0288 -1.0000 -1.0000 2017140 1579418410.90 151.6139 60.0006 32.0000 1.9679 1.9687 415.1063 415.2968 0.0288 -1.0000 -1.0000 2017218 1579418411.00 151.6139 60.0006 32.0000 1.9677 1.9684 415.1999 415.3903 0.0288 -1.0000 -1.0000 2017280 1579418411.10 151.6139 60.0006 32.0000 1.9666 1.9674 415.2335 415.4250 0.0288 -1.0000 -1.0000 2017609 1579418411.20 151.5089 60.0006 32.0000 1.9667 1.9675 415.3819 415.5707 0.0286 -1.0000 -1.0000 2017687 1579418411.30 151.5089 60.0006 32.0000 1.9668 1.9675 415.3997 415.5894 0.0287 -1.0000 -1.0000 2017749 1579418411.40 151.5089 60.0006 32.0000 1.9679 1.9686 415.2823 415.4737 0.0289 -1.0000 -1.0000 2017812 1579418411.50 151.5089 60.0006 32.0000 1.9666 1.9673 415.2513 415.4420 0.0288 -1.0000 -1.0000 2017890 1579418411.60 151.5089 60.0006 32.0000 1.9669 1.9676 415.3023 415.4933 0.0289 -1.0000 -1.0000 2018109 1579418411.70 151.5089 60.0006 32.0000 1.9668 1.9676 415.3760 415.5663 0.0287 -1.0000 -1.0000 2018171 1579418411.80 151.4914 60.0006 32.0000 1.9669 1.9676 415.4372 415.6274 0.0288 -1.0000 -1.0000 2018249 1579418411.90 151.4835 60.0006 32.0000 1.9667 1.9674 415.2005 415.3913 0.0288 -1.0000 -1.0000 2018312 1579418412.00 151.4835 60.0006 32.0000 1.9672 1.9680 415.2035 415.3927 0.0287 -1.0000 -1.0000 2018374 1579418412.10 151.4835 60.0006 32.0000 1.9665 1.9672 415.2868 415.4772 0.0288 -1.0000 -1.0000 2018609 1579418412.20 151.4835 60.0006 32.0000 1.9668 1.9676 415.3989 415.5899 0.0288 -1.0000 -1.0000 2018671 1579418412.30 151.4835 60.0006 32.0000 1.9675 1.9682 415.2653 415.4556 0.0288 -1.0000 -1.0000 2018734 1579418412.40 151.5539 60.0006 32.0000 1.9684 1.9691 415.1479 415.3384 0.0288 -1.0000 -1.0000 2018812 1579418412.50 151.5539 60.0006 32.0000 1.9679 1.9686 415.1498 415.3412 0.0289 -1.0000 -1.0000 2018874 1579418412.60 151.5539 60.0006 32.0000 1.9662 1.9670 415.3141 415.5042 0.0288 -1.0000 -1.0000 2019155 1579418412.70 151.5539 60.0006 32.0000 1.9659 1.9666 415.3229 415.5138 0.0289 -1.0000 -1.0000 2019218 1579418412.80 151.5539 60.0006 32.0000 1.9670 1.9677 415.3005 415.4921 0.0289 -1.0000 -1.0000 2019280 1579418412.90 151.5345 60.0006 32.0000 1.9677 1.9684 415.1989 415.3885 0.0286 -1.0000 -1.0000 2019359 1579418413.00 151.5324 60.0006 32.0000 1.9672 1.9680 415.2105 415.4002 0.0288 -1.0000 -1.0000 2019421 1579418413.10 151.5324 60.0006 32.0000 1.9668 1.9675 415.3664 415.5564 0.0287 -1.0000 -1.0000 2019609 1579418413.20 151.5324 60.0006 32.0000 1.9664 1.9671 415.2697 415.4603 0.0288 -1.0000 -1.0000 2019687 1579418413.30 151.5324 60.0006 32.0000 1.9671 1.9678 415.3119 415.5031 0.0289 -1.0000 -1.0000 2019749 1579418413.40 151.5321 60.0006 32.0000 1.9675 1.9683 415.0710 415.2603 0.0287 -1.0000 -1.0000 2019812 1579418413.50 151.4656 60.0006 32.0000 1.9676 1.9684 415.1691 415.3595 0.0287 -1.0000 -1.0000 2019890 1579418413.60 151.4656 60.0006 32.0000 1.9670 1.9677 415.3124 415.5026 0.0287 -1.0000 -1.0000 2020124 1579418413.70 151.4656 60.0006 32.0000 1.9664 1.9672 415.3401 415.5303 0.0287 -1.0000 -1.0000 2020187 1579418413.80 151.4656 60.0006 32.0000 1.9667 1.9675 415.3184 415.5088 0.0288 -1.0000 -1.0000 2020249 1579418413.90 151.4656 60.0006 32.0000 1.9676 1.9683 415.1700 415.3598 0.0287 -1.0000 -1.0000 2020312 1579418414.00 151.5314 60.0006 32.0000 1.9670 1.9678 415.1422 415.3324 0.0288 -1.0000 -1.0000 2020374 1579418414.10 151.5384 60.0006 32.0000 1.9671 1.9678 415.2763 415.4671 0.0288 -1.0000 -1.0000 2020452 1579418414.20 151.5384 60.0006 32.0000 1.9670 1.9678 415.3335 415.5231 0.0286 -1.0000 -1.0000 2020827 1579418414.30 151.5384 60.0006 32.0000 1.9677 1.9685 415.2163 415.4062 0.0287 -1.0000 -1.0000 2020890 1579418414.40 151.5384 60.0006 32.0000 1.9682 1.9690 415.1214 415.3124 0.0289 -1.0000 -1.0000 2020968 1579418414.50 151.5356 60.0006 32.0000 1.9673 1.9680 415.1904 415.3805 0.0287 -1.0000 -1.0000 2021030 1579418414.60 151.5191 60.0006 32.0000 1.9672 1.9679 415.3103 415.5008 0.0287 -1.0000 -1.0000 2021093 1579418414.70 151.5191 60.0006 32.0000 1.9667 1.9674 415.3634 415.5533 0.0287 -1.0000 -1.0000 2021327 1579418414.80 151.5191 60.0006 32.0000 1.9676 1.9683 415.2826 415.4734 0.0289 -1.0000 -1.0000 2021390 1579418414.90 151.5191 60.0006 32.0000 1.9672 1.9679 415.0979 415.2881 0.0288 -1.0000 -1.0000 2021468 1579418415.00 151.5191 60.0006 32.0000 1.9673 1.9680 415.1234 415.3137 0.0287 -1.0000 -1.0000 2021530 1579418415.10 151.5284 60.0010 32.0000 1.9665 1.9672 415.2032 415.3937 0.0288 -1.0000 -1.0000 2021593 1579418415.20 151.5284 60.0010 32.0000 1.9665 1.9673 415.3511 415.5412 0.0287 -1.0000 -1.0000 2021843 1579418415.30 151.5284 60.0010 32.0000 1.9675 1.9682 415.1791 415.3692 0.0287 -1.0000 -1.0000 2021906 1579418415.40 151.5284 60.0010 32.0000 1.9672 1.9679 415.0436 415.2330 0.0287 -1.0000 -1.0000 2021968 1579418415.50 151.5284 60.0010 32.0000 1.9672 1.9680 415.0886 415.2793 0.0288 -1.0000 -1.0000 2022030 1579418415.60 151.5101 60.0010 32.0000 1.9658 1.9665 415.2447 415.4361 0.0290 -1.0000 -1.0000 2022093 1579418415.70 151.4514 60.0010 32.0000 1.9667 1.9674 415.2963 415.4858 0.0287 -1.0000 -1.0000 2022374 1579418415.80 151.4514 60.0010 32.0000 1.9678 1.9686 415.3804 415.5718 0.0289 -1.0000 -1.0000 2022452 1579418415.90 151.4514 60.0010 32.0000 1.9680 1.9687 415.1730 415.3635 0.0288 -1.0000 -1.0000 2022515 1579418416.00 151.4514 60.0010 32.0000 1.9666 1.9673 415.2681 415.4583 0.0287 -1.0000 -1.0000 2022577 1579418416.10 151.4514 60.0010 32.0000 1.9664 1.9671 415.3043 415.4945 0.0287 -1.0000 -1.0000 2022655 1579418416.20 151.5233 60.0010 32.0000 1.9668 1.9675 415.3530 415.5440 0.0289 -1.0000 -1.0000 2022827 1579418416.30 151.5233 60.0010 32.0000 1.9670 1.9678 415.2767 415.4678 0.0288 -1.0000 -1.0000 2022890 1579418416.40 151.5233 60.0010 32.0000 1.9666 1.9673 415.1169 415.3072 0.0288 -1.0000 -1.0000 2022968 1579418416.50 151.5233 60.0010 32.0000 1.9676 1.9683 415.2424 415.4326 0.0287 -1.0000 -1.0000 2023030 1579418416.60 151.5233 60.0010 32.0000 1.9671 1.9678 415.2203 415.4110 0.0287 -1.0000 -1.0000 2023093 1579418416.70 151.5233 60.0010 32.0000 1.9664 1.9672 415.3778 415.5679 0.0288 -1.0000 -1.0000 2023327 1579418416.80 151.5650 60.0010 32.0000 1.9671 1.9678 415.1880 415.3798 0.0290 -1.0000 -1.0000 2023390 1579418416.90 151.5650 60.0010 32.0000 1.9676 1.9684 415.0661 415.2560 0.0288 -1.0000 -1.0000 2023468 1579418417.00 151.5650 60.0010 32.0000 1.9676 1.9684 415.2596 415.4506 0.0288 -1.0000 -1.0000 2023530 1579418417.10 151.5650 60.0010 32.0000 1.9664 1.9671 415.4374 415.6273 0.0286 -1.0000 -1.0000 2023593 1579418417.20 151.5650 60.0010 32.0000 1.9675 1.9683 415.2951 415.4850 0.0288 -1.0000 -1.0000 2024343 1579418417.30 151.5063 60.0010 32.0000 1.9669 1.9676 415.1004 415.2919 0.0290 -1.0000 -1.0000 2024406 1579418417.40 151.3883 60.0010 32.0000 1.9667 1.9674 415.1895 415.3804 0.0288 -1.0000 -1.0000 2024468 1579418417.50 151.3883 60.0010 32.0000 1.9670 1.9677 415.1646 415.3554 0.0288 -1.0000 -1.0000 2024530 1579418417.60 151.3883 60.0010 32.0000 1.9671 1.9679 415.0944 415.2847 0.0288 -1.0000 -1.0000 2024593 1579418417.70 151.3883 60.0010 32.0000 1.9673 1.9681 415.0873 415.2776 0.0288 -1.0000 -1.0000 2024655 1579418417.80 151.3883 60.0010 32.0000 1.9669 1.9677 415.1792 415.3705 0.0289 -1.0000 -1.0000 2024734 1579418417.90 151.3955 60.0010 32.0000 1.9671 1.9678 415.3445 415.5346 0.0287 -1.0000 -1.0000 2024796 1579418418.00 151.3955 60.0010 32.0000 1.9668 1.9675 415.2870 415.4769 0.0287 -1.0000 -1.0000 2024859 1579418418.10 151.3955 60.0010 32.0000 1.9673 1.9681 415.1878 415.3785 0.0289 -1.0000 -1.0000 2024937 1579418418.20 151.3955 60.0010 32.0000 1.9666 1.9673 415.0942 415.2858 0.0289 -1.0000 -1.0000 2024999 1579418418.30 151.3955 60.0010 32.0000 1.9665 1.9672 415.2598 415.4507 0.0288 -1.0000 -1.0000 2025062 1579418418.40 151.5197 60.0010 32.0000 1.9665 1.9673 415.3218 415.5120 0.0287 -1.0000 -1.0000 2025124 1579418418.50 151.5197 60.0010 32.0000 1.9669 1.9676 415.2367 415.4269 0.0288 -1.0000 -1.0000 2025187 1579418418.60 151.5197 60.0010 32.0000 1.9674 1.9682 415.1827 415.3727 0.0287 -1.0000 -1.0000 2025265 1579418418.70 151.5197 60.0010 32.0000 1.9668 1.9675 415.2192 415.4102 0.0289 -1.0000 -1.0000 2025327 1579418418.80 151.5197 60.0010 32.0000 1.9666 1.9674 415.3166 415.5073 0.0287 -1.0000 -1.0000 2025390 1579418418.90 151.5311 60.0010 32.0000 1.9662 1.9669 415.2762 415.4664 0.0288 -1.0000 -1.0000 2025468 1579418419.00 151.5634 60.0010 32.0000 1.9675 1.9682 415.0715 415.2620 0.0288 -1.0000 -1.0000 2025530 1579418419.10 151.5634 60.0010 32.0000 1.9673 1.9680 415.0988 415.2888 0.0287 -1.0000 -1.0000 2025593 1579418419.20 151.5634 60.0010 32.0000 1.9671 1.9678 415.1540 415.3447 0.0289 -1.0000 -1.0000 2025655 1579418419.30 151.5634 60.0010 32.0000 1.9658 1.9666 415.3025 415.4935 0.0288 -1.0000 -1.0000 2025734 1579418419.40 151.5634 60.0010 32.0000 1.9663 1.9671 415.0571 415.2470 0.0288 -1.0000 -1.0000 2025796 1579418419.50 151.3890 60.0010 32.0000 1.9662 1.9669 415.0777 415.2684 0.0288 -1.0000 -1.0000 2025859 1579418419.60 151.3890 60.0010 32.0000 1.9669 1.9676 415.1017 415.2927 0.0289 -1.0000 -1.0000 2025921 1579418419.70 151.3890 60.0010 32.0000 1.9662 1.9669 415.1099 415.3011 0.0289 -1.0000 -1.0000 2025984 1579418419.80 151.3890 60.0010 32.0000 1.9668 1.9675 415.2085 415.3986 0.0286 -1.0000 -1.0000 2026328 1579418419.90 151.3890 60.0010 32.0000 1.9674 1.9681 415.1051 415.2955 0.0288 -1.0000 -1.0000 2026390 1579418420.00 151.4050 60.0010 32.0000 1.9669 1.9677 415.0035 415.1954 0.0290 -1.0000 -1.0000 2026452 1579418420.10 151.4618 60.0012 32.0000 1.9666 1.9673 415.1634 415.3543 0.0288 -1.0000 -1.0000 2026546 1579418420.20 151.4618 60.0012 32.0000 1.9660 1.9668 415.3481 415.5379 0.0287 -1.0000 -1.0000 2026609 1579418420.30 151.4618 60.0012 32.0000 1.9654 1.9661 415.2904 415.4809 0.0288 -1.0000 -1.0000 2026671 1579418420.40 151.4618 60.0012 32.0000 1.9664 1.9671 415.2682 415.4576 0.0286 -1.0000 -1.0000 2026749 1579418420.50 151.4618 60.0012 32.0000 1.9671 1.9679 415.1768 415.3686 0.0289 -1.0000 -1.0000 2026812 1579418420.60 151.5814 60.0012 32.0000 1.9675 1.9682 415.1322 415.3233 0.0289 -1.0000 -1.0000 2026890 1579418420.70 151.5814 60.0012 32.0000 1.9668 1.9675 415.1920 415.3820 0.0287 -1.0000 -1.0000 2026952 1579418420.80 151.5814 60.0012 32.0000 1.9662 1.9669 415.2875 415.4779 0.0288 -1.0000 -1.0000 2027640 1579418420.90 151.5814 60.0012 32.0000 1.9676 1.9684 415.1393 415.3300 0.0288 -1.0000 -1.0000 2027702 1579418421.00 151.5814 60.0012 32.0000 1.9674 1.9681 415.1075 415.2983 0.0288 -1.0000 -1.0000 2027780 1579418421.10 151.5740 60.0012 32.0000 1.9669 1.9676 415.1306 415.3203 0.0287 -1.0000 -1.0000 2027843 1579418421.20 151.4945 60.0012 32.0000 1.9665 1.9672 415.3133 415.5043 0.0289 -1.0000 -1.0000 2027906 1579418421.30 151.4945 60.0012 32.0000 1.9655 1.9662 415.3864 415.5770 0.0288 -1.0000 -1.0000 2027968 1579418421.40 151.4945 60.0012 32.0000 1.9670 1.9677 415.2964 415.4871 0.0288 -1.0000 -1.0000 2028030 1579418421.50 151.4945 60.0012 32.0000 1.9667 1.9675 415.1781 415.3686 0.0289 -1.0000 -1.0000 2028109 1579418421.60 151.4945 60.0012 32.0000 1.9667 1.9674 415.0827 415.2734 0.0288 -1.0000 -1.0000 2028171 1579418421.70 151.4007 60.0012 32.0000 1.9659 1.9666 415.3143 415.5050 0.0288 -1.0000 -1.0000 2028234 1579418421.80 151.4007 60.0012 32.0000 1.9663 1.9670 415.3557 415.5464 0.0288 -1.0000 -1.0000 2028343 1579418421.90 151.4007 60.0012 32.0000 1.9667 1.9674 415.2686 415.4598 0.0288 -1.0000 -1.0000 2028406 1579418422.00 151.4007 60.0012 32.0000 1.9663 1.9670 415.1360 415.3253 0.0287 -1.0000 -1.0000 2028468 1579418422.10 151.4007 60.0012 32.0000 1.9666 1.9674 415.2248 415.4156 0.0288 -1.0000 -1.0000 2028546 1579418422.20 151.4950 60.0012 32.0000 1.9666 1.9673 415.3365 415.5276 0.0288 -1.0000 -1.0000 2028609 1579418422.30 151.5383 60.0012 32.0000 1.9671 1.9679 415.2839 415.4741 0.0287 -1.0000 -1.0000 2028671 1579418422.40 151.5383 60.0012 32.0000 1.9671 1.9678 415.2001 415.3906 0.0288 -1.0000 -1.0000 2028859 1579418422.50 151.5383 60.0012 32.0000 1.9669 1.9676 415.1482 415.3398 0.0290 -1.0000 -1.0000 2028921 1579418422.60 151.5383 60.0012 32.0000 1.9666 1.9674 415.3305 415.5220 0.0289 -1.0000 -1.0000 2028999 1579418422.70 151.5383 60.0012 32.0000 1.9661 1.9668 415.2830 415.4735 0.0288 -1.0000 -1.0000 2029062 1579418422.80 151.5497 60.0012 32.0000 1.9671 1.9678 415.3030 415.4935 0.0288 -1.0000 -1.0000 2029124 1579418422.90 151.5497 60.0012 32.0000 1.9673 1.9680 415.0816 415.2724 0.0289 -1.0000 -1.0000 2029359 1579418423.00 151.5497 60.0012 32.0000 1.9664 1.9671 415.0927 415.2832 0.0288 -1.0000 -1.0000 2029421 1579418423.10 151.5497 60.0012 32.0000 1.9663 1.9670 415.2849 415.4751 0.0288 -1.0000 -1.0000 2029484 1579418423.20 151.5497 60.0012 32.0000 1.9667 1.9674 415.2593 415.4504 0.0288 -1.0000 -1.0000 2029562 1579418423.30 151.4641 60.0012 32.0000 1.9669 1.9676 415.1805 415.3711 0.0289 -1.0000 -1.0000 2029609 1579418423.40 151.4408 60.0012 32.0000 1.9663 1.9670 415.0615 415.2512 0.0287 -1.0000 -1.0000 2030171 1579418423.50 151.4408 60.0012 32.0000 1.9666 1.9673 415.4456 415.6364 0.0289 -1.0000 -1.0000 2030234 1579418423.60 151.4408 60.0012 32.0000 1.9667 1.9675 415.3691 415.5606 0.0289 -1.0000 -1.0000 2030296 1579418423.70 151.4408 60.0012 32.0000 1.9671 1.9678 415.1976 415.3878 0.0288 -1.0000 -1.0000 2030359 1579418423.80 151.4408 60.0012 32.0000 1.9676 1.9684 415.0665 415.2575 0.0289 -1.0000 -1.0000 2030437 1579418423.90 151.4612 60.0012 32.0000 1.9666 1.9673 415.2673 415.4584 0.0288 -1.0000 -1.0000 2030874 1579418424.00 151.4612 60.0012 32.0000 1.9662 1.9670 415.3726 415.5619 0.0286 -1.0000 -1.0000 2030937 1579418424.10 151.4612 60.0012 32.0000 1.9661 1.9668 415.3676 415.5570 0.0287 -1.0000 -1.0000 2030999 1579418424.20 151.4612 60.0012 32.0000 1.9670 1.9678 415.2512 415.4419 0.0287 -1.0000 -1.0000 2031062 1579418424.30 151.4612 60.0012 32.0000 1.9671 1.9678 415.1791 415.3692 0.0288 -1.0000 -1.0000 2031124 1579418424.40 151.5231 60.0012 32.0000 1.9667 1.9674 415.4146 415.6064 0.0289 -1.0000 -1.0000 2031202 1579418424.50 151.5231 60.0012 32.0000 1.9663 1.9670 415.2916 415.4820 0.0287 -1.0000 -1.0000 2031265 1579418424.60 151.5231 60.0012 32.0000 1.9673 1.9680 415.2711 415.4613 0.0287 -1.0000 -1.0000 2031343 1579418424.70 151.5231 60.0012 32.0000 1.9667 1.9675 415.1710 415.3611 0.0288 -1.0000 -1.0000 2031405 1579418424.80 151.5231 60.0012 32.0000 1.9672 1.9680 415.1056 415.2956 0.0287 -1.0000 -1.0000 2031468 1579418424.90 151.5359 60.0012 32.0000 1.9674 1.9681 415.2157 415.4052 0.0287 -1.0000 -1.0000 2031530 1579418425.00 151.5584 60.0013 32.0000 1.9671 1.9678 415.2914 415.4819 0.0288 -1.0000 -1.0000 2031593 1579418425.10 151.5584 60.0013 32.0000 1.9669 1.9676 415.3072 415.4976 0.0288 -1.0000 -1.0000 2031655 1579418425.20 151.5584 60.0013 32.0000 1.9674 1.9682 415.0392 415.2291 0.0287 -1.0000 -1.0000 2031734 1579418425.30 151.5584 60.0013 32.0000 1.9676 1.9684 415.1667 415.3573 0.0288 -1.0000 -1.0000 2031796 1579418425.40 151.5584 60.0013 32.0000 1.9669 1.9676 415.4021 415.5923 0.0287 -1.0000 -1.0000 2031859 1579418425.50 151.5324 60.0013 32.0000 1.9673 1.9680 415.1908 415.3814 0.0288 -1.0000 -1.0000 2031937 1579418425.60 151.4427 60.0013 32.0000 1.9676 1.9683 415.1444 415.3339 0.0287 -1.0000 -1.0000 2031999 1579418425.70 151.4427 60.0013 32.0000 1.9681 1.9688 415.2546 415.4450 0.0288 -1.0000 -1.0000 2032062 1579418425.80 151.4427 60.0013 32.0000 1.9662 1.9669 415.3562 415.5467 0.0288 -1.0000 -1.0000 2032140 1579418425.90 151.4427 60.0013 32.0000 1.9660 1.9667 415.3524 415.5425 0.0287 -1.0000 -1.0000 2032624 1579418426.00 151.4427 60.0013 32.0000 1.9677 1.9684 415.3917 415.5810 0.0286 -1.0000 -1.0000 2032687 1579418426.10 151.4427 60.0013 32.0000 1.9682 1.9690 415.1611 415.3511 0.0287 -1.0000 -1.0000 2032749 1579418426.20 151.5623 60.0013 32.0000 1.9671 1.9678 415.1817 415.3722 0.0288 -1.0000 -1.0000 2032812 1579418426.30 151.5623 60.0013 32.0000 1.9673 1.9680 415.2280 415.4178 0.0286 -1.0000 -1.0000 2032874 1579418426.40 151.5623 60.0013 32.0000 1.9672 1.9679 415.2785 415.4681 0.0287 -1.0000 -1.0000 2033171 1579418426.50 151.5623 60.0013 32.0000 1.9675 1.9682 415.0691 415.2590 0.0287 -1.0000 -1.0000 2033218 1579418426.60 151.5623 60.0013 32.0000 1.9670 1.9677 415.1356 415.3258 0.0288 -1.0000 -1.0000 2033296 1579418426.70 151.5406 60.0013 32.0000 1.9667 1.9675 415.2231 415.4130 0.0287 -1.0000 -1.0000 2033359 1579418426.80 151.5244 60.0013 32.0000 1.9657 1.9665 415.4786 415.6680 0.0286 -1.0000 -1.0000 2033421 1579418426.90 151.5244 60.0013 32.0000 1.9666 1.9673 415.3585 415.5483 0.0287 -1.0000 -1.0000 2034109 1579418427.00 151.5244 60.0013 32.0000 1.9670 1.9678 415.1474 415.3379 0.0288 -1.0000 -1.0000 2034171 1579418427.10 151.5244 60.0013 32.0000 1.9671 1.9679 415.1278 415.3185 0.0289 -1.0000 -1.0000 2034234 1579418427.20 151.5244 60.0013 32.0000 1.9664 1.9671 415.1717 415.3619 0.0287 -1.0000 -1.0000 2034312 1579418427.30 151.4803 60.0013 32.0000 1.9667 1.9674 415.4019 415.5919 0.0287 -1.0000 -1.0000 2034374 1579418427.40 151.4803 60.0013 32.0000 1.9671 1.9679 415.4377 415.6282 0.0288 -1.0000 -1.0000 2034437 1579418427.50 151.4803 60.0013 32.0000 1.9677 1.9685 415.3695 415.5582 0.0285 -1.0000 -1.0000 2034515 1579418427.60 151.4803 60.0013 32.0000 1.9673 1.9681 415.1989 415.3887 0.0287 -1.0000 -1.0000 2034577 1579418427.70 151.4803 60.0013 32.0000 1.9664 1.9672 415.2778 415.4680 0.0287 -1.0000 -1.0000 2034640 1579418427.80 151.5560 60.0013 32.0000 1.9667 1.9674 415.3424 415.5319 0.0286 -1.0000 -1.0000 2034718 1579418427.90 151.5560 60.0013 32.0000 1.9666 1.9674 415.2277 415.4176 0.0287 -1.0000 -1.0000 2034780 1579418428.00 151.5560 60.0013 32.0000 1.9676 1.9684 415.1765 415.3667 0.0287 -1.0000 -1.0000 2034843 1579418428.10 151.5560 60.0013 32.0000 1.9679 1.9686 415.2250 415.4152 0.0287 -1.0000 -1.0000 2034905 1579418428.20 151.5560 60.0013 32.0000 1.9675 1.9682 415.2733 415.4632 0.0288 -1.0000 -1.0000 2034968 1579418428.30 151.5560 60.0013 32.0000 1.9659 1.9666 415.4270 415.6165 0.0286 -1.0000 -1.0000 2035030 1579418428.40 151.5053 60.0013 32.0000 1.9660 1.9668 415.4044 415.5947 0.0288 -1.0000 -1.0000 2035109 1579418428.50 151.5053 60.0013 32.0000 1.9671 1.9678 415.2627 415.4530 0.0287 -1.0000 -1.0000 2035171 1579418428.60 151.5053 60.0013 32.0000 1.9668 1.9676 415.1521 415.3423 0.0287 -1.0000 -1.0000 2035249 1579418428.70 151.5053 60.0013 32.0000 1.9663 1.9671 415.2690 415.4585 0.0286 -1.0000 -1.0000 2035312 1579418428.80 151.5053 60.0013 32.0000 1.9662 1.9669 415.3604 415.5504 0.0287 -1.0000 -1.0000 2035374 1579418428.90 151.5053 60.0013 32.0000 1.9669 1.9676 415.3315 415.5214 0.0287 -1.0000 -1.0000 2035452 1579418429.00 151.5053 60.0013 32.0000 1.9670 1.9677 415.1692 415.3591 0.0287 -1.0000 -1.0000 2035515 1579418429.10 151.5005 60.0013 32.0000 1.9678 1.9686 415.1862 415.3762 0.0287 -1.0000 -1.0000 2035577 1579418429.20 151.5005 60.0013 32.0000 1.9665 1.9673 415.3124 415.5025 0.0287 -1.0000 -1.0000 2035655 1579418429.30 151.5005 60.0013 32.0000 1.9662 1.9669 415.3268 415.5177 0.0288 -1.0000 -1.0000 2035718 1579418429.40 151.5005 60.0013 32.0000 1.9665 1.9672 415.3832 415.5734 0.0287 -1.0000 -1.0000 2035780 1579418429.50 151.5005 60.0013 32.0000 1.9667 1.9674 415.1679 415.3582 0.0288 -1.0000 -1.0000 2035968 1579418429.60 151.4409 60.0012 32.0000 1.9666 1.9674 415.1197 415.3103 0.0288 -1.0000 -1.0000 2036030 1579418429.70 151.3846 60.0011 32.0000 1.9667 1.9674 415.1614 415.3509 0.0286 -1.0000 -1.0000 2036093 1579418429.80 151.3846 60.0011 32.0000 1.9664 1.9671 415.2889 415.4790 0.0288 -1.0000 -1.0000 2036155 1579418429.90 151.3846 60.0011 32.0000 1.9668 1.9676 415.2580 415.4483 0.0287 -1.0000 -1.0000 2036218 1579418430.00 151.3846 60.0011 32.0000 1.9670 1.9678 415.2340 415.4240 0.0288 -1.0000 -1.0000 2037171 1579418430.10 151.3846 60.0011 32.0000 1.9668 1.9675 415.1789 415.3693 0.0288 -1.0000 -1.0000 2037249 1579418430.20 151.4328 60.0011 32.0000 1.9662 1.9669 415.3108 415.5012 0.0287 -1.0000 -1.0000 2037312 1579418430.30 151.4659 60.0011 32.0000 1.9658 1.9665 415.4621 415.6517 0.0286 -1.0000 -1.0000 2037374 1579418430.40 151.4659 60.0011 32.0000 1.9671 1.9679 415.2840 415.4741 0.0287 -1.0000 -1.0000 2037437 1579418430.50 151.4659 60.0011 32.0000 1.9676 1.9684 415.1592 415.3494 0.0288 -1.0000 -1.0000 2037499 1579418430.60 151.4659 60.0011 32.0000 1.9666 1.9673 415.1907 415.3815 0.0288 -1.0000 -1.0000 2037577 1579418430.70 151.4659 60.0011 32.0000 1.9659 1.9667 415.2682 415.4602 0.0290 -1.0000 -1.0000 2037640 1579418430.80 151.4814 60.0011 32.0000 1.9660 1.9667 415.4014 415.5918 0.0287 -1.0000 -1.0000 2037702 1579418430.90 151.4814 60.0011 32.0000 1.9662 1.9669 415.2492 415.4389 0.0287 -1.0000 -1.0000 2037780 1579418431.00 151.4814 60.0011 32.0000 1.9659 1.9667 415.1863 415.3762 0.0287 -1.0000 -1.0000 2037843 1579418431.10 151.4814 60.0011 32.0000 1.9668 1.9675 415.4193 415.6100 0.0287 -1.0000 -1.0000 2037906 1579418431.20 151.4814 60.0011 32.0000 1.9660 1.9668 415.3529 415.5421 0.0286 -1.0000 -1.0000 2037968 1579418431.30 151.3598 60.0011 32.0000 1.9668 1.9675 415.2377 415.4287 0.0289 -1.0000 -1.0000 2038030 1579418431.40 151.3598 60.0011 32.0000 1.9663 1.9670 415.2159 415.4060 0.0287 -1.0000 -1.0000 2038093 1579418431.50 151.4443 60.0011 32.0000 1.9666 1.9673 415.1852 415.3746 0.0287 -1.0000 -1.0000 2038171 1579418431.60 151.4443 60.0011 32.0000 1.9660 1.9668 415.2276 415.4180 0.0288 -1.0000 -1.0000 2038234 1579418431.70 151.4443 60.0011 32.0000 1.9659 1.9666 415.3153 415.5055 0.0287 -1.0000 -1.0000 2038296 1579418431.80 151.4443 60.0011 32.0000 1.9669 1.9676 415.3355 415.5256 0.0287 -1.0000 -1.0000 2038374 1579418431.90 151.4443 60.0011 32.0000 1.9667 1.9674 415.1989 415.3886 0.0287 -1.0000 -1.0000 2038437 1579418432.00 151.4443 60.0011 32.0000 1.9664 1.9672 415.1999 415.3900 0.0288 -1.0000 -1.0000 2038499 1579418432.10 151.4443 60.0011 32.0000 1.9665 1.9672 415.3145 415.5048 0.0287 -1.0000 -1.0000 2038874 1579418432.20 151.4443 60.0011 32.0000 1.9669 1.9677 415.2385 415.4279 0.0286 -1.0000 -1.0000 2038937 1579418432.30 151.4443 60.0011 32.0000 1.9670 1.9677 415.1592 415.3497 0.0288 -1.0000 -1.0000 2038999 1579418432.40 151.5112 60.0011 32.0000 1.9662 1.9670 415.1813 415.3718 0.0288 -1.0000 -1.0000 2039077 1579418432.50 151.5112 60.0011 32.0000 1.9657 1.9665 415.2988 415.4880 0.0286 -1.0000 -1.0000 2039140 1579418432.60 151.5112 60.0011 32.0000 1.9650 1.9658 415.3310 415.5211 0.0287 -1.0000 -1.0000 2039468 1579418432.70 151.5112 60.0011 32.0000 1.9657 1.9664 415.3796 415.5693 0.0286 -1.0000 -1.0000 2039530 1579418432.80 151.5112 60.0011 32.0000 1.9665 1.9672 415.2610 415.4514 0.0288 -1.0000 -1.0000 2039593 1579418432.90 151.5112 60.0011 32.0000 1.9670 1.9678 415.1325 415.3233 0.0289 -1.0000 -1.0000 2039671 1579418433.00 151.5112 60.0011 32.0000 1.9665 1.9673 415.1453 415.3352 0.0287 -1.0000 -1.0000 2039734 1579418433.10 151.4095 60.0011 32.0000 1.9663 1.9670 415.2753 415.4649 0.0286 -1.0000 -1.0000 2039859 1579418433.20 151.4095 60.0011 32.0000 1.9669 1.9677 415.2574 415.4466 0.0287 -1.0000 -1.0000 2039937 1579418433.30 151.4095 60.0011 32.0000 1.9670 1.9677 415.1197 415.3097 0.0287 -1.0000 -1.0000 2040000 1579418433.40 151.4095 60.0011 32.0000 1.9666 1.9673 415.1696 415.3591 0.0286 -1.0000 -1.0000 2040062 1579418433.50 151.4095 60.0011 32.0000 1.9663 1.9670 415.3224 415.5118 0.0287 -1.0000 -1.0000 2040155 1579418433.60 151.4029 60.0011 32.0000 1.9663 1.9671 415.1452 415.3356 0.0287 -1.0000 -1.0000 2040218 1579418433.70 151.4018 60.0011 32.0000 1.9669 1.9677 415.1230 415.3132 0.0288 -1.0000 -1.0000 2040280 1579418433.80 151.4018 60.0011 32.0000 1.9666 1.9674 415.1672 415.3576 0.0287 -1.0000 -1.0000 2040359 1579418433.90 151.4018 60.0011 32.0000 1.9663 1.9671 415.2741 415.4639 0.0287 -1.0000 -1.0000 2040421 1579418434.00 151.4018 60.0011 32.0000 1.9658 1.9665 415.3756 415.5662 0.0288 -1.0000 -1.0000 2040484 1579418434.10 151.4018 60.0011 32.0000 1.9662 1.9669 415.2727 415.4630 0.0287 -1.0000 -1.0000 2040655 1579418434.20 151.4705 60.0011 32.0000 1.9663 1.9671 415.1875 415.3771 0.0287 -1.0000 -1.0000 2040718 1579418434.30 151.4705 60.0011 32.0000 1.9658 1.9666 415.2411 415.4310 0.0287 -1.0000 -1.0000 2040780 1579418434.40 151.4705 60.0011 32.0000 1.9658 1.9665 415.3534 415.5430 0.0286 -1.0000 -1.0000 2040859 1579418434.50 151.4705 60.0011 32.0000 1.9661 1.9668 415.2652 415.4548 0.0286 -1.0000 -1.0000 2040921 1579418434.60 151.4705 60.0011 32.0000 1.9668 1.9676 415.2045 415.3947 0.0287 -1.0000 -1.0000 2041405 1579418434.70 151.4705 60.0011 32.0000 1.9657 1.9665 415.0946 415.2838 0.0286 -1.0000 -1.0000 2041468 1579418434.80 151.3903 60.0013 32.0000 1.9658 1.9666 415.1750 415.3637 0.0285 -1.0000 -1.0000 2041530 1579418434.90 151.3903 60.0013 32.0000 1.9648 1.9656 415.1802 415.3701 0.0287 -1.0000 -1.0000 2041609 1579418435.00 151.3903 60.0013 32.0000 1.9656 1.9663 415.2883 415.4789 0.0288 -1.0000 -1.0000 2041671 1579418435.10 151.3903 60.0013 32.0000 1.9656 1.9663 415.2155 415.4059 0.0287 -1.0000 -1.0000 2041890 1579418435.20 151.3903 60.0013 32.0000 1.9666 1.9673 415.1784 415.3680 0.0287 -1.0000 -1.0000 2041968 1579418435.30 151.3903 60.0013 32.0000 1.9664 1.9671 415.0859 415.2763 0.0288 -1.0000 -1.0000 2042030 1579418435.40 151.3915 60.0013 32.0000 1.9659 1.9667 415.2805 415.4707 0.0287 -1.0000 -1.0000 2042093 1579418435.50 151.3915 60.0013 32.0000 1.9665 1.9672 415.3087 415.4984 0.0286 -1.0000 -1.0000 2042171 1579418435.60 151.3915 60.0013 32.0000 1.9666 1.9673 415.2063 415.3956 0.0286 -1.0000 -1.0000 2042234 1579418435.70 151.3915 60.0013 32.0000 1.9661 1.9669 415.1451 415.3351 0.0287 -1.0000 -1.0000 2042296 1579418435.80 151.3915 60.0013 32.0000 1.9659 1.9667 415.2176 415.4071 0.0286 -1.0000 -1.0000 2042374 1579418435.90 151.3915 60.0013 32.0000 1.9655 1.9663 415.3442 415.5334 0.0285 -1.0000 -1.0000 2042437 1579418436.00 151.4425 60.0013 32.0000 1.9657 1.9664 415.3605 415.5496 0.0286 -1.0000 -1.0000 2042484 1579418436.10 151.4425 60.0013 32.0000 1.9673 1.9680 415.2429 415.4329 0.0287 -1.0000 -1.0000 2043015 1579418436.20 151.4425 60.0013 32.0000 1.9679 1.9687 415.1649 415.3545 0.0287 -1.0000 -1.0000 2043077 1579418436.30 151.4425 60.0013 32.0000 1.9664 1.9672 415.1728 415.3630 0.0288 -1.0000 -1.0000 2043140 1579418436.40 151.4425 60.0013 32.0000 1.9663 1.9671 415.2577 415.4481 0.0287 -1.0000 -1.0000 2043218 1579418436.50 151.4535 60.0013 32.0000 1.9651 1.9659 415.2395 415.4294 0.0287 -1.0000 -1.0000 2043280 1579418436.60 151.4624 60.0013 32.0000 1.9661 1.9668 415.1342 415.3247 0.0288 -1.0000 -1.0000 2043374 1579418436.70 151.4624 60.0013 32.0000 1.9664 1.9672 415.2044 415.3943 0.0287 -1.0000 -1.0000 2043437 1579418436.80 151.4624 60.0013 32.0000 1.9664 1.9671 415.2371 415.4275 0.0288 -1.0000 -1.0000 2043499 1579418436.90 151.4624 60.0013 32.0000 1.9661 1.9668 415.4378 415.6284 0.0288 -1.0000 -1.0000 2043562 1579418437.00 151.4624 60.0013 32.0000 1.9659 1.9666 415.4042 415.5951 0.0288 -1.0000 -1.0000 2043624 1579418437.10 151.4924 60.0013 32.0000 1.9660 1.9667 415.3414 415.5310 0.0286 -1.0000 -1.0000 2043859 1579418437.20 151.4924 60.0013 32.0000 1.9671 1.9679 415.1629 415.3536 0.0287 -1.0000 -1.0000 2043937 1579418437.30 151.4924 60.0013 32.0000 1.9663 1.9671 415.2859 415.4739 0.0285 -1.0000 -1.0000 2044000 1579418437.40 151.4924 60.0013 32.0000 1.9657 1.9664 415.4194 415.6097 0.0288 -1.0000 -1.0000 2044062 1579418437.50 151.4924 60.0013 32.0000 1.9664 1.9671 415.4539 415.6439 0.0287 -1.0000 -1.0000 2044124 1579418437.60 151.4729 60.0013 32.0000 1.9667 1.9674 415.3042 415.4945 0.0287 -1.0000 -1.0000 2044187 1579418437.70 151.4250 60.0013 32.0000 1.9662 1.9670 415.1951 415.3843 0.0286 -1.0000 -1.0000 2044249 1579418437.80 151.4250 60.0013 32.0000 1.9670 1.9677 415.3363 415.5256 0.0286 -1.0000 -1.0000 2044327 1579418437.90 151.4250 60.0013 32.0000 1.9659 1.9666 415.3288 415.5179 0.0286 -1.0000 -1.0000 2044390 1579418438.00 151.4250 60.0013 32.0000 1.9666 1.9673 415.3277 415.5177 0.0287 -1.0000 -1.0000 2044452 1579418438.10 151.4250 60.0013 32.0000 1.9663 1.9670 415.1635 415.3528 0.0286 -1.0000 -1.0000 2044530 1579418438.20 151.4380 60.0013 32.0000 1.9664 1.9672 415.2109 415.4005 0.0287 -1.0000 -1.0000 2044655 1579418438.30 151.4380 60.0013 32.0000 1.9672 1.9680 415.2941 415.4841 0.0287 -1.0000 -1.0000 2044718 1579418438.40 151.4380 60.0013 32.0000 1.9662 1.9669 415.3852 415.5745 0.0286 -1.0000 -1.0000 2044780 1579418438.50 151.4380 60.0013 32.0000 1.9664 1.9672 415.3391 415.5294 0.0288 -1.0000 -1.0000 2044843 1579418438.60 151.4380 60.0013 32.0000 1.9666 1.9673 415.1864 415.3769 0.0288 -1.0000 -1.0000 2044921 1579418438.70 151.4380 60.0013 32.0000 1.9662 1.9669 415.2167 415.4068 0.0287 -1.0000 -1.0000 2045171 1579418438.80 151.4380 60.0013 32.0000 1.9664 1.9672 415.4000 415.5899 0.0287 -1.0000 -1.0000 2045234 1579418438.90 151.5141 60.0013 32.0000 1.9678 1.9685 415.3687 415.5583 0.0287 -1.0000 -1.0000 2045312 1579418439.00 151.5204 60.0013 32.0000 1.9674 1.9681 415.2892 415.4802 0.0288 -1.0000 -1.0000 2045374 1579418439.10 151.5204 60.0013 32.0000 1.9672 1.9679 415.2221 415.4113 0.0286 -1.0000 -1.0000 2045437 1579418439.20 151.5204 60.0013 32.0000 1.9664 1.9671 415.2753 415.4652 0.0287 -1.0000 -1.0000 2045671 1579418439.30 151.5204 60.0013 32.0000 1.9658 1.9666 415.3834 415.5734 0.0288 -1.0000 -1.0000 2045734 1579418439.40 151.5204 60.0013 32.0000 1.9659 1.9666 415.3526 415.5439 0.0289 -1.0000 -1.0000 2045796 1579418439.50 151.3969 60.0013 32.0000 1.9678 1.9686 415.2034 415.3943 0.0289 -1.0000 -1.0000 2045874 1579418439.60 151.3969 60.0013 32.0000 1.9672 1.9679 415.2386 415.4286 0.0287 -1.0000 -1.0000 2045937 1579418439.70 151.3969 60.0013 32.0000 1.9659 1.9666 415.2157 415.4061 0.0288 -1.0000 -1.0000 2046374 1579418439.80 151.3969 60.0013 32.0000 1.9656 1.9663 415.3964 415.5864 0.0287 -1.0000 -1.0000 2046437 1579418439.90 151.3969 60.0013 32.0000 1.9666 1.9673 415.1657 415.3561 0.0288 -1.0000 -1.0000 2046499 1579418440.00 151.4423 60.0013 32.0000 1.9673 1.9681 415.1517 415.3421 0.0288 -1.0000 -1.0000 2046562 1579418440.10 151.4842 60.0013 32.0000 1.9670 1.9677 415.3363 415.5267 0.0288 -1.0000 -1.0000 2046640 1579418440.20 151.4842 60.0013 32.0000 1.9662 1.9669 415.3695 415.5583 0.0285 -1.0000 -1.0000 2047374 1579418440.30 151.4842 60.0013 32.0000 1.9669 1.9676 415.2956 415.4861 0.0288 -1.0000 -1.0000 2047437 1579418440.40 151.4842 60.0013 32.0000 1.9674 1.9681 415.1663 415.3563 0.0287 -1.0000 -1.0000 2047515 1579418440.50 151.4842 60.0013 32.0000 1.9671 1.9678 415.0821 415.2725 0.0288 -1.0000 -1.0000 2047562 1579418440.60 151.5623 60.0013 32.0000 1.9671 1.9678 415.3323 415.5221 0.0288 -1.0000 -1.0000 2047640 1579418440.70 151.5623 60.0013 32.0000 1.9666 1.9673 415.3797 415.5708 0.0288 -1.0000 -1.0000 2047702 1579418440.80 151.5623 60.0013 32.0000 1.9668 1.9676 415.2362 415.4259 0.0287 -1.0000 -1.0000 2047765 1579418440.90 151.5623 60.0013 32.0000 1.9677 1.9685 415.1607 415.3513 0.0288 -1.0000 -1.0000 2047843 1579418441.00 151.5623 60.0013 32.0000 1.9668 1.9675 415.3517 415.5420 0.0287 -1.0000 -1.0000 2047906 1579418441.10 151.4710 60.0013 32.0000 1.9660 1.9667 415.3779 415.5677 0.0287 -1.0000 -1.0000 2047968 1579418441.20 151.4624 60.0013 32.0000 1.9666 1.9673 415.2041 415.3942 0.0287 -1.0000 -1.0000 2048046 1579418441.30 151.4624 60.0013 32.0000 1.9659 1.9666 415.0726 415.2626 0.0287 -1.0000 -1.0000 2048109 1579418441.40 151.4624 60.0013 32.0000 1.9673 1.9680 415.2648 415.4542 0.0286 -1.0000 -1.0000 2048171 1579418441.50 151.4624 60.0013 32.0000 1.9659 1.9667 415.3080 415.4982 0.0287 -1.0000 -1.0000 2048234 1579418441.60 151.4624 60.0013 32.0000 1.9657 1.9664 415.4283 415.6188 0.0288 -1.0000 -1.0000 2048296 1579418441.70 151.5393 60.0013 32.0000 1.9665 1.9673 415.3182 415.5088 0.0288 -1.0000 -1.0000 2048359 1579418441.80 151.5393 60.0013 32.0000 1.9665 1.9672 415.1704 415.3599 0.0287 -1.0000 -1.0000 2048905 1579418441.90 151.5393 60.0013 32.0000 1.9674 1.9681 415.2127 415.4028 0.0288 -1.0000 -1.0000 2048968 1579418442.00 151.5393 60.0013 32.0000 1.9671 1.9678 415.2625 415.4526 0.0287 -1.0000 -1.0000 2049030 1579418442.10 151.5393 60.0013 32.0000 1.9666 1.9674 415.4352 415.6254 0.0287 -1.0000 -1.0000 2049109 1579418442.20 151.5393 60.0013 32.0000 1.9673 1.9680 415.2184 415.4078 0.0287 -1.0000 -1.0000 2049171 1579418442.30 151.5393 60.0013 32.0000 1.9667 1.9674 415.3093 415.4993 0.0287 -1.0000 -1.0000 2049343 1579418442.40 151.5393 60.0013 32.0000 1.9670 1.9678 415.4122 415.6025 0.0287 -1.0000 -1.0000 2049421 1579418442.50 151.5393 60.0013 32.0000 1.9669 1.9676 415.3553 415.5454 0.0287 -1.0000 -1.0000 2049484 1579418442.60 151.5393 60.0013 32.0000 1.9678 1.9686 415.1720 415.3615 0.0286 -1.0000 -1.0000 2049562 1579418442.70 151.5521 60.0013 32.0000 1.9675 1.9682 415.0659 415.2556 0.0287 -1.0000 -1.0000 2049609 1579418442.80 151.5649 60.0013 32.0000 1.9671 1.9679 415.2687 415.4589 0.0286 -1.0000 -1.0000 2049812 1579418442.90 151.5649 60.0013 32.0000 1.9667 1.9674 415.4114 415.6007 0.0286 -1.0000 -1.0000 2049890 1579418443.00 151.5649 60.0013 32.0000 1.9675 1.9682 415.3704 415.5600 0.0287 -1.0000 -1.0000 2049952 1579418443.10 151.5649 60.0013 32.0000 1.9679 1.9686 415.1751 415.3653 0.0288 -1.0000 -1.0000 2050015 1579418443.20 151.5649 60.0013 32.0000 1.9665 1.9673 415.2407 415.4314 0.0288 -1.0000 -1.0000 2050077 1579418443.30 151.5649 60.0013 32.0000 1.9668 1.9675 415.3582 415.5481 0.0287 -1.0000 -1.0000 2050140 1579418443.40 151.4971 60.0013 32.0000 1.9671 1.9678 415.2685 415.4584 0.0287 -1.0000 -1.0000 2050203 1579418443.50 151.4624 60.0013 32.0000 1.9684 1.9691 415.1917 415.3820 0.0287 -1.0000 -1.0000 2050280 1579418443.60 151.4624 60.0013 32.0000 1.9672 1.9679 415.3354 415.5253 0.0287 -1.0000 -1.0000 2050343 1579418443.70 151.4624 60.0013 32.0000 1.9669 1.9677 415.4478 415.6378 0.0287 -1.0000 -1.0000 2050406 1579418443.80 151.4624 60.0013 32.0000 1.9664 1.9672 415.3576 415.5482 0.0288 -1.0000 -1.0000 2051171 1579418443.90 151.4624 60.0013 32.0000 1.9668 1.9676 415.2812 415.4714 0.0287 -1.0000 -1.0000 2051234 1579418444.00 151.4624 60.0013 32.0000 1.9676 1.9683 415.1447 415.3345 0.0287 -1.0000 -1.0000 2051296 1579418444.10 151.4624 60.0013 32.0000 1.9674 1.9681 415.1918 415.3824 0.0288 -1.0000 -1.0000 2051374 1579418444.20 151.4624 60.0013 32.0000 1.9669 1.9677 415.3550 415.5442 0.0286 -1.0000 -1.0000 2051437 1579418444.30 151.4624 60.0013 32.0000 1.9670 1.9677 415.3925 415.5823 0.0287 -1.0000 -1.0000 2051499 1579418444.40 151.4624 60.0013 32.0000 1.9670 1.9678 415.3169 415.5067 0.0287 -1.0000 -1.0000 2051562 1579418444.50 151.5505 60.0013 32.0000 1.9677 1.9684 415.2181 415.4080 0.0287 -1.0000 -1.0000 2051624 1579418444.60 151.5505 60.0013 32.0000 1.9671 1.9678 415.1686 415.3588 0.0288 -1.0000 -1.0000 2051703 1579418444.70 151.5505 60.0013 32.0000 1.9668 1.9675 415.4342 415.6240 0.0286 -1.0000 -1.0000 2051765 1579418444.80 151.5505 60.0013 32.0000 1.9674 1.9681 415.3378 415.5270 0.0286 -1.0000 -1.0000 2051827 1579418444.90 151.5505 60.0013 32.0000 1.9666 1.9674 415.2337 415.4240 0.0287 -1.0000 -1.0000 2051906 1579418445.00 151.5505 60.0013 32.0000 1.9675 1.9682 415.2163 415.4064 0.0288 -1.0000 -1.0000 2051968 1579418445.10 151.5505 60.0013 32.0000 1.9672 1.9680 415.1345 415.3250 0.0288 -1.0000 -1.0000 2052030 1579418445.20 151.5548 60.0010 32.0000 1.9678 1.9685 415.3718 415.5616 0.0287 -1.0000 -1.0000 2052109 1579418445.30 151.5548 60.0010 32.0000 1.9664 1.9671 415.4699 415.6597 0.0287 -1.0000 -1.0000 2052171 1579418445.40 151.5548 60.0010 32.0000 1.9669 1.9676 415.4537 415.6444 0.0288 -1.0000 -1.0000 2052234 1579418445.50 151.5548 60.0010 32.0000 1.9664 1.9672 415.2599 415.4499 0.0287 -1.0000 -1.0000 2052296 1579418445.60 151.5548 60.0010 32.0000 1.9669 1.9676 415.2505 415.4405 0.0287 -1.0000 -1.0000 2052374 1579418445.70 151.5548 60.0010 32.0000 1.9658 1.9666 415.2944 415.4855 0.0289 -1.0000 -1.0000 2052421 1579418445.80 151.5548 60.0010 32.0000 1.9661 1.9668 415.3243 415.5157 0.0289 -1.0000 -1.0000 2052499 1579418445.90 151.5548 60.0010 32.0000 1.9677 1.9685 415.1905 415.3817 0.0289 -1.0000 -1.0000 2052671 1579418446.00 151.5548 60.0010 32.0000 1.9682 1.9689 415.1859 415.3751 0.0286 -1.0000 -1.0000 2052734 1579418446.10 151.5548 60.0010 32.0000 1.9673 1.9681 415.2139 415.4036 0.0287 -1.0000 -1.0000 2052812 1579418446.20 151.5548 60.0010 32.0000 1.9660 1.9667 415.4090 415.5987 0.0286 -1.0000 -1.0000 2052874 1579418446.30 151.4670 60.0010 32.0000 1.9664 1.9672 415.3230 415.5121 0.0286 -1.0000 -1.0000 2052937 1579418446.40 151.4670 60.0010 32.0000 1.9672 1.9680 415.2230 415.4129 0.0287 -1.0000 -1.0000 2053374 1579418446.50 151.4670 60.0010 32.0000 1.9675 1.9683 415.1612 415.3515 0.0288 -1.0000 -1.0000 2053437 1579418446.60 151.4670 60.0010 32.0000 1.9669 1.9676 415.2869 415.4781 0.0288 -1.0000 -1.0000 2053499 1579418446.70 151.4670 60.0010 32.0000 1.9666 1.9674 415.2974 415.4874 0.0287 -1.0000 -1.0000 2053562 1579418446.80 151.4670 60.0010 32.0000 1.9677 1.9685 415.2052 415.3958 0.0288 -1.0000 -1.0000 2053624 1579418446.90 151.5400 60.0010 32.0000 1.9674 1.9681 415.0882 415.2777 0.0286 -1.0000 -1.0000 2053859 1579418447.00 151.5400 60.0010 32.0000 1.9668 1.9675 415.4005 415.5904 0.0287 -1.0000 -1.0000 2053921 1579418447.10 151.5400 60.0010 32.0000 1.9662 1.9670 415.3814 415.5716 0.0288 -1.0000 -1.0000 2053999 1579418447.20 151.5400 60.0010 32.0000 1.9666 1.9673 415.2438 415.4335 0.0287 -1.0000 -1.0000 2054062 1579418447.30 151.5400 60.0010 32.0000 1.9672 1.9679 415.1680 415.3580 0.0288 -1.0000 -1.0000 2054124 1579418447.40 151.5451 60.0010 32.0000 1.9669 1.9677 415.2438 415.4344 0.0288 -1.0000 -1.0000 2054187 1579418447.50 151.5528 60.0010 32.0000 1.9667 1.9674 415.2296 415.4200 0.0288 -1.0000 -1.0000 2054265 1579418447.60 151.5528 60.0010 32.0000 1.9665 1.9672 415.3870 415.5774 0.0287 -1.0000 -1.0000 2054327 1579418447.70 151.5528 60.0010 32.0000 1.9663 1.9670 415.3650 415.5550 0.0288 -1.0000 -1.0000 2054390 1579418447.80 151.5528 60.0010 32.0000 1.9664 1.9671 415.1503 415.3404 0.0287 -1.0000 -1.0000 2054468 1579418447.90 151.5528 60.0010 32.0000 1.9662 1.9669 415.2238 415.4142 0.0287 -1.0000 -1.0000 2054530 1579418448.00 151.4473 60.0010 32.0000 1.9660 1.9668 415.2866 415.4764 0.0287 -1.0000 -1.0000 2054624 1579418448.10 151.4473 60.0010 32.0000 1.9665 1.9673 415.3792 415.5688 0.0286 -1.0000 -1.0000 2054687 1579418448.20 151.4473 60.0010 32.0000 1.9670 1.9677 415.0946 415.2850 0.0288 -1.0000 -1.0000 2054749 1579418448.30 151.4473 60.0010 32.0000 1.9674 1.9682 415.0710 415.2616 0.0289 -1.0000 -1.0000 2054827 1579418448.40 151.4473 60.0010 32.0000 1.9666 1.9673 415.1676 415.3575 0.0288 -1.0000 -1.0000 2054890 1579418448.50 151.4634 60.0010 32.0000 1.9668 1.9676 415.2963 415.4874 0.0289 -1.0000 -1.0000 2055124 1579418448.60 151.4719 60.0010 32.0000 1.9667 1.9675 415.3096 415.5000 0.0288 -1.0000 -1.0000 2055203 1579418448.70 151.4719 60.0010 32.0000 1.9675 1.9682 415.2489 415.4394 0.0288 -1.0000 -1.0000 2055265 1579418448.80 151.4719 60.0010 32.0000 1.9671 1.9678 415.1256 415.3158 0.0288 -1.0000 -1.0000 2055327 1579418448.90 151.4719 60.0010 32.0000 1.9672 1.9680 415.2427 415.4335 0.0288 -1.0000 -1.0000 2055406 1579418449.00 151.4719 60.0010 32.0000 1.9662 1.9670 415.2690 415.4587 0.0286 -1.0000 -1.0000 2055874 1579418449.10 151.4719 60.0010 32.0000 1.9665 1.9673 415.1419 415.3310 0.0286 -1.0000 -1.0000 2055937 1579418449.20 151.4719 60.0010 32.0000 1.9675 1.9682 415.1916 415.3818 0.0287 -1.0000 -1.0000 2056015 1579418449.30 151.5365 60.0010 32.0000 1.9666 1.9674 415.3336 415.5233 0.0287 -1.0000 -1.0000 2056077 1579418449.40 151.5365 60.0010 32.0000 1.9663 1.9670 415.4320 415.6219 0.0287 -1.0000 -1.0000 2056140 1579418449.50 151.5365 60.0010 32.0000 1.9662 1.9669 415.3034 415.4944 0.0289 -1.0000 -1.0000 2056452 1579418449.60 151.5365 60.0010 32.0000 1.9672 1.9679 415.0051 415.1951 0.0287 -1.0000 -1.0000 2056515 1579418449.70 151.5365 60.0010 32.0000 1.9672 1.9679 415.1321 415.3218 0.0287 -1.0000 -1.0000 2056577 1579418449.80 151.4745 60.0011 32.0000 1.9666 1.9673 415.2333 415.4231 0.0286 -1.0000 -1.0000 2056640 1579418449.90 151.4711 60.0011 32.0000 1.9656 1.9664 415.4077 415.5981 0.0287 -1.0000 -1.0000 2056702 1579418450.00 151.4711 60.0011 32.0000 1.9658 1.9666 415.2940 415.4837 0.0287 -1.0000 -1.0000 2056890 1579418450.10 151.4711 60.0011 32.0000 1.9669 1.9677 415.0388 415.2289 0.0288 -1.0000 -1.0000 2056952 1579418450.20 151.4711 60.0011 32.0000 1.9666 1.9673 415.0497 415.2390 0.0286 -1.0000 -1.0000 2057015 1579418450.30 151.4711 60.0011 32.0000 1.9662 1.9670 415.3312 415.5207 0.0287 -1.0000 -1.0000 2057077 1579418450.40 151.4711 60.0011 32.0000 1.9672 1.9679 415.3747 415.5653 0.0288 -1.0000 -1.0000 2057155 1579418450.50 151.3896 60.0011 32.0000 1.9671 1.9678 415.3045 415.4944 0.0287 -1.0000 -1.0000 2057218 1579418450.60 151.3896 60.0011 32.0000 1.9667 1.9674 415.1404 415.3314 0.0288 -1.0000 -1.0000 2057280 1579418450.70 151.3896 60.0011 32.0000 1.9670 1.9678 415.0381 415.2282 0.0288 -1.0000 -1.0000 2057343 1579418450.80 151.3896 60.0011 32.0000 1.9664 1.9671 415.2048 415.3945 0.0287 -1.0000 -1.0000 2057421 1579418450.90 151.3896 60.0011 32.0000 1.9665 1.9673 415.3051 415.4954 0.0287 -1.0000 -1.0000 2057484 1579418451.00 151.4560 60.0011 32.0000 1.9659 1.9666 415.3655 415.5549 0.0286 -1.0000 -1.0000 2058155 1579418451.10 151.4869 60.0011 32.0000 1.9671 1.9678 415.2610 415.4511 0.0287 -1.0000 -1.0000 2058218 1579418451.20 151.4869 60.0011 32.0000 1.9677 1.9685 415.0659 415.2561 0.0288 -1.0000 -1.0000 2058296 1579418451.30 151.4869 60.0011 32.0000 1.9667 1.9675 415.2280 415.4182 0.0287 -1.0000 -1.0000 2058359 1579418451.40 151.4869 60.0011 32.0000 1.9662 1.9669 415.3648 415.5554 0.0288 -1.0000 -1.0000 2058421 1579418451.50 151.4869 60.0011 32.0000 1.9671 1.9678 415.2613 415.4514 0.0287 -1.0000 -1.0000 2058499 1579418451.60 151.4376 60.0011 32.0000 1.9678 1.9686 415.0951 415.2846 0.0287 -1.0000 -1.0000 2058562 1579418451.70 151.4376 60.0011 32.0000 1.9679 1.9687 415.1928 415.3830 0.0287 -1.0000 -1.0000 2058624 1579418451.80 151.4376 60.0011 32.0000 1.9656 1.9664 415.1652 415.3551 0.0287 -1.0000 -1.0000 2058687 1579418451.90 151.4376 60.0011 32.0000 1.9658 1.9665 415.3256 415.5150 0.0287 -1.0000 -1.0000 2058749 1579418452.00 151.4376 60.0011 32.0000 1.9656 1.9664 415.3928 415.5836 0.0287 -1.0000 -1.0000 2058827 1579418452.10 151.4376 60.0011 32.0000 1.9668 1.9675 415.2283 415.4182 0.0288 -1.0000 -1.0000 2058890 1579418452.20 151.4380 60.0011 32.0000 1.9672 1.9679 415.1100 415.3007 0.0288 -1.0000 -1.0000 2058952 1579418452.30 151.4395 60.0011 32.0000 1.9673 1.9680 415.2637 415.4535 0.0288 -1.0000 -1.0000 2059015 1579418452.40 151.4395 60.0011 32.0000 1.9654 1.9661 415.3662 415.5563 0.0286 -1.0000 -1.0000 2059093 1579418452.50 151.4395 60.0011 32.0000 1.9660 1.9667 415.3705 415.5607 0.0287 -1.0000 -1.0000 2059155 1579418452.60 151.4395 60.0011 32.0000 1.9666 1.9673 415.2154 415.4050 0.0286 -1.0000 -1.0000 2059234 1579418452.70 151.4395 60.0011 32.0000 1.9670 1.9678 415.1370 415.3264 0.0286 -1.0000 -1.0000 2059296 1579418452.80 151.4395 60.0011 32.0000 1.9665 1.9673 415.1668 415.3568 0.0287 -1.0000 -1.0000 2059359 1579418452.90 151.4395 60.0011 32.0000 1.9664 1.9672 415.2196 415.4099 0.0288 -1.0000 -1.0000 2059437 1579418453.00 151.4395 60.0011 32.0000 1.9668 1.9675 415.3168 415.5071 0.0288 -1.0000 -1.0000 2059499 1579418453.10 151.4395 60.0011 32.0000 1.9668 1.9675 415.1466 415.3370 0.0288 -1.0000 -1.0000 2100390 1579418453.20 151.4395 60.0011 32.0000 1.9680 1.9688 415.1422 415.3318 0.0286 -1.0000 -1.0000 2100468 1579418453.30 151.4539 60.0011 32.0000 1.9666 1.9673 415.1780 415.3679 0.0287 -1.0000 -1.0000 2100530 1579418453.40 151.4877 60.0011 32.0000 1.9673 1.9681 415.3238 415.5136 0.0287 -1.0000 -1.0000 2100593 1579418453.50 151.4877 60.0011 32.0000 1.9674 1.9681 415.1749 415.3649 0.0287 -1.0000 -1.0000 2100671 1579418453.60 151.4877 60.0011 32.0000 1.9663 1.9671 415.1160 415.3065 0.0288 -1.0000 -1.0000 2100734 1579418453.70 151.4877 60.0011 32.0000 1.9665 1.9672 415.1742 415.3638 0.0287 -1.0000 -1.0000 2100796 1579418453.80 151.4877 60.0011 32.0000 1.9658 1.9666 415.4136 415.6041 0.0288 -1.0000 -1.0000 2100859 1579418453.90 151.5012 60.0011 32.0000 1.9660 1.9667 415.3222 415.5124 0.0287 -1.0000 -1.0000 2100921 1579418454.00 151.5019 60.0011 32.0000 1.9666 1.9673 415.2596 415.4495 0.0287 -1.0000 -1.0000 2100984 1579418454.10 151.5019 60.0011 32.0000 1.9670 1.9677 415.1262 415.3157 0.0287 -1.0000 -1.0000 2101687 1579418454.20 151.5019 60.0011 32.0000 1.9669 1.9676 415.1266 415.3160 0.0286 -1.0000 -1.0000 2101749 1579418454.30 151.5019 60.0011 32.0000 1.9666 1.9674 415.2021 415.3919 0.0287 -1.0000 -1.0000 2101812 1579418454.40 151.5019 60.0011 32.0000 1.9668 1.9676 415.3286 415.5185 0.0287 -1.0000 -1.0000 2101874 1579418454.50 151.5125 60.0019 32.0000 1.9665 1.9672 415.1856 415.3758 0.0288 -1.0000 -1.0000 2101937 1579418454.60 151.5125 60.0019 32.0000 1.9673 1.9680 415.1425 415.3333 0.0288 -1.0000 -1.0000 2102015 1579418454.70 151.5125 60.0019 32.0000 1.9665 1.9673 415.1120 415.3025 0.0288 -1.0000 -1.0000 2102077 1579418454.80 151.5125 60.0019 32.0000 1.9669 1.9676 415.2992 415.4892 0.0287 -1.0000 -1.0000 2102140 1579418454.90 151.5125 60.0019 32.0000 1.9674 1.9681 415.2337 415.4242 0.0287 -1.0000 -1.0000 2102218 1579418455.00 151.5125 60.0019 32.0000 1.9677 1.9685 415.1732 415.3630 0.0287 -1.0000 -1.0000 2102280 1579418455.10 151.5125 60.0019 32.0000 1.9676 1.9683 415.1231 415.3136 0.0288 -1.0000 -1.0000 2102343 1579418455.20 151.5125 60.0019 32.0000 1.9673 1.9681 415.1957 415.3849 0.0286 -1.0000 -1.0000 2102421 1579418455.30 151.5125 60.0019 32.0000 1.9666 1.9673 415.3448 415.5345 0.0287 -1.0000 -1.0000 2102484 1579418455.40 151.5125 60.0019 32.0000 1.9667 1.9674 415.4240 415.6138 0.0287 -1.0000 -1.0000 2102546 1579418455.50 151.5125 60.0019 32.0000 1.9667 1.9675 415.3445 415.5349 0.0288 -1.0000 -1.0000 2102624 1579418455.60 151.5125 60.0019 32.0000 1.9672 1.9679 415.1967 415.3873 0.0288 -1.0000 -1.0000 2102687 1579418455.70 151.4721 60.0019 32.0000 1.9667 1.9675 415.2209 415.4099 0.0286 -1.0000 -1.0000 2102749 1579418455.80 151.4721 60.0019 32.0000 1.9661 1.9668 415.2907 415.4812 0.0287 -1.0000 -1.0000 2102827 1579418455.90 151.4721 60.0019 32.0000 1.9658 1.9666 415.3144 415.5041 0.0287 -1.0000 -1.0000 2102890 1579418456.00 151.4721 60.0019 32.0000 1.9675 1.9683 415.1179 415.3080 0.0288 -1.0000 -1.0000 2102952 1579418456.10 151.4721 60.0019 32.0000 1.9678 1.9686 415.0786 415.2690 0.0287 -1.0000 -1.0000 2103015 1579418456.20 151.4721 60.0019 32.0000 1.9668 1.9675 415.0915 415.2811 0.0287 -1.0000 -1.0000 2103077 1579418456.30 151.4721 60.0019 32.0000 1.9663 1.9670 415.3774 415.5681 0.0288 -1.0000 -1.0000 2103140 1579418456.40 151.4721 60.0019 32.0000 1.9665 1.9673 415.2990 415.4890 0.0288 -1.0000 -1.0000 2103218 1579418456.50 151.4721 60.0019 32.0000 1.9661 1.9669 415.3224 415.5117 0.0286 -1.0000 -1.0000 2103280 1579418456.60 151.4721 60.0019 32.0000 1.9674 1.9682 415.1909 415.3815 0.0288 -1.0000 -1.0000 2103359 1579418456.70 151.4721 60.0019 32.0000 1.9674 1.9681 415.1846 415.3750 0.0287 -1.0000 -1.0000 2103421 1579418456.80 151.4721 60.0019 32.0000 1.9667 1.9674 415.2098 415.4002 0.0288 -1.0000 -1.0000 2103484 1579418456.90 151.4968 60.0019 32.0000 1.9660 1.9668 415.3254 415.5166 0.0288 -1.0000 -1.0000 2103546 1579418457.00 151.5273 60.0019 32.0000 1.9669 1.9677 415.2326 415.4232 0.0289 -1.0000 -1.0000 2103609 1579418457.10 151.5273 60.0019 32.0000 1.9679 1.9687 415.0812 415.2725 0.0289 -1.0000 -1.0000 2103671 1579418457.20 151.5273 60.0019 32.0000 1.9673 1.9680 415.1325 415.3220 0.0287 -1.0000 -1.0000 2104171 1579418457.30 151.5273 60.0019 32.0000 1.9668 1.9675 415.3052 415.4951 0.0287 -1.0000 -1.0000 2104234 1579418457.40 151.5273 60.0019 32.0000 1.9671 1.9678 415.3458 415.5365 0.0288 -1.0000 -1.0000 2104296 1579418457.50 151.6088 60.0019 32.0000 1.9676 1.9684 415.1468 415.3369 0.0288 -1.0000 -1.0000 2104374 1579418457.60 151.6088 60.0019 32.0000 1.9671 1.9678 415.1294 415.3202 0.0288 -1.0000 -1.0000 2104437 1579418457.70 151.6088 60.0019 32.0000 1.9674 1.9682 415.1707 415.3617 0.0289 -1.0000 -1.0000 2104687 1579418457.80 151.6088 60.0019 32.0000 1.9674 1.9682 415.2854 415.4763 0.0288 -1.0000 -1.0000 2104765 1579418457.90 151.6088 60.0019 32.0000 1.9678 1.9685 415.2212 415.4115 0.0288 -1.0000 -1.0000 2104827 1579418458.00 151.6045 60.0019 32.0000 1.9672 1.9680 415.0943 415.2845 0.0288 -1.0000 -1.0000 2104890 1579418458.10 151.5333 60.0019 32.0000 1.9667 1.9675 415.0267 415.2173 0.0288 -1.0000 -1.0000 2104952 1579418458.20 151.5333 60.0019 32.0000 1.9659 1.9666 415.2216 415.4124 0.0288 -1.0000 -1.0000 2105015 1579418458.30 151.5333 60.0019 32.0000 1.9665 1.9673 415.3052 415.4967 0.0289 -1.0000 -1.0000 2105374 1579418458.40 151.5333 60.0019 32.0000 1.9669 1.9677 415.2029 415.3929 0.0287 -1.0000 -1.0000 2105437 1579418458.50 151.5333 60.0019 32.0000 1.9673 1.9680 415.0446 415.2348 0.0288 -1.0000 -1.0000 2105499 1579418458.60 151.4732 60.0019 32.0000 1.9669 1.9677 415.1049 415.2958 0.0289 -1.0000 -1.0000 2105577 1579418458.70 151.4645 60.0019 32.0000 1.9665 1.9672 415.2434 415.4342 0.0288 -1.0000 -1.0000 2105640 1579418458.80 151.4645 60.0019 32.0000 1.9668 1.9675 415.3388 415.5284 0.0287 -1.0000 -1.0000 2105874 1579418458.90 151.4645 60.0019 32.0000 1.9673 1.9680 415.1548 415.3444 0.0287 -1.0000 -1.0000 2105952 1579418459.00 151.4645 60.0019 32.0000 1.9669 1.9677 415.2441 415.4350 0.0288 -1.0000 -1.0000 2106015 1579418459.10 151.4645 60.0019 32.0000 1.9667 1.9674 415.3620 415.5516 0.0286 -1.0000 -1.0000 2106077 1579418459.20 151.4645 60.0019 32.0000 1.9662 1.9670 415.3094 415.4995 0.0288 -1.0000 -1.0000 2106140 1579418459.30 151.4780 60.0019 32.0000 1.9669 1.9676 415.1377 415.3286 0.0288 -1.0000 -1.0000 2106202 1579418459.40 151.4780 60.0019 32.0000 1.9674 1.9682 415.0706 415.2606 0.0287 -1.0000 -1.0000 2106265 1579418459.50 151.4780 60.0019 32.0000 1.9674 1.9681 415.0694 415.2599 0.0289 -1.0000 -1.0000 2106343 1579418459.60 151.4780 60.0019 32.0000 1.9665 1.9672 415.3220 415.5128 0.0288 -1.0000 -1.0000 2106406 1579418459.70 151.4780 60.0019 32.0000 1.9668 1.9675 415.2908 415.4816 0.0289 -1.0000 -1.0000 2106468 1579418459.80 151.5503 60.0016 32.0000 1.9675 1.9682 415.1787 415.3698 0.0289 -1.0000 -1.0000 2106546 1579418459.90 151.5535 60.0016 32.0000 1.9668 1.9676 415.0950 415.2856 0.0288 -1.0000 -1.0000 2106609 1579418460.00 151.5535 60.0016 32.0000 1.9670 1.9678 415.1373 415.3275 0.0288 -1.0000 -1.0000 2106671 1579418460.10 151.5535 60.0016 32.0000 1.9667 1.9674 415.2001 415.3910 0.0289 -1.0000 -1.0000 2106749 1579418460.20 151.5535 60.0016 32.0000 1.9675 1.9682 415.1254 415.3151 0.0287 -1.0000 -1.0000 2106812 1579418460.30 151.5535 60.0016 32.0000 1.9665 1.9672 415.0785 415.2680 0.0286 -1.0000 -1.0000 2107171 1579418460.40 151.5535 60.0016 32.0000 1.9662 1.9669 415.2745 415.4644 0.0287 -1.0000 -1.0000 2107234 1579418460.50 151.4632 60.0016 32.0000 1.9665 1.9673 415.3046 415.4951 0.0288 -1.0000 -1.0000 2107312 1579418460.60 151.4632 60.0016 32.0000 1.9672 1.9679 415.2952 415.4852 0.0287 -1.0000 -1.0000 2107374 1579418460.70 151.4632 60.0016 32.0000 1.9674 1.9682 415.0742 415.2636 0.0286 -1.0000 -1.0000 2107437 1579418460.80 151.4632 60.0016 32.0000 1.9670 1.9677 415.0084 415.1986 0.0287 -1.0000 -1.0000 2107702 1579418460.90 151.4632 60.0016 32.0000 1.9662 1.9669 415.2174 415.4072 0.0287 -1.0000 -1.0000 2107765 1579418461.00 151.4980 60.0016 32.0000 1.9667 1.9675 415.3522 415.5432 0.0289 -1.0000 -1.0000 2107827 1579418461.10 151.5023 60.0016 32.0000 1.9666 1.9673 415.3562 415.5464 0.0287 -1.0000 -1.0000 2107890 1579418461.20 151.5023 60.0016 32.0000 1.9671 1.9679 415.2033 415.3935 0.0288 -1.0000 -1.0000 2107968 1579418461.30 151.5023 60.0016 32.0000 1.9677 1.9684 415.1086 415.2988 0.0288 -1.0000 -1.0000 2108030 1579418461.40 151.5023 60.0016 32.0000 1.9677 1.9684 415.2121 415.4026 0.0288 -1.0000 -1.0000 2108093 1579418461.50 151.5023 60.0016 32.0000 1.9663 1.9670 415.3571 415.5477 0.0288 -1.0000 -1.0000 2108171 1579418461.60 151.6709 60.0016 32.0000 1.9672 1.9679 415.3567 415.5470 0.0288 -1.0000 -1.0000 2108234 1579418461.70 151.6709 60.0016 32.0000 1.9675 1.9683 415.2573 415.4484 0.0288 -1.0000 -1.0000 2108296 1579418461.80 151.6709 60.0016 32.0000 1.9678 1.9685 415.0422 415.2327 0.0288 -1.0000 -1.0000 2108374 1579418461.90 151.6709 60.0016 32.0000 1.9679 1.9687 415.2054 415.3959 0.0288 -1.0000 -1.0000 2108437 1579418462.00 151.6709 60.0016 32.0000 1.9677 1.9684 415.4066 415.5974 0.0288 -1.0000 -1.0000 2108499 1579418462.10 151.6527 60.0016 32.0000 1.9671 1.9678 415.3285 415.5185 0.0287 -1.0000 -1.0000 2108562 1579418462.20 151.5838 60.0016 32.0000 1.9678 1.9686 415.2237 415.4154 0.0289 -1.0000 -1.0000 2108624 1579418462.30 151.5838 60.0016 32.0000 1.9678 1.9686 415.1733 415.3635 0.0287 -1.0000 -1.0000 2108702 1579418462.40 151.5838 60.0016 32.0000 1.9666 1.9673 415.4032 415.5933 0.0287 -1.0000 -1.0000 2108937 1579418462.50 151.5838 60.0016 32.0000 1.9669 1.9676 415.3564 415.5456 0.0286 -1.0000 -1.0000 2108999 1579418462.60 151.5838 60.0016 32.0000 1.9677 1.9684 415.2840 415.4740 0.0288 -1.0000 -1.0000 2109062 1579418462.70 151.5349 60.0016 32.0000 1.9671 1.9679 415.1278 415.3187 0.0289 -1.0000 -1.0000 2109124 1579418462.80 151.5349 60.0016 32.0000 1.9673 1.9680 415.2980 415.4886 0.0288 -1.0000 -1.0000 2109187 1579418462.90 151.5349 60.0016 32.0000 1.9669 1.9677 415.4386 415.6295 0.0288 -1.0000 -1.0000 2109437 1579418463.00 151.5349 60.0016 32.0000 1.9665 1.9673 415.3777 415.5684 0.0288 -1.0000 -1.0000 2109499 1579418463.10 151.5349 60.0016 32.0000 1.9679 1.9687 415.1868 415.3778 0.0288 -1.0000 -1.0000 2109546 1579418463.20 151.5627 60.0016 32.0000 1.9684 1.9691 415.0700 415.2591 0.0287 -1.0000 -1.0000 2109624 1579418463.30 151.5952 60.0016 32.0000 1.9676 1.9683 415.2363 415.4267 0.0287 -1.0000 -1.0000 2109687 1579418463.40 151.5952 60.0016 32.0000 1.9665 1.9672 415.3466 415.5373 0.0288 -1.0000 -1.0000 2110374 1579418463.50 151.5952 60.0016 32.0000 1.9674 1.9681 415.1070 415.2978 0.0288 -1.0000 -1.0000 2110452 1579418463.60 151.5952 60.0016 32.0000 1.9679 1.9686 415.1321 415.3226 0.0288 -1.0000 -1.0000 2110515 1579418463.70 151.5952 60.0016 32.0000 1.9675 1.9682 415.0929 415.2837 0.0288 -1.0000 -1.0000 2110577 1579418463.80 151.6416 60.0016 32.0000 1.9666 1.9673 415.3781 415.5682 0.0287 -1.0000 -1.0000 2110640 1579418463.90 151.6416 60.0016 32.0000 1.9666 1.9673 415.4091 415.5991 0.0287 -1.0000 -1.0000 2110702 1579418464.00 151.6416 60.0016 32.0000 1.9666 1.9674 415.2250 415.4160 0.0289 -1.0000 -1.0000 2110765 1579418464.10 151.6416 60.0016 32.0000 1.9678 1.9685 415.1824 415.3741 0.0290 -1.0000 -1.0000 2110843 1579418464.20 151.6416 60.0016 32.0000 1.9676 1.9684 415.2231 415.4143 0.0289 -1.0000 -1.0000 2110905 1579418464.30 151.5530 60.0016 32.0000 1.9662 1.9669 415.2708 415.4610 0.0288 -1.0000 -1.0000 2110968 1579418464.40 151.5068 60.0016 32.0000 1.9667 1.9674 415.3047 415.4953 0.0288 -1.0000 -1.0000 2111046 1579418464.50 151.5068 60.0016 32.0000 1.9672 1.9679 415.2007 415.3909 0.0288 -1.0000 -1.0000 2111171 1579418464.60 151.5068 60.0016 32.0000 1.9671 1.9679 415.2279 415.4181 0.0288 -1.0000 -1.0000 2111249 1579418464.70 151.5068 60.0016 32.0000 1.9660 1.9668 415.3247 415.5156 0.0288 -1.0000 -1.0000 2111312 1579418464.80 151.5068 60.0016 32.0000 1.9666 1.9673 415.3593 415.5500 0.0289 -1.0000 -1.0000 2111374 1579418464.90 151.4653 60.0011 32.0000 1.9668 1.9675 415.4014 415.5923 0.0288 -1.0000 -1.0000 2111452 1579418465.00 151.4653 60.0011 32.0000 1.9666 1.9674 415.1429 415.3330 0.0287 -1.0000 -1.0000 2111671 1579418465.10 151.4653 60.0011 32.0000 1.9672 1.9680 415.1118 415.3024 0.0289 -1.0000 -1.0000 2111734 1579418465.20 151.4653 60.0011 32.0000 1.9669 1.9677 415.0590 415.2490 0.0288 -1.0000 -1.0000 2111812 1579418465.30 151.4653 60.0011 32.0000 1.9661 1.9669 415.2882 415.4792 0.0288 -1.0000 -1.0000 2111874 1579418465.40 151.5697 60.0011 32.0000 1.9667 1.9674 415.2711 415.4612 0.0287 -1.0000 -1.0000 2111937 1579418465.50 151.5813 60.0011 32.0000 1.9679 1.9686 415.1646 415.3561 0.0289 -1.0000 -1.0000 2112640 1579418465.60 151.5813 60.0011 32.0000 1.9675 1.9683 415.1033 415.2939 0.0287 -1.0000 -1.0000 2112702 1579418465.70 151.5813 60.0011 32.0000 1.9666 1.9673 415.2680 415.4584 0.0288 -1.0000 -1.0000 2112765 1579418465.80 151.5813 60.0011 32.0000 1.9669 1.9676 415.2732 415.4637 0.0288 -1.0000 -1.0000 2112843 1579418465.90 151.5813 60.0011 32.0000 1.9677 1.9685 415.2070 415.3978 0.0288 -1.0000 -1.0000 2112905 1579418466.00 151.4844 60.0011 32.0000 1.9672 1.9679 415.1656 415.3564 0.0288 -1.0000 -1.0000 2112968 1579418466.10 151.4844 60.0011 32.0000 1.9660 1.9668 415.3724 415.5637 0.0289 -1.0000 -1.0000 2113030 1579418466.20 151.4844 60.0011 32.0000 1.9663 1.9670 415.2068 415.3969 0.0287 -1.0000 -1.0000 2113093 1579418466.30 151.4844 60.0011 32.0000 1.9666 1.9674 415.1379 415.3285 0.0289 -1.0000 -1.0000 2113155 1579418466.40 151.4844 60.0011 32.0000 1.9673 1.9681 415.1020 415.2935 0.0289 -1.0000 -1.0000 2113234 1579418466.50 151.4844 60.0011 32.0000 1.9665 1.9673 415.1677 415.3585 0.0288 -1.0000 -1.0000 2113296 1579418466.60 151.4919 60.0011 32.0000 1.9663 1.9671 415.2803 415.4712 0.0289 -1.0000 -1.0000 2113374 1579418466.70 151.4923 60.0011 32.0000 1.9666 1.9674 415.3186 415.5088 0.0287 -1.0000 -1.0000 2113437 1579418466.80 151.4923 60.0011 32.0000 1.9672 1.9679 415.1895 415.3799 0.0288 -1.0000 -1.0000 2113499 1579418466.90 151.4923 60.0011 32.0000 1.9674 1.9681 415.2094 415.3999 0.0288 -1.0000 -1.0000 2113562 1579418467.00 151.4923 60.0011 32.0000 1.9668 1.9675 415.3315 415.5220 0.0288 -1.0000 -1.0000 2113624 1579418467.10 151.4923 60.0011 32.0000 1.9669 1.9676 415.2702 415.4608 0.0287 -1.0000 -1.0000 2113687 1579418467.20 151.5064 60.0011 32.0000 1.9672 1.9680 415.2278 415.4177 0.0287 -1.0000 -1.0000 2113765 1579418467.30 151.5064 60.0011 32.0000 1.9668 1.9676 415.1413 415.3318 0.0288 -1.0000 -1.0000 2113827 1579418467.40 151.5064 60.0011 32.0000 1.9672 1.9679 415.1182 415.3080 0.0287 -1.0000 -1.0000 2113890 1579418467.50 151.5064 60.0011 32.0000 1.9668 1.9675 415.2519 415.4433 0.0289 -1.0000 -1.0000 2113968 1579418467.60 151.5064 60.0011 32.0000 1.9662 1.9669 415.3141 415.5049 0.0288 -1.0000 -1.0000 2114140 1579418467.70 151.5064 60.0011 32.0000 1.9671 1.9678 415.2151 415.4056 0.0288 -1.0000 -1.0000 2114202 1579418467.80 151.4888 60.0011 32.0000 1.9673 1.9681 415.2018 415.3928 0.0288 -1.0000 -1.0000 2114265 1579418467.90 151.4767 60.0011 32.0000 1.9671 1.9678 415.1070 415.2974 0.0288 -1.0000 -1.0000 2114327 1579418468.00 151.4767 60.0011 32.0000 1.9654 1.9662 415.2915 415.4818 0.0288 -1.0000 -1.0000 2114390 1579418468.10 151.4767 60.0011 32.0000 1.9666 1.9673 415.1909 415.3817 0.0289 -1.0000 -1.0000 2114687 1579418468.20 151.4767 60.0011 32.0000 1.9669 1.9676 415.1311 415.3219 0.0289 -1.0000 -1.0000 2114749 1579418468.30 151.4767 60.0011 32.0000 1.9666 1.9673 415.0159 415.2065 0.0288 -1.0000 -1.0000 2114812 1579418468.40 151.3985 60.0011 32.0000 1.9655 1.9662 415.1995 415.3899 0.0288 -1.0000 -1.0000 2114890 1579418468.50 151.3985 60.0011 32.0000 1.9658 1.9665 415.1790 415.3694 0.0288 -1.0000 -1.0000 2114952 1579418468.60 151.3985 60.0011 32.0000 1.9666 1.9673 415.1423 415.3334 0.0289 -1.0000 -1.0000 2115015 1579418468.70 151.3985 60.0011 32.0000 1.9664 1.9671 415.0170 415.2070 0.0287 -1.0000 -1.0000 2115406 1579418468.80 151.3985 60.0011 32.0000 1.9669 1.9677 415.0820 415.2729 0.0288 -1.0000 -1.0000 2115452 1579418468.90 151.3985 60.0011 32.0000 1.9651 1.9659 415.1018 415.2925 0.0289 -1.0000 -1.0000 2115530 1579418469.00 151.3946 60.0011 32.0000 1.9657 1.9665 415.2837 415.4737 0.0287 -1.0000 -1.0000 2115593 1579418469.10 151.3862 60.0011 32.0000 1.9669 1.9676 415.1646 415.3557 0.0289 -1.0000 -1.0000 2115655 1579418469.20 151.3862 60.0011 32.0000 1.9668 1.9676 415.0673 415.2576 0.0287 -1.0000 -1.0000 2115906 1579418469.30 151.3862 60.0011 32.0000 1.9669 1.9676 415.0367 415.2274 0.0288 -1.0000 -1.0000 2115968 1579418469.40 151.3862 60.0011 32.0000 1.9664 1.9672 415.2442 415.4343 0.0288 -1.0000 -1.0000 2116030 1579418469.50 151.3862 60.0011 32.0000 1.9667 1.9675 415.3230 415.5142 0.0289 -1.0000 -1.0000 2116093 1579418469.60 151.4982 60.0016 32.0000 1.9669 1.9677 415.1992 415.3914 0.0290 -1.0000 -1.0000 2116155 1579418469.70 151.4982 60.0016 32.0000 1.9668 1.9676 415.0055 415.1960 0.0288 -1.0000 -1.0000 2116406 1579418469.80 151.4982 60.0016 32.0000 1.9665 1.9672 415.0723 415.2638 0.0290 -1.0000 -1.0000 2116484 1579418469.90 151.4982 60.0016 32.0000 1.9654 1.9662 415.2234 415.4143 0.0288 -1.0000 -1.0000 2116546 1579418470.00 151.4982 60.0016 32.0000 1.9656 1.9664 415.2559 415.4454 0.0287 -1.0000 -1.0000 2116609 1579418470.10 151.4982 60.0016 32.0000 1.9660 1.9668 415.2935 415.4838 0.0288 -1.0000 -1.0000 2116687 1579418470.20 151.4968 60.0016 32.0000 1.9668 1.9675 415.1511 415.3415 0.0288 -1.0000 -1.0000 2116874 1579418470.30 151.4913 60.0016 32.0000 1.9666 1.9674 415.1108 415.3023 0.0289 -1.0000 -1.0000 2116937 1579418470.40 151.4913 60.0016 32.0000 1.9661 1.9669 415.3475 415.5377 0.0288 -1.0000 -1.0000 2116999 1579418470.50 151.4913 60.0016 32.0000 1.9667 1.9674 415.2912 415.4814 0.0287 -1.0000 -1.0000 2117077 1579418470.60 151.4913 60.0016 32.0000 1.9670 1.9677 415.0485 415.2393 0.0289 -1.0000 -1.0000 2117140 1579418470.70 151.4913 60.0016 32.0000 1.9672 1.9679 415.0281 415.2184 0.0287 -1.0000 -1.0000 2117202 1579418470.80 151.3855 60.0016 32.0000 1.9670 1.9677 415.0262 415.2176 0.0289 -1.0000 -1.0000 2117265 1579418470.90 151.3811 60.0016 32.0000 1.9661 1.9668 415.1654 415.3565 0.0289 -1.0000 -1.0000 2117343 1579418471.00 151.3811 60.0016 32.0000 1.9662 1.9670 415.2799 415.4707 0.0288 -1.0000 -1.0000 2117406 1579418471.10 151.3811 60.0016 32.0000 1.9666 1.9673 415.1863 415.3777 0.0290 -1.0000 -1.0000 2117468 1579418471.20 151.3811 60.0016 32.0000 1.9671 1.9678 415.0520 415.2437 0.0289 -1.0000 -1.0000 2117702 1579418471.30 151.3811 60.0016 32.0000 1.9667 1.9675 415.1923 415.3824 0.0286 -1.0000 -1.0000 2117765 1579418471.40 151.4461 60.0016 32.0000 1.9668 1.9675 415.3592 415.5494 0.0288 -1.0000 -1.0000 2117827 1579418471.50 151.4461 60.0016 32.0000 1.9665 1.9673 415.3341 415.5247 0.0288 -1.0000 -1.0000 2117890 1579418471.60 151.4461 60.0016 32.0000 1.9665 1.9672 415.2485 415.4390 0.0288 -1.0000 -1.0000 2117952 1579418471.70 151.4461 60.0016 32.0000 1.9672 1.9680 415.0780 415.2687 0.0289 -1.0000 -1.0000 2118140 1579418471.80 151.4461 60.0016 32.0000 1.9667 1.9674 415.1333 415.3251 0.0289 -1.0000 -1.0000 2118202 1579418471.90 151.4846 60.0016 32.0000 1.9661 1.9668 415.2722 415.4624 0.0287 -1.0000 -1.0000 2118265 1579418472.00 151.4846 60.0016 32.0000 1.9663 1.9670 415.2562 415.4475 0.0289 -1.0000 -1.0000 2118327 1579418472.10 151.4846 60.0016 32.0000 1.9662 1.9669 415.2260 415.4163 0.0288 -1.0000 -1.0000 2118406 1579418472.20 151.4846 60.0016 32.0000 1.9657 1.9665 415.0694 415.2600 0.0288 -1.0000 -1.0000 2118640 1579418472.30 151.4846 60.0016 32.0000 1.9664 1.9672 415.0172 415.2083 0.0289 -1.0000 -1.0000 2118702 1579418472.40 151.4765 60.0016 32.0000 1.9662 1.9669 415.1973 415.3890 0.0290 -1.0000 -1.0000 2118780 1579418472.50 151.4648 60.0016 32.0000 1.9661 1.9669 415.2818 415.4721 0.0287 -1.0000 -1.0000 2118843 1579418472.60 151.4648 60.0016 32.0000 1.9667 1.9674 415.2305 415.4209 0.0287 -1.0000 -1.0000 2118921 1579418472.70 151.4648 60.0016 32.0000 1.9664 1.9671 415.0741 415.2647 0.0289 -1.0000 -1.0000 2119140 1579418472.80 151.4648 60.0016 32.0000 1.9659 1.9666 415.1671 415.3575 0.0288 -1.0000 -1.0000 2119202 1579418472.90 151.4648 60.0016 32.0000 1.9659 1.9666 415.2488 415.4394 0.0288 -1.0000 -1.0000 2119280 1579418473.00 151.4409 60.0016 32.0000 1.9673 1.9680 415.3012 415.4916 0.0288 -1.0000 -1.0000 2119343 1579418473.10 151.4409 60.0016 32.0000 1.9672 1.9679 415.2003 415.3907 0.0288 -1.0000 -1.0000 2119406 1579418473.20 151.4409 60.0016 32.0000 1.9669 1.9676 415.0812 415.2726 0.0289 -1.0000 -1.0000 2119906 1579418473.30 151.4409 60.0016 32.0000 1.9669 1.9677 415.1354 415.3258 0.0287 -1.0000 -1.0000 2119968 1579418473.40 151.4409 60.0016 32.0000 1.9662 1.9669 415.2772 415.4671 0.0288 -1.0000 -1.0000 2120030 1579418473.50 151.4409 60.0016 32.0000 1.9666 1.9673 415.2151 415.4063 0.0289 -1.0000 -1.0000 2120093 1579418473.60 151.5863 60.0016 32.0000 1.9675 1.9683 415.0296 415.2199 0.0287 -1.0000 -1.0000 2120155 1579418473.70 151.5863 60.0016 32.0000 1.9669 1.9676 415.2591 415.4491 0.0287 -1.0000 -1.0000 2120218 1579418473.80 151.5863 60.0016 32.0000 1.9661 1.9668 415.3764 415.5665 0.0287 -1.0000 -1.0000 2120921 1579418473.90 151.5863 60.0016 32.0000 1.9671 1.9678 415.2002 415.3901 0.0288 -1.0000 -1.0000 2120984 1579418474.00 151.5863 60.0016 32.0000 1.9674 1.9681 415.0315 415.2219 0.0288 -1.0000 -1.0000 2121046 1579418474.10 151.5254 60.0016 32.0000 1.9672 1.9679 415.0689 415.2599 0.0289 -1.0000 -1.0000 2121124 1579418474.20 151.5254 60.0016 32.0000 1.9665 1.9672 415.2257 415.4169 0.0289 -1.0000 -1.0000 2121187 1579418474.30 151.5254 60.0016 32.0000 1.9672 1.9679 415.2309 415.4220 0.0289 -1.0000 -1.0000 2121249 1579418474.40 151.5254 60.0016 32.0000 1.9671 1.9678 415.1279 415.3202 0.0290 -1.0000 -1.0000 2121312 1579418474.50 151.5254 60.0016 32.0000 1.9677 1.9684 415.0556 415.2470 0.0289 -1.0000 -1.0000 2121390 1579418474.60 151.5184 60.0016 32.0000 1.9670 1.9677 415.2141 415.4048 0.0288 -1.0000 -1.0000 2121452 1579418474.70 151.4843 60.0017 32.0000 1.9669 1.9677 415.1941 415.3853 0.0289 -1.0000 -1.0000 2121515 1579418474.80 151.4843 60.0017 32.0000 1.9670 1.9677 415.2489 415.4398 0.0288 -1.0000 -1.0000 2121577 1579418474.90 151.4843 60.0017 32.0000 1.9669 1.9676 415.0746 415.2652 0.0288 -1.0000 -1.0000 2121655 1579418475.00 151.4843 60.0017 32.0000 1.9665 1.9673 415.1829 415.3732 0.0287 -1.0000 -1.0000 2121718 1579418475.10 151.4843 60.0017 32.0000 1.9660 1.9667 415.2409 415.4311 0.0288 -1.0000 -1.0000 2121780 1579418475.20 151.4466 60.0017 32.0000 1.9657 1.9664 415.2957 415.4865 0.0288 -1.0000 -1.0000 2121859 1579418475.30 151.4466 60.0017 32.0000 1.9667 1.9674 415.3091 415.5007 0.0290 -1.0000 -1.0000 2122124 1579418475.40 151.4466 60.0017 32.0000 1.9672 1.9680 415.1320 415.3231 0.0288 -1.0000 -1.0000 2122187 1579418475.50 151.4466 60.0017 32.0000 1.9674 1.9682 415.0953 415.2850 0.0287 -1.0000 -1.0000 2122265 1579418475.60 151.5421 60.0017 32.0000 1.9666 1.9673 415.1705 415.3628 0.0290 -1.0000 -1.0000 2122327 1579418475.70 151.5421 60.0017 32.0000 1.9669 1.9677 415.2873 415.4787 0.0289 -1.0000 -1.0000 2122390 1579418475.80 151.5421 60.0017 32.0000 1.9672 1.9680 415.1972 415.3875 0.0287 -1.0000 -1.0000 2122468 1579418475.90 151.5421 60.0017 32.0000 1.9670 1.9678 415.1927 415.3830 0.0288 -1.0000 -1.0000 2122530 1579418476.00 151.5421 60.0017 32.0000 1.9667 1.9675 415.3595 415.5500 0.0287 -1.0000 -1.0000 2122593 1579418476.10 151.5421 60.0017 32.0000 1.9659 1.9666 415.3209 415.5108 0.0288 -1.0000 -1.0000 2122671 1579418476.20 151.5421 60.0017 32.0000 1.9668 1.9675 415.1773 415.3679 0.0288 -1.0000 -1.0000 2122734 1579418476.30 151.5421 60.0017 32.0000 1.9671 1.9678 415.0409 415.2311 0.0288 -1.0000 -1.0000 2122796 1579418476.40 151.5151 60.0017 32.0000 1.9674 1.9682 415.1997 415.3907 0.0289 -1.0000 -1.0000 2122874 1579418476.50 151.5151 60.0017 32.0000 1.9664 1.9671 415.2134 415.4044 0.0289 -1.0000 -1.0000 2122937 1579418476.60 151.5151 60.0017 32.0000 1.9665 1.9672 415.1696 415.3609 0.0289 -1.0000 -1.0000 2122999 1579418476.70 151.5151 60.0017 32.0000 1.9663 1.9670 415.0724 415.2630 0.0287 -1.0000 -1.0000 2123062 1579418476.80 151.5151 60.0017 32.0000 1.9666 1.9674 415.0429 415.2338 0.0289 -1.0000 -1.0000 2124015 1579418476.90 151.5151 60.0017 32.0000 1.9660 1.9668 415.1325 415.3231 0.0288 -1.0000 -1.0000 2124077 1579418477.00 151.4815 60.0017 32.0000 1.9673 1.9681 415.1704 415.3609 0.0289 -1.0000 -1.0000 2124140 1579418477.10 151.4542 60.0017 32.0000 1.9676 1.9684 415.0668 415.2585 0.0290 -1.0000 -1.0000 2124202 1579418477.20 151.4542 60.0017 32.0000 1.9669 1.9676 415.1611 415.3515 0.0288 -1.0000 -1.0000 2124280 1579418477.30 151.4542 60.0017 32.0000 1.9661 1.9669 415.2608 415.4520 0.0289 -1.0000 -1.0000 2124343 1579418477.40 151.4542 60.0017 32.0000 1.9661 1.9668 415.2271 415.4176 0.0288 -1.0000 -1.0000 2124421 1579418477.50 151.4542 60.0017 32.0000 1.9668 1.9675 415.1690 415.3600 0.0288 -1.0000 -1.0000 2124484 1579418477.60 151.4720 60.0017 32.0000 1.9674 1.9682 415.1374 415.3272 0.0287 -1.0000 -1.0000 2124546 1579418477.70 151.5184 60.0017 32.0000 1.9670 1.9678 415.1993 415.3894 0.0287 -1.0000 -1.0000 2124609 1579418477.80 151.5184 60.0017 32.0000 1.9658 1.9666 415.2612 415.4518 0.0288 -1.0000 -1.0000 2124687 1579418477.90 151.5184 60.0017 32.0000 1.9658 1.9665 415.2643 415.4551 0.0289 -1.0000 -1.0000 2124749 1579418478.00 151.5184 60.0017 32.0000 1.9668 1.9676 415.1757 415.3673 0.0289 -1.0000 -1.0000 2124812 1579418478.10 151.5184 60.0017 32.0000 1.9672 1.9679 415.1203 415.3099 0.0287 -1.0000 -1.0000 2124890 1579418478.20 151.5035 60.0017 32.0000 1.9661 1.9669 415.2033 415.3935 0.0287 -1.0000 -1.0000 2124952 1579418478.30 151.5035 60.0017 32.0000 1.9658 1.9665 415.2886 415.4781 0.0286 -1.0000 -1.0000 2125015 1579418478.40 151.5035 60.0017 32.0000 1.9662 1.9670 415.2223 415.4120 0.0287 -1.0000 -1.0000 2125077 1579418478.50 151.5035 60.0017 32.0000 1.9674 1.9681 415.0492 415.2392 0.0287 -1.0000 -1.0000 2125140 1579418478.60 151.5035 60.0017 32.0000 1.9674 1.9681 414.8988 415.0898 0.0289 -1.0000 -1.0000 2125218 1579418478.70 151.5035 60.0017 32.0000 1.9669 1.9676 415.1108 415.3010 0.0288 -1.0000 -1.0000 2125280 1579418478.80 151.4493 60.0017 32.0000 1.9660 1.9668 415.2649 415.4555 0.0288 -1.0000 -1.0000 2125343 1579418478.90 151.4133 60.0017 32.0000 1.9666 1.9673 415.1815 415.3718 0.0287 -1.0000 -1.0000 2125702 1579418479.00 151.4133 60.0017 32.0000 1.9664 1.9671 415.0692 415.2587 0.0287 -1.0000 -1.0000 2125749 1579418479.10 151.4133 60.0017 32.0000 1.9663 1.9670 415.0370 415.2277 0.0289 -1.0000 -1.0000 2125812 1579418479.20 151.4133 60.0017 32.0000 1.9666 1.9673 415.2080 415.3991 0.0289 -1.0000 -1.0000 2125890 1579418479.30 151.4133 60.0017 32.0000 1.9670 1.9677 415.1964 415.3883 0.0290 -1.0000 -1.0000 2125952 1579418479.40 151.4053 60.0017 32.0000 1.9670 1.9678 415.1486 415.3398 0.0289 -1.0000 -1.0000 2126140 1579418479.50 151.4053 60.0017 32.0000 1.9669 1.9676 415.0426 415.2327 0.0287 -1.0000 -1.0000 2126202 1579418479.60 151.4053 60.0017 32.0000 1.9665 1.9672 415.0219 415.2125 0.0288 -1.0000 -1.0000 2126265 1579418479.70 151.4053 60.0017 32.0000 1.9660 1.9668 415.1797 415.3705 0.0288 -1.0000 -1.0000 2126327 1579418479.80 151.4053 60.0017 32.0000 1.9667 1.9674 415.2591 415.4493 0.0287 -1.0000 -1.0000 2126406 1579418479.90 151.4053 60.0017 32.0000 1.9670 1.9677 415.2708 415.4608 0.0287 -1.0000 -1.0000 2126468 1579418480.00 151.5375 60.0020 32.0000 1.9677 1.9684 415.0874 415.2778 0.0288 -1.0000 -1.0000 2126530 1579418480.10 151.5455 60.0020 32.0000 1.9675 1.9682 415.0443 415.2354 0.0289 -1.0000 -1.0000 2126609 1579418480.20 151.5455 60.0020 32.0000 1.9664 1.9671 415.0960 415.2869 0.0289 -1.0000 -1.0000 2126671 1579418480.30 151.5455 60.0020 32.0000 1.9665 1.9673 415.2403 415.4311 0.0288 -1.0000 -1.0000 2126734 1579418480.40 151.5455 60.0020 32.0000 1.9674 1.9681 415.2359 415.4256 0.0286 -1.0000 -1.0000 2126796 1579418480.50 151.5455 60.0020 32.0000 1.9664 1.9671 415.1707 415.3608 0.0288 -1.0000 -1.0000 2126921 1579418480.60 151.5352 60.0020 32.0000 1.9664 1.9672 415.1853 415.3757 0.0287 -1.0000 -1.0000 2126999 1579418480.70 151.5352 60.0020 32.0000 1.9658 1.9666 415.2523 415.4432 0.0289 -1.0000 -1.0000 2127062 1579418480.80 151.5352 60.0020 32.0000 1.9672 1.9680 415.2786 415.4691 0.0289 -1.0000 -1.0000 2127124 1579418480.90 151.5352 60.0020 32.0000 1.9669 1.9677 415.1358 415.3272 0.0289 -1.0000 -1.0000 2127203 1579418481.00 151.5352 60.0020 32.0000 1.9675 1.9682 415.0854 415.2759 0.0288 -1.0000 -1.0000 2127999 1579418481.10 151.5180 60.0020 32.0000 1.9667 1.9674 415.2400 415.4300 0.0287 -1.0000 -1.0000 2128062 1579418481.20 151.4314 60.0020 32.0000 1.9660 1.9667 415.2869 415.4774 0.0288 -1.0000 -1.0000 2128140 1579418481.30 151.4314 60.0020 32.0000 1.9665 1.9673 415.1997 415.3906 0.0288 -1.0000 -1.0000 2128202 1579418481.40 151.4314 60.0020 32.0000 1.9665 1.9673 415.2336 415.4240 0.0288 -1.0000 -1.0000 2128265 1579418481.50 151.4314 60.0020 32.0000 1.9665 1.9673 415.2068 415.3964 0.0286 -1.0000 -1.0000 2128343 1579418481.60 151.4314 60.0020 32.0000 1.9659 1.9667 415.2450 415.4353 0.0288 -1.0000 -1.0000 2128406 1579418481.70 151.4596 60.0020 32.0000 1.9664 1.9672 415.2460 415.4372 0.0289 -1.0000 -1.0000 2128468 1579418481.80 151.5108 60.0020 32.0000 1.9668 1.9675 415.1036 415.2954 0.0290 -1.0000 -1.0000 2128530 1579418481.90 151.5108 60.0020 32.0000 1.9666 1.9673 415.1143 415.3061 0.0290 -1.0000 -1.0000 2128593 1579418482.00 151.5108 60.0020 32.0000 1.9668 1.9676 415.1787 415.3689 0.0288 -1.0000 -1.0000 2128655 1579418482.10 151.5108 60.0020 32.0000 1.9659 1.9667 415.3393 415.5303 0.0288 -1.0000 -1.0000 2128734 1579418482.20 151.5108 60.0020 32.0000 1.9664 1.9671 415.2499 415.4413 0.0289 -1.0000 -1.0000 2128796 1579418482.30 151.5495 60.0020 32.0000 1.9671 1.9679 415.0627 415.2537 0.0289 -1.0000 -1.0000 2128859 1579418482.40 151.5495 60.0020 32.0000 1.9675 1.9682 414.9946 415.1856 0.0288 -1.0000 -1.0000 2128937 1579418482.50 151.5495 60.0020 32.0000 1.9666 1.9673 415.1597 415.3491 0.0287 -1.0000 -1.0000 2129155 1579418482.60 151.5495 60.0020 32.0000 1.9661 1.9668 415.3505 415.5415 0.0289 -1.0000 -1.0000 2129234 1579418482.70 151.5495 60.0020 32.0000 1.9675 1.9682 415.1287 415.3192 0.0287 -1.0000 -1.0000 2129296 1579418482.80 151.5481 60.0020 32.0000 1.9673 1.9680 415.0785 415.2697 0.0290 -1.0000 -1.0000 2129359 1579418482.90 151.5428 60.0020 32.0000 1.9665 1.9672 415.1177 415.3086 0.0289 -1.0000 -1.0000 2129437 1579418483.00 151.5428 60.0020 32.0000 1.9664 1.9672 415.2597 415.4503 0.0287 -1.0000 -1.0000 2129655 1579418483.10 151.5428 60.0020 32.0000 1.9668 1.9676 415.1675 415.3588 0.0289 -1.0000 -1.0000 2129718 1579418483.20 151.5428 60.0020 32.0000 1.9669 1.9677 415.1732 415.3637 0.0288 -1.0000 -1.0000 2129796 1579418483.30 151.5428 60.0020 32.0000 1.9679 1.9687 415.0713 415.2616 0.0287 -1.0000 -1.0000 2129859 1579418483.40 151.5014 60.0020 32.0000 1.9671 1.9678 415.1746 415.3656 0.0289 -1.0000 -1.0000 2129921 1579418483.50 151.5014 60.0020 32.0000 1.9663 1.9670 415.2491 415.4402 0.0289 -1.0000 -1.0000 2130624 1579418483.60 151.5014 60.0020 32.0000 1.9669 1.9676 415.2913 415.4825 0.0289 -1.0000 -1.0000 2130687 1579418483.70 151.5014 60.0020 32.0000 1.9674 1.9681 415.0909 415.2827 0.0290 -1.0000 -1.0000 2130749 1579418483.80 151.5014 60.0020 32.0000 1.9679 1.9686 415.1751 415.3663 0.0289 -1.0000 -1.0000 2130827 1579418483.90 151.5014 60.0020 32.0000 1.9671 1.9679 415.3373 415.5278 0.0287 -1.0000 -1.0000 2130890 1579418484.00 151.5544 60.0020 32.0000 1.9667 1.9674 415.2068 415.3968 0.0287 -1.0000 -1.0000 2130952 1579418484.10 151.5785 60.0020 32.0000 1.9677 1.9684 415.0734 415.2641 0.0289 -1.0000 -1.0000 2131015 1579418484.20 151.5785 60.0020 32.0000 1.9668 1.9675 415.0961 415.2874 0.0289 -1.0000 -1.0000 2131077 1579418484.30 151.5785 60.0020 32.0000 1.9668 1.9676 415.3077 415.4993 0.0289 -1.0000 -1.0000 2131155 1579418484.40 151.5785 60.0020 32.0000 1.9669 1.9676 415.2311 415.4221 0.0289 -1.0000 -1.0000 2131218 1579418484.50 151.5785 60.0020 32.0000 1.9666 1.9674 415.1848 415.3752 0.0287 -1.0000 -1.0000 2131280 1579418484.60 151.5295 60.0020 32.0000 1.9664 1.9672 415.0174 415.2077 0.0288 -1.0000 -1.0000 2131359 1579418484.70 151.5295 60.0020 32.0000 1.9674 1.9682 415.0060 415.1971 0.0289 -1.0000 -1.0000 2131437 1579418484.80 151.5295 60.0020 32.0000 1.9674 1.9681 415.2278 415.4184 0.0288 -1.0000 -1.0000 2131499 1579418484.90 151.5295 60.0020 32.0000 1.9671 1.9678 415.3711 415.5622 0.0288 -1.0000 -1.0000 2131577 1579418485.00 151.5295 60.0020 32.0000 1.9668 1.9676 415.2635 415.4535 0.0288 -1.0000 -1.0000 2131640 1579418485.10 151.4483 60.0020 32.0000 1.9675 1.9682 415.0446 415.2355 0.0289 -1.0000 -1.0000 2131921 1579418485.20 151.4470 60.0020 32.0000 1.9669 1.9676 415.1519 415.3435 0.0289 -1.0000 -1.0000 2131984 1579418485.30 151.4470 60.0020 32.0000 1.9662 1.9670 415.2761 415.4658 0.0288 -1.0000 -1.0000 2132046 1579418485.40 151.4470 60.0020 32.0000 1.9664 1.9671 415.2984 415.4891 0.0288 -1.0000 -1.0000 2132109 1579418485.50 151.4470 60.0020 32.0000 1.9676 1.9683 415.2703 415.4611 0.0289 -1.0000 -1.0000 2132187 1579418485.60 151.4668 60.0020 32.0000 1.9676 1.9684 415.1055 415.2964 0.0288 -1.0000 -1.0000 2132406 1579418485.70 151.5309 60.0020 32.0000 1.9676 1.9683 415.1543 415.3457 0.0290 -1.0000 -1.0000 2132468 1579418485.80 151.5309 60.0020 32.0000 1.9673 1.9681 415.1943 415.3850 0.0288 -1.0000 -1.0000 2132546 1579418485.90 151.5309 60.0020 32.0000 1.9674 1.9681 415.3401 415.5309 0.0288 -1.0000 -1.0000 2132609 1579418486.00 151.5309 60.0020 32.0000 1.9678 1.9685 415.2468 415.4375 0.0288 -1.0000 -1.0000 2132671 1579418486.10 151.5309 60.0020 32.0000 1.9677 1.9685 415.0754 415.2660 0.0288 -1.0000 -1.0000 2132905 1579418486.20 151.6039 60.0020 32.0000 1.9670 1.9677 415.1293 415.3199 0.0288 -1.0000 -1.0000 2132984 1579418486.30 151.6039 60.0020 32.0000 1.9675 1.9682 415.2557 415.4460 0.0288 -1.0000 -1.0000 2133046 1579418486.40 151.6039 60.0020 32.0000 1.9671 1.9679 415.3278 415.5189 0.0288 -1.0000 -1.0000 2133109 1579418486.50 151.6039 60.0020 32.0000 1.9667 1.9674 415.3078 415.4984 0.0288 -1.0000 -1.0000 2133171 1579418486.60 151.6039 60.0020 32.0000 1.9673 1.9681 415.1731 415.3644 0.0289 -1.0000 -1.0000 2133249 1579418486.70 151.5886 60.0020 32.0000 1.9675 1.9682 415.1269 415.3180 0.0289 -1.0000 -1.0000 2133312 1579418486.80 151.5329 60.0020 32.0000 1.9673 1.9680 415.1895 415.3799 0.0288 -1.0000 -1.0000 2133374 1579418486.90 151.5329 60.0020 32.0000 1.9662 1.9669 415.3086 415.4991 0.0288 -1.0000 -1.0000 2133468 1579418487.00 151.5329 60.0020 32.0000 1.9669 1.9676 415.2111 415.4015 0.0288 -1.0000 -1.0000 2133530 1579418487.10 151.5329 60.0020 32.0000 1.9679 1.9687 415.0724 415.2633 0.0289 -1.0000 -1.0000 2133702 1579418487.20 151.5329 60.0020 32.0000 1.9668 1.9676 415.1214 415.3130 0.0290 -1.0000 -1.0000 2133780 1579418487.30 151.4279 60.0020 32.0000 1.9662 1.9669 415.2888 415.4798 0.0288 -1.0000 -1.0000 2133843 1579418487.40 151.4279 60.0020 32.0000 1.9663 1.9670 415.1965 415.3868 0.0287 -1.0000 -1.0000 2133905 1579418487.50 151.4279 60.0020 32.0000 1.9671 1.9678 415.0299 415.2211 0.0290 -1.0000 -1.0000 2133984 1579418487.60 151.4279 60.0020 32.0000 1.9679 1.9687 415.0649 415.2554 0.0288 -1.0000 -1.0000 2134202 1579418487.70 151.4279 60.0020 32.0000 1.9670 1.9678 415.1628 415.3535 0.0289 -1.0000 -1.0000 2134265 1579418487.80 151.4851 60.0020 32.0000 1.9674 1.9681 415.3555 415.5466 0.0289 -1.0000 -1.0000 2134343 1579418487.90 151.4959 60.0020 32.0000 1.9676 1.9683 415.3756 415.5671 0.0290 -1.0000 -1.0000 2134406 1579418488.00 151.4959 60.0020 32.0000 1.9674 1.9681 415.1388 415.3302 0.0289 -1.0000 -1.0000 2134468 1579418488.10 151.4959 60.0020 32.0000 1.9678 1.9685 415.0064 415.1967 0.0288 -1.0000 -1.0000 2134546 1579418488.20 151.4959 60.0020 32.0000 1.9666 1.9674 415.2471 415.4376 0.0288 -1.0000 -1.0000 2134671 1579418488.30 151.4959 60.0020 32.0000 1.9671 1.9678 415.2877 415.4778 0.0287 -1.0000 -1.0000 2134734 1579418488.40 151.5486 60.0020 32.0000 1.9671 1.9678 415.1832 415.3727 0.0286 -1.0000 -1.0000 2134796 1579418488.50 151.5486 60.0020 32.0000 1.9667 1.9675 415.0362 415.2263 0.0287 -1.0000 -1.0000 2134859 1579418488.60 151.5486 60.0020 32.0000 1.9664 1.9671 415.2075 415.3981 0.0289 -1.0000 -1.0000 2134937 1579418488.70 151.5486 60.0020 32.0000 1.9659 1.9666 415.2927 415.4838 0.0288 -1.0000 -1.0000 2135218 1579418488.80 151.5486 60.0020 32.0000 1.9671 1.9679 415.2484 415.4395 0.0289 -1.0000 -1.0000 2135280 1579418488.90 151.5274 60.0020 32.0000 1.9679 1.9686 415.1317 415.3225 0.0288 -1.0000 -1.0000 2135343 1579418489.00 151.5248 60.0020 32.0000 1.9682 1.9689 415.0182 415.2087 0.0288 -1.0000 -1.0000 2135405 1579418489.10 151.5248 60.0020 32.0000 1.9670 1.9677 415.1882 415.3785 0.0288 -1.0000 -1.0000 2135468 1579418489.20 151.5248 60.0020 32.0000 1.9658 1.9665 415.1999 415.3901 0.0287 -1.0000 -1.0000 2135655 1579418489.30 151.5248 60.0020 32.0000 1.9676 1.9683 415.1498 415.3406 0.0289 -1.0000 -1.0000 2135718 1579418489.40 151.5248 60.0020 32.0000 1.9678 1.9686 415.1181 415.3089 0.0288 -1.0000 -1.0000 2135780 1579418489.50 151.5027 60.0020 32.0000 1.9672 1.9679 415.1099 415.3009 0.0289 -1.0000 -1.0000 2135859 1579418489.60 151.5027 60.0020 32.0000 1.9675 1.9683 415.2008 415.3926 0.0290 -1.0000 -1.0000 2135921 1579418489.70 151.5027 60.0020 32.0000 1.9666 1.9673 415.2289 415.4193 0.0288 -1.0000 -1.0000 2136202 1579418489.80 151.5027 60.0020 32.0000 1.9670 1.9678 415.1422 415.3327 0.0288 -1.0000 -1.0000 2136280 1579418489.90 151.5027 60.0020 32.0000 1.9672 1.9680 415.1272 415.3172 0.0288 -1.0000 -1.0000 2136327 1579418490.00 151.5106 60.0020 32.0000 1.9672 1.9680 415.1175 415.3081 0.0288 -1.0000 -1.0000 2136406 1579418490.10 151.6292 60.0017 32.0000 1.9670 1.9677 415.3363 415.5266 0.0287 -1.0000 -1.0000 2136468 1579418490.20 151.6292 60.0017 32.0000 1.9660 1.9668 415.3486 415.5396 0.0288 -1.0000 -1.0000 2136984 1579418490.30 151.6292 60.0017 32.0000 1.9668 1.9676 415.3693 415.5592 0.0286 -1.0000 -1.0000 2137046 1579418490.40 151.6292 60.0017 32.0000 1.9674 1.9682 415.1866 415.3767 0.0288 -1.0000 -1.0000 2137109 1579418490.50 151.6292 60.0017 32.0000 1.9670 1.9677 415.1788 415.3707 0.0289 -1.0000 -1.0000 2137171 1579418490.60 151.5397 60.0017 32.0000 1.9660 1.9667 415.3237 415.5142 0.0289 -1.0000 -1.0000 2137265 1579418490.70 151.5397 60.0017 32.0000 1.9669 1.9677 415.2641 415.4544 0.0287 -1.0000 -1.0000 2137406 1579418490.80 151.5397 60.0017 32.0000 1.9675 1.9683 415.0682 415.2593 0.0289 -1.0000 -1.0000 2137468 1579418490.90 151.5397 60.0017 32.0000 1.9675 1.9683 415.1055 415.2959 0.0288 -1.0000 -1.0000 2137546 1579418491.00 151.5397 60.0017 32.0000 1.9670 1.9677 415.1934 415.3840 0.0288 -1.0000 -1.0000 2137609 1579418491.10 151.5122 60.0017 32.0000 1.9670 1.9677 415.2719 415.4631 0.0288 -1.0000 -1.0000 2137671 1579418491.20 151.4829 60.0017 32.0000 1.9679 1.9687 415.2438 415.4341 0.0288 -1.0000 -1.0000 2137734 1579418491.30 151.4829 60.0017 32.0000 1.9672 1.9680 415.0812 415.2712 0.0286 -1.0000 -1.0000 2137921 1579418491.40 151.4829 60.0017 32.0000 1.9672 1.9680 415.2306 415.4224 0.0290 -1.0000 -1.0000 2137968 1579418491.50 151.4829 60.0017 32.0000 1.9673 1.9680 415.3009 415.4932 0.0290 -1.0000 -1.0000 2138046 1579418491.60 151.4829 60.0017 32.0000 1.9684 1.9692 415.1667 415.3581 0.0289 -1.0000 -1.0000 2138109 1579418491.70 151.5416 60.0017 32.0000 1.9676 1.9684 415.1770 415.3676 0.0288 -1.0000 -1.0000 2138171 1579418491.80 151.5416 60.0017 32.0000 1.9663 1.9670 415.1449 415.3356 0.0288 -1.0000 -1.0000 2138905 1579418491.90 151.5416 60.0017 32.0000 1.9666 1.9673 415.3578 415.5487 0.0289 -1.0000 -1.0000 2138984 1579418492.00 151.5416 60.0017 32.0000 1.9666 1.9673 415.4194 415.6096 0.0288 -1.0000 -1.0000 2139046 1579418492.10 151.5416 60.0017 32.0000 1.9669 1.9676 415.2955 415.4874 0.0290 -1.0000 -1.0000 2139124 1579418492.20 151.5327 60.0017 32.0000 1.9680 1.9687 415.2359 415.4267 0.0288 -1.0000 -1.0000 2139187 1579418492.30 151.5327 60.0017 32.0000 1.9670 1.9677 415.1464 415.3380 0.0290 -1.0000 -1.0000 2139249 1579418492.40 151.5327 60.0017 32.0000 1.9658 1.9665 415.2323 415.4240 0.0289 -1.0000 -1.0000 2139312 1579418492.50 151.5327 60.0017 32.0000 1.9657 1.9665 415.3663 415.5573 0.0288 -1.0000 -1.0000 2139374 1579418492.60 151.5327 60.0017 32.0000 1.9659 1.9666 415.3010 415.4920 0.0288 -1.0000 -1.0000 2139452 1579418492.70 151.5327 60.0017 32.0000 1.9672 1.9679 415.1004 415.2909 0.0288 -1.0000 -1.0000 2139515 1579418492.80 151.5327 60.0017 32.0000 1.9668 1.9675 415.1951 415.3858 0.0288 -1.0000 -1.0000 2139640 1579418492.90 151.5598 60.0017 32.0000 1.9671 1.9679 415.3569 415.5474 0.0288 -1.0000 -1.0000 2139718 1579418493.00 151.5598 60.0017 32.0000 1.9686 1.9693 415.2100 415.4016 0.0290 -1.0000 -1.0000 2139780 1579418493.10 151.5598 60.0017 32.0000 1.9682 1.9690 415.2004 415.3920 0.0289 -1.0000 -1.0000 2139843 1579418493.20 151.5598 60.0017 32.0000 1.9673 1.9680 415.3634 415.5532 0.0287 -1.0000 -1.0000 2139921 1579418493.30 151.5598 60.0017 32.0000 1.9682 1.9690 415.4628 415.6536 0.0288 -1.0000 -1.0000 2140265 1579418493.40 151.7017 60.0017 32.0000 1.9692 1.9699 415.3837 415.5754 0.0290 -1.0000 -1.0000 2140327 1579418493.50 151.7275 60.0017 32.0000 1.9689 1.9696 415.2390 415.4302 0.0289 -1.0000 -1.0000 2140406 1579418493.60 151.7275 60.0017 32.0000 1.9691 1.9699 415.2000 415.3914 0.0290 -1.0000 -1.0000 2140468 1579418493.70 151.7275 60.0017 32.0000 1.9689 1.9697 415.1482 415.3401 0.0290 -1.0000 -1.0000 2140530 1579418493.80 151.7275 60.0017 32.0000 1.9680 1.9688 415.3930 415.5842 0.0289 -1.0000 -1.0000 2140593 1579418493.90 151.7274 60.0017 32.0000 1.9686 1.9693 415.3463 415.5370 0.0288 -1.0000 -1.0000 2140655 1579418494.00 151.7083 60.0017 32.0000 1.9685 1.9692 415.2390 415.4291 0.0287 -1.0000 -1.0000 2140718 1579418494.10 151.7083 60.0017 32.0000 1.9681 1.9688 415.1977 415.3884 0.0288 -1.0000 -1.0000 2140796 1579418494.20 151.7083 60.0017 32.0000 1.9671 1.9678 415.2298 415.4211 0.0290 -1.0000 -1.0000 2140859 1579418494.30 151.7083 60.0017 32.0000 1.9671 1.9679 415.3908 415.5816 0.0288 -1.0000 -1.0000 2140921 1579418494.40 151.7083 60.0017 32.0000 1.9671 1.9678 415.3642 415.5550 0.0289 -1.0000 -1.0000 2141468 1579418494.50 151.5741 60.0017 32.0000 1.9675 1.9682 415.2877 415.4786 0.0288 -1.0000 -1.0000 2141530 1579418494.60 151.5711 60.0017 32.0000 1.9681 1.9689 415.2575 415.4495 0.0290 -1.0000 -1.0000 2141609 1579418494.70 151.5711 60.0017 32.0000 1.9676 1.9684 415.1982 415.3888 0.0288 -1.0000 -1.0000 2141671 1579418494.80 151.5711 60.0017 32.0000 1.9670 1.9677 415.3063 415.4978 0.0290 -1.0000 -1.0000 2141734 1579418494.90 151.5711 60.0017 32.0000 1.9672 1.9679 415.2488 415.4401 0.0289 -1.0000 -1.0000 2141827 1579418495.00 151.5711 60.0017 32.0000 1.9674 1.9682 415.1599 415.3507 0.0289 -1.0000 -1.0000 2141890 1579418495.10 151.5326 60.0016 32.0000 1.9674 1.9682 415.1249 415.3157 0.0288 -1.0000 -1.0000 2141952 1579418495.20 151.5326 60.0016 32.0000 1.9675 1.9683 415.3607 415.5506 0.0287 -1.0000 -1.0000 2142030 1579418495.30 151.5326 60.0016 32.0000 1.9669 1.9677 415.3603 415.5508 0.0289 -1.0000 -1.0000 2142093 1579418495.40 151.5326 60.0016 32.0000 1.9681 1.9689 415.2623 415.4532 0.0288 -1.0000 -1.0000 2142155 1579418495.50 151.5326 60.0016 32.0000 1.9680 1.9687 415.1621 415.3528 0.0289 -1.0000 -1.0000 2142218 1579418495.60 151.5351 60.0016 32.0000 1.9668 1.9676 415.1170 415.3088 0.0290 -1.0000 -1.0000 2142296 1579418495.70 151.4676 60.0016 32.0000 1.9667 1.9674 415.2708 415.4608 0.0286 -1.0000 -1.0000 2142343 1579418495.80 151.4676 60.0016 32.0000 1.9661 1.9669 415.2935 415.4845 0.0289 -1.0000 -1.0000 2142421 1579418495.90 151.4676 60.0016 32.0000 1.9668 1.9675 415.3465 415.5373 0.0288 -1.0000 -1.0000 2142655 1579418496.00 151.4676 60.0016 32.0000 1.9672 1.9679 415.2325 415.4225 0.0287 -1.0000 -1.0000 2142718 1579418496.10 151.4676 60.0016 32.0000 1.9665 1.9673 415.2862 415.4763 0.0288 -1.0000 -1.0000 2142796 1579418496.20 151.4676 60.0016 32.0000 1.9661 1.9669 415.3334 415.5244 0.0288 -1.0000 -1.0000 2142859 1579418496.30 151.4676 60.0016 32.0000 1.9668 1.9675 415.2929 415.4842 0.0289 -1.0000 -1.0000 2142921 1579418496.40 151.4676 60.0016 32.0000 1.9671 1.9679 415.1870 415.3779 0.0288 -1.0000 -1.0000 2143359 1579418496.50 151.4676 60.0016 32.0000 1.9661 1.9668 415.1448 415.3355 0.0289 -1.0000 -1.0000 2143421 1579418496.60 151.4676 60.0016 32.0000 1.9662 1.9670 415.2718 415.4633 0.0289 -1.0000 -1.0000 2143499 1579418496.70 151.4676 60.0016 32.0000 1.9670 1.9677 415.3547 415.5461 0.0289 -1.0000 -1.0000 2143562 1579418496.80 151.3649 60.0016 32.0000 1.9675 1.9682 415.2171 415.4085 0.0289 -1.0000 -1.0000 2143624 1579418496.90 151.3649 60.0016 32.0000 1.9669 1.9677 415.0333 415.2240 0.0288 -1.0000 -1.0000 2144171 1579418497.00 151.3649 60.0016 32.0000 1.9670 1.9677 415.1196 415.3092 0.0287 -1.0000 -1.0000 2144234 1579418497.10 151.3649 60.0016 32.0000 1.9664 1.9672 415.2165 415.4072 0.0288 -1.0000 -1.0000 2144296 1579418497.20 151.3649 60.0016 32.0000 1.9665 1.9673 415.0716 415.2614 0.0287 -1.0000 -1.0000 2144374 1579418497.30 151.3649 60.0016 32.0000 1.9673 1.9681 415.1380 415.3284 0.0288 -1.0000 -1.0000 2144437 1579418497.40 151.3649 60.0016 32.0000 1.9662 1.9669 415.2375 415.4291 0.0289 -1.0000 -1.0000 2144499 1579418497.50 151.5064 60.0016 32.0000 1.9656 1.9663 415.2756 415.4662 0.0288 -1.0000 -1.0000 2144655 1579418497.60 151.5064 60.0016 32.0000 1.9666 1.9674 415.3361 415.5263 0.0287 -1.0000 -1.0000 2144718 1579418497.70 151.5064 60.0016 32.0000 1.9673 1.9681 415.1048 415.2956 0.0288 -1.0000 -1.0000 2144780 1579418497.80 151.5064 60.0016 32.0000 1.9676 1.9684 415.0922 415.2833 0.0290 -1.0000 -1.0000 2144859 1579418497.90 151.5064 60.0016 32.0000 1.9660 1.9667 415.2888 415.4794 0.0288 -1.0000 -1.0000 2144921 1579418498.00 151.5072 60.0016 32.0000 1.9659 1.9666 415.3234 415.5136 0.0287 -1.0000 -1.0000 2144984 1579418498.10 151.5103 60.0016 32.0000 1.9656 1.9663 415.2909 415.4816 0.0289 -1.0000 -1.0000 2145062 1579418498.20 151.5103 60.0016 32.0000 1.9668 1.9675 415.1457 415.3353 0.0287 -1.0000 -1.0000 2145124 1579418498.30 151.5103 60.0016 32.0000 1.9662 1.9670 415.1431 415.3341 0.0289 -1.0000 -1.0000 2145187 1579418498.40 151.5103 60.0016 32.0000 1.9661 1.9669 415.3451 415.5362 0.0289 -1.0000 -1.0000 2145249 1579418498.50 151.5103 60.0016 32.0000 1.9665 1.9672 415.3410 415.5320 0.0289 -1.0000 -1.0000 2145312 1579418498.60 151.4877 60.0016 32.0000 1.9670 1.9677 415.1409 415.3321 0.0289 -1.0000 -1.0000 2145390 1579418498.70 151.4829 60.0016 32.0000 1.9661 1.9669 415.0950 415.2857 0.0288 -1.0000 -1.0000 2145452 1579418498.80 151.5037 60.0016 32.0000 1.9661 1.9668 415.1388 415.3291 0.0288 -1.0000 -1.0000 2145515 1579418498.90 151.5037 60.0016 32.0000 1.9661 1.9668 415.2440 415.4356 0.0289 -1.0000 -1.0000 2145593 1579418499.00 151.5037 60.0016 32.0000 1.9655 1.9662 415.2839 415.4747 0.0288 -1.0000 -1.0000 2145655 1579418499.10 151.5037 60.0016 32.0000 1.9674 1.9682 415.1282 415.3179 0.0287 -1.0000 -1.0000 2145718 1579418499.20 151.5037 60.0016 32.0000 1.9669 1.9676 415.0774 415.2678 0.0287 -1.0000 -1.0000 2145796 1579418499.30 151.5037 60.0016 32.0000 1.9663 1.9671 415.1133 415.3037 0.0288 -1.0000 -1.0000 2145843 1579418499.40 151.5037 60.0016 32.0000 1.9662 1.9669 415.2510 415.4415 0.0288 -1.0000 -1.0000 2145906 1579418499.50 151.5037 60.0016 32.0000 1.9665 1.9672 415.1635 415.3543 0.0288 -1.0000 -1.0000 2146484 1579418499.60 151.5037 60.0016 32.0000 1.9667 1.9674 415.1369 415.3279 0.0289 -1.0000 -1.0000 2146546 1579418499.70 151.5037 60.0016 32.0000 1.9666 1.9674 415.1064 415.2971 0.0289 -1.0000 -1.0000 2146609 1579418499.80 151.4890 60.0017 32.0000 1.9658 1.9665 415.3322 415.5234 0.0288 -1.0000 -1.0000 2146687 1579418499.90 151.4822 60.0017 32.0000 1.9662 1.9670 415.2886 415.4790 0.0288 -1.0000 -1.0000 2146749 1579418500.00 151.4822 60.0017 32.0000 1.9669 1.9677 415.2409 415.4319 0.0289 -1.0000 -1.0000 2146921 1579418500.10 151.4822 60.0017 32.0000 1.9670 1.9678 415.1435 415.3346 0.0289 -1.0000 -1.0000 2146999 1579418500.20 151.4822 60.0017 32.0000 1.9672 1.9679 415.0788 415.2699 0.0289 -1.0000 -1.0000 2147062 1579418500.30 151.4822 60.0017 32.0000 1.9665 1.9672 415.1561 415.3458 0.0286 -1.0000 -1.0000 2147124 1579418500.40 151.3892 60.0017 32.0000 1.9656 1.9663 415.3301 415.5202 0.0288 -1.0000 -1.0000 2147202 1579418500.50 151.3857 60.0017 32.0000 1.9666 1.9673 415.2200 415.4108 0.0288 -1.0000 -1.0000 2147265 1579418500.60 151.3857 60.0017 32.0000 1.9676 1.9684 415.0109 415.2009 0.0288 -1.0000 -1.0000 2147343 1579418500.70 151.3857 60.0017 32.0000 1.9667 1.9674 415.0716 415.2631 0.0290 -1.0000 -1.0000 2147405 1579418500.80 151.3857 60.0017 32.0000 1.9669 1.9677 415.2268 415.4187 0.0290 -1.0000 -1.0000 2147468 1579418500.90 151.3857 60.0017 32.0000 1.9664 1.9671 415.3560 415.5472 0.0289 -1.0000 -1.0000 2147530 1579418501.00 151.4865 60.0017 32.0000 1.9669 1.9676 415.2047 415.3955 0.0288 -1.0000 -1.0000 2147624 1579418501.10 151.4865 60.0017 32.0000 1.9672 1.9679 415.1200 415.3107 0.0287 -1.0000 -1.0000 2147687 1579418501.20 151.4865 60.0017 32.0000 1.9667 1.9675 415.1362 415.3258 0.0287 -1.0000 -1.0000 2147749 1579418501.30 151.4884 60.0017 32.0000 1.9665 1.9672 415.2280 415.4187 0.0289 -1.0000 -1.0000 2147812 1579418501.40 151.5274 60.0017 32.0000 1.9659 1.9666 415.2436 415.4343 0.0288 -1.0000 -1.0000 2147874 1579418501.50 151.5274 60.0017 32.0000 1.9653 1.9660 415.2734 415.4641 0.0289 -1.0000 -1.0000 2148155 1579418501.60 151.5274 60.0017 32.0000 1.9663 1.9670 415.0926 415.2826 0.0286 -1.0000 -1.0000 2148218 1579418501.70 151.5274 60.0017 32.0000 1.9666 1.9673 415.2109 415.4025 0.0289 -1.0000 -1.0000 2148280 1579418501.80 151.5274 60.0017 32.0000 1.9664 1.9671 415.2023 415.3930 0.0289 -1.0000 -1.0000 2148374 1579418501.90 151.5274 60.0017 32.0000 1.9658 1.9665 415.2333 415.4249 0.0290 -1.0000 -1.0000 2148437 1579418502.00 151.5274 60.0017 32.0000 1.9665 1.9673 415.0775 415.2685 0.0289 -1.0000 -1.0000 2148671 1579418502.10 151.4323 60.0017 32.0000 1.9664 1.9672 415.0626 415.2533 0.0288 -1.0000 -1.0000 2148734 1579418502.20 151.4323 60.0017 32.0000 1.9669 1.9676 415.0539 415.2437 0.0287 -1.0000 -1.0000 2148796 1579418502.30 151.4323 60.0017 32.0000 1.9665 1.9672 415.1767 415.3673 0.0288 -1.0000 -1.0000 2148859 1579418502.40 151.4323 60.0017 32.0000 1.9664 1.9671 415.3213 415.5114 0.0288 -1.0000 -1.0000 2148937 1579418502.50 151.4323 60.0017 32.0000 1.9673 1.9680 415.1552 415.3461 0.0289 -1.0000 -1.0000 2149171 1579418502.60 151.4323 60.0017 32.0000 1.9673 1.9680 415.1209 415.3117 0.0288 -1.0000 -1.0000 2149249 1579418502.70 151.4419 60.0017 32.0000 1.9663 1.9671 415.2118 415.4020 0.0287 -1.0000 -1.0000 2149296 1579418502.80 151.4573 60.0017 32.0000 1.9661 1.9668 415.3436 415.5351 0.0290 -1.0000 -1.0000 2149374 1579418502.90 151.4573 60.0017 32.0000 1.9663 1.9670 415.3595 415.5501 0.0288 -1.0000 -1.0000 2149452 1579418503.00 151.4573 60.0017 32.0000 1.9667 1.9674 415.2016 415.3920 0.0288 -1.0000 -1.0000 2149671 1579418503.10 151.4573 60.0017 32.0000 1.9668 1.9675 415.0899 415.2811 0.0289 -1.0000 -1.0000 2149734 1579418503.20 151.4573 60.0017 32.0000 1.9665 1.9672 415.2156 415.4051 0.0287 -1.0000 -1.0000 2149796 1579418503.30 151.5656 60.0017 32.0000 1.9663 1.9671 415.2277 415.4170 0.0286 -1.0000 -1.0000 2149890 1579418503.40 151.5656 60.0017 32.0000 1.9668 1.9676 415.2752 415.4657 0.0288 -1.0000 -1.0000 2149952 1579418503.50 151.5656 60.0017 32.0000 1.9660 1.9668 415.2184 415.4094 0.0290 -1.0000 -1.0000 2150015 1579418503.60 151.5656 60.0017 32.0000 1.9670 1.9678 415.0703 415.2617 0.0289 -1.0000 -1.0000 2150140 1579418503.70 151.5656 60.0017 32.0000 1.9668 1.9675 415.0671 415.2584 0.0288 -1.0000 -1.0000 2150203 1579418503.80 151.5376 60.0017 32.0000 1.9668 1.9676 415.2433 415.4331 0.0287 -1.0000 -1.0000 2150280 1579418503.90 151.5089 60.0017 32.0000 1.9662 1.9670 415.2680 415.4579 0.0287 -1.0000 -1.0000 2150343 1579418504.00 151.5089 60.0017 32.0000 1.9672 1.9679 415.1611 415.3520 0.0289 -1.0000 -1.0000 2150406 1579418504.10 151.5089 60.0017 32.0000 1.9671 1.9679 415.1384 415.3296 0.0289 -1.0000 -1.0000 2150937 1579418504.20 151.5089 60.0017 32.0000 1.9661 1.9668 415.1651 415.3555 0.0288 -1.0000 -1.0000 2150999 1579418504.30 151.5089 60.0017 32.0000 1.9662 1.9669 415.2499 415.4402 0.0287 -1.0000 -1.0000 2151062 1579418504.40 151.5089 60.0017 32.0000 1.9662 1.9670 415.2314 415.4219 0.0289 -1.0000 -1.0000 2151140 1579418504.50 151.4406 60.0017 32.0000 1.9664 1.9672 415.2527 415.4431 0.0288 -1.0000 -1.0000 2151202 1579418504.60 151.4406 60.0017 32.0000 1.9666 1.9673 415.1239 415.3138 0.0287 -1.0000 -1.0000 2151437 1579418504.70 151.4406 60.0017 32.0000 1.9670 1.9678 415.1611 415.3511 0.0287 -1.0000 -1.0000 2151499 1579418504.80 151.4406 60.0017 32.0000 1.9662 1.9669 415.2249 415.4165 0.0289 -1.0000 -1.0000 2151562 1579418504.90 151.4406 60.0017 32.0000 1.9662 1.9670 415.2606 415.4517 0.0289 -1.0000 -1.0000 2151640 1579418505.00 151.5434 60.0014 32.0000 1.9677 1.9685 415.0932 415.2839 0.0288 -1.0000 -1.0000 2151702 1579418505.10 151.5434 60.0014 32.0000 1.9666 1.9674 415.2394 415.4300 0.0288 -1.0000 -1.0000 2151890 1579418505.20 151.5434 60.0014 32.0000 1.9660 1.9667 415.2267 415.4174 0.0289 -1.0000 -1.0000 2151952 1579418505.30 151.5434 60.0014 32.0000 1.9672 1.9680 415.0943 415.2850 0.0288 -1.0000 -1.0000 2152015 1579418505.40 151.5434 60.0014 32.0000 1.9670 1.9677 415.1167 415.3076 0.0289 -1.0000 -1.0000 2152077 1579418505.50 151.5357 60.0014 32.0000 1.9665 1.9672 415.0277 415.2199 0.0290 -1.0000 -1.0000 2152155 1579418505.60 151.5239 60.0014 32.0000 1.9667 1.9675 415.1027 415.2933 0.0288 -1.0000 -1.0000 2152452 1579418505.70 151.5239 60.0014 32.0000 1.9661 1.9668 415.3585 415.5495 0.0289 -1.0000 -1.0000 2152515 1579418505.80 151.5239 60.0014 32.0000 1.9671 1.9678 415.1201 415.3116 0.0290 -1.0000 -1.0000 2152593 1579418505.90 151.5239 60.0014 32.0000 1.9671 1.9678 415.0891 415.2808 0.0290 -1.0000 -1.0000 2152655 1579418506.00 151.5239 60.0014 32.0000 1.9664 1.9672 415.0173 415.2074 0.0287 -1.0000 -1.0000 2152718 1579418506.10 151.4395 60.0014 32.0000 1.9658 1.9666 415.2451 415.4355 0.0288 -1.0000 -1.0000 2152780 1579418506.20 151.4395 60.0014 32.0000 1.9664 1.9671 415.2680 415.4595 0.0290 -1.0000 -1.0000 2152843 1579418506.30 151.4395 60.0014 32.0000 1.9673 1.9680 415.1385 415.3279 0.0287 -1.0000 -1.0000 2152905 1579418506.40 151.4395 60.0014 32.0000 1.9673 1.9681 415.1326 415.3230 0.0288 -1.0000 -1.0000 2152984 1579418506.50 151.4395 60.0014 32.0000 1.9665 1.9672 415.1380 415.3276 0.0286 -1.0000 -1.0000 2153046 1579418506.60 151.4807 60.0014 32.0000 1.9661 1.9668 415.2118 415.4019 0.0287 -1.0000 -1.0000 2153655 1579418506.70 151.5025 60.0014 32.0000 1.9664 1.9671 415.3299 415.5200 0.0287 -1.0000 -1.0000 2153718 1579418506.80 151.5025 60.0014 32.0000 1.9669 1.9677 415.2270 415.4182 0.0289 -1.0000 -1.0000 2153780 1579418506.90 151.5025 60.0014 32.0000 1.9674 1.9682 415.1211 415.3120 0.0289 -1.0000 -1.0000 2153859 1579418507.00 151.5025 60.0014 32.0000 1.9681 1.9689 415.0891 415.2807 0.0291 -1.0000 -1.0000 2153921 1579418507.10 151.5025 60.0014 32.0000 1.9673 1.9681 415.2174 415.4077 0.0288 -1.0000 -1.0000 2153984 1579418507.20 151.5025 60.0014 32.0000 1.9673 1.9681 415.2276 415.4192 0.0289 -1.0000 -1.0000 2154046 1579418507.30 151.4773 60.0014 32.0000 1.9678 1.9685 415.0271 415.2176 0.0288 -1.0000 -1.0000 2154109 1579418507.40 151.4773 60.0014 32.0000 1.9669 1.9677 415.0288 415.2189 0.0287 -1.0000 -1.0000 2154171 1579418507.50 151.4773 60.0014 32.0000 1.9667 1.9674 415.0881 415.2784 0.0288 -1.0000 -1.0000 2154249 1579418507.60 151.4773 60.0014 32.0000 1.9656 1.9664 415.2921 415.4827 0.0287 -1.0000 -1.0000 2154702 1579418507.70 151.4773 60.0014 32.0000 1.9661 1.9668 415.3127 415.5039 0.0289 -1.0000 -1.0000 2154765 1579418507.80 151.4256 60.0014 32.0000 1.9665 1.9673 415.1043 415.2959 0.0289 -1.0000 -1.0000 2154843 1579418507.90 151.4214 60.0014 32.0000 1.9666 1.9673 415.0964 415.2866 0.0287 -1.0000 -1.0000 2154905 1579418508.00 151.4214 60.0014 32.0000 1.9666 1.9674 415.2194 415.4108 0.0289 -1.0000 -1.0000 2154968 1579418508.10 151.4214 60.0014 32.0000 1.9657 1.9664 415.2671 415.4577 0.0287 -1.0000 -1.0000 2155046 1579418508.20 151.4214 60.0014 32.0000 1.9664 1.9671 415.2938 415.4851 0.0290 -1.0000 -1.0000 2155109 1579418508.30 151.4340 60.0014 32.0000 1.9676 1.9683 415.1694 415.3606 0.0288 -1.0000 -1.0000 2155171 1579418508.40 151.4920 60.0014 32.0000 1.9677 1.9684 415.1332 415.3234 0.0289 -1.0000 -1.0000 2155249 1579418508.50 151.4920 60.0014 32.0000 1.9662 1.9670 415.2979 415.4892 0.0289 -1.0000 -1.0000 2155312 1579418508.60 151.4920 60.0014 32.0000 1.9665 1.9673 415.2443 415.4342 0.0287 -1.0000 -1.0000 2155374 1579418508.70 151.4920 60.0014 32.0000 1.9666 1.9674 415.1442 415.3360 0.0290 -1.0000 -1.0000 2155437 1579418508.80 151.4920 60.0014 32.0000 1.9674 1.9682 415.1126 415.3031 0.0287 -1.0000 -1.0000 2155499 1579418508.90 151.4835 60.0013 32.0000 1.9673 1.9680 415.0370 415.2272 0.0288 -1.0000 -1.0000 2155577 1579418509.00 151.4011 60.0008 32.0000 1.9659 1.9666 415.2277 415.4185 0.0288 -1.0000 -1.0000 2155640 1579418509.10 151.4011 60.0008 32.0000 1.9666 1.9673 415.2417 415.4325 0.0288 -1.0000 -1.0000 2155702 1579418509.20 151.4011 60.0008 32.0000 1.9669 1.9676 415.1897 415.3810 0.0289 -1.0000 -1.0000 2156390 1579418509.30 151.4011 60.0008 32.0000 1.9670 1.9677 415.0701 415.2607 0.0288 -1.0000 -1.0000 2156452 1579418509.40 151.4011 60.0008 32.0000 1.9662 1.9669 415.2246 415.4155 0.0289 -1.0000 -1.0000 2156515 1579418509.50 151.4011 60.0008 32.0000 1.9654 1.9662 415.2931 415.4842 0.0289 -1.0000 -1.0000 2156593 1579418509.60 151.4011 60.0008 32.0000 1.9667 1.9675 415.1388 415.3297 0.0289 -1.0000 -1.0000 2156655 1579418509.70 151.4011 60.0008 32.0000 1.9674 1.9681 415.0863 415.2768 0.0288 -1.0000 -1.0000 2156718 1579418509.80 151.4011 60.0008 32.0000 1.9660 1.9667 415.3306 415.5213 0.0288 -1.0000 -1.0000 2156780 1579418509.90 151.4011 60.0008 32.0000 1.9661 1.9669 415.3189 415.5094 0.0288 -1.0000 -1.0000 2156859 1579418510.00 151.4011 60.0008 32.0000 1.9668 1.9675 415.2537 415.4447 0.0289 -1.0000 -1.0000 2156921 1579418510.10 151.4011 60.0008 32.0000 1.9670 1.9678 415.2070 415.3981 0.0289 -1.0000 -1.0000 2156984 1579418510.20 151.4011 60.0008 32.0000 1.9664 1.9671 415.0486 415.2398 0.0290 -1.0000 -1.0000 2157155 1579418510.30 151.4657 60.0008 32.0000 1.9668 1.9675 415.1433 415.3356 0.0290 -1.0000 -1.0000 2157218 1579418510.40 151.4657 60.0008 32.0000 1.9665 1.9672 415.3147 415.5049 0.0288 -1.0000 -1.0000 2157296 1579418510.50 151.4657 60.0008 32.0000 1.9668 1.9675 415.2296 415.4212 0.0290 -1.0000 -1.0000 2157359 1579418510.60 151.4657 60.0008 32.0000 1.9670 1.9677 415.0845 415.2757 0.0288 -1.0000 -1.0000 2157437 1579418510.70 151.4657 60.0008 32.0000 1.9668 1.9676 415.2035 415.3940 0.0288 -1.0000 -1.0000 2157499 1579418510.80 151.4662 60.0008 32.0000 1.9664 1.9671 415.2523 415.4424 0.0287 -1.0000 -1.0000 2157562 1579418510.90 151.3516 60.0008 32.0000 1.9662 1.9670 415.3330 415.5236 0.0288 -1.0000 -1.0000 2157640 1579418511.00 151.3461 60.0008 32.0000 1.9665 1.9672 415.1689 415.3600 0.0289 -1.0000 -1.0000 2157702 1579418511.10 151.3461 60.0008 32.0000 1.9668 1.9676 414.9848 415.1754 0.0288 -1.0000 -1.0000 2157765 1579418511.20 151.3461 60.0008 32.0000 1.9665 1.9672 415.0601 415.2516 0.0289 -1.0000 -1.0000 2157843 1579418511.30 151.3461 60.0008 32.0000 1.9660 1.9668 415.2245 415.4151 0.0288 -1.0000 -1.0000 2157906 1579418511.40 151.3461 60.0008 32.0000 1.9660 1.9667 415.3256 415.5165 0.0289 -1.0000 -1.0000 2157968 1579418511.50 151.3461 60.0008 32.0000 1.9656 1.9663 415.2070 415.3971 0.0288 -1.0000 -1.0000 2158030 1579418511.60 151.3461 60.0008 32.0000 1.9669 1.9676 415.1447 415.3356 0.0288 -1.0000 -1.0000 2158093 1579418511.70 151.3461 60.0008 32.0000 1.9674 1.9681 415.0787 415.2697 0.0290 -1.0000 -1.0000 2158155 1579418511.80 151.3461 60.0008 32.0000 1.9667 1.9674 415.2361 415.4265 0.0288 -1.0000 -1.0000 2158234 1579418511.90 151.4197 60.0008 32.0000 1.9660 1.9668 415.2546 415.4456 0.0288 -1.0000 -1.0000 2158296 1579418512.00 151.4585 60.0008 32.0000 1.9666 1.9674 415.1194 415.3095 0.0287 -1.0000 -1.0000 2158359 1579418512.10 151.4585 60.0008 32.0000 1.9674 1.9681 414.9988 415.1900 0.0289 -1.0000 -1.0000 2158437 1579418512.20 151.4585 60.0008 32.0000 1.9670 1.9677 415.1922 415.3834 0.0289 -1.0000 -1.0000 2158499 1579418512.30 151.4585 60.0008 32.0000 1.9658 1.9665 415.1853 415.3759 0.0288 -1.0000 -1.0000 2158921 1579418512.40 151.4585 60.0008 32.0000 1.9666 1.9674 415.2968 415.4882 0.0289 -1.0000 -1.0000 2158999 1579418512.50 151.4585 60.0008 32.0000 1.9667 1.9675 415.0848 415.2757 0.0288 -1.0000 -1.0000 2159062 1579418512.60 151.4893 60.0008 32.0000 1.9668 1.9675 415.0807 415.2713 0.0289 -1.0000 -1.0000 2159140 1579418512.70 151.4893 60.0008 32.0000 1.9663 1.9671 415.1908 415.3813 0.0288 -1.0000 -1.0000 2159202 1579418512.80 151.4893 60.0008 32.0000 1.9667 1.9674 415.1842 415.3757 0.0289 -1.0000 -1.0000 2159437 1579418512.90 151.4893 60.0008 32.0000 1.9673 1.9680 414.9469 415.1379 0.0289 -1.0000 -1.0000 2159515 1579418513.00 151.4893 60.0008 32.0000 1.9667 1.9674 415.0704 415.2608 0.0288 -1.0000 -1.0000 2159577 1579418513.10 151.4486 60.0008 32.0000 1.9664 1.9671 415.1887 415.3802 0.0289 -1.0000 -1.0000 2159640 1579418513.20 151.4486 60.0008 32.0000 1.9662 1.9670 415.2853 415.4761 0.0288 -1.0000 -1.0000 2159718 1579418513.30 151.4486 60.0008 32.0000 1.9661 1.9668 415.2577 415.4494 0.0290 -1.0000 -1.0000 2200218 1579418513.40 151.4486 60.0008 32.0000 1.9669 1.9677 415.1086 415.2997 0.0289 -1.0000 -1.0000 2200280 1579418513.50 151.4486 60.0008 32.0000 1.9666 1.9673 415.0468 415.2378 0.0289 -1.0000 -1.0000 2200343 1579418513.60 151.4557 60.0008 32.0000 1.9664 1.9672 415.1490 415.3400 0.0289 -1.0000 -1.0000 2200405 1579418513.70 151.4718 60.0008 32.0000 1.9663 1.9671 415.2891 415.4803 0.0289 -1.0000 -1.0000 2200468 1579418513.80 151.4718 60.0008 32.0000 1.9666 1.9674 415.2709 415.4622 0.0289 -1.0000 -1.0000 2200687 1579418513.90 151.4718 60.0008 32.0000 1.9673 1.9681 415.0802 415.2713 0.0289 -1.0000 -1.0000 2200749 1579418514.00 151.4718 60.0008 32.0000 1.9675 1.9682 415.1340 415.3249 0.0289 -1.0000 -1.0000 2200812 1579418514.10 151.4718 60.0008 32.0000 1.9667 1.9674 415.2928 415.4838 0.0289 -1.0000 -1.0000 2200874 1579418514.20 151.5045 60.0008 32.0000 1.9661 1.9669 415.2152 415.4056 0.0288 -1.0000 -1.0000 2200937 1579418514.30 151.5045 60.0008 32.0000 1.9671 1.9678 415.0790 415.2693 0.0288 -1.0000 -1.0000 2201171 1579418514.40 151.5045 60.0008 32.0000 1.9669 1.9676 415.0120 415.2030 0.0289 -1.0000 -1.0000 2201249 1579418514.50 151.5045 60.0008 32.0000 1.9661 1.9669 415.1205 415.3123 0.0290 -1.0000 -1.0000 2201312 1579418514.60 151.5045 60.0008 32.0000 1.9657 1.9664 415.2965 415.4882 0.0289 -1.0000 -1.0000 2201390 1579418514.70 151.5045 60.0008 32.0000 1.9660 1.9668 415.1869 415.3777 0.0288 -1.0000 -1.0000 2201452 1579418514.80 151.4920 60.0012 32.0000 1.9669 1.9676 415.1364 415.3269 0.0288 -1.0000 -1.0000 2201515 1579418514.90 151.4920 60.0012 32.0000 1.9667 1.9674 415.0805 415.2711 0.0288 -1.0000 -1.0000 2201593 1579418515.00 151.4920 60.0012 32.0000 1.9665 1.9673 415.2232 415.4137 0.0288 -1.0000 -1.0000 2201655 1579418515.10 151.4920 60.0012 32.0000 1.9658 1.9666 415.2422 415.4333 0.0289 -1.0000 -1.0000 2201718 1579418515.20 151.4920 60.0012 32.0000 1.9672 1.9679 415.1569 415.3488 0.0290 -1.0000 -1.0000 2201780 1579418515.30 151.4920 60.0012 32.0000 1.9671 1.9678 415.0308 415.2225 0.0290 -1.0000 -1.0000 2202187 1579418515.40 151.4762 60.0012 32.0000 1.9663 1.9670 415.1422 415.3337 0.0289 -1.0000 -1.0000 2202249 1579418515.50 151.4762 60.0012 32.0000 1.9665 1.9673 415.2790 415.4701 0.0289 -1.0000 -1.0000 2202327 1579418515.60 151.4762 60.0012 32.0000 1.9666 1.9673 415.1862 415.3774 0.0289 -1.0000 -1.0000 2202390 1579418515.70 151.4762 60.0012 32.0000 1.9678 1.9686 415.1375 415.3302 0.0291 -1.0000 -1.0000 2202452 1579418515.80 151.4762 60.0012 32.0000 1.9683 1.9691 415.0383 415.2296 0.0289 -1.0000 -1.0000 2202530 1579418515.90 151.4762 60.0012 32.0000 1.9670 1.9677 415.1000 415.2916 0.0290 -1.0000 -1.0000 2202593 1579418516.00 151.4331 60.0012 32.0000 1.9661 1.9669 415.2526 415.4453 0.0291 -1.0000 -1.0000 2202655 1579418516.10 151.4331 60.0012 32.0000 1.9667 1.9675 415.1414 415.3323 0.0289 -1.0000 -1.0000 2202718 1579418516.20 151.4331 60.0012 32.0000 1.9673 1.9680 415.0458 415.2368 0.0288 -1.0000 -1.0000 2202780 1579418516.30 151.4331 60.0012 32.0000 1.9674 1.9682 415.0738 415.2645 0.0288 -1.0000 -1.0000 2202843 1579418516.40 151.4331 60.0012 32.0000 1.9675 1.9682 415.0369 415.2282 0.0290 -1.0000 -1.0000 2202921 1579418516.50 151.4331 60.0012 32.0000 1.9659 1.9666 415.2898 415.4817 0.0290 -1.0000 -1.0000 2202984 1579418516.60 151.4863 60.0012 32.0000 1.9664 1.9671 415.3203 415.5115 0.0289 -1.0000 -1.0000 2203062 1579418516.70 151.5405 60.0012 32.0000 1.9672 1.9679 415.0097 415.2013 0.0289 -1.0000 -1.0000 2203124 1579418516.80 151.5405 60.0012 32.0000 1.9675 1.9683 415.0414 415.2320 0.0288 -1.0000 -1.0000 2203187 1579418516.90 151.5405 60.0012 32.0000 1.9665 1.9673 415.2009 415.3921 0.0289 -1.0000 -1.0000 2203515 1579418517.00 151.5405 60.0012 32.0000 1.9664 1.9672 415.2527 415.4424 0.0287 -1.0000 -1.0000 2203577 1579418517.10 151.5405 60.0012 32.0000 1.9664 1.9672 415.2337 415.4249 0.0289 -1.0000 -1.0000 2203640 1579418517.20 151.5405 60.0012 32.0000 1.9669 1.9676 415.1472 415.3386 0.0289 -1.0000 -1.0000 2203718 1579418517.30 151.5405 60.0012 32.0000 1.9661 1.9669 415.2156 415.4066 0.0290 -1.0000 -1.0000 2203780 1579418517.40 151.5405 60.0012 32.0000 1.9652 1.9659 415.2976 415.4898 0.0290 -1.0000 -1.0000 2204687 1579418517.50 151.5405 60.0012 32.0000 1.9658 1.9665 415.3129 415.5031 0.0287 -1.0000 -1.0000 2204749 1579418517.60 151.5405 60.0012 32.0000 1.9672 1.9679 415.1363 415.3279 0.0289 -1.0000 -1.0000 2204827 1579418517.70 151.5296 60.0012 32.0000 1.9677 1.9685 415.0017 415.1928 0.0290 -1.0000 -1.0000 2204874 1579418517.80 151.4610 60.0012 32.0000 1.9670 1.9678 415.1441 415.3356 0.0289 -1.0000 -1.0000 2204952 1579418517.90 151.4610 60.0012 32.0000 1.9665 1.9672 415.2992 415.4907 0.0289 -1.0000 -1.0000 2205015 1579418518.00 151.4610 60.0012 32.0000 1.9667 1.9675 415.1476 415.3391 0.0290 -1.0000 -1.0000 2205077 1579418518.10 151.4610 60.0012 32.0000 1.9673 1.9681 415.0514 415.2433 0.0290 -1.0000 -1.0000 2205155 1579418518.20 151.4610 60.0012 32.0000 1.9679 1.9686 415.0877 415.2795 0.0290 -1.0000 -1.0000 2205218 1579418518.30 151.5076 60.0012 32.0000 1.9670 1.9677 415.2342 415.4258 0.0290 -1.0000 -1.0000 2205280 1579418518.40 151.5785 60.0012 32.0000 1.9667 1.9674 415.1585 415.3491 0.0288 -1.0000 -1.0000 2205421 1579418518.50 151.5785 60.0012 32.0000 1.9674 1.9682 415.0797 415.2713 0.0289 -1.0000 -1.0000 2205484 1579418518.60 151.5785 60.0012 32.0000 1.9678 1.9685 415.0756 415.2664 0.0289 -1.0000 -1.0000 2205562 1579418518.70 151.5785 60.0012 32.0000 1.9663 1.9671 415.1926 415.3838 0.0289 -1.0000 -1.0000 2205624 1579418518.80 151.5785 60.0012 32.0000 1.9668 1.9675 415.2584 415.4499 0.0290 -1.0000 -1.0000 2205687 1579418518.90 151.4321 60.0012 32.0000 1.9671 1.9678 415.1745 415.3664 0.0290 -1.0000 -1.0000 2205765 1579418519.00 151.4321 60.0012 32.0000 1.9678 1.9685 415.1374 415.3283 0.0289 -1.0000 -1.0000 2205827 1579418519.10 151.4321 60.0012 32.0000 1.9670 1.9677 415.1948 415.3860 0.0289 -1.0000 -1.0000 2205890 1579418519.20 151.4321 60.0012 32.0000 1.9668 1.9675 415.3578 415.5490 0.0289 -1.0000 -1.0000 2205952 1579418519.30 151.4321 60.0012 32.0000 1.9669 1.9676 415.3151 415.5060 0.0288 -1.0000 -1.0000 2206015 1579418519.40 151.4321 60.0012 32.0000 1.9665 1.9673 415.2579 415.4491 0.0289 -1.0000 -1.0000 2206140 1579418519.50 151.4321 60.0012 32.0000 1.9666 1.9673 415.2345 415.4259 0.0289 -1.0000 -1.0000 2206218 1579418519.60 151.4321 60.0012 32.0000 1.9658 1.9665 415.2931 415.4843 0.0289 -1.0000 -1.0000 2206280 1579418519.70 151.4321 60.0012 32.0000 1.9658 1.9666 415.3168 415.5080 0.0289 -1.0000 -1.0000 2206343 1579418519.80 151.4321 60.0012 32.0000 1.9675 1.9682 415.1941 415.3852 0.0289 -1.0000 -1.0000 2206421 1579418519.90 151.4321 60.0012 32.0000 1.9678 1.9685 415.1107 415.3008 0.0287 -1.0000 -1.0000 2206655 1579418520.00 151.5607 60.0013 32.0000 1.9668 1.9676 415.2493 415.4404 0.0289 -1.0000 -1.0000 2206718 1579418520.10 151.5607 60.0013 32.0000 1.9663 1.9670 415.3147 415.5058 0.0288 -1.0000 -1.0000 2206780 1579418520.20 151.5607 60.0013 32.0000 1.9661 1.9669 415.2838 415.4742 0.0288 -1.0000 -1.0000 2206874 1579418520.30 151.5607 60.0013 32.0000 1.9669 1.9676 415.0843 415.2759 0.0290 -1.0000 -1.0000 2206952 1579418520.40 151.5607 60.0013 32.0000 1.9680 1.9688 415.0851 415.2766 0.0289 -1.0000 -1.0000 2207030 1579418520.50 151.5607 60.0013 32.0000 1.9672 1.9679 415.2196 415.4107 0.0289 -1.0000 -1.0000 2207202 1579418520.60 151.5607 60.0013 32.0000 1.9671 1.9678 415.3442 415.5361 0.0290 -1.0000 -1.0000 2207265 1579418520.70 151.5767 60.0013 32.0000 1.9677 1.9684 415.0533 415.2444 0.0290 -1.0000 -1.0000 2207327 1579418520.80 151.6259 60.0013 32.0000 1.9668 1.9675 415.1038 415.2952 0.0289 -1.0000 -1.0000 2207390 1579418520.90 151.6259 60.0013 32.0000 1.9664 1.9672 415.2642 415.4549 0.0288 -1.0000 -1.0000 2207468 1579418521.00 151.6259 60.0013 32.0000 1.9667 1.9675 415.3555 415.5464 0.0289 -1.0000 -1.0000 2207687 1579418521.10 151.6259 60.0013 32.0000 1.9665 1.9673 415.2229 415.4146 0.0289 -1.0000 -1.0000 2207749 1579418521.20 151.6259 60.0013 32.0000 1.9670 1.9678 415.1568 415.3474 0.0288 -1.0000 -1.0000 2207827 1579418521.30 151.5698 60.0013 32.0000 1.9675 1.9683 415.1706 415.3622 0.0290 -1.0000 -1.0000 2207890 1579418521.40 151.5690 60.0013 32.0000 1.9655 1.9662 415.3110 415.5022 0.0288 -1.0000 -1.0000 2207952 1579418521.50 151.5690 60.0013 32.0000 1.9666 1.9674 415.3962 415.5884 0.0290 -1.0000 -1.0000 2208218 1579418521.60 151.5690 60.0013 32.0000 1.9675 1.9682 415.3626 415.5536 0.0288 -1.0000 -1.0000 2208280 1579418521.70 151.5690 60.0013 32.0000 1.9669 1.9677 415.1972 415.3892 0.0291 -1.0000 -1.0000 2208343 1579418521.80 151.5158 60.0013 32.0000 1.9666 1.9674 415.2791 415.4705 0.0289 -1.0000 -1.0000 2208406 1579418521.90 151.4507 60.0013 32.0000 1.9664 1.9672 415.3289 415.5201 0.0289 -1.0000 -1.0000 2208468 1579418522.00 151.4507 60.0013 32.0000 1.9664 1.9672 415.2949 415.4866 0.0290 -1.0000 -1.0000 2208530 1579418522.10 151.4507 60.0013 32.0000 1.9671 1.9678 415.1709 415.3620 0.0289 -1.0000 -1.0000 2208609 1579418522.20 151.4507 60.0013 32.0000 1.9678 1.9686 415.1285 415.3198 0.0289 -1.0000 -1.0000 2208671 1579418522.30 151.4507 60.0013 32.0000 1.9670 1.9677 415.2125 415.4036 0.0289 -1.0000 -1.0000 2208734 1579418522.40 151.4552 60.0013 32.0000 1.9669 1.9677 415.2995 415.4916 0.0290 -1.0000 -1.0000 2208796 1579418522.50 151.5591 60.0013 32.0000 1.9676 1.9684 415.3328 415.5238 0.0289 -1.0000 -1.0000 2208874 1579418522.60 151.5591 60.0013 32.0000 1.9675 1.9683 415.1716 415.3631 0.0290 -1.0000 -1.0000 2209452 1579418522.70 151.5591 60.0013 32.0000 1.9676 1.9683 415.2181 415.4097 0.0289 -1.0000 -1.0000 2209515 1579418522.80 151.5591 60.0013 32.0000 1.9667 1.9674 415.1349 415.3261 0.0289 -1.0000 -1.0000 2209577 1579418522.90 151.5591 60.0013 32.0000 1.9664 1.9672 415.1940 415.3851 0.0289 -1.0000 -1.0000 2209655 1579418523.00 151.5596 60.0013 32.0000 1.9670 1.9678 415.0936 415.2845 0.0288 -1.0000 -1.0000 2209718 1579418523.10 151.5600 60.0013 32.0000 1.9673 1.9681 415.0867 415.2767 0.0287 -1.0000 -1.0000 2209937 1579418523.20 151.5600 60.0013 32.0000 1.9670 1.9678 415.1470 415.3385 0.0290 -1.0000 -1.0000 2210015 1579418523.30 151.5600 60.0013 32.0000 1.9668 1.9676 415.3857 415.5772 0.0289 -1.0000 -1.0000 2210077 1579418523.40 151.5600 60.0013 32.0000 1.9661 1.9668 415.3438 415.5346 0.0288 -1.0000 -1.0000 2210140 1579418523.50 151.5600 60.0013 32.0000 1.9675 1.9682 415.1348 415.3273 0.0292 -1.0000 -1.0000 2210203 1579418523.60 151.4289 60.0013 32.0000 1.9671 1.9679 415.0508 415.2412 0.0288 -1.0000 -1.0000 2210265 1579418523.70 151.4289 60.0013 32.0000 1.9670 1.9677 415.2718 415.4624 0.0287 -1.0000 -1.0000 2210327 1579418523.80 151.4289 60.0013 32.0000 1.9671 1.9679 415.2924 415.4831 0.0289 -1.0000 -1.0000 2210406 1579418523.90 151.4289 60.0013 32.0000 1.9667 1.9675 415.1346 415.3256 0.0289 -1.0000 -1.0000 2210468 1579418524.00 151.4289 60.0013 32.0000 1.9675 1.9683 415.1644 415.3553 0.0289 -1.0000 -1.0000 2210530 1579418524.10 151.4348 60.0013 32.0000 1.9665 1.9673 415.2292 415.4201 0.0288 -1.0000 -1.0000 2210921 1579418524.20 151.5218 60.0010 32.0000 1.9666 1.9674 415.2948 415.4858 0.0289 -1.0000 -1.0000 2210984 1579418524.30 151.5218 60.0010 32.0000 1.9669 1.9676 415.1916 415.3833 0.0290 -1.0000 -1.0000 2211030 1579418524.40 151.5218 60.0010 32.0000 1.9667 1.9674 415.2235 415.4158 0.0291 -1.0000 -1.0000 2211109 1579418524.50 151.5218 60.0010 32.0000 1.9664 1.9671 415.2191 415.4107 0.0289 -1.0000 -1.0000 2211171 1579418524.60 151.5218 60.0010 32.0000 1.9656 1.9664 415.2390 415.4301 0.0290 -1.0000 -1.0000 2211421 1579418524.70 151.5218 60.0010 32.0000 1.9665 1.9672 415.2324 415.4238 0.0288 -1.0000 -1.0000 2211484 1579418524.80 151.5218 60.0010 32.0000 1.9673 1.9680 415.1132 415.3038 0.0288 -1.0000 -1.0000 2211546 1579418524.90 151.5218 60.0010 32.0000 1.9670 1.9678 415.0963 415.2870 0.0289 -1.0000 -1.0000 2211624 1579418525.00 151.5218 60.0010 32.0000 1.9665 1.9672 415.1843 415.3760 0.0289 -1.0000 -1.0000 2211671 1579418525.10 151.5218 60.0010 32.0000 1.9661 1.9668 415.3413 415.5323 0.0289 -1.0000 -1.0000 2211749 1579418525.20 151.4952 60.0010 32.0000 1.9675 1.9682 415.0867 415.2782 0.0289 -1.0000 -1.0000 2211937 1579418525.30 151.4115 60.0010 32.0000 1.9674 1.9681 415.0997 415.2906 0.0289 -1.0000 -1.0000 2211999 1579418525.40 151.4115 60.0010 32.0000 1.9671 1.9678 415.0357 415.2271 0.0290 -1.0000 -1.0000 2212062 1579418525.50 151.4115 60.0010 32.0000 1.9662 1.9670 415.2562 415.4474 0.0288 -1.0000 -1.0000 2212124 1579418525.60 151.4115 60.0010 32.0000 1.9661 1.9669 415.3459 415.5367 0.0289 -1.0000 -1.0000 2212203 1579418525.70 151.4115 60.0010 32.0000 1.9673 1.9680 415.2593 415.4513 0.0290 -1.0000 -1.0000 2212265 1579418525.80 151.4897 60.0010 32.0000 1.9678 1.9685 415.1190 415.3105 0.0289 -1.0000 -1.0000 2212327 1579418525.90 151.4897 60.0010 32.0000 1.9670 1.9678 415.1249 415.3161 0.0289 -1.0000 -1.0000 2212390 1579418526.00 151.4897 60.0010 32.0000 1.9659 1.9667 415.2027 415.3946 0.0290 -1.0000 -1.0000 2212468 1579418526.10 151.4897 60.0010 32.0000 1.9663 1.9671 415.3073 415.4989 0.0290 -1.0000 -1.0000 2212530 1579418526.20 151.4897 60.0010 32.0000 1.9663 1.9670 415.2607 415.4530 0.0291 -1.0000 -1.0000 2212593 1579418526.30 151.4978 60.0010 32.0000 1.9665 1.9673 415.0082 415.2010 0.0291 -1.0000 -1.0000 2212655 1579418526.40 151.5403 60.0010 32.0000 1.9662 1.9669 415.0941 415.2856 0.0289 -1.0000 -1.0000 2212734 1579418526.50 151.5403 60.0010 32.0000 1.9661 1.9669 415.2580 415.4492 0.0289 -1.0000 -1.0000 2212796 1579418526.60 151.5403 60.0010 32.0000 1.9665 1.9673 415.2780 415.4682 0.0288 -1.0000 -1.0000 2212874 1579418526.70 151.5403 60.0010 32.0000 1.9665 1.9672 415.0750 415.2655 0.0288 -1.0000 -1.0000 2212937 1579418526.80 151.5403 60.0010 32.0000 1.9673 1.9680 415.0686 415.2588 0.0288 -1.0000 -1.0000 2212999 1579418526.90 151.4734 60.0010 32.0000 1.9666 1.9673 415.0310 415.2224 0.0289 -1.0000 -1.0000 2213077 1579418527.00 151.4734 60.0010 32.0000 1.9657 1.9665 415.1771 415.3684 0.0289 -1.0000 -1.0000 2213140 1579418527.10 151.4734 60.0010 32.0000 1.9661 1.9669 415.2166 415.4085 0.0289 -1.0000 -1.0000 2213202 1579418527.20 151.4734 60.0010 32.0000 1.9666 1.9673 415.2227 415.4135 0.0289 -1.0000 -1.0000 2213968 1579418527.30 151.4734 60.0010 32.0000 1.9666 1.9673 415.0414 415.2335 0.0290 -1.0000 -1.0000 2214030 1579418527.40 151.4843 60.0010 32.0000 1.9667 1.9674 415.2240 415.4153 0.0289 -1.0000 -1.0000 2214093 1579418527.50 151.4880 60.0010 32.0000 1.9657 1.9665 415.1903 415.3804 0.0288 -1.0000 -1.0000 2214155 1579418527.60 151.4880 60.0010 32.0000 1.9674 1.9682 415.0719 415.2637 0.0290 -1.0000 -1.0000 2214218 1579418527.70 151.4880 60.0010 32.0000 1.9672 1.9679 415.0858 415.2768 0.0289 -1.0000 -1.0000 2214280 1579418527.80 151.4880 60.0010 32.0000 1.9664 1.9672 415.1541 415.3454 0.0289 -1.0000 -1.0000 2214359 1579418527.90 151.4880 60.0010 32.0000 1.9662 1.9670 415.3314 415.5220 0.0288 -1.0000 -1.0000 2214421 1579418528.00 151.5434 60.0010 32.0000 1.9659 1.9666 415.3388 415.5302 0.0289 -1.0000 -1.0000 2214484 1579418528.10 151.5434 60.0010 32.0000 1.9670 1.9677 415.1703 415.3621 0.0290 -1.0000 -1.0000 2214562 1579418528.20 151.5434 60.0010 32.0000 1.9669 1.9676 415.0362 415.2287 0.0292 -1.0000 -1.0000 2214937 1579418528.30 151.5434 60.0010 32.0000 1.9665 1.9672 415.1470 415.3382 0.0289 -1.0000 -1.0000 2214999 1579418528.40 151.5434 60.0010 32.0000 1.9656 1.9664 415.2969 415.4893 0.0290 -1.0000 -1.0000 2215077 1579418528.50 151.5081 60.0010 32.0000 1.9670 1.9678 415.1738 415.3644 0.0287 -1.0000 -1.0000 2215140 1579418528.60 151.5081 60.0010 32.0000 1.9670 1.9677 415.0640 415.2549 0.0289 -1.0000 -1.0000 2215202 1579418528.70 151.5081 60.0010 32.0000 1.9660 1.9668 415.2096 415.4016 0.0290 -1.0000 -1.0000 2215265 1579418528.80 151.5081 60.0010 32.0000 1.9658 1.9666 415.2524 415.4429 0.0287 -1.0000 -1.0000 2215421 1579418528.90 151.5081 60.0010 32.0000 1.9668 1.9676 415.2238 415.4145 0.0288 -1.0000 -1.0000 2215499 1579418529.00 151.4758 60.0010 32.0000 1.9665 1.9673 415.0692 415.2603 0.0289 -1.0000 -1.0000 2215562 1579418529.10 151.4071 60.0010 32.0000 1.9670 1.9677 415.0276 415.2181 0.0287 -1.0000 -1.0000 2215624 1579418529.20 151.4071 60.0010 32.0000 1.9666 1.9674 415.1485 415.3400 0.0290 -1.0000 -1.0000 2215702 1579418529.30 151.4071 60.0010 32.0000 1.9667 1.9675 415.2974 415.4896 0.0290 -1.0000 -1.0000 2215937 1579418529.40 151.4071 60.0010 32.0000 1.9675 1.9682 415.0941 415.2857 0.0290 -1.0000 -1.0000 2215999 1579418529.50 151.4071 60.0010 32.0000 1.9669 1.9676 414.9358 415.1268 0.0289 -1.0000 -1.0000 2216077 1579418529.60 151.4071 60.0010 32.0000 1.9681 1.9689 415.0914 415.2830 0.0290 -1.0000 -1.0000 2216140 1579418529.70 151.5256 60.0013 32.0000 1.9668 1.9676 415.2453 415.4372 0.0290 -1.0000 -1.0000 2216203 1579418529.80 151.5256 60.0013 32.0000 1.9667 1.9675 415.1321 415.3239 0.0290 -1.0000 -1.0000 2216452 1579418529.90 151.5256 60.0013 32.0000 1.9675 1.9683 414.9951 415.1862 0.0289 -1.0000 -1.0000 2216515 1579418530.00 151.5256 60.0013 32.0000 1.9671 1.9679 415.0607 415.2514 0.0288 -1.0000 -1.0000 2216577 1579418530.10 151.5256 60.0013 32.0000 1.9664 1.9672 415.1684 415.3594 0.0289 -1.0000 -1.0000 2216655 1579418530.20 151.5256 60.0013 32.0000 1.9660 1.9667 415.2174 415.4086 0.0289 -1.0000 -1.0000 2216702 1579418530.30 151.5400 60.0013 32.0000 1.9669 1.9676 415.1034 415.2948 0.0290 -1.0000 -1.0000 2217093 1579418530.40 151.5400 60.0013 32.0000 1.9673 1.9681 415.0261 415.2173 0.0289 -1.0000 -1.0000 2217155 1579418530.50 151.5400 60.0013 32.0000 1.9675 1.9682 415.0700 415.2614 0.0290 -1.0000 -1.0000 2217218 1579418530.60 151.5400 60.0013 32.0000 1.9661 1.9668 415.2061 415.3977 0.0289 -1.0000 -1.0000 2217296 1579418530.70 151.5400 60.0013 32.0000 1.9669 1.9677 415.3211 415.5124 0.0289 -1.0000 -1.0000 2217359 1579418530.80 151.5038 60.0013 32.0000 1.9674 1.9681 415.0447 415.2365 0.0290 -1.0000 -1.0000 2217421 1579418530.90 151.4286 60.0013 32.0000 1.9659 1.9666 415.1329 415.3240 0.0289 -1.0000 -1.0000 2217499 1579418531.00 151.4286 60.0013 32.0000 1.9663 1.9670 415.2445 415.4359 0.0290 -1.0000 -1.0000 2217562 1579418531.10 151.4286 60.0013 32.0000 1.9669 1.9677 415.1514 415.3435 0.0290 -1.0000 -1.0000 2217624 1579418531.20 151.4286 60.0013 32.0000 1.9674 1.9682 415.0195 415.2112 0.0289 -1.0000 -1.0000 2217702 1579418531.30 151.4286 60.0013 32.0000 1.9670 1.9677 414.9842 415.1762 0.0291 -1.0000 -1.0000 2217921 1579418531.40 151.4712 60.0013 32.0000 1.9666 1.9674 415.0833 415.2748 0.0289 -1.0000 -1.0000 2217984 1579418531.50 151.4712 60.0013 32.0000 1.9667 1.9675 415.1871 415.3784 0.0289 -1.0000 -1.0000 2218062 1579418531.60 151.4712 60.0013 32.0000 1.9676 1.9683 415.1660 415.3572 0.0289 -1.0000 -1.0000 2218124 1579418531.70 151.4712 60.0013 32.0000 1.9673 1.9681 415.1409 415.3318 0.0289 -1.0000 -1.0000 2218187 1579418531.80 151.4712 60.0013 32.0000 1.9673 1.9680 415.0924 415.2835 0.0289 -1.0000 -1.0000 2218265 1579418531.90 151.5133 60.0013 32.0000 1.9675 1.9683 415.2149 415.4062 0.0290 -1.0000 -1.0000 2218687 1579418532.00 151.5367 60.0013 32.0000 1.9663 1.9671 415.2487 415.4405 0.0289 -1.0000 -1.0000 2218749 1579418532.10 151.5367 60.0013 32.0000 1.9676 1.9683 415.0932 415.2840 0.0288 -1.0000 -1.0000 2218827 1579418532.20 151.5367 60.0013 32.0000 1.9672 1.9679 414.9905 415.1813 0.0289 -1.0000 -1.0000 2218890 1579418532.30 151.5367 60.0013 32.0000 1.9669 1.9676 415.1017 415.2941 0.0291 -1.0000 -1.0000 2218952 1579418532.40 151.5367 60.0013 32.0000 1.9668 1.9676 415.2431 415.4350 0.0290 -1.0000 -1.0000 2219202 1579418532.50 151.4793 60.0013 32.0000 1.9655 1.9663 415.2450 415.4362 0.0289 -1.0000 -1.0000 2219265 1579418532.60 151.4793 60.0013 32.0000 1.9667 1.9675 415.2034 415.3962 0.0291 -1.0000 -1.0000 2219343 1579418532.70 151.4793 60.0013 32.0000 1.9663 1.9671 415.0172 415.2086 0.0289 -1.0000 -1.0000 2219405 1579418532.80 151.4793 60.0013 32.0000 1.9675 1.9682 415.1269 415.3188 0.0290 -1.0000 -1.0000 2219468 1579418532.90 151.4793 60.0013 32.0000 1.9670 1.9678 415.1830 415.3749 0.0289 -1.0000 -1.0000 2219546 1579418533.00 151.4859 60.0013 32.0000 1.9664 1.9671 415.1751 415.3664 0.0290 -1.0000 -1.0000 2219609 1579418533.10 151.4859 60.0013 32.0000 1.9666 1.9674 415.0617 415.2539 0.0291 -1.0000 -1.0000 2219671 1579418533.20 151.4859 60.0013 32.0000 1.9664 1.9671 415.2059 415.3992 0.0292 -1.0000 -1.0000 2219749 1579418533.30 151.4859 60.0013 32.0000 1.9674 1.9681 415.2131 415.4044 0.0290 -1.0000 -1.0000 2219812 1579418533.40 151.4859 60.0013 32.0000 1.9676 1.9684 415.1217 415.3130 0.0288 -1.0000 -1.0000 2219874 1579418533.50 151.4872 60.0013 32.0000 1.9677 1.9684 414.9886 415.1797 0.0289 -1.0000 -1.0000 2219937 1579418533.60 151.4966 60.0013 32.0000 1.9674 1.9681 415.0460 415.2369 0.0289 -1.0000 -1.0000 2219999 1579418533.70 151.4966 60.0013 32.0000 1.9671 1.9679 415.1368 415.3284 0.0290 -1.0000 -1.0000 2220062 1579418533.80 151.4966 60.0013 32.0000 1.9665 1.9673 415.2946 415.4850 0.0288 -1.0000 -1.0000 2220140 1579418533.90 151.4966 60.0013 32.0000 1.9669 1.9677 415.2263 415.4184 0.0290 -1.0000 -1.0000 2220203 1579418534.00 151.4966 60.0013 32.0000 1.9674 1.9681 415.1177 415.3098 0.0290 -1.0000 -1.0000 2220421 1579418534.10 151.6045 60.0013 32.0000 1.9677 1.9685 415.0025 415.1934 0.0289 -1.0000 -1.0000 2220499 1579418534.20 151.6045 60.0013 32.0000 1.9661 1.9668 415.2448 415.4368 0.0290 -1.0000 -1.0000 2220562 1579418534.30 151.6045 60.0013 32.0000 1.9663 1.9671 415.3507 415.5417 0.0288 -1.0000 -1.0000 2220624 1579418534.40 151.6045 60.0013 32.0000 1.9671 1.9679 415.2889 415.4806 0.0289 -1.0000 -1.0000 2220702 1579418534.50 151.6045 60.0013 32.0000 1.9680 1.9687 414.9972 415.1876 0.0288 -1.0000 -1.0000 2220921 1579418534.60 151.5990 60.0013 32.0000 1.9667 1.9674 415.0498 415.2419 0.0291 -1.0000 -1.0000 2220999 1579418534.70 151.4891 60.0018 32.0000 1.9658 1.9666 415.1704 415.3626 0.0291 -1.0000 -1.0000 2221062 1579418534.80 151.4891 60.0018 32.0000 1.9658 1.9666 415.2412 415.4326 0.0288 -1.0000 -1.0000 2221124 1579418534.90 151.4891 60.0018 32.0000 1.9671 1.9678 415.1978 415.3887 0.0289 -1.0000 -1.0000 2221202 1579418535.00 151.4891 60.0018 32.0000 1.9673 1.9680 415.1092 415.3009 0.0290 -1.0000 -1.0000 2221421 1579418535.10 151.4891 60.0018 32.0000 1.9665 1.9673 415.0493 415.2407 0.0289 -1.0000 -1.0000 2221484 1579418535.20 151.5579 60.0018 32.0000 1.9664 1.9671 415.1356 415.3257 0.0288 -1.0000 -1.0000 2221562 1579418535.30 151.5579 60.0018 32.0000 1.9676 1.9684 415.1688 415.3611 0.0291 -1.0000 -1.0000 2221624 1579418535.40 151.5579 60.0018 32.0000 1.9673 1.9681 415.0659 415.2576 0.0289 -1.0000 -1.0000 2221687 1579418535.50 151.5579 60.0018 32.0000 1.9674 1.9681 415.0214 415.2128 0.0290 -1.0000 -1.0000 2222234 1579418535.60 151.5579 60.0018 32.0000 1.9668 1.9675 415.1700 415.3618 0.0291 -1.0000 -1.0000 2222296 1579418535.70 151.5621 60.0018 32.0000 1.9666 1.9673 415.2819 415.4743 0.0290 -1.0000 -1.0000 2222359 1579418535.80 151.5754 60.0018 32.0000 1.9669 1.9676 415.1475 415.3391 0.0290 -1.0000 -1.0000 2222421 1579418535.90 151.5754 60.0018 32.0000 1.9658 1.9666 415.1380 415.3299 0.0290 -1.0000 -1.0000 2222484 1579418536.00 151.5754 60.0018 32.0000 1.9677 1.9684 414.9889 415.1809 0.0290 -1.0000 -1.0000 2222546 1579418536.10 151.5754 60.0018 32.0000 1.9673 1.9680 415.0466 415.2378 0.0289 -1.0000 -1.0000 2222624 1579418536.20 151.5754 60.0018 32.0000 1.9669 1.9676 415.2326 415.4237 0.0289 -1.0000 -1.0000 2222687 1579418536.30 151.4736 60.0018 32.0000 1.9660 1.9668 415.3607 415.5522 0.0289 -1.0000 -1.0000 2222749 1579418536.40 151.4736 60.0018 32.0000 1.9661 1.9668 414.9603 415.1512 0.0289 -1.0000 -1.0000 2222827 1579418536.50 151.4736 60.0018 32.0000 1.9662 1.9670 415.1795 415.3704 0.0289 -1.0000 -1.0000 2222968 1579418536.60 151.4736 60.0018 32.0000 1.9668 1.9675 415.2630 415.4542 0.0289 -1.0000 -1.0000 2223046 1579418536.70 151.4736 60.0018 32.0000 1.9674 1.9681 415.2746 415.4662 0.0290 -1.0000 -1.0000 2223109 1579418536.80 151.4616 60.0018 32.0000 1.9676 1.9683 415.1715 415.3630 0.0289 -1.0000 -1.0000 2223171 1579418536.90 151.4594 60.0018 32.0000 1.9679 1.9686 415.0818 415.2735 0.0290 -1.0000 -1.0000 2223234 1579418537.00 151.4594 60.0018 32.0000 1.9669 1.9676 415.2222 415.4137 0.0290 -1.0000 -1.0000 2223671 1579418537.10 151.4594 60.0018 32.0000 1.9659 1.9666 415.2490 415.4414 0.0291 -1.0000 -1.0000 2223734 1579418537.20 151.4594 60.0018 32.0000 1.9673 1.9681 415.2072 415.3989 0.0289 -1.0000 -1.0000 2223827 1579418537.30 151.4620 60.0018 32.0000 1.9672 1.9680 415.1563 415.3480 0.0289 -1.0000 -1.0000 2223890 1579418537.40 151.4980 60.0018 32.0000 1.9671 1.9678 415.0714 415.2619 0.0288 -1.0000 -1.0000 2223968 1579418537.50 151.4980 60.0018 32.0000 1.9667 1.9675 415.1853 415.3764 0.0290 -1.0000 -1.0000 2224030 1579418537.60 151.4980 60.0018 32.0000 1.9670 1.9678 415.3430 415.5354 0.0290 -1.0000 -1.0000 2224109 1579418537.70 151.4980 60.0018 32.0000 1.9676 1.9683 415.2842 415.4755 0.0289 -1.0000 -1.0000 2224155 1579418537.80 151.4980 60.0018 32.0000 1.9681 1.9688 415.0478 415.2398 0.0290 -1.0000 -1.0000 2224234 1579418537.90 151.5566 60.0018 32.0000 1.9675 1.9682 415.0682 415.2599 0.0290 -1.0000 -1.0000 2224296 1579418538.00 151.5566 60.0018 32.0000 1.9661 1.9669 415.0781 415.2701 0.0290 -1.0000 -1.0000 2224484 1579418538.10 151.5566 60.0018 32.0000 1.9666 1.9673 415.2391 415.4309 0.0290 -1.0000 -1.0000 2224546 1579418538.20 151.5566 60.0018 32.0000 1.9668 1.9676 415.2273 415.4188 0.0290 -1.0000 -1.0000 2224624 1579418538.30 151.5566 60.0018 32.0000 1.9669 1.9676 415.0782 415.2698 0.0289 -1.0000 -1.0000 2224687 1579418538.40 151.5566 60.0018 32.0000 1.9675 1.9683 415.0327 415.2243 0.0290 -1.0000 -1.0000 2224749 1579418538.50 151.5521 60.0018 32.0000 1.9672 1.9680 415.1305 415.3225 0.0290 -1.0000 -1.0000 2225702 1579418538.60 151.5521 60.0018 32.0000 1.9667 1.9674 415.2727 415.4644 0.0290 -1.0000 -1.0000 2225780 1579418538.70 151.5521 60.0018 32.0000 1.9668 1.9676 415.2906 415.4817 0.0289 -1.0000 -1.0000 2225843 1579418538.80 151.5521 60.0018 32.0000 1.9678 1.9686 415.1559 415.3481 0.0290 -1.0000 -1.0000 2225906 1579418538.90 151.5521 60.0018 32.0000 1.9678 1.9686 415.0576 415.2487 0.0289 -1.0000 -1.0000 2225968 1579418539.00 151.4802 60.0018 32.0000 1.9674 1.9682 415.1663 415.3573 0.0289 -1.0000 -1.0000 2226030 1579418539.10 151.4802 60.0018 32.0000 1.9667 1.9674 415.2948 415.4864 0.0290 -1.0000 -1.0000 2226093 1579418539.20 151.4802 60.0018 32.0000 1.9667 1.9674 415.2957 415.4878 0.0290 -1.0000 -1.0000 2226171 1579418539.30 151.4802 60.0018 32.0000 1.9670 1.9678 415.1615 415.3531 0.0290 -1.0000 -1.0000 2226234 1579418539.40 151.4802 60.0018 32.0000 1.9672 1.9679 415.1678 415.3598 0.0290 -1.0000 -1.0000 2226296 1579418539.50 151.4810 60.0018 32.0000 1.9677 1.9685 415.1426 415.3341 0.0289 -1.0000 -1.0000 2226374 1579418539.60 151.4974 60.0018 32.0000 1.9673 1.9680 415.1845 415.3753 0.0289 -1.0000 -1.0000 2226437 1579418539.70 151.4974 60.0018 32.0000 1.9662 1.9669 415.2580 415.4499 0.0290 -1.0000 -1.0000 2226499 1579418539.80 151.4974 60.0018 32.0000 1.9676 1.9683 415.1195 415.3108 0.0289 -1.0000 -1.0000 2226562 1579418539.90 151.4974 60.0018 32.0000 1.9676 1.9684 415.0331 415.2250 0.0290 -1.0000 -1.0000 2226624 1579418540.00 151.4974 60.0018 32.0000 1.9680 1.9687 415.1499 415.3415 0.0290 -1.0000 -1.0000 2226702 1579418540.10 151.5675 60.0019 32.0000 1.9669 1.9676 415.3162 415.5085 0.0291 -1.0000 -1.0000 2226765 1579418540.20 151.5675 60.0019 32.0000 1.9670 1.9677 415.2173 415.4093 0.0290 -1.0000 -1.0000 2226827 1579418540.30 151.5675 60.0019 32.0000 1.9677 1.9684 415.0813 415.2730 0.0289 -1.0000 -1.0000 2226890 1579418540.40 151.5675 60.0019 32.0000 1.9673 1.9681 415.0277 415.2196 0.0291 -1.0000 -1.0000 2226984 1579418540.50 151.5675 60.0019 32.0000 1.9670 1.9678 415.1652 415.3574 0.0290 -1.0000 -1.0000 2227046 1579418540.60 151.5545 60.0019 32.0000 1.9656 1.9663 415.1865 415.3777 0.0288 -1.0000 -1.0000 2227109 1579418540.70 151.4852 60.0019 32.0000 1.9668 1.9675 415.2706 415.4617 0.0289 -1.0000 -1.0000 2227171 1579418540.80 151.4852 60.0019 32.0000 1.9662 1.9669 415.1326 415.3244 0.0290 -1.0000 -1.0000 2227234 1579418540.90 151.4852 60.0019 32.0000 1.9678 1.9685 415.1916 415.3833 0.0290 -1.0000 -1.0000 2227327 1579418541.00 151.4852 60.0019 32.0000 1.9661 1.9668 415.3270 415.5186 0.0289 -1.0000 -1.0000 2227390 1579418541.10 151.4852 60.0019 32.0000 1.9661 1.9668 415.2825 415.4745 0.0290 -1.0000 -1.0000 2227468 1579418541.20 151.4509 60.0019 32.0000 1.9672 1.9679 415.1413 415.3326 0.0289 -1.0000 -1.0000 2227530 1579418541.30 151.4509 60.0019 32.0000 1.9666 1.9673 415.1071 415.2990 0.0290 -1.0000 -1.0000 2227593 1579418541.40 151.4509 60.0019 32.0000 1.9667 1.9675 415.1161 415.3092 0.0291 -1.0000 -1.0000 2227671 1579418541.50 151.4509 60.0019 32.0000 1.9665 1.9673 415.2740 415.4650 0.0289 -1.0000 -1.0000 2227749 1579418541.60 151.4509 60.0019 32.0000 1.9665 1.9672 415.2195 415.4109 0.0290 -1.0000 -1.0000 2228218 1579418541.70 151.4509 60.0019 32.0000 1.9668 1.9676 415.1170 415.3086 0.0290 -1.0000 -1.0000 2228280 1579418541.80 151.5106 60.0019 32.0000 1.9668 1.9676 415.0373 415.2295 0.0291 -1.0000 -1.0000 2228359 1579418541.90 151.5106 60.0019 32.0000 1.9674 1.9681 415.1366 415.3276 0.0289 -1.0000 -1.0000 2228421 1579418542.00 151.5106 60.0019 32.0000 1.9664 1.9672 415.1989 415.3910 0.0290 -1.0000 -1.0000 2228484 1579418542.10 151.5106 60.0019 32.0000 1.9676 1.9683 415.1493 415.3405 0.0290 -1.0000 -1.0000 2228718 1579418542.20 151.5106 60.0019 32.0000 1.9668 1.9675 415.0694 415.2610 0.0289 -1.0000 -1.0000 2228780 1579418542.30 151.4970 60.0019 32.0000 1.9668 1.9676 415.0873 415.2784 0.0289 -1.0000 -1.0000 2228843 1579418542.40 151.4870 60.0019 32.0000 1.9661 1.9668 415.1949 415.3861 0.0290 -1.0000 -1.0000 2228921 1579418542.50 151.4870 60.0019 32.0000 1.9657 1.9664 415.2260 415.4183 0.0291 -1.0000 -1.0000 2228984 1579418542.60 151.4870 60.0019 32.0000 1.9650 1.9657 415.2082 415.4006 0.0290 -1.0000 -1.0000 2229062 1579418542.70 151.4870 60.0019 32.0000 1.9666 1.9674 415.0855 415.2772 0.0290 -1.0000 -1.0000 2229234 1579418542.80 151.4870 60.0019 32.0000 1.9670 1.9678 415.0209 415.2132 0.0291 -1.0000 -1.0000 2229296 1579418542.90 151.3969 60.0019 32.0000 1.9659 1.9666 415.1487 415.3405 0.0290 -1.0000 -1.0000 2229374 1579418543.00 151.3969 60.0019 32.0000 1.9667 1.9675 415.2473 415.4390 0.0290 -1.0000 -1.0000 2229452 1579418543.10 151.3969 60.0019 32.0000 1.9667 1.9675 415.0828 415.2748 0.0290 -1.0000 -1.0000 2229515 1579418543.20 151.3969 60.0019 32.0000 1.9671 1.9678 415.0267 415.2177 0.0289 -1.0000 -1.0000 2229749 1579418543.30 151.3969 60.0019 32.0000 1.9658 1.9666 415.2100 415.4019 0.0290 -1.0000 -1.0000 2229812 1579418543.40 151.4323 60.0019 32.0000 1.9665 1.9673 415.2600 415.4519 0.0290 -1.0000 -1.0000 2229874 1579418543.50 151.4326 60.0019 32.0000 1.9670 1.9677 415.1927 415.3842 0.0290 -1.0000 -1.0000 2229952 1579418543.60 151.4326 60.0019 32.0000 1.9677 1.9685 415.1262 415.3182 0.0290 -1.0000 -1.0000 2230015 1579418543.70 151.4326 60.0019 32.0000 1.9672 1.9679 415.0684 415.2593 0.0288 -1.0000 -1.0000 2230234 1579418543.80 151.4326 60.0019 32.0000 1.9670 1.9677 415.1497 415.3412 0.0290 -1.0000 -1.0000 2230312 1579418543.90 151.4326 60.0019 32.0000 1.9665 1.9673 415.2450 415.4366 0.0289 -1.0000 -1.0000 2230374 1579418544.00 151.4878 60.0019 32.0000 1.9663 1.9670 415.2038 415.3950 0.0289 -1.0000 -1.0000 2230437 1579418544.10 151.4878 60.0019 32.0000 1.9670 1.9677 415.1386 415.3306 0.0290 -1.0000 -1.0000 2230499 1579418544.20 151.4878 60.0019 32.0000 1.9673 1.9681 415.0960 415.2877 0.0290 -1.0000 -1.0000 2230687 1579418544.30 151.4878 60.0019 32.0000 1.9666 1.9673 415.2084 415.3998 0.0289 -1.0000 -1.0000 2230749 1579418544.40 151.4878 60.0019 32.0000 1.9662 1.9670 415.3018 415.4935 0.0290 -1.0000 -1.0000 2230812 1579418544.50 151.4918 60.0019 32.0000 1.9674 1.9682 415.2059 415.3975 0.0289 -1.0000 -1.0000 2230874 1579418544.60 151.5102 60.0019 32.0000 1.9671 1.9678 415.0383 415.2302 0.0291 -1.0000 -1.0000 2230952 1579418544.70 151.5102 60.0019 32.0000 1.9668 1.9675 415.0520 415.2433 0.0289 -1.0000 -1.0000 2231749 1579418544.80 151.5102 60.0019 32.0000 1.9661 1.9668 415.2350 415.4267 0.0290 -1.0000 -1.0000 2231812 1579418544.90 151.5102 60.0019 32.0000 1.9668 1.9676 415.3370 415.5291 0.0291 -1.0000 -1.0000 2231874 1579418545.00 151.5102 60.0019 32.0000 1.9670 1.9677 415.1179 415.3096 0.0290 -1.0000 -1.0000 2231937 1579418545.10 151.4800 60.0016 32.0000 1.9670 1.9677 414.9496 415.1413 0.0290 -1.0000 -1.0000 2231999 1579418545.20 151.4800 60.0016 32.0000 1.9670 1.9678 415.0538 415.2461 0.0291 -1.0000 -1.0000 2232077 1579418545.30 151.4800 60.0016 32.0000 1.9656 1.9664 415.1563 415.3471 0.0289 -1.0000 -1.0000 2232140 1579418545.40 151.4800 60.0016 32.0000 1.9660 1.9667 415.1566 415.3486 0.0290 -1.0000 -1.0000 2232203 1579418545.50 151.4800 60.0016 32.0000 1.9667 1.9674 415.0161 415.2075 0.0289 -1.0000 -1.0000 2232280 1579418545.60 151.4667 60.0016 32.0000 1.9674 1.9682 414.9945 415.1858 0.0289 -1.0000 -1.0000 2232343 1579418545.70 151.4621 60.0016 32.0000 1.9663 1.9670 415.1811 415.3731 0.0290 -1.0000 -1.0000 2232406 1579418545.80 151.4621 60.0016 32.0000 1.9658 1.9665 415.2583 415.4501 0.0290 -1.0000 -1.0000 2232484 1579418545.90 151.4621 60.0016 32.0000 1.9660 1.9667 415.2772 415.4693 0.0290 -1.0000 -1.0000 2232546 1579418546.00 151.4621 60.0016 32.0000 1.9663 1.9671 415.2310 415.4233 0.0291 -1.0000 -1.0000 2232593 1579418546.10 151.4621 60.0016 32.0000 1.9680 1.9688 415.1140 415.3063 0.0291 -1.0000 -1.0000 2232671 1579418546.20 151.4549 60.0016 32.0000 1.9673 1.9681 415.1692 415.3610 0.0290 -1.0000 -1.0000 2232734 1579418546.30 151.4549 60.0016 32.0000 1.9676 1.9684 415.1635 415.3558 0.0290 -1.0000 -1.0000 2232968 1579418546.40 151.4549 60.0016 32.0000 1.9664 1.9672 415.2384 415.4303 0.0290 -1.0000 -1.0000 2233046 1579418546.50 151.4549 60.0016 32.0000 1.9668 1.9676 415.0806 415.2728 0.0291 -1.0000 -1.0000 2233109 1579418546.60 151.4549 60.0016 32.0000 1.9668 1.9676 415.0213 415.2134 0.0290 -1.0000 -1.0000 2233171 1579418546.70 151.5455 60.0016 32.0000 1.9666 1.9673 415.2364 415.4286 0.0291 -1.0000 -1.0000 2233234 1579418546.80 151.5455 60.0016 32.0000 1.9668 1.9675 415.3281 415.5205 0.0291 -1.0000 -1.0000 2233937 1579418546.90 151.5455 60.0016 32.0000 1.9673 1.9681 415.2073 415.3999 0.0291 -1.0000 -1.0000 2233999 1579418547.00 151.5455 60.0016 32.0000 1.9678 1.9686 415.1167 415.3094 0.0292 -1.0000 -1.0000 2234062 1579418547.10 151.5455 60.0016 32.0000 1.9672 1.9680 414.9331 415.1250 0.0290 -1.0000 -1.0000 2234124 1579418547.20 151.5455 60.0016 32.0000 1.9668 1.9676 415.1797 415.3714 0.0290 -1.0000 -1.0000 2234218 1579418547.30 151.5666 60.0016 32.0000 1.9664 1.9672 415.3282 415.5208 0.0291 -1.0000 -1.0000 2234280 1579418547.40 151.5666 60.0016 32.0000 1.9663 1.9671 415.3108 415.5021 0.0290 -1.0000 -1.0000 2234343 1579418547.50 151.5666 60.0016 32.0000 1.9666 1.9673 415.2545 415.4471 0.0290 -1.0000 -1.0000 2234406 1579418547.60 151.5666 60.0016 32.0000 1.9670 1.9677 415.1211 415.3130 0.0290 -1.0000 -1.0000 2234468 1579418547.70 151.5666 60.0016 32.0000 1.9662 1.9669 415.1540 415.3455 0.0290 -1.0000 -1.0000 2234530 1579418547.80 151.5230 60.0016 32.0000 1.9658 1.9665 415.3410 415.5330 0.0290 -1.0000 -1.0000 2234687 1579418547.90 151.4960 60.0016 32.0000 1.9664 1.9672 415.2965 415.4887 0.0291 -1.0000 -1.0000 2234749 1579418548.00 151.4960 60.0016 32.0000 1.9675 1.9682 415.0980 415.2894 0.0289 -1.0000 -1.0000 2234812 1579418548.10 151.4960 60.0016 32.0000 1.9672 1.9680 415.2292 415.4209 0.0290 -1.0000 -1.0000 2234890 1579418548.20 151.4960 60.0016 32.0000 1.9661 1.9668 415.3072 415.4992 0.0290 -1.0000 -1.0000 2234952 1579418548.30 151.4958 60.0016 32.0000 1.9674 1.9682 415.3830 415.5732 0.0288 -1.0000 -1.0000 2235015 1579418548.40 151.4373 60.0016 32.0000 1.9675 1.9682 415.1280 415.3205 0.0291 -1.0000 -1.0000 2235077 1579418548.50 151.4373 60.0016 32.0000 1.9670 1.9677 415.0886 415.2807 0.0290 -1.0000 -1.0000 2235140 1579418548.60 151.4373 60.0016 32.0000 1.9670 1.9678 415.2660 415.4589 0.0291 -1.0000 -1.0000 2235218 1579418548.70 151.4373 60.0016 32.0000 1.9664 1.9672 415.3542 415.5464 0.0290 -1.0000 -1.0000 2235280 1579418548.80 151.4373 60.0016 32.0000 1.9673 1.9681 415.0605 415.2523 0.0290 -1.0000 -1.0000 2235452 1579418548.90 151.4373 60.0016 32.0000 1.9669 1.9676 415.1792 415.3708 0.0290 -1.0000 -1.0000 2235530 1579418549.00 151.5308 60.0016 32.0000 1.9668 1.9676 415.3735 415.5659 0.0291 -1.0000 -1.0000 2235593 1579418549.10 151.5764 60.0016 32.0000 1.9677 1.9685 415.4073 415.5998 0.0291 -1.0000 -1.0000 2235655 1579418549.20 151.5764 60.0016 32.0000 1.9674 1.9681 415.1983 415.3904 0.0290 -1.0000 -1.0000 2235734 1579418549.30 151.5764 60.0016 32.0000 1.9678 1.9685 415.0285 415.2206 0.0290 -1.0000 -1.0000 2236203 1579418549.40 151.5764 60.0016 32.0000 1.9671 1.9678 415.0261 415.2171 0.0289 -1.0000 -1.0000 2236265 1579418549.50 151.5764 60.0016 32.0000 1.9661 1.9669 415.2984 415.4896 0.0289 -1.0000 -1.0000 2236343 1579418549.60 151.5690 60.0016 32.0000 1.9667 1.9675 415.2478 415.4392 0.0289 -1.0000 -1.0000 2236405 1579418549.70 151.5690 60.0016 32.0000 1.9675 1.9683 415.1716 415.3632 0.0290 -1.0000 -1.0000 2236468 1579418549.80 151.5690 60.0016 32.0000 1.9672 1.9679 415.0557 415.2465 0.0288 -1.0000 -1.0000 2236734 1579418549.90 151.5690 60.0016 32.0000 1.9665 1.9673 415.3081 415.5003 0.0291 -1.0000 -1.0000 2236796 1579418550.00 151.5690 60.0016 32.0000 1.9671 1.9678 415.2988 415.4913 0.0290 -1.0000 -1.0000 2236859 1579418550.10 151.5007 60.0018 32.0000 1.9673 1.9680 415.1509 415.3437 0.0292 -1.0000 -1.0000 2236937 1579418550.20 151.5004 60.0018 32.0000 1.9678 1.9686 415.0877 415.2794 0.0290 -1.0000 -1.0000 2236999 1579418550.30 151.5004 60.0018 32.0000 1.9667 1.9674 415.2152 415.4069 0.0290 -1.0000 -1.0000 2237374 1579418550.40 151.5004 60.0018 32.0000 1.9666 1.9674 415.2941 415.4861 0.0290 -1.0000 -1.0000 2237452 1579418550.50 151.5004 60.0018 32.0000 1.9670 1.9677 415.2571 415.4490 0.0290 -1.0000 -1.0000 2237515 1579418550.60 151.5004 60.0018 32.0000 1.9676 1.9684 415.1875 415.3794 0.0290 -1.0000 -1.0000 2237577 1579418550.70 151.5004 60.0018 32.0000 1.9670 1.9677 415.1197 415.3121 0.0291 -1.0000 -1.0000 2237640 1579418550.80 151.5259 60.0018 32.0000 1.9668 1.9676 415.2599 415.4518 0.0290 -1.0000 -1.0000 2237702 1579418550.90 151.5259 60.0018 32.0000 1.9667 1.9675 415.3202 415.5120 0.0290 -1.0000 -1.0000 2238265 1579418551.00 151.5259 60.0018 32.0000 1.9667 1.9675 415.2287 415.4206 0.0290 -1.0000 -1.0000 2238327 1579418551.10 151.5259 60.0018 32.0000 1.9670 1.9677 415.1505 415.3426 0.0290 -1.0000 -1.0000 2238390 1579418551.20 151.5259 60.0018 32.0000 1.9671 1.9678 415.1832 415.3750 0.0290 -1.0000 -1.0000 2238468 1579418551.30 151.5297 60.0018 32.0000 1.9670 1.9677 415.3362 415.5271 0.0288 -1.0000 -1.0000 2238531 1579418551.40 151.5522 60.0018 32.0000 1.9677 1.9684 415.3326 415.5239 0.0289 -1.0000 -1.0000 2238593 1579418551.50 151.5522 60.0018 32.0000 1.9679 1.9687 415.1186 415.3099 0.0289 -1.0000 -1.0000 2238671 1579418551.60 151.5522 60.0018 32.0000 1.9673 1.9680 415.1130 415.3050 0.0291 -1.0000 -1.0000 2238734 1579418551.70 151.5522 60.0018 32.0000 1.9664 1.9672 415.1089 415.3003 0.0289 -1.0000 -1.0000 2238796 1579418551.80 151.5522 60.0018 32.0000 1.9665 1.9673 415.3071 415.4984 0.0289 -1.0000 -1.0000 2238859 1579418551.90 151.5522 60.0018 32.0000 1.9662 1.9669 415.3114 415.5025 0.0289 -1.0000 -1.0000 2238921 1579418552.00 151.4943 60.0018 32.0000 1.9672 1.9680 415.2832 415.4761 0.0291 -1.0000 -1.0000 2238984 1579418552.10 151.4845 60.0018 32.0000 1.9679 1.9687 415.2007 415.3927 0.0290 -1.0000 -1.0000 2239062 1579418552.20 151.4845 60.0018 32.0000 1.9662 1.9669 415.2887 415.4793 0.0287 -1.0000 -1.0000 2239124 1579418552.30 151.4845 60.0018 32.0000 1.9671 1.9679 415.3706 415.5623 0.0290 -1.0000 -1.0000 2239187 1579418552.40 151.4845 60.0018 32.0000 1.9677 1.9685 415.3572 415.5491 0.0290 -1.0000 -1.0000 2239265 1579418552.50 151.4990 60.0018 32.0000 1.9674 1.9681 415.1818 415.3744 0.0291 -1.0000 -1.0000 2239327 1579418552.60 151.5770 60.0018 32.0000 1.9673 1.9681 415.1818 415.3740 0.0290 -1.0000 -1.0000 2239405 1579418552.70 151.5770 60.0018 32.0000 1.9669 1.9676 415.2994 415.4916 0.0291 -1.0000 -1.0000 2239452 1579418552.80 151.5770 60.0018 32.0000 1.9678 1.9686 415.2341 415.4257 0.0289 -1.0000 -1.0000 2239515 1579418552.90 151.5770 60.0018 32.0000 1.9678 1.9686 415.1121 415.3048 0.0291 -1.0000 -1.0000 2240234 1579418553.00 151.5770 60.0018 32.0000 1.9672 1.9679 415.1344 415.3264 0.0291 -1.0000 -1.0000 2240296 1579418553.10 151.5770 60.0018 32.0000 1.9665 1.9672 415.2173 415.4087 0.0289 -1.0000 -1.0000 2240359 1579418553.20 151.5770 60.0018 32.0000 1.9669 1.9676 415.3087 415.5014 0.0291 -1.0000 -1.0000 2240421 1579418553.30 151.5770 60.0018 32.0000 1.9672 1.9679 415.0436 415.2355 0.0289 -1.0000 -1.0000 2240484 1579418553.40 151.5770 60.0018 32.0000 1.9664 1.9672 415.1125 415.3041 0.0290 -1.0000 -1.0000 2240546 1579418553.50 151.5770 60.0018 32.0000 1.9665 1.9672 415.2021 415.3936 0.0290 -1.0000 -1.0000 2240624 1579418553.60 151.5770 60.0018 32.0000 1.9664 1.9671 415.3130 415.5053 0.0291 -1.0000 -1.0000 2240687 1579418553.70 151.5770 60.0018 32.0000 1.9673 1.9680 415.1683 415.3599 0.0289 -1.0000 -1.0000 2240749 1579418553.80 151.5770 60.0018 32.0000 1.9673 1.9681 415.1224 415.3139 0.0290 -1.0000 -1.0000 2240827 1579418553.90 151.4777 60.0018 32.0000 1.9667 1.9674 415.1761 415.3675 0.0289 -1.0000 -1.0000 2240952 1579418554.00 151.4777 60.0018 32.0000 1.9656 1.9663 415.2681 415.4603 0.0291 -1.0000 -1.0000 2241015 1579418554.10 151.4777 60.0018 32.0000 1.9663 1.9671 415.3185 415.5114 0.0291 -1.0000 -1.0000 2241077 1579418554.20 151.4777 60.0018 32.0000 1.9668 1.9675 415.1866 415.3784 0.0290 -1.0000 -1.0000 2241140 1579418554.30 151.4777 60.0018 32.0000 1.9673 1.9680 415.1177 415.3092 0.0289 -1.0000 -1.0000 2241202 1579418554.40 151.4777 60.0018 32.0000 1.9670 1.9677 415.3022 415.4934 0.0289 -1.0000 -1.0000 2241280 1579418554.50 151.5343 60.0018 32.0000 1.9669 1.9677 415.3743 415.5655 0.0289 -1.0000 -1.0000 2241343 1579418554.60 151.5343 60.0018 32.0000 1.9674 1.9682 415.1046 415.2961 0.0289 -1.0000 -1.0000 2241421 1579418554.70 151.5343 60.0018 32.0000 1.9674 1.9681 415.1445 415.3355 0.0289 -1.0000 -1.0000 2241484 1579418554.80 151.5343 60.0018 32.0000 1.9670 1.9678 415.3483 415.5405 0.0290 -1.0000 -1.0000 2241546 1579418554.90 151.5343 60.0018 32.0000 1.9661 1.9668 415.4058 415.5975 0.0290 -1.0000 -1.0000 2241609 1579418555.00 151.5739 60.0017 32.0000 1.9666 1.9673 415.3167 415.5087 0.0290 -1.0000 -1.0000 2241671 1579418555.10 151.5788 60.0017 32.0000 1.9679 1.9686 415.1817 415.3744 0.0291 -1.0000 -1.0000 2241734 1579418555.20 151.5788 60.0017 32.0000 1.9672 1.9680 415.2065 415.3981 0.0289 -1.0000 -1.0000 2241812 1579418555.30 151.5788 60.0017 32.0000 1.9663 1.9670 415.3235 415.5151 0.0290 -1.0000 -1.0000 2241874 1579418555.40 151.5788 60.0017 32.0000 1.9665 1.9673 415.2621 415.4544 0.0291 -1.0000 -1.0000 2241937 1579418555.50 151.5790 60.0017 32.0000 1.9662 1.9669 415.1901 415.3826 0.0291 -1.0000 -1.0000 2242484 1579418555.60 151.5838 60.0017 32.0000 1.9673 1.9681 415.1548 415.3466 0.0289 -1.0000 -1.0000 2242546 1579418555.70 151.5838 60.0017 32.0000 1.9666 1.9673 415.2981 415.4894 0.0289 -1.0000 -1.0000 2242609 1579418555.80 151.5838 60.0017 32.0000 1.9658 1.9665 415.3173 415.5091 0.0290 -1.0000 -1.0000 2242687 1579418555.90 151.5838 60.0017 32.0000 1.9665 1.9672 415.2278 415.4202 0.0291 -1.0000 -1.0000 2242749 1579418556.00 151.5838 60.0017 32.0000 1.9666 1.9674 415.2732 415.4648 0.0290 -1.0000 -1.0000 2242812 1579418556.10 151.4460 60.0017 32.0000 1.9662 1.9669 415.0519 415.2436 0.0290 -1.0000 -1.0000 2242874 1579418556.20 151.4460 60.0017 32.0000 1.9663 1.9671 415.2321 415.4233 0.0289 -1.0000 -1.0000 2242937 1579418556.30 151.4460 60.0017 32.0000 1.9662 1.9670 415.3139 415.5050 0.0289 -1.0000 -1.0000 2242999 1579418556.40 151.4460 60.0017 32.0000 1.9661 1.9669 415.3866 415.5787 0.0291 -1.0000 -1.0000 2243077 1579418556.50 151.4460 60.0017 32.0000 1.9670 1.9678 415.3264 415.5196 0.0291 -1.0000 -1.0000 2243249 1579418556.60 151.4460 60.0017 32.0000 1.9675 1.9683 415.1535 415.3454 0.0290 -1.0000 -1.0000 2243327 1579418556.70 151.4442 60.0017 32.0000 1.9669 1.9677 415.3119 415.5035 0.0289 -1.0000 -1.0000 2243390 1579418556.80 151.4299 60.0017 32.0000 1.9664 1.9671 415.3799 415.5716 0.0290 -1.0000 -1.0000 2243452 1579418556.90 151.4299 60.0017 32.0000 1.9663 1.9671 415.2068 415.3986 0.0290 -1.0000 -1.0000 2243546 1579418557.00 151.4299 60.0017 32.0000 1.9669 1.9676 415.1238 415.3148 0.0288 -1.0000 -1.0000 2243718 1579418557.10 151.4299 60.0017 32.0000 1.9667 1.9674 415.1840 415.3755 0.0290 -1.0000 -1.0000 2243781 1579418557.20 151.4299 60.0017 32.0000 1.9663 1.9670 415.2945 415.4869 0.0291 -1.0000 -1.0000 2243859 1579418557.30 151.5429 60.0017 32.0000 1.9667 1.9674 415.4391 415.6304 0.0288 -1.0000 -1.0000 2243921 1579418557.40 151.5429 60.0017 32.0000 1.9674 1.9681 415.3102 415.5024 0.0290 -1.0000 -1.0000 2243984 1579418557.50 151.5429 60.0017 32.0000 1.9675 1.9682 415.1266 415.3188 0.0291 -1.0000 -1.0000 2244218 1579418557.60 151.5429 60.0017 32.0000 1.9667 1.9675 415.1606 415.3528 0.0290 -1.0000 -1.0000 2244281 1579418557.70 151.5429 60.0017 32.0000 1.9660 1.9668 415.2954 415.4876 0.0290 -1.0000 -1.0000 2244343 1579418557.80 151.5348 60.0017 32.0000 1.9665 1.9672 415.2518 415.4438 0.0291 -1.0000 -1.0000 2244421 1579418557.90 151.4905 60.0017 32.0000 1.9674 1.9682 415.1891 415.3816 0.0290 -1.0000 -1.0000 2244484 1579418558.00 151.4905 60.0017 32.0000 1.9667 1.9674 415.0778 415.2700 0.0291 -1.0000 -1.0000 2244968 1579418558.10 151.4905 60.0017 32.0000 1.9662 1.9670 415.2589 415.4507 0.0290 -1.0000 -1.0000 2245030 1579418558.20 151.4905 60.0017 32.0000 1.9660 1.9667 415.4044 415.5962 0.0289 -1.0000 -1.0000 2245093 1579418558.30 151.4905 60.0017 32.0000 1.9662 1.9669 415.2645 415.4558 0.0289 -1.0000 -1.0000 2245155 1579418558.40 151.4004 60.0017 32.0000 1.9662 1.9670 415.2316 415.4229 0.0290 -1.0000 -1.0000 2245234 1579418558.50 151.3973 60.0017 32.0000 1.9668 1.9675 415.1521 415.3441 0.0290 -1.0000 -1.0000 2245468 1579418558.60 151.3973 60.0017 32.0000 1.9661 1.9668 415.3333 415.5248 0.0289 -1.0000 -1.0000 2245546 1579418558.70 151.3973 60.0017 32.0000 1.9660 1.9668 415.3181 415.5101 0.0290 -1.0000 -1.0000 2245609 1579418558.80 151.3973 60.0017 32.0000 1.9660 1.9668 415.3255 415.5169 0.0289 -1.0000 -1.0000 2245671 1579418558.90 151.3973 60.0017 32.0000 1.9662 1.9670 415.2036 415.3948 0.0289 -1.0000 -1.0000 2245734 1579418559.00 151.4666 60.0017 32.0000 1.9665 1.9673 415.1649 415.3562 0.0289 -1.0000 -1.0000 2245796 1579418559.10 151.4666 60.0017 32.0000 1.9662 1.9670 415.3896 415.5808 0.0289 -1.0000 -1.0000 2246187 1579418559.20 151.4666 60.0017 32.0000 1.9667 1.9674 415.3310 415.5235 0.0291 -1.0000 -1.0000 2246249 1579418559.30 151.4666 60.0017 32.0000 1.9677 1.9684 415.1361 415.3281 0.0290 -1.0000 -1.0000 2246312 1579418559.40 151.4666 60.0017 32.0000 1.9678 1.9686 415.1558 415.3470 0.0290 -1.0000 -1.0000 2246374 1579418559.50 151.4666 60.0017 32.0000 1.9668 1.9675 415.2335 415.4253 0.0290 -1.0000 -1.0000 2246452 1579418559.60 151.4612 60.0017 32.0000 1.9657 1.9665 415.3181 415.5100 0.0290 -1.0000 -1.0000 2246515 1579418559.70 151.4612 60.0017 32.0000 1.9664 1.9671 415.2710 415.4630 0.0290 -1.0000 -1.0000 2246577 1579418559.80 151.4612 60.0017 32.0000 1.9666 1.9674 415.1614 415.3533 0.0290 -1.0000 -1.0000 2246655 1579418559.90 151.4612 60.0017 32.0000 1.9670 1.9677 415.1495 415.3415 0.0291 -1.0000 -1.0000 2246718 1579418560.00 151.4612 60.0017 32.0000 1.9672 1.9679 415.1860 415.3783 0.0290 -1.0000 -1.0000 2246780 1579418560.10 151.5064 60.0020 32.0000 1.9668 1.9676 415.2254 415.4174 0.0290 -1.0000 -1.0000 2246843 1579418560.20 151.5064 60.0020 32.0000 1.9669 1.9676 415.0970 415.2890 0.0290 -1.0000 -1.0000 2246905 1579418560.30 151.5064 60.0020 32.0000 1.9675 1.9682 415.1452 415.3374 0.0290 -1.0000 -1.0000 2246968 1579418560.40 151.5064 60.0020 32.0000 1.9657 1.9664 415.3032 415.4952 0.0290 -1.0000 -1.0000 2247062 1579418560.50 151.5064 60.0020 32.0000 1.9660 1.9668 415.3745 415.5671 0.0291 -1.0000 -1.0000 2247124 1579418560.60 151.5064 60.0020 32.0000 1.9662 1.9669 415.3081 415.4997 0.0289 -1.0000 -1.0000 2247218 1579418560.70 151.5064 60.0020 32.0000 1.9671 1.9679 415.1233 415.3147 0.0290 -1.0000 -1.0000 2247280 1579418560.80 151.4671 60.0020 32.0000 1.9664 1.9672 415.1653 415.3564 0.0289 -1.0000 -1.0000 2247343 1579418560.90 151.4671 60.0020 32.0000 1.9664 1.9671 415.2254 415.4168 0.0290 -1.0000 -1.0000 2247405 1579418561.00 151.4671 60.0020 32.0000 1.9670 1.9678 415.3167 415.5084 0.0289 -1.0000 -1.0000 2247468 1579418561.10 151.4671 60.0020 32.0000 1.9675 1.9682 415.2929 415.4855 0.0291 -1.0000 -1.0000 2248343 1579418561.20 151.4671 60.0020 32.0000 1.9669 1.9677 415.1639 415.3558 0.0290 -1.0000 -1.0000 2248421 1579418561.30 151.4671 60.0020 32.0000 1.9666 1.9674 415.2636 415.4552 0.0289 -1.0000 -1.0000 2248484 1579418561.40 151.4824 60.0020 32.0000 1.9665 1.9673 415.2870 415.4786 0.0290 -1.0000 -1.0000 2248546 1579418561.50 151.4824 60.0020 32.0000 1.9666 1.9674 415.2573 415.4492 0.0290 -1.0000 -1.0000 2248624 1579418561.60 151.4824 60.0020 32.0000 1.9681 1.9689 415.1153 415.3062 0.0288 -1.0000 -1.0000 2248687 1579418561.70 151.4824 60.0020 32.0000 1.9673 1.9680 415.1551 415.3463 0.0289 -1.0000 -1.0000 2248749 1579418561.80 151.4824 60.0020 32.0000 1.9666 1.9673 415.1806 415.3722 0.0290 -1.0000 -1.0000 2248812 1579418561.90 151.5274 60.0020 32.0000 1.9667 1.9675 415.3578 415.5497 0.0290 -1.0000 -1.0000 2248890 1579418562.00 151.5381 60.0020 32.0000 1.9671 1.9678 415.3369 415.5285 0.0290 -1.0000 -1.0000 2248952 1579418562.10 151.5381 60.0020 32.0000 1.9673 1.9681 415.1813 415.3739 0.0290 -1.0000 -1.0000 2249015 1579418562.20 151.5381 60.0020 32.0000 1.9673 1.9681 415.1041 415.2959 0.0290 -1.0000 -1.0000 2249077 1579418562.30 151.5381 60.0020 32.0000 1.9668 1.9675 415.3005 415.4920 0.0290 -1.0000 -1.0000 2249140 1579418562.40 151.5381 60.0020 32.0000 1.9664 1.9671 415.3165 415.5086 0.0290 -1.0000 -1.0000 2249218 1579418562.50 151.5427 60.0020 32.0000 1.9664 1.9672 415.2988 415.4904 0.0289 -1.0000 -1.0000 2249280 1579418562.60 151.5427 60.0020 32.0000 1.9676 1.9684 415.1509 415.3428 0.0290 -1.0000 -1.0000 2249515 1579418562.70 151.5427 60.0020 32.0000 1.9670 1.9678 415.1318 415.3229 0.0289 -1.0000 -1.0000 2249593 1579418562.80 151.5427 60.0020 32.0000 1.9664 1.9672 415.1830 415.3758 0.0292 -1.0000 -1.0000 2249655 1579418562.90 151.5427 60.0020 32.0000 1.9659 1.9666 415.2681 415.4599 0.0290 -1.0000 -1.0000 2249718 1579418563.00 151.5427 60.0020 32.0000 1.9674 1.9682 415.2952 415.4872 0.0290 -1.0000 -1.0000 2249781 1579418563.10 151.5427 60.0020 32.0000 1.9677 1.9685 415.1620 415.3536 0.0290 -1.0000 -1.0000 2249843 1579418563.20 151.5427 60.0020 32.0000 1.9676 1.9683 415.2346 415.4260 0.0290 -1.0000 -1.0000 2249952 1579418563.30 151.5427 60.0020 32.0000 1.9674 1.9681 415.1623 415.3543 0.0290 -1.0000 -1.0000 2250015 1579418563.40 151.5427 60.0020 32.0000 1.9673 1.9680 415.3513 415.5430 0.0290 -1.0000 -1.0000 2250077 1579418563.50 151.5427 60.0020 32.0000 1.9679 1.9687 415.3157 415.5080 0.0290 -1.0000 -1.0000 2250155 1579418563.60 151.5403 60.0020 32.0000 1.9672 1.9679 415.2370 415.4288 0.0291 -1.0000 -1.0000 2250218 1579418563.70 151.5299 60.0020 32.0000 1.9670 1.9678 415.1686 415.3609 0.0291 -1.0000 -1.0000 2250437 1579418563.80 151.5299 60.0020 32.0000 1.9669 1.9676 415.1660 415.3585 0.0291 -1.0000 -1.0000 2250515 1579418563.90 151.5299 60.0020 32.0000 1.9671 1.9678 415.3619 415.5536 0.0289 -1.0000 -1.0000 2250577 1579418564.00 151.5299 60.0020 32.0000 1.9666 1.9674 415.4310 415.6231 0.0290 -1.0000 -1.0000 2250640 1579418564.10 151.5299 60.0020 32.0000 1.9669 1.9676 415.2860 415.4783 0.0290 -1.0000 -1.0000 2250718 1579418564.20 151.5299 60.0020 32.0000 1.9675 1.9683 415.0957 415.2872 0.0289 -1.0000 -1.0000 2250937 1579418564.30 151.5299 60.0020 32.0000 1.9668 1.9676 415.1815 415.3736 0.0290 -1.0000 -1.0000 2250999 1579418564.40 151.5398 60.0020 32.0000 1.9664 1.9672 415.2768 415.4681 0.0289 -1.0000 -1.0000 2251077 1579418564.50 151.5398 60.0020 32.0000 1.9671 1.9678 415.1792 415.3702 0.0288 -1.0000 -1.0000 2251140 1579418564.60 151.5398 60.0020 32.0000 1.9674 1.9682 415.0789 415.2712 0.0291 -1.0000 -1.0000 2251218 1579418564.70 151.5398 60.0020 32.0000 1.9667 1.9674 415.2810 415.4729 0.0290 -1.0000 -1.0000 2251765 1579418564.80 151.5398 60.0020 32.0000 1.9665 1.9672 415.2832 415.4752 0.0290 -1.0000 -1.0000 2251827 1579418564.90 151.5398 60.0020 32.0000 1.9666 1.9674 415.1552 415.3475 0.0291 -1.0000 -1.0000 2251906 1579418565.00 151.4301 60.0018 32.0000 1.9668 1.9675 415.1276 415.3179 0.0289 -1.0000 -1.0000 2251968 1579418565.10 151.4301 60.0018 32.0000 1.9668 1.9676 415.1436 415.3359 0.0291 -1.0000 -1.0000 2252031 1579418565.20 151.4301 60.0018 32.0000 1.9666 1.9673 415.2795 415.4711 0.0289 -1.0000 -1.0000 2252093 1579418565.30 151.4301 60.0018 32.0000 1.9669 1.9676 415.3219 415.5140 0.0291 -1.0000 -1.0000 2252155 1579418565.40 151.4301 60.0018 32.0000 1.9669 1.9677 415.2387 415.4309 0.0290 -1.0000 -1.0000 2252218 1579418565.50 151.4782 60.0018 32.0000 1.9675 1.9682 415.1625 415.3545 0.0290 -1.0000 -1.0000 2252296 1579418565.60 151.5155 60.0018 32.0000 1.9681 1.9688 415.1838 415.3752 0.0289 -1.0000 -1.0000 2252359 1579418565.70 151.5155 60.0018 32.0000 1.9669 1.9676 415.4553 415.6472 0.0291 -1.0000 -1.0000 2252437 1579418565.80 151.5155 60.0018 32.0000 1.9668 1.9676 415.3553 415.5479 0.0291 -1.0000 -1.0000 2252515 1579418565.90 151.5155 60.0018 32.0000 1.9676 1.9684 415.1666 415.3582 0.0290 -1.0000 -1.0000 2252577 1579418566.00 151.5155 60.0018 32.0000 1.9680 1.9687 415.1474 415.3394 0.0290 -1.0000 -1.0000 2252640 1579418566.10 151.5631 60.0018 32.0000 1.9675 1.9682 415.2798 415.4712 0.0289 -1.0000 -1.0000 2252702 1579418566.20 151.5631 60.0018 32.0000 1.9660 1.9667 415.3799 415.5715 0.0290 -1.0000 -1.0000 2252999 1579418566.30 151.5631 60.0018 32.0000 1.9675 1.9682 415.4280 415.6197 0.0289 -1.0000 -1.0000 2253062 1579418566.40 151.5631 60.0018 32.0000 1.9678 1.9685 415.1740 415.3658 0.0290 -1.0000 -1.0000 2253140 1579418566.50 151.5631 60.0018 32.0000 1.9679 1.9687 415.1535 415.3449 0.0289 -1.0000 -1.0000 2253202 1579418566.60 151.5631 60.0018 32.0000 1.9668 1.9675 415.2318 415.4229 0.0289 -1.0000 -1.0000 2253265 1579418566.70 151.5631 60.0018 32.0000 1.9668 1.9675 415.3675 415.5586 0.0289 -1.0000 -1.0000 2253499 1579418566.80 151.5631 60.0018 32.0000 1.9671 1.9679 415.1700 415.3618 0.0289 -1.0000 -1.0000 2253562 1579418566.90 151.5631 60.0018 32.0000 1.9671 1.9679 415.1439 415.3351 0.0289 -1.0000 -1.0000 2253640 1579418567.00 151.5631 60.0018 32.0000 1.9676 1.9683 415.1529 415.3443 0.0289 -1.0000 -1.0000 2253702 1579418567.10 151.5631 60.0018 32.0000 1.9663 1.9671 415.2537 415.4453 0.0290 -1.0000 -1.0000 2253765 1579418567.20 151.5473 60.0018 32.0000 1.9659 1.9666 415.4438 415.6355 0.0289 -1.0000 -1.0000 2254405 1579418567.30 151.4686 60.0018 32.0000 1.9672 1.9680 415.2962 415.4857 0.0287 -1.0000 -1.0000 2254452 1579418567.40 151.4686 60.0018 32.0000 1.9683 1.9691 415.1968 415.3889 0.0291 -1.0000 -1.0000 2254515 1579418567.50 151.4686 60.0018 32.0000 1.9671 1.9679 415.2212 415.4135 0.0291 -1.0000 -1.0000 2254593 1579418567.60 151.4686 60.0018 32.0000 1.9668 1.9676 415.3000 415.4924 0.0290 -1.0000 -1.0000 2254655 1579418567.70 151.4686 60.0018 32.0000 1.9656 1.9663 415.3272 415.5183 0.0289 -1.0000 -1.0000 2254734 1579418567.80 151.5421 60.0018 32.0000 1.9662 1.9669 415.3428 415.5344 0.0289 -1.0000 -1.0000 2254812 1579418567.90 151.5421 60.0018 32.0000 1.9677 1.9685 415.1312 415.3220 0.0289 -1.0000 -1.0000 2254874 1579418568.00 151.5421 60.0018 32.0000 1.9671 1.9678 415.1819 415.3738 0.0290 -1.0000 -1.0000 2254937 1579418568.10 151.5421 60.0018 32.0000 1.9674 1.9682 415.3443 415.5364 0.0290 -1.0000 -1.0000 2255015 1579418568.20 151.5421 60.0018 32.0000 1.9671 1.9679 415.3162 415.5077 0.0289 -1.0000 -1.0000 2255077 1579418568.30 151.5935 60.0018 32.0000 1.9673 1.9680 415.2074 415.3986 0.0289 -1.0000 -1.0000 2255140 1579418568.40 151.6369 60.0018 32.0000 1.9676 1.9684 415.1325 415.3244 0.0290 -1.0000 -1.0000 2255218 1579418568.50 151.6369 60.0018 32.0000 1.9673 1.9680 415.0743 415.2660 0.0289 -1.0000 -1.0000 2255280 1579418568.60 151.6369 60.0018 32.0000 1.9665 1.9673 415.3354 415.5265 0.0289 -1.0000 -1.0000 2255343 1579418568.70 151.6369 60.0018 32.0000 1.9667 1.9674 415.3929 415.5838 0.0288 -1.0000 -1.0000 2255405 1579418568.80 151.6369 60.0018 32.0000 1.9673 1.9680 415.2170 415.4080 0.0288 -1.0000 -1.0000 2255468 1579418568.90 151.5253 60.0018 32.0000 1.9678 1.9685 415.1468 415.3378 0.0289 -1.0000 -1.0000 2255546 1579418569.00 151.5253 60.0018 32.0000 1.9671 1.9679 415.3080 415.4995 0.0289 -1.0000 -1.0000 2255609 1579418569.10 151.5253 60.0018 32.0000 1.9667 1.9674 415.4489 415.6403 0.0289 -1.0000 -1.0000 2255671 1579418569.20 151.5253 60.0018 32.0000 1.9672 1.9679 415.3762 415.5673 0.0288 -1.0000 -1.0000 2255749 1579418569.30 151.5253 60.0018 32.0000 1.9668 1.9676 415.2054 415.3968 0.0290 -1.0000 -1.0000 2255812 1579418569.40 151.5253 60.0018 32.0000 1.9668 1.9676 415.1928 415.3845 0.0290 -1.0000 -1.0000 2255874 1579418569.50 151.5500 60.0018 32.0000 1.9668 1.9675 415.3227 415.5144 0.0289 -1.0000 -1.0000 2255937 1579418569.60 151.5500 60.0018 32.0000 1.9675 1.9682 415.4146 415.6072 0.0291 -1.0000 -1.0000 2256015 1579418569.70 151.5500 60.0018 32.0000 1.9679 1.9686 415.3427 415.5344 0.0290 -1.0000 -1.0000 2256062 1579418569.80 151.5500 60.0018 32.0000 1.9679 1.9687 415.1571 415.3487 0.0289 -1.0000 -1.0000 2256265 1579418569.90 151.5500 60.0018 32.0000 1.9673 1.9680 415.2194 415.4112 0.0290 -1.0000 -1.0000 2256327 1579418570.00 151.5658 60.0018 32.0000 1.9670 1.9678 415.3654 415.5567 0.0289 -1.0000 -1.0000 2256390 1579418570.10 151.5757 60.0017 32.0000 1.9675 1.9683 415.3306 415.5224 0.0290 -1.0000 -1.0000 2256452 1579418570.20 151.5757 60.0017 32.0000 1.9672 1.9680 415.0934 415.2842 0.0288 -1.0000 -1.0000 2256515 1579418570.30 151.5757 60.0017 32.0000 1.9670 1.9678 415.2113 415.4029 0.0290 -1.0000 -1.0000 2256952 1579418570.40 151.5757 60.0017 32.0000 1.9662 1.9669 415.3756 415.5675 0.0290 -1.0000 -1.0000 2257030 1579418570.50 151.5757 60.0017 32.0000 1.9662 1.9670 415.3173 415.5101 0.0292 -1.0000 -1.0000 2257093 1579418570.60 151.5757 60.0017 32.0000 1.9666 1.9674 415.0435 415.2339 0.0288 -1.0000 -1.0000 2257171 1579418570.70 151.4119 60.0017 32.0000 1.9670 1.9678 415.1204 415.3115 0.0289 -1.0000 -1.0000 2257234 1579418570.80 151.4077 60.0017 32.0000 1.9673 1.9680 415.2470 415.4386 0.0290 -1.0000 -1.0000 2257468 1579418570.90 151.4077 60.0017 32.0000 1.9662 1.9670 415.3715 415.5637 0.0290 -1.0000 -1.0000 2257546 1579418571.00 151.4077 60.0017 32.0000 1.9668 1.9676 415.3431 415.5343 0.0289 -1.0000 -1.0000 2257609 1579418571.10 151.4077 60.0017 32.0000 1.9664 1.9671 415.2016 415.3936 0.0290 -1.0000 -1.0000 2257671 1579418571.20 151.4097 60.0017 32.0000 1.9674 1.9682 415.1046 415.2963 0.0289 -1.0000 -1.0000 2257749 1579418571.30 151.4276 60.0017 32.0000 1.9667 1.9674 415.3491 415.5397 0.0289 -1.0000 -1.0000 2257812 1579418571.40 151.4276 60.0017 32.0000 1.9666 1.9674 415.3392 415.5311 0.0290 -1.0000 -1.0000 2257984 1579418571.50 151.4276 60.0017 32.0000 1.9665 1.9672 415.2832 415.4739 0.0289 -1.0000 -1.0000 2258062 1579418571.60 151.4276 60.0017 32.0000 1.9676 1.9684 415.1638 415.3554 0.0289 -1.0000 -1.0000 2258124 1579418571.70 151.4276 60.0017 32.0000 1.9676 1.9683 415.1958 415.3875 0.0290 -1.0000 -1.0000 2258187 1579418571.80 151.5275 60.0017 32.0000 1.9664 1.9671 415.2923 415.4829 0.0288 -1.0000 -1.0000 2258265 1579418571.90 151.5275 60.0017 32.0000 1.9663 1.9670 415.3556 415.5468 0.0289 -1.0000 -1.0000 2258499 1579418572.00 151.5275 60.0017 32.0000 1.9664 1.9672 415.3407 415.5326 0.0290 -1.0000 -1.0000 2258562 1579418572.10 151.5275 60.0017 32.0000 1.9667 1.9675 415.1906 415.3826 0.0290 -1.0000 -1.0000 2258640 1579418572.20 151.5275 60.0017 32.0000 1.9677 1.9684 415.1386 415.3300 0.0290 -1.0000 -1.0000 2258702 1579418572.30 151.5263 60.0017 32.0000 1.9673 1.9680 415.1134 415.3052 0.0290 -1.0000 -1.0000 2258765 1579418572.40 151.5256 60.0017 32.0000 1.9659 1.9667 415.3840 415.5758 0.0289 -1.0000 -1.0000 2258952 1579418572.50 151.5256 60.0017 32.0000 1.9666 1.9673 415.2663 415.4579 0.0290 -1.0000 -1.0000 2259015 1579418572.60 151.5256 60.0017 32.0000 1.9666 1.9673 415.1914 415.3833 0.0290 -1.0000 -1.0000 2259093 1579418572.70 151.5256 60.0017 32.0000 1.9668 1.9676 415.1640 415.3550 0.0289 -1.0000 -1.0000 2259155 1579418572.80 151.5256 60.0017 32.0000 1.9660 1.9667 415.2930 415.4845 0.0290 -1.0000 -1.0000 2259218 1579418572.90 151.4384 60.0017 32.0000 1.9658 1.9666 415.2880 415.4792 0.0289 -1.0000 -1.0000 2259484 1579418573.00 151.4384 60.0017 32.0000 1.9660 1.9667 415.3862 415.5773 0.0289 -1.0000 -1.0000 2259546 1579418573.10 151.4384 60.0017 32.0000 1.9670 1.9678 415.2457 415.4368 0.0289 -1.0000 -1.0000 2259609 1579418573.20 151.4384 60.0017 32.0000 1.9676 1.9684 415.1628 415.3546 0.0290 -1.0000 -1.0000 2259671 1579418573.30 151.4384 60.0017 32.0000 1.9673 1.9680 415.1480 415.3394 0.0289 -1.0000 -1.0000 2259734 1579418573.40 151.4569 60.0017 32.0000 1.9671 1.9678 415.2080 415.3999 0.0290 -1.0000 -1.0000 2300015 1579418573.50 151.4951 60.0017 32.0000 1.9672 1.9680 415.3347 415.5263 0.0290 -1.0000 -1.0000 2300093 1579418573.60 151.4951 60.0017 32.0000 1.9676 1.9683 415.2009 415.3930 0.0290 -1.0000 -1.0000 2300140 1579418573.70 151.4951 60.0017 32.0000 1.9678 1.9685 415.1827 415.3737 0.0288 -1.0000 -1.0000 2300218 1579418573.80 151.4951 60.0017 32.0000 1.9672 1.9679 415.3016 415.4927 0.0289 -1.0000 -1.0000 2300280 1579418573.90 151.4951 60.0017 32.0000 1.9663 1.9671 415.3906 415.5822 0.0289 -1.0000 -1.0000 2300468 1579418574.00 151.5835 60.0017 32.0000 1.9663 1.9670 415.3858 415.5767 0.0288 -1.0000 -1.0000 2300530 1579418574.10 151.5835 60.0017 32.0000 1.9672 1.9680 415.1781 415.3688 0.0289 -1.0000 -1.0000 2300593 1579418574.20 151.5835 60.0017 32.0000 1.9674 1.9681 415.0952 415.2867 0.0289 -1.0000 -1.0000 2300655 1579418574.30 151.5835 60.0017 32.0000 1.9665 1.9672 415.2130 415.4060 0.0292 -1.0000 -1.0000 2300718 1579418574.40 151.5835 60.0017 32.0000 1.9661 1.9668 415.3167 415.5087 0.0289 -1.0000 -1.0000 2300952 1579418574.50 151.5469 60.0017 32.0000 1.9665 1.9673 415.3545 415.5458 0.0289 -1.0000 -1.0000 2301015 1579418574.60 151.4737 60.0017 32.0000 1.9667 1.9675 415.1059 415.2969 0.0289 -1.0000 -1.0000 2301093 1579418574.70 151.4737 60.0017 32.0000 1.9661 1.9668 415.1274 415.3186 0.0289 -1.0000 -1.0000 2301155 1579418574.80 151.4737 60.0017 32.0000 1.9664 1.9671 415.3144 415.5063 0.0290 -1.0000 -1.0000 2301234 1579418574.90 151.4737 60.0017 32.0000 1.9669 1.9676 415.3586 415.5487 0.0288 -1.0000 -1.0000 2301296 1579418575.00 151.4737 60.0017 32.0000 1.9676 1.9684 415.1277 415.3196 0.0289 -1.0000 -1.0000 2301359 1579418575.10 151.5014 60.0020 32.0000 1.9670 1.9678 415.1424 415.3337 0.0290 -1.0000 -1.0000 2301421 1579418575.20 151.5014 60.0020 32.0000 1.9673 1.9680 415.2269 415.4187 0.0290 -1.0000 -1.0000 2301499 1579418575.30 151.5014 60.0020 32.0000 1.9672 1.9679 415.3066 415.4982 0.0290 -1.0000 -1.0000 2301562 1579418575.40 151.5014 60.0020 32.0000 1.9679 1.9687 415.1297 415.3216 0.0290 -1.0000 -1.0000 2302218 1579418575.50 151.5014 60.0020 32.0000 1.9677 1.9685 415.0978 415.2897 0.0290 -1.0000 -1.0000 2302296 1579418575.60 151.5632 60.0020 32.0000 1.9670 1.9678 415.1703 415.3624 0.0290 -1.0000 -1.0000 2302359 1579418575.70 151.5660 60.0020 32.0000 1.9669 1.9676 415.3136 415.5056 0.0290 -1.0000 -1.0000 2302421 1579418575.80 151.5660 60.0020 32.0000 1.9676 1.9684 415.1691 415.3615 0.0291 -1.0000 -1.0000 2302499 1579418575.90 151.5660 60.0020 32.0000 1.9674 1.9682 415.1491 415.3403 0.0289 -1.0000 -1.0000 2302562 1579418576.00 151.5660 60.0020 32.0000 1.9668 1.9675 415.2159 415.4072 0.0289 -1.0000 -1.0000 2302624 1579418576.10 151.5653 60.0020 32.0000 1.9661 1.9668 415.3807 415.5725 0.0290 -1.0000 -1.0000 2302687 1579418576.20 151.5446 60.0020 32.0000 1.9671 1.9679 415.2408 415.4326 0.0290 -1.0000 -1.0000 2302765 1579418576.30 151.5446 60.0020 32.0000 1.9675 1.9682 415.1162 415.3078 0.0289 -1.0000 -1.0000 2302827 1579418576.40 151.5446 60.0020 32.0000 1.9672 1.9679 415.1301 415.3214 0.0289 -1.0000 -1.0000 2302905 1579418576.50 151.5446 60.0020 32.0000 1.9669 1.9676 415.4081 415.6005 0.0290 -1.0000 -1.0000 2302952 1579418576.60 151.5446 60.0020 32.0000 1.9667 1.9674 415.3924 415.5841 0.0289 -1.0000 -1.0000 2303030 1579418576.70 151.4515 60.0020 32.0000 1.9665 1.9673 415.2831 415.4748 0.0290 -1.0000 -1.0000 2303093 1579418576.80 151.4515 60.0020 32.0000 1.9667 1.9675 415.2188 415.4106 0.0289 -1.0000 -1.0000 2303155 1579418576.90 151.4515 60.0020 32.0000 1.9661 1.9668 415.3531 415.5435 0.0288 -1.0000 -1.0000 2303234 1579418577.00 151.4515 60.0020 32.0000 1.9667 1.9674 415.4421 415.6339 0.0290 -1.0000 -1.0000 2303452 1579418577.10 151.4515 60.0020 32.0000 1.9676 1.9684 415.3463 415.5384 0.0290 -1.0000 -1.0000 2303515 1579418577.20 151.4629 60.0020 32.0000 1.9675 1.9683 415.1723 415.3644 0.0290 -1.0000 -1.0000 2303593 1579418577.30 151.5312 60.0020 32.0000 1.9663 1.9671 415.2327 415.4236 0.0289 -1.0000 -1.0000 2303655 1579418577.40 151.5312 60.0020 32.0000 1.9662 1.9670 415.3585 415.5510 0.0290 -1.0000 -1.0000 2303718 1579418577.50 151.5312 60.0020 32.0000 1.9666 1.9674 415.3534 415.5445 0.0289 -1.0000 -1.0000 2303952 1579418577.60 151.5312 60.0020 32.0000 1.9667 1.9674 415.1678 415.3600 0.0291 -1.0000 -1.0000 2304015 1579418577.70 151.5312 60.0020 32.0000 1.9667 1.9674 415.1000 415.2920 0.0290 -1.0000 -1.0000 2304077 1579418577.80 151.3950 60.0020 32.0000 1.9671 1.9679 415.1710 415.3616 0.0288 -1.0000 -1.0000 2304155 1579418577.90 151.3950 60.0020 32.0000 1.9660 1.9668 415.3243 415.5167 0.0291 -1.0000 -1.0000 2304218 1579418578.00 151.3950 60.0020 32.0000 1.9661 1.9668 415.1917 415.3832 0.0289 -1.0000 -1.0000 2304687 1579418578.10 151.3950 60.0020 32.0000 1.9669 1.9677 415.0865 415.2779 0.0290 -1.0000 -1.0000 2304765 1579418578.20 151.3950 60.0020 32.0000 1.9661 1.9669 415.1143 415.3055 0.0289 -1.0000 -1.0000 2304827 1579418578.30 151.3491 60.0020 32.0000 1.9663 1.9670 415.2461 415.4374 0.0289 -1.0000 -1.0000 2304890 1579418578.40 151.3225 60.0020 32.0000 1.9659 1.9667 415.2520 415.4432 0.0289 -1.0000 -1.0000 2304968 1579418578.50 151.3225 60.0020 32.0000 1.9662 1.9669 415.0553 415.2467 0.0289 -1.0000 -1.0000 2305515 1579418578.60 151.3225 60.0020 32.0000 1.9667 1.9674 415.0881 415.2791 0.0289 -1.0000 -1.0000 2305593 1579418578.70 151.3225 60.0020 32.0000 1.9658 1.9666 415.2266 415.4184 0.0290 -1.0000 -1.0000 2305655 1579418578.80 151.3225 60.0020 32.0000 1.9663 1.9671 415.3697 415.5627 0.0292 -1.0000 -1.0000 2305718 1579418578.90 151.4628 60.0020 32.0000 1.9674 1.9681 415.2249 415.4171 0.0290 -1.0000 -1.0000 2305796 1579418579.00 151.4628 60.0020 32.0000 1.9670 1.9677 415.0595 415.2503 0.0288 -1.0000 -1.0000 2305843 1579418579.10 151.4628 60.0020 32.0000 1.9666 1.9673 415.2709 415.4622 0.0290 -1.0000 -1.0000 2305905 1579418579.20 151.4628 60.0020 32.0000 1.9652 1.9659 415.2335 415.4256 0.0290 -1.0000 -1.0000 2305984 1579418579.30 151.4628 60.0020 32.0000 1.9666 1.9674 415.2516 415.4431 0.0289 -1.0000 -1.0000 2306046 1579418579.40 151.4434 60.0020 32.0000 1.9663 1.9671 415.0987 415.2898 0.0289 -1.0000 -1.0000 2306109 1579418579.50 151.4434 60.0020 32.0000 1.9665 1.9672 415.0985 415.2901 0.0289 -1.0000 -1.0000 2306187 1579418579.60 151.4434 60.0020 32.0000 1.9662 1.9670 415.1597 415.3510 0.0290 -1.0000 -1.0000 2306249 1579418579.70 151.4434 60.0020 32.0000 1.9659 1.9667 415.2645 415.4554 0.0289 -1.0000 -1.0000 2306312 1579418579.80 151.4434 60.0020 32.0000 1.9655 1.9662 415.2900 415.4819 0.0290 -1.0000 -1.0000 2306390 1579418579.90 151.4434 60.0020 32.0000 1.9667 1.9675 415.0900 415.2807 0.0287 -1.0000 -1.0000 2306437 1579418580.00 151.4045 60.0011 32.0000 1.9667 1.9675 415.1223 415.3134 0.0289 -1.0000 -1.0000 2306515 1579418580.10 151.4045 60.0011 32.0000 1.9667 1.9674 415.0779 415.2686 0.0288 -1.0000 -1.0000 2306749 1579418580.20 151.4045 60.0011 32.0000 1.9661 1.9668 415.1861 415.3768 0.0288 -1.0000 -1.0000 2306827 1579418580.30 151.4045 60.0011 32.0000 1.9668 1.9675 415.1737 415.3628 0.0286 -1.0000 -1.0000 2306890 1579418580.40 151.4045 60.0011 32.0000 1.9675 1.9683 415.0994 415.2906 0.0289 -1.0000 -1.0000 2306952 1579418580.50 151.4045 60.0011 32.0000 1.9673 1.9680 415.2565 415.4482 0.0290 -1.0000 -1.0000 2307015 1579418580.60 151.4788 60.0011 32.0000 1.9669 1.9676 415.3099 415.5007 0.0288 -1.0000 -1.0000 2307562 1579418580.70 151.4788 60.0011 32.0000 1.9665 1.9673 415.1388 415.3316 0.0291 -1.0000 -1.0000 2307624 1579418580.80 151.4788 60.0011 32.0000 1.9671 1.9679 415.0929 415.2843 0.0289 -1.0000 -1.0000 2307687 1579418580.90 151.4788 60.0011 32.0000 1.9668 1.9676 415.1126 415.3046 0.0290 -1.0000 -1.0000 2307765 1579418581.00 151.4788 60.0011 32.0000 1.9663 1.9670 415.3784 415.5700 0.0290 -1.0000 -1.0000 2307827 1579418581.10 151.4728 60.0011 32.0000 1.9665 1.9673 415.2503 415.4428 0.0291 -1.0000 -1.0000 2307952 1579418581.20 151.4728 60.0011 32.0000 1.9666 1.9674 415.1384 415.3296 0.0290 -1.0000 -1.0000 2308015 1579418581.30 151.4728 60.0011 32.0000 1.9664 1.9672 415.0903 415.2830 0.0291 -1.0000 -1.0000 2308093 1579418581.40 151.4728 60.0011 32.0000 1.9651 1.9658 415.3084 415.5002 0.0290 -1.0000 -1.0000 2308155 1579418581.50 151.4728 60.0011 32.0000 1.9658 1.9665 415.3360 415.5284 0.0291 -1.0000 -1.0000 2308218 1579418581.60 151.4728 60.0011 32.0000 1.9666 1.9673 415.2234 415.4150 0.0289 -1.0000 -1.0000 2308296 1579418581.70 151.4382 60.0011 32.0000 1.9674 1.9681 415.1416 415.3327 0.0289 -1.0000 -1.0000 2308359 1579418581.80 151.4329 60.0011 32.0000 1.9665 1.9672 415.1847 415.3762 0.0289 -1.0000 -1.0000 2308421 1579418581.90 151.4329 60.0011 32.0000 1.9664 1.9671 415.2561 415.4466 0.0289 -1.0000 -1.0000 2308484 1579418582.00 151.4329 60.0011 32.0000 1.9663 1.9670 415.3225 415.5138 0.0288 -1.0000 -1.0000 2308546 1579418582.10 151.4329 60.0011 32.0000 1.9673 1.9681 415.1426 415.3334 0.0288 -1.0000 -1.0000 2308749 1579418582.20 151.4329 60.0011 32.0000 1.9670 1.9677 415.1764 415.3664 0.0288 -1.0000 -1.0000 2308812 1579418582.30 151.4996 60.0011 32.0000 1.9664 1.9671 415.2090 415.4000 0.0289 -1.0000 -1.0000 2308874 1579418582.40 151.4996 60.0011 32.0000 1.9659 1.9667 415.3505 415.5424 0.0290 -1.0000 -1.0000 2308937 1579418582.50 151.4996 60.0011 32.0000 1.9669 1.9676 415.0516 415.2423 0.0288 -1.0000 -1.0000 2308999 1579418582.60 151.4996 60.0011 32.0000 1.9666 1.9674 415.2088 415.4002 0.0290 -1.0000 -1.0000 2309749 1579418582.70 151.4996 60.0011 32.0000 1.9662 1.9670 415.2588 415.4499 0.0289 -1.0000 -1.0000 2309812 1579418582.80 151.5243 60.0011 32.0000 1.9665 1.9672 415.3234 415.5156 0.0291 -1.0000 -1.0000 2309874 1579418582.90 151.5292 60.0011 32.0000 1.9673 1.9680 415.2114 415.4033 0.0290 -1.0000 -1.0000 2309952 1579418583.00 151.5292 60.0011 32.0000 1.9666 1.9674 415.0571 415.2484 0.0289 -1.0000 -1.0000 2310015 1579418583.10 151.5292 60.0011 32.0000 1.9665 1.9672 415.0333 415.2243 0.0289 -1.0000 -1.0000 2310077 1579418583.20 151.5292 60.0011 32.0000 1.9659 1.9666 415.1781 415.3693 0.0289 -1.0000 -1.0000 2310155 1579418583.30 151.5292 60.0011 32.0000 1.9663 1.9671 415.3689 415.5606 0.0290 -1.0000 -1.0000 2310218 1579418583.40 151.5292 60.0011 32.0000 1.9667 1.9674 415.3215 415.5129 0.0290 -1.0000 -1.0000 2310281 1579418583.50 151.5292 60.0011 32.0000 1.9668 1.9676 415.1349 415.3262 0.0288 -1.0000 -1.0000 2310343 1579418583.60 151.4300 60.0011 32.0000 1.9665 1.9673 415.3157 415.5075 0.0290 -1.0000 -1.0000 2310437 1579418583.70 151.4300 60.0011 32.0000 1.9661 1.9668 415.3446 415.5357 0.0289 -1.0000 -1.0000 2310515 1579418583.80 151.4300 60.0011 32.0000 1.9675 1.9683 415.2960 415.4879 0.0290 -1.0000 -1.0000 2310577 1579418583.90 151.4300 60.0011 32.0000 1.9669 1.9676 415.2727 415.4644 0.0291 -1.0000 -1.0000 2310640 1579418584.00 151.4300 60.0011 32.0000 1.9660 1.9667 415.2314 415.4235 0.0290 -1.0000 -1.0000 2310702 1579418584.10 151.4300 60.0011 32.0000 1.9661 1.9668 415.3488 415.5405 0.0290 -1.0000 -1.0000 2310780 1579418584.20 151.5577 60.0011 32.0000 1.9672 1.9679 415.3350 415.5269 0.0290 -1.0000 -1.0000 2310843 1579418584.30 151.5577 60.0011 32.0000 1.9678 1.9685 415.1924 415.3835 0.0289 -1.0000 -1.0000 2310905 1579418584.40 151.5577 60.0011 32.0000 1.9671 1.9678 415.1650 415.3566 0.0290 -1.0000 -1.0000 2311030 1579418584.50 151.5577 60.0011 32.0000 1.9664 1.9672 415.2983 415.4908 0.0291 -1.0000 -1.0000 2311093 1579418584.60 151.5577 60.0011 32.0000 1.9664 1.9671 415.3977 415.5905 0.0291 -1.0000 -1.0000 2311171 1579418584.70 151.5577 60.0011 32.0000 1.9670 1.9677 415.2628 415.4545 0.0289 -1.0000 -1.0000 2311234 1579418584.80 151.4932 60.0008 32.0000 1.9669 1.9677 415.2042 415.3958 0.0290 -1.0000 -1.0000 2311296 1579418584.90 151.4808 60.0007 32.0000 1.9661 1.9669 415.3027 415.4947 0.0290 -1.0000 -1.0000 2311374 1579418585.00 151.4808 60.0007 32.0000 1.9655 1.9663 415.3691 415.5599 0.0288 -1.0000 -1.0000 2311437 1579418585.10 151.4808 60.0007 32.0000 1.9672 1.9679 415.2306 415.4217 0.0289 -1.0000 -1.0000 2311499 1579418585.20 151.4808 60.0007 32.0000 1.9668 1.9675 415.0662 415.2570 0.0289 -1.0000 -1.0000 2311734 1579418585.30 151.4808 60.0007 32.0000 1.9661 1.9668 415.1875 415.3791 0.0290 -1.0000 -1.0000 2311796 1579418585.40 151.3713 60.0007 32.0000 1.9658 1.9665 415.2994 415.4910 0.0289 -1.0000 -1.0000 2311859 1579418585.50 151.3713 60.0007 32.0000 1.9663 1.9670 415.3211 415.5116 0.0288 -1.0000 -1.0000 2311937 1579418585.60 151.3713 60.0007 32.0000 1.9659 1.9666 415.2212 415.4132 0.0290 -1.0000 -1.0000 2311999 1579418585.70 151.3713 60.0007 32.0000 1.9666 1.9673 415.1221 415.3140 0.0290 -1.0000 -1.0000 2312281 1579418585.80 151.3713 60.0007 32.0000 1.9666 1.9673 415.1441 415.3359 0.0290 -1.0000 -1.0000 2312359 1579418585.90 151.3713 60.0007 32.0000 1.9662 1.9670 415.3453 415.5365 0.0289 -1.0000 -1.0000 2312421 1579418586.00 151.4674 60.0007 32.0000 1.9666 1.9673 415.4095 415.6009 0.0289 -1.0000 -1.0000 2312484 1579418586.10 151.4674 60.0007 32.0000 1.9667 1.9674 415.2166 415.4077 0.0289 -1.0000 -1.0000 2312546 1579418586.20 151.4674 60.0007 32.0000 1.9671 1.9679 415.1486 415.3397 0.0289 -1.0000 -1.0000 2312734 1579418586.30 151.4674 60.0007 32.0000 1.9668 1.9675 415.3155 415.5069 0.0290 -1.0000 -1.0000 2312796 1579418586.40 151.4674 60.0007 32.0000 1.9664 1.9671 415.3875 415.5795 0.0290 -1.0000 -1.0000 2312874 1579418586.50 151.4685 60.0007 32.0000 1.9672 1.9679 415.2770 415.4684 0.0289 -1.0000 -1.0000 2312937 1579418586.60 151.4960 60.0007 32.0000 1.9680 1.9687 415.1566 415.3476 0.0289 -1.0000 -1.0000 2313015 1579418586.70 151.4960 60.0007 32.0000 1.9667 1.9675 415.2448 415.4359 0.0288 -1.0000 -1.0000 2313077 1579418586.80 151.4960 60.0007 32.0000 1.9660 1.9668 415.2965 415.4876 0.0290 -1.0000 -1.0000 2313249 1579418586.90 151.4960 60.0007 32.0000 1.9656 1.9663 415.3881 415.5802 0.0290 -1.0000 -1.0000 2313312 1579418587.00 151.4960 60.0007 32.0000 1.9663 1.9671 415.0183 415.2086 0.0288 -1.0000 -1.0000 2313374 1579418587.10 151.4536 60.0007 32.0000 1.9665 1.9673 415.0679 415.2590 0.0289 -1.0000 -1.0000 2313437 1579418587.20 151.4491 60.0007 32.0000 1.9664 1.9672 415.2721 415.4631 0.0288 -1.0000 -1.0000 2313515 1579418587.30 151.4491 60.0007 32.0000 1.9660 1.9668 415.2855 415.4756 0.0288 -1.0000 -1.0000 2313984 1579418587.40 151.4491 60.0007 32.0000 1.9667 1.9675 415.3017 415.4934 0.0290 -1.0000 -1.0000 2314046 1579418587.50 151.4491 60.0007 32.0000 1.9671 1.9679 415.2770 415.4685 0.0289 -1.0000 -1.0000 2314124 1579418587.60 151.4491 60.0007 32.0000 1.9668 1.9675 415.1128 415.3040 0.0289 -1.0000 -1.0000 2314187 1579418587.70 151.4400 60.0007 32.0000 1.9668 1.9675 415.2466 415.4383 0.0290 -1.0000 -1.0000 2314249 1579418587.80 151.4052 60.0007 32.0000 1.9664 1.9671 415.4332 415.6244 0.0289 -1.0000 -1.0000 2314702 1579418587.90 151.4052 60.0007 32.0000 1.9660 1.9668 415.3668 415.5587 0.0290 -1.0000 -1.0000 2314765 1579418588.00 151.4052 60.0007 32.0000 1.9664 1.9672 415.3539 415.5456 0.0289 -1.0000 -1.0000 2314827 1579418588.10 151.4052 60.0007 32.0000 1.9668 1.9676 415.3379 415.5300 0.0290 -1.0000 -1.0000 2314905 1579418588.20 151.4052 60.0007 32.0000 1.9668 1.9675 415.2794 415.4700 0.0289 -1.0000 -1.0000 2314968 1579418588.30 151.4870 60.0007 32.0000 1.9660 1.9667 415.3624 415.5542 0.0290 -1.0000 -1.0000 2315499 1579418588.40 151.4870 60.0007 32.0000 1.9662 1.9670 415.3368 415.5290 0.0290 -1.0000 -1.0000 2315562 1579418588.50 151.4870 60.0007 32.0000 1.9673 1.9680 415.2461 415.4380 0.0290 -1.0000 -1.0000 2315640 1579418588.60 151.4870 60.0007 32.0000 1.9666 1.9674 415.0734 415.2647 0.0289 -1.0000 -1.0000 2315734 1579418588.70 151.4870 60.0007 32.0000 1.9664 1.9671 415.2168 415.4088 0.0290 -1.0000 -1.0000 2315796 1579418588.80 151.4923 60.0007 32.0000 1.9665 1.9672 415.4073 415.5987 0.0289 -1.0000 -1.0000 2315859 1579418588.90 151.4965 60.0007 32.0000 1.9662 1.9669 415.2507 415.4417 0.0288 -1.0000 -1.0000 2315937 1579418589.00 151.4965 60.0007 32.0000 1.9670 1.9677 415.2550 415.4460 0.0289 -1.0000 -1.0000 2315999 1579418589.10 151.4965 60.0007 32.0000 1.9668 1.9676 415.1965 415.3871 0.0288 -1.0000 -1.0000 2316046 1579418589.20 151.4965 60.0007 32.0000 1.9667 1.9674 415.3275 415.5185 0.0289 -1.0000 -1.0000 2316124 1579418589.30 151.4965 60.0007 32.0000 1.9659 1.9667 415.3263 415.5172 0.0288 -1.0000 -1.0000 2316187 1579418589.40 151.4591 60.0007 32.0000 1.9668 1.9675 415.1966 415.3879 0.0288 -1.0000 -1.0000 2316249 1579418589.50 151.4196 60.0007 32.0000 1.9665 1.9672 415.0928 415.2834 0.0289 -1.0000 -1.0000 2316327 1579418589.60 151.4196 60.0007 32.0000 1.9665 1.9672 415.3686 415.5605 0.0290 -1.0000 -1.0000 2316390 1579418589.70 151.4196 60.0007 32.0000 1.9663 1.9670 415.4789 415.6699 0.0288 -1.0000 -1.0000 2316452 1579418589.80 151.4196 60.0007 32.0000 1.9668 1.9675 415.2542 415.4446 0.0288 -1.0000 -1.0000 2316530 1579418589.90 151.4196 60.0007 32.0000 1.9673 1.9680 415.1141 415.3054 0.0289 -1.0000 -1.0000 2316593 1579418590.00 151.4655 60.0009 32.0000 1.9668 1.9676 415.1734 415.3648 0.0290 -1.0000 -1.0000 2316655 1579418590.10 151.4980 60.0009 32.0000 1.9661 1.9668 415.2697 415.4614 0.0289 -1.0000 -1.0000 2316718 1579418590.20 151.4980 60.0009 32.0000 1.9661 1.9668 415.3362 415.5279 0.0290 -1.0000 -1.0000 2316780 1579418590.30 151.4980 60.0009 32.0000 1.9661 1.9669 415.2806 415.4723 0.0289 -1.0000 -1.0000 2316843 1579418590.40 151.4980 60.0009 32.0000 1.9687 1.9695 415.1098 415.3008 0.0289 -1.0000 -1.0000 2316984 1579418590.50 151.4980 60.0009 32.0000 1.9665 1.9672 415.2297 415.4206 0.0289 -1.0000 -1.0000 2317046 1579418590.60 151.4980 60.0009 32.0000 1.9660 1.9667 415.4067 415.5991 0.0290 -1.0000 -1.0000 2317124 1579418590.70 151.5568 60.0009 32.0000 1.9664 1.9671 415.2489 415.4400 0.0289 -1.0000 -1.0000 2317187 1579418590.80 151.5568 60.0009 32.0000 1.9672 1.9680 415.1077 415.2994 0.0290 -1.0000 -1.0000 2317249 1579418590.90 151.5568 60.0009 32.0000 1.9669 1.9676 415.1028 415.2944 0.0290 -1.0000 -1.0000 2317734 1579418591.00 151.5568 60.0009 32.0000 1.9664 1.9671 415.2491 415.4407 0.0290 -1.0000 -1.0000 2317796 1579418591.10 151.5568 60.0009 32.0000 1.9662 1.9670 415.3645 415.5558 0.0289 -1.0000 -1.0000 2317859 1579418591.20 151.5460 60.0009 32.0000 1.9664 1.9672 415.2950 415.4865 0.0290 -1.0000 -1.0000 2317937 1579418591.30 151.5453 60.0009 32.0000 1.9667 1.9674 415.2541 415.4460 0.0289 -1.0000 -1.0000 2317999 1579418591.40 151.5453 60.0009 32.0000 1.9672 1.9679 415.0885 415.2800 0.0289 -1.0000 -1.0000 2318062 1579418591.50 151.5453 60.0009 32.0000 1.9669 1.9676 415.3831 415.5743 0.0289 -1.0000 -1.0000 2318499 1579418591.60 151.5453 60.0009 32.0000 1.9664 1.9672 415.3682 415.5599 0.0290 -1.0000 -1.0000 2318562 1579418591.70 151.5453 60.0009 32.0000 1.9676 1.9683 415.2656 415.4582 0.0291 -1.0000 -1.0000 2318624 1579418591.80 151.5327 60.0009 32.0000 1.9675 1.9683 415.1855 415.3774 0.0290 -1.0000 -1.0000 2318702 1579418591.90 151.5286 60.0009 32.0000 1.9666 1.9673 415.2283 415.4202 0.0290 -1.0000 -1.0000 2318765 1579418592.00 151.5286 60.0009 32.0000 1.9665 1.9672 415.3280 415.5196 0.0289 -1.0000 -1.0000 2318827 1579418592.10 151.5286 60.0009 32.0000 1.9668 1.9676 415.2774 415.4683 0.0289 -1.0000 -1.0000 2318905 1579418592.20 151.5286 60.0009 32.0000 1.9668 1.9675 415.1910 415.3822 0.0289 -1.0000 -1.0000 2318968 1579418592.30 151.5286 60.0009 32.0000 1.9676 1.9683 415.0863 415.2764 0.0288 -1.0000 -1.0000 2319030 1579418592.40 151.6420 60.0009 32.0000 1.9665 1.9672 415.2534 415.4449 0.0289 -1.0000 -1.0000 2319093 1579418592.50 151.6420 60.0009 32.0000 1.9669 1.9677 415.3280 415.5183 0.0287 -1.0000 -1.0000 2319202 1579418592.60 151.6420 60.0009 32.0000 1.9673 1.9680 415.1687 415.3598 0.0289 -1.0000 -1.0000 2319280 1579418592.70 151.6420 60.0009 32.0000 1.9682 1.9689 415.1249 415.3161 0.0289 -1.0000 -1.0000 2319343 1579418592.80 151.6420 60.0009 32.0000 1.9667 1.9674 415.3113 415.5020 0.0288 -1.0000 -1.0000 2319405 1579418592.90 151.6420 60.0009 32.0000 1.9669 1.9676 415.4244 415.6155 0.0289 -1.0000 -1.0000 2319468 1579418593.00 151.5234 60.0009 32.0000 1.9671 1.9679 415.2308 415.4212 0.0289 -1.0000 -1.0000 2319530 1579418593.10 151.5234 60.0009 32.0000 1.9671 1.9679 415.1136 415.3053 0.0290 -1.0000 -1.0000 2319593 1579418593.20 151.5234 60.0009 32.0000 1.9662 1.9669 415.1698 415.3612 0.0289 -1.0000 -1.0000 2319671 1579418593.30 151.5234 60.0009 32.0000 1.9657 1.9665 415.3140 415.5062 0.0290 -1.0000 -1.0000 2319734 1579418593.40 151.5234 60.0009 32.0000 1.9661 1.9668 415.3226 415.5144 0.0290 -1.0000 -1.0000 2319796 1579418593.50 151.5234 60.0009 32.0000 1.9675 1.9683 415.1929 415.3840 0.0289 -1.0000 -1.0000 2319984 1579418593.60 151.5090 60.0009 32.0000 1.9673 1.9681 415.1646 415.3557 0.0289 -1.0000 -1.0000 2320046 1579418593.70 151.4472 60.0009 32.0000 1.9670 1.9678 415.2254 415.4170 0.0289 -1.0000 -1.0000 2320109 1579418593.80 151.4472 60.0009 32.0000 1.9667 1.9674 415.3883 415.5803 0.0290 -1.0000 -1.0000 2320187 1579418593.90 151.4472 60.0009 32.0000 1.9672 1.9679 415.1494 415.3395 0.0289 -1.0000 -1.0000 2320249 1579418594.00 151.4472 60.0009 32.0000 1.9670 1.9678 415.1381 415.3300 0.0289 -1.0000 -1.0000 2320468 1579418594.10 151.4472 60.0009 32.0000 1.9663 1.9670 415.2836 415.4747 0.0289 -1.0000 -1.0000 2320546 1579418594.20 151.5613 60.0009 32.0000 1.9663 1.9671 415.3191 415.5110 0.0290 -1.0000 -1.0000 2320609 1579418594.30 151.5613 60.0009 32.0000 1.9663 1.9671 415.3644 415.5552 0.0288 -1.0000 -1.0000 2320671 1579418594.40 151.5613 60.0009 32.0000 1.9667 1.9675 415.2196 415.4109 0.0289 -1.0000 -1.0000 2320734 1579418594.50 151.5613 60.0009 32.0000 1.9674 1.9681 415.1732 415.3643 0.0289 -1.0000 -1.0000 2321609 1579418594.60 151.5613 60.0009 32.0000 1.9667 1.9675 415.2266 415.4174 0.0287 -1.0000 -1.0000 2321687 1579418594.70 151.5613 60.0009 32.0000 1.9665 1.9672 415.3305 415.5207 0.0288 -1.0000 -1.0000 2321749 1579418594.80 151.5557 60.0007 32.0000 1.9661 1.9669 415.2667 415.4582 0.0289 -1.0000 -1.0000 2321812 1579418594.90 151.5557 60.0007 32.0000 1.9672 1.9680 415.0788 415.2694 0.0289 -1.0000 -1.0000 2321890 1579418595.00 151.5557 60.0007 32.0000 1.9670 1.9677 415.2560 415.4466 0.0287 -1.0000 -1.0000 2321952 1579418595.10 151.5557 60.0007 32.0000 1.9667 1.9674 415.3877 415.5780 0.0288 -1.0000 -1.0000 2322015 1579418595.20 151.5557 60.0007 32.0000 1.9666 1.9674 415.2199 415.4118 0.0289 -1.0000 -1.0000 2322093 1579418595.30 151.4988 60.0007 32.0000 1.9674 1.9682 415.1399 415.3312 0.0290 -1.0000 -1.0000 2322155 1579418595.40 151.4834 60.0007 32.0000 1.9669 1.9676 415.1532 415.3448 0.0289 -1.0000 -1.0000 2322218 1579418595.50 151.4834 60.0007 32.0000 1.9670 1.9677 415.1995 415.3905 0.0289 -1.0000 -1.0000 2322296 1579418595.60 151.4834 60.0007 32.0000 1.9662 1.9669 415.3437 415.5342 0.0287 -1.0000 -1.0000 2322359 1579418595.70 151.4834 60.0007 32.0000 1.9665 1.9673 415.3994 415.5909 0.0288 -1.0000 -1.0000 2322421 1579418595.80 151.4834 60.0007 32.0000 1.9669 1.9677 415.1585 415.3487 0.0288 -1.0000 -1.0000 2322499 1579418595.90 151.4960 60.0007 32.0000 1.9677 1.9685 415.2050 415.3956 0.0288 -1.0000 -1.0000 2322562 1579418596.00 151.4960 60.0007 32.0000 1.9676 1.9684 415.3940 415.5852 0.0290 -1.0000 -1.0000 2322624 1579418596.10 151.4960 60.0007 32.0000 1.9665 1.9673 415.2882 415.4805 0.0290 -1.0000 -1.0000 2322765 1579418596.20 151.4960 60.0007 32.0000 1.9666 1.9673 415.3427 415.5341 0.0289 -1.0000 -1.0000 2322827 1579418596.30 151.4960 60.0007 32.0000 1.9672 1.9680 415.0882 415.2802 0.0291 -1.0000 -1.0000 2322890 1579418596.40 151.5593 60.0007 32.0000 1.9671 1.9679 415.1081 415.3002 0.0290 -1.0000 -1.0000 2322968 1579418596.50 151.5593 60.0007 32.0000 1.9670 1.9677 415.1254 415.3169 0.0290 -1.0000 -1.0000 2323015 1579418596.60 151.5593 60.0007 32.0000 1.9669 1.9676 415.2960 415.4872 0.0289 -1.0000 -1.0000 2323468 1579418596.70 151.5593 60.0007 32.0000 1.9664 1.9672 415.2808 415.4721 0.0289 -1.0000 -1.0000 2323530 1579418596.80 151.5593 60.0007 32.0000 1.9672 1.9679 415.0819 415.2732 0.0289 -1.0000 -1.0000 2323593 1579418596.90 151.5593 60.0007 32.0000 1.9670 1.9677 415.0419 415.2327 0.0288 -1.0000 -1.0000 2323655 1579418597.00 151.4594 60.0007 32.0000 1.9669 1.9676 415.2133 415.4042 0.0289 -1.0000 -1.0000 2323718 1579418597.10 151.4594 60.0007 32.0000 1.9666 1.9674 415.2519 415.4431 0.0289 -1.0000 -1.0000 2323952 1579418597.20 151.4594 60.0007 32.0000 1.9669 1.9677 415.1808 415.3727 0.0290 -1.0000 -1.0000 2324030 1579418597.30 151.4594 60.0007 32.0000 1.9675 1.9683 415.1474 415.3388 0.0290 -1.0000 -1.0000 2324093 1579418597.40 151.4594 60.0007 32.0000 1.9663 1.9671 415.1196 415.3107 0.0289 -1.0000 -1.0000 2324155 1579418597.50 151.4594 60.0007 32.0000 1.9669 1.9676 415.3279 415.5188 0.0289 -1.0000 -1.0000 2324218 1579418597.60 151.4976 60.0007 32.0000 1.9666 1.9674 415.3343 415.5253 0.0288 -1.0000 -1.0000 2324499 1579418597.70 151.4976 60.0007 32.0000 1.9672 1.9679 415.3673 415.5582 0.0289 -1.0000 -1.0000 2324562 1579418597.80 151.4976 60.0007 32.0000 1.9676 1.9684 415.2009 415.3922 0.0289 -1.0000 -1.0000 2324640 1579418597.90 151.4976 60.0007 32.0000 1.9679 1.9687 415.1119 415.3038 0.0291 -1.0000 -1.0000 2324702 1579418598.00 151.4976 60.0007 32.0000 1.9672 1.9679 415.3106 415.5020 0.0289 -1.0000 -1.0000 2324765 1579418598.10 151.4976 60.0007 32.0000 1.9670 1.9678 415.3957 415.5870 0.0289 -1.0000 -1.0000 2325468 1579418598.20 151.5679 60.0007 32.0000 1.9670 1.9677 415.1847 415.3758 0.0289 -1.0000 -1.0000 2325530 1579418598.30 151.5679 60.0007 32.0000 1.9672 1.9679 415.1715 415.3616 0.0287 -1.0000 -1.0000 2325593 1579418598.40 151.5679 60.0007 32.0000 1.9666 1.9673 415.1476 415.3379 0.0288 -1.0000 -1.0000 2325655 1579418598.50 151.5679 60.0007 32.0000 1.9659 1.9667 415.2927 415.4830 0.0287 -1.0000 -1.0000 2325749 1579418598.60 151.5679 60.0007 32.0000 1.9671 1.9679 415.2249 415.4161 0.0289 -1.0000 -1.0000 2325827 1579418598.70 151.5652 60.0007 32.0000 1.9675 1.9682 415.0842 415.2748 0.0287 -1.0000 -1.0000 2325890 1579418598.80 151.5647 60.0007 32.0000 1.9667 1.9675 415.1069 415.2979 0.0290 -1.0000 -1.0000 2325952 1579418598.90 151.5647 60.0007 32.0000 1.9667 1.9674 415.2416 415.4328 0.0289 -1.0000 -1.0000 2326030 1579418599.00 151.5647 60.0007 32.0000 1.9664 1.9672 415.3292 415.5205 0.0290 -1.0000 -1.0000 2326093 1579418599.10 151.5647 60.0007 32.0000 1.9667 1.9674 415.2966 415.4872 0.0287 -1.0000 -1.0000 2326155 1579418599.20 151.5528 60.0007 32.0000 1.9674 1.9682 415.1576 415.3495 0.0290 -1.0000 -1.0000 2326218 1579418599.30 151.4493 60.0007 32.0000 1.9669 1.9677 415.1941 415.3857 0.0289 -1.0000 -1.0000 2326296 1579418599.40 151.4493 60.0007 32.0000 1.9665 1.9673 415.2134 415.4048 0.0289 -1.0000 -1.0000 2326343 1579418599.50 151.4493 60.0007 32.0000 1.9668 1.9675 415.2969 415.4879 0.0289 -1.0000 -1.0000 2326421 1579418599.60 151.4493 60.0007 32.0000 1.9672 1.9680 415.1403 415.3313 0.0289 -1.0000 -1.0000 2326484 1579418599.70 151.4493 60.0007 32.0000 1.9670 1.9678 415.1778 415.3695 0.0290 -1.0000 -1.0000 2326546 1579418599.80 151.4793 60.0007 32.0000 1.9673 1.9680 415.2663 415.4575 0.0289 -1.0000 -1.0000 2326624 1579418599.90 151.4969 60.0008 32.0000 1.9668 1.9675 415.2811 415.4727 0.0290 -1.0000 -1.0000 2326687 1579418600.00 151.4969 60.0008 32.0000 1.9685 1.9693 415.0923 415.2837 0.0289 -1.0000 -1.0000 2326749 1579418600.10 151.4969 60.0008 32.0000 1.9673 1.9681 415.1871 415.3777 0.0288 -1.0000 -1.0000 2326827 1579418600.20 151.4969 60.0008 32.0000 1.9667 1.9674 415.2432 415.4343 0.0289 -1.0000 -1.0000 2326952 1579418600.30 151.4969 60.0008 32.0000 1.9663 1.9670 415.3617 415.5529 0.0289 -1.0000 -1.0000 2327015 1579418600.40 151.4969 60.0008 32.0000 1.9670 1.9677 415.2821 415.4739 0.0290 -1.0000 -1.0000 2327093 1579418600.50 151.5019 60.0008 32.0000 1.9667 1.9675 415.1778 415.3689 0.0289 -1.0000 -1.0000 2327155 1579418600.60 151.5019 60.0008 32.0000 1.9659 1.9666 415.2457 415.4368 0.0288 -1.0000 -1.0000 2327234 1579418600.70 151.5019 60.0008 32.0000 1.9655 1.9662 415.3295 415.5211 0.0290 -1.0000 -1.0000 2327468 1579418600.80 151.5019 60.0008 32.0000 1.9667 1.9674 415.2931 415.4849 0.0290 -1.0000 -1.0000 2327530 1579418600.90 151.5019 60.0008 32.0000 1.9663 1.9671 415.0375 415.2293 0.0289 -1.0000 -1.0000 2327593 1579418601.00 151.4831 60.0008 32.0000 1.9674 1.9681 415.1394 415.3316 0.0290 -1.0000 -1.0000 2327655 1579418601.10 151.4140 60.0008 32.0000 1.9666 1.9674 415.1069 415.2967 0.0287 -1.0000 -1.0000 2327718 1579418601.20 151.4140 60.0008 32.0000 1.9655 1.9663 415.2336 415.4253 0.0290 -1.0000 -1.0000 2328062 1579418601.30 151.4140 60.0008 32.0000 1.9663 1.9670 415.2762 415.4665 0.0288 -1.0000 -1.0000 2328124 1579418601.40 151.4140 60.0008 32.0000 1.9666 1.9673 415.2174 415.4091 0.0290 -1.0000 -1.0000 2328187 1579418601.50 151.4140 60.0008 32.0000 1.9665 1.9673 415.1091 415.3001 0.0289 -1.0000 -1.0000 2328249 1579418601.60 151.4365 60.0008 32.0000 1.9669 1.9676 415.1732 415.3642 0.0288 -1.0000 -1.0000 2328312 1579418601.70 151.4369 60.0008 32.0000 1.9669 1.9676 415.3038 415.4941 0.0287 -1.0000 -1.0000 2328484 1579418601.80 151.4369 60.0008 32.0000 1.9664 1.9671 415.3561 415.5468 0.0288 -1.0000 -1.0000 2328546 1579418601.90 151.4369 60.0008 32.0000 1.9671 1.9679 415.2575 415.4490 0.0289 -1.0000 -1.0000 2328609 1579418602.00 151.4369 60.0008 32.0000 1.9671 1.9679 415.1431 415.3347 0.0290 -1.0000 -1.0000 2328671 1579418602.10 151.4369 60.0008 32.0000 1.9671 1.9678 415.1783 415.3680 0.0286 -1.0000 -1.0000 2328749 1579418602.20 151.5264 60.0008 32.0000 1.9667 1.9674 415.2191 415.4111 0.0290 -1.0000 -1.0000 2328984 1579418602.30 151.5526 60.0008 32.0000 1.9664 1.9672 415.3402 415.5321 0.0290 -1.0000 -1.0000 2329046 1579418602.40 151.5526 60.0008 32.0000 1.9673 1.9680 415.2552 415.4455 0.0287 -1.0000 -1.0000 2329124 1579418602.50 151.5526 60.0008 32.0000 1.9670 1.9677 415.2130 415.4048 0.0290 -1.0000 -1.0000 2329187 1579418602.60 151.5526 60.0008 32.0000 1.9675 1.9682 415.1466 415.3381 0.0290 -1.0000 -1.0000 2329249 1579418602.70 151.5452 60.0008 32.0000 1.9664 1.9672 415.3232 415.5137 0.0288 -1.0000 -1.0000 2329312 1579418602.80 151.4865 60.0008 32.0000 1.9655 1.9662 415.4300 415.6219 0.0290 -1.0000 -1.0000 2329374 1579418602.90 151.4865 60.0008 32.0000 1.9661 1.9669 415.2276 415.4192 0.0290 -1.0000 -1.0000 2329452 1579418603.00 151.4865 60.0008 32.0000 1.9665 1.9672 415.1573 415.3492 0.0289 -1.0000 -1.0000 2329515 1579418603.10 151.4865 60.0008 32.0000 1.9665 1.9672 415.1608 415.3521 0.0289 -1.0000 -1.0000 2329577 1579418603.20 151.4865 60.0008 32.0000 1.9653 1.9661 415.3944 415.5848 0.0287 -1.0000 -1.0000 2329781 1579418603.30 151.4641 60.0008 32.0000 1.9662 1.9670 415.3553 415.5464 0.0289 -1.0000 -1.0000 2329843 1579418603.40 151.4641 60.0008 32.0000 1.9674 1.9681 415.2805 415.4718 0.0289 -1.0000 -1.0000 2329905 1579418603.50 151.4641 60.0008 32.0000 1.9664 1.9672 415.1432 415.3347 0.0289 -1.0000 -1.0000 2329968 1579418603.60 151.4641 60.0008 32.0000 1.9669 1.9676 415.2455 415.4359 0.0288 -1.0000 -1.0000 2330030 1579418603.70 151.4641 60.0008 32.0000 1.9659 1.9666 415.3725 415.5633 0.0289 -1.0000 -1.0000 2330281 1579418603.80 151.4487 60.0008 32.0000 1.9673 1.9681 415.3165 415.5086 0.0290 -1.0000 -1.0000 2330343 1579418603.90 151.4032 60.0008 32.0000 1.9674 1.9681 415.2111 415.4025 0.0289 -1.0000 -1.0000 2330405 1579418604.00 151.4032 60.0008 32.0000 1.9672 1.9680 415.1647 415.3561 0.0289 -1.0000 -1.0000 2330468 1579418604.10 151.4032 60.0008 32.0000 1.9668 1.9675 415.2348 415.4256 0.0288 -1.0000 -1.0000 2330546 1579418604.20 151.4032 60.0008 32.0000 1.9664 1.9671 415.3678 415.5585 0.0288 -1.0000 -1.0000 2330780 1579418604.30 151.4032 60.0008 32.0000 1.9659 1.9667 415.4141 415.6056 0.0289 -1.0000 -1.0000 2330843 1579418604.40 151.4032 60.0008 32.0000 1.9669 1.9676 415.3312 415.5221 0.0288 -1.0000 -1.0000 2330921 1579418604.50 151.4320 60.0008 32.0000 1.9675 1.9683 415.2721 415.4645 0.0290 -1.0000 -1.0000 2330984 1579418604.60 151.4320 60.0008 32.0000 1.9659 1.9666 415.1124 415.3037 0.0289 -1.0000 -1.0000 2331046 1579418604.70 151.4320 60.0008 32.0000 1.9663 1.9671 415.2504 415.4413 0.0288 -1.0000 -1.0000 2331109 1579418604.80 151.4320 60.0008 32.0000 1.9665 1.9672 415.3895 415.5813 0.0289 -1.0000 -1.0000 2331687 1579418604.90 151.4320 60.0008 32.0000 1.9663 1.9670 415.2505 415.4416 0.0289 -1.0000 -1.0000 2331765 1579418605.00 151.4938 60.0009 32.0000 1.9673 1.9681 415.1242 415.3153 0.0289 -1.0000 -1.0000 2331827 1579418605.10 151.4963 60.0009 32.0000 1.9668 1.9675 415.1646 415.3555 0.0288 -1.0000 -1.0000 2331890 1579418605.20 151.4963 60.0009 32.0000 1.9662 1.9669 415.3064 415.4972 0.0289 -1.0000 -1.0000 2331968 1579418605.30 151.4963 60.0009 32.0000 1.9668 1.9676 415.2276 415.4190 0.0289 -1.0000 -1.0000 2332030 1579418605.40 151.4963 60.0009 32.0000 1.9676 1.9683 415.0338 415.2243 0.0289 -1.0000 -1.0000 2332093 1579418605.50 151.4963 60.0009 32.0000 1.9671 1.9678 415.1542 415.3462 0.0289 -1.0000 -1.0000 2332171 1579418605.60 151.4987 60.0009 32.0000 1.9667 1.9674 415.1292 415.3203 0.0289 -1.0000 -1.0000 2332234 1579418605.70 151.4987 60.0009 32.0000 1.9657 1.9665 415.4217 415.6127 0.0289 -1.0000 -1.0000 2332296 1579418605.80 151.4987 60.0009 32.0000 1.9655 1.9662 415.2994 415.4909 0.0289 -1.0000 -1.0000 2332484 1579418605.90 151.4987 60.0009 32.0000 1.9669 1.9677 415.1753 415.3667 0.0289 -1.0000 -1.0000 2332546 1579418606.00 151.4987 60.0009 32.0000 1.9675 1.9683 415.1137 415.3048 0.0289 -1.0000 -1.0000 2332609 1579418606.10 151.4987 60.0009 32.0000 1.9675 1.9683 415.3843 415.5756 0.0290 -1.0000 -1.0000 2332687 1579418606.20 151.5253 60.0009 32.0000 1.9672 1.9679 415.1993 415.3916 0.0290 -1.0000 -1.0000 2332749 1579418606.30 151.5253 60.0009 32.0000 1.9675 1.9683 415.1520 415.3431 0.0289 -1.0000 -1.0000 2332984 1579418606.40 151.5253 60.0009 32.0000 1.9665 1.9673 415.3160 415.5069 0.0289 -1.0000 -1.0000 2333062 1579418606.50 151.5253 60.0009 32.0000 1.9670 1.9678 415.4097 415.6010 0.0289 -1.0000 -1.0000 2333124 1579418606.60 151.5253 60.0009 32.0000 1.9669 1.9676 415.3329 415.5248 0.0290 -1.0000 -1.0000 2333202 1579418606.70 151.5380 60.0009 32.0000 1.9672 1.9680 415.1913 415.3830 0.0289 -1.0000 -1.0000 2333265 1579418606.80 151.6020 60.0009 32.0000 1.9681 1.9688 415.1903 415.3811 0.0289 -1.0000 -1.0000 2333499 1579418606.90 151.6020 60.0009 32.0000 1.9670 1.9677 415.4319 415.6229 0.0288 -1.0000 -1.0000 2333562 1579418607.00 151.6020 60.0009 32.0000 1.9663 1.9671 415.4135 415.6041 0.0288 -1.0000 -1.0000 2333624 1579418607.10 151.6020 60.0009 32.0000 1.9667 1.9674 415.3727 415.5644 0.0290 -1.0000 -1.0000 2333687 1579418607.20 151.6020 60.0009 32.0000 1.9672 1.9679 415.1094 415.3006 0.0289 -1.0000 -1.0000 2333765 1579418607.30 151.5527 60.0009 32.0000 1.9666 1.9673 415.1217 415.3116 0.0287 -1.0000 -1.0000 2333827 1579418607.40 151.5527 60.0009 32.0000 1.9668 1.9675 415.1654 415.3574 0.0292 -1.0000 -1.0000 2334515 1579418607.50 151.5527 60.0009 32.0000 1.9666 1.9674 415.3879 415.5787 0.0288 -1.0000 -1.0000 2334796 1579418607.60 151.5527 60.0009 32.0000 1.9666 1.9673 415.2938 415.4847 0.0288 -1.0000 -1.0000 2334859 1579418607.70 151.5527 60.0009 32.0000 1.9673 1.9681 415.1495 415.3407 0.0290 -1.0000 -1.0000 2334921 1579418607.80 151.5527 60.0009 32.0000 1.9675 1.9682 415.0488 415.2414 0.0291 -1.0000 -1.0000 2334999 1579418607.90 151.4956 60.0009 32.0000 1.9666 1.9673 415.1599 415.3513 0.0289 -1.0000 -1.0000 2335062 1579418608.00 151.4946 60.0009 32.0000 1.9667 1.9675 415.3179 415.5088 0.0288 -1.0000 -1.0000 2335124 1579418608.10 151.4946 60.0009 32.0000 1.9671 1.9679 415.3424 415.5336 0.0288 -1.0000 -1.0000 2335202 1579418608.20 151.4946 60.0009 32.0000 1.9672 1.9680 415.2956 415.4865 0.0289 -1.0000 -1.0000 2335265 1579418608.30 151.4946 60.0009 32.0000 1.9665 1.9673 415.2244 415.4162 0.0290 -1.0000 -1.0000 2335327 1579418608.40 151.4887 60.0009 32.0000 1.9668 1.9675 415.2222 415.4130 0.0289 -1.0000 -1.0000 2335765 1579418608.50 151.4793 60.0009 32.0000 1.9669 1.9676 415.3638 415.5551 0.0289 -1.0000 -1.0000 2335827 1579418608.60 151.4793 60.0009 32.0000 1.9676 1.9683 415.2263 415.4177 0.0290 -1.0000 -1.0000 2335905 1579418608.70 151.4793 60.0009 32.0000 1.9681 1.9688 415.1764 415.3676 0.0289 -1.0000 -1.0000 2335968 1579418608.80 151.4793 60.0009 32.0000 1.9673 1.9681 415.1717 415.3630 0.0290 -1.0000 -1.0000 2336030 1579418608.90 151.4793 60.0009 32.0000 1.9658 1.9665 415.3636 415.5553 0.0289 -1.0000 -1.0000 2336109 1579418609.00 151.5744 60.0009 32.0000 1.9678 1.9685 415.3614 415.5518 0.0288 -1.0000 -1.0000 2336171 1579418609.10 151.5744 60.0009 32.0000 1.9677 1.9685 415.1284 415.3197 0.0289 -1.0000 -1.0000 2336234 1579418609.20 151.5025 60.0009 32.0000 1.9672 1.9680 415.0795 415.2699 0.0287 -1.0000 -1.0000 2336296 1579418609.30 151.5025 60.0009 32.0000 1.9669 1.9676 415.1543 415.3448 0.0288 -1.0000 -1.0000 2336359 1579418609.40 151.5025 60.0009 32.0000 1.9665 1.9672 415.2187 415.4094 0.0288 -1.0000 -1.0000 2336437 1579418609.50 151.5025 60.0009 32.0000 1.9672 1.9679 415.1298 415.3204 0.0288 -1.0000 -1.0000 2336499 1579418609.60 151.5025 60.0009 32.0000 1.9677 1.9685 415.0411 415.2315 0.0288 -1.0000 -1.0000 2336562 1579418609.70 151.5025 60.0009 32.0000 1.9664 1.9672 415.1895 415.3803 0.0288 -1.0000 -1.0000 2336624 1579418609.80 151.5025 60.0009 32.0000 1.9665 1.9673 415.3127 415.5036 0.0289 -1.0000 -1.0000 2336702 1579418609.90 151.5025 60.0009 32.0000 1.9667 1.9674 415.2774 415.4678 0.0288 -1.0000 -1.0000 2336765 1579418610.00 151.5025 60.0009 32.0000 1.9673 1.9681 415.1192 415.3103 0.0289 -1.0000 -1.0000 2336827 1579418610.10 151.5642 60.0014 32.0000 1.9676 1.9684 415.1153 415.3065 0.0289 -1.0000 -1.0000 2336890 1579418610.20 151.5642 60.0014 32.0000 1.9666 1.9674 415.1817 415.3721 0.0288 -1.0000 -1.0000 2336968 1579418610.30 151.5642 60.0014 32.0000 1.9662 1.9669 415.3038 415.4953 0.0289 -1.0000 -1.0000 2337030 1579418610.40 151.5642 60.0014 32.0000 1.9661 1.9668 415.3036 415.4942 0.0288 -1.0000 -1.0000 2337093 1579418610.50 151.5642 60.0014 32.0000 1.9665 1.9673 415.2608 415.4515 0.0288 -1.0000 -1.0000 2337218 1579418610.60 151.5642 60.0014 32.0000 1.9676 1.9683 415.1437 415.3344 0.0288 -1.0000 -1.0000 2337296 1579418610.70 151.5642 60.0014 32.0000 1.9672 1.9680 415.2419 415.4315 0.0286 -1.0000 -1.0000 2337359 1579418610.80 151.5642 60.0014 32.0000 1.9666 1.9673 415.4411 415.6324 0.0289 -1.0000 -1.0000 2337421 1579418610.90 151.5642 60.0014 32.0000 1.9678 1.9686 415.2934 415.4847 0.0290 -1.0000 -1.0000 2337499 1579418611.00 151.5642 60.0014 32.0000 1.9679 1.9687 415.1111 415.3024 0.0289 -1.0000 -1.0000 2337562 1579418611.10 151.5642 60.0014 32.0000 1.9669 1.9677 415.2079 415.3999 0.0290 -1.0000 -1.0000 2337624 1579418611.20 151.5642 60.0014 32.0000 1.9670 1.9677 415.3017 415.4928 0.0289 -1.0000 -1.0000 2337687 1579418611.30 151.5476 60.0014 32.0000 1.9666 1.9673 415.3013 415.4929 0.0289 -1.0000 -1.0000 2337749 1579418611.40 151.5471 60.0014 32.0000 1.9673 1.9681 415.1482 415.3378 0.0287 -1.0000 -1.0000 2337812 1579418611.50 151.5471 60.0014 32.0000 1.9674 1.9682 415.0748 415.2661 0.0289 -1.0000 -1.0000 2338234 1579418611.60 151.5471 60.0014 32.0000 1.9673 1.9680 415.0487 415.2396 0.0288 -1.0000 -1.0000 2338296 1579418611.70 151.5471 60.0014 32.0000 1.9672 1.9679 415.2742 415.4656 0.0289 -1.0000 -1.0000 2338359 1579418611.80 151.4425 60.0014 32.0000 1.9670 1.9678 415.1877 415.3787 0.0289 -1.0000 -1.0000 2338437 1579418611.90 151.4425 60.0014 32.0000 1.9674 1.9682 415.0655 415.2558 0.0288 -1.0000 -1.0000 2338499 1579418612.00 151.4425 60.0014 32.0000 1.9663 1.9670 415.2423 415.4332 0.0288 -1.0000 -1.0000 2338562 1579418612.10 151.4425 60.0014 32.0000 1.9668 1.9676 415.3679 415.5584 0.0288 -1.0000 -1.0000 2338640 1579418612.20 151.4425 60.0014 32.0000 1.9674 1.9681 415.3212 415.5130 0.0290 -1.0000 -1.0000 2338702 1579418612.30 151.5649 60.0014 32.0000 1.9676 1.9683 415.1589 415.3502 0.0289 -1.0000 -1.0000 2338765 1579418612.40 151.5649 60.0014 32.0000 1.9690 1.9697 415.1182 415.3096 0.0289 -1.0000 -1.0000 2338827 1579418612.50 151.5649 60.0014 32.0000 1.9675 1.9682 415.1773 415.3687 0.0289 -1.0000 -1.0000 2339030 1579418612.60 151.5649 60.0014 32.0000 1.9673 1.9680 415.2957 415.4871 0.0289 -1.0000 -1.0000 2339109 1579418612.70 151.5649 60.0014 32.0000 1.9669 1.9676 415.3718 415.5621 0.0287 -1.0000 -1.0000 2339155 1579418612.80 151.5502 60.0014 32.0000 1.9681 1.9689 415.1929 415.3831 0.0288 -1.0000 -1.0000 2339234 1579418612.90 151.5466 60.0014 32.0000 1.9667 1.9675 415.1803 415.3716 0.0289 -1.0000 -1.0000 2339296 1579418613.00 151.5466 60.0014 32.0000 1.9657 1.9664 415.3841 415.5751 0.0289 -1.0000 -1.0000 2339530 1579418613.10 151.5466 60.0014 32.0000 1.9672 1.9680 415.2471 415.4385 0.0290 -1.0000 -1.0000 2339593 1579418613.20 151.5466 60.0014 32.0000 1.9668 1.9676 415.0766 415.2685 0.0290 -1.0000 -1.0000 2339671 1579418613.30 151.5416 60.0014 32.0000 1.9668 1.9676 415.0237 415.2146 0.0289 -1.0000 -1.0000 2339734 1579418613.40 151.5054 60.0014 32.0000 1.9670 1.9677 415.1461 415.3374 0.0289 -1.0000 -1.0000 2339796 1579418613.50 151.5054 60.0014 32.0000 1.9662 1.9670 415.3646 415.5559 0.0289 -1.0000 -1.0000 2340530 1579418613.60 151.5054 60.0014 32.0000 1.9665 1.9672 415.2281 415.4193 0.0289 -1.0000 -1.0000 2340593 1579418613.70 151.5054 60.0014 32.0000 1.9680 1.9687 415.1268 415.3173 0.0288 -1.0000 -1.0000 2340671 1579418613.80 151.5054 60.0014 32.0000 1.9674 1.9681 415.0461 415.2371 0.0289 -1.0000 -1.0000 2340734 1579418613.90 151.4126 60.0014 32.0000 1.9669 1.9676 415.1898 415.3809 0.0288 -1.0000 -1.0000 2340796 1579418614.00 151.4126 60.0014 32.0000 1.9667 1.9674 415.3779 415.5686 0.0289 -1.0000 -1.0000 2340859 1579418614.10 151.4126 60.0014 32.0000 1.9672 1.9680 415.2514 415.4427 0.0289 -1.0000 -1.0000 2340937 1579418614.20 151.4126 60.0014 32.0000 1.9671 1.9678 415.0837 415.2747 0.0288 -1.0000 -1.0000 2340999 1579418614.30 151.4126 60.0014 32.0000 1.9662 1.9669 415.2680 415.4590 0.0289 -1.0000 -1.0000 2341062 1579418614.40 151.4126 60.0014 32.0000 1.9669 1.9677 415.2385 415.4305 0.0290 -1.0000 -1.0000 2341140 1579418614.50 151.4448 60.0014 32.0000 1.9672 1.9679 414.9690 415.1603 0.0289 -1.0000 -1.0000 2341515 1579418614.60 151.4448 60.0014 32.0000 1.9676 1.9684 415.0959 415.2866 0.0288 -1.0000 -1.0000 2341577 1579418614.70 151.4448 60.0014 32.0000 1.9669 1.9676 415.2240 415.4154 0.0290 -1.0000 -1.0000 2341640 1579418614.80 151.4448 60.0014 32.0000 1.9669 1.9676 415.2443 415.4355 0.0289 -1.0000 -1.0000 2341702 1579418614.90 151.4448 60.0014 32.0000 1.9662 1.9670 415.2298 415.4207 0.0288 -1.0000 -1.0000 2341781 1579418615.00 151.4604 60.0018 32.0000 1.9667 1.9675 415.0979 415.2877 0.0287 -1.0000 -1.0000 2342312 1579418615.10 151.4663 60.0019 32.0000 1.9665 1.9672 415.2607 415.4513 0.0288 -1.0000 -1.0000 2342374 1579418615.20 151.4663 60.0019 32.0000 1.9662 1.9669 415.3429 415.5328 0.0288 -1.0000 -1.0000 2342437 1579418615.30 151.4663 60.0019 32.0000 1.9663 1.9671 415.2531 415.4445 0.0290 -1.0000 -1.0000 2342499 1579418615.40 151.4663 60.0019 32.0000 1.9671 1.9678 415.1658 415.3563 0.0288 -1.0000 -1.0000 2342562 1579418615.50 151.4663 60.0019 32.0000 1.9667 1.9675 415.0243 415.2153 0.0289 -1.0000 -1.0000 2342640 1579418615.60 151.4663 60.0019 32.0000 1.9667 1.9675 415.0535 415.2441 0.0288 -1.0000 -1.0000 2342702 1579418615.70 151.4663 60.0019 32.0000 1.9658 1.9666 415.2604 415.4519 0.0289 -1.0000 -1.0000 2342765 1579418615.80 151.4663 60.0019 32.0000 1.9662 1.9669 415.2121 415.4037 0.0290 -1.0000 -1.0000 2342827 1579418615.90 151.4663 60.0019 32.0000 1.9666 1.9674 415.1743 415.3659 0.0289 -1.0000 -1.0000 2342890 1579418616.00 151.4663 60.0019 32.0000 1.9668 1.9675 415.0904 415.2807 0.0288 -1.0000 -1.0000 2342968 1579418616.10 151.4306 60.0019 32.0000 1.9666 1.9673 414.9654 415.1566 0.0289 -1.0000 -1.0000 2343030 1579418616.20 151.4298 60.0019 32.0000 1.9663 1.9671 415.2561 415.4480 0.0290 -1.0000 -1.0000 2343093 1579418616.30 151.4298 60.0019 32.0000 1.9666 1.9674 415.2603 415.4516 0.0289 -1.0000 -1.0000 2343155 1579418616.40 151.4298 60.0019 32.0000 1.9670 1.9677 415.1776 415.3692 0.0290 -1.0000 -1.0000 2343234 1579418616.50 151.4298 60.0019 32.0000 1.9673 1.9681 415.1441 415.3355 0.0288 -1.0000 -1.0000 2343296 1579418616.60 151.4298 60.0019 32.0000 1.9671 1.9678 415.1053 415.2959 0.0289 -1.0000 -1.0000 2343374 1579418616.70 151.5211 60.0019 32.0000 1.9664 1.9672 415.2289 415.4207 0.0290 -1.0000 -1.0000 2343437 1579418616.80 151.5211 60.0019 32.0000 1.9661 1.9668 415.2311 415.4232 0.0290 -1.0000 -1.0000 2343499 1579418616.90 151.5211 60.0019 32.0000 1.9670 1.9678 415.2234 415.4143 0.0288 -1.0000 -1.0000 2343577 1579418617.00 151.5211 60.0019 32.0000 1.9672 1.9680 415.1396 415.3304 0.0289 -1.0000 -1.0000 2343640 1579418617.10 151.5211 60.0019 32.0000 1.9672 1.9679 415.0743 415.2654 0.0289 -1.0000 -1.0000 2343702 1579418617.20 151.5211 60.0019 32.0000 1.9665 1.9672 415.1785 415.3694 0.0289 -1.0000 -1.0000 2343781 1579418617.30 151.5211 60.0019 32.0000 1.9663 1.9671 415.1511 415.3416 0.0288 -1.0000 -1.0000 2343843 1579418617.40 151.5211 60.0019 32.0000 1.9671 1.9679 415.0522 415.2428 0.0288 -1.0000 -1.0000 2343890 1579418617.50 151.5211 60.0019 32.0000 1.9672 1.9680 415.0357 415.2268 0.0289 -1.0000 -1.0000 2343968 1579418617.60 151.5211 60.0019 32.0000 1.9667 1.9675 415.2180 415.4087 0.0288 -1.0000 -1.0000 2344296 1579418617.70 151.5211 60.0019 32.0000 1.9666 1.9673 415.2952 415.4861 0.0288 -1.0000 -1.0000 2344359 1579418617.80 151.5211 60.0019 32.0000 1.9672 1.9680 415.2066 415.3972 0.0289 -1.0000 -1.0000 2344437 1579418617.90 151.5211 60.0019 32.0000 1.9670 1.9677 415.0312 415.2221 0.0289 -1.0000 -1.0000 2344499 1579418618.00 151.4772 60.0019 32.0000 1.9664 1.9671 415.0235 415.2149 0.0289 -1.0000 -1.0000 2344562 1579418618.10 151.4772 60.0019 32.0000 1.9664 1.9671 415.1793 415.3705 0.0288 -1.0000 -1.0000 2345046 1579418618.20 151.4772 60.0019 32.0000 1.9667 1.9674 415.3032 415.4940 0.0289 -1.0000 -1.0000 2345109 1579418618.30 151.4772 60.0019 32.0000 1.9673 1.9681 415.1496 415.3416 0.0289 -1.0000 -1.0000 2345171 1579418618.40 151.4772 60.0019 32.0000 1.9674 1.9682 415.1328 415.3233 0.0289 -1.0000 -1.0000 2345249 1579418618.50 151.5480 60.0019 32.0000 1.9666 1.9674 415.2985 415.4896 0.0288 -1.0000 -1.0000 2345312 1579418618.60 151.5480 60.0019 32.0000 1.9671 1.9678 415.2528 415.4445 0.0290 -1.0000 -1.0000 2345374 1579418618.70 151.5480 60.0019 32.0000 1.9672 1.9680 415.1905 415.3819 0.0289 -1.0000 -1.0000 2345452 1579418618.80 151.5480 60.0019 32.0000 1.9668 1.9675 415.0288 415.2201 0.0289 -1.0000 -1.0000 2345515 1579418618.90 151.5480 60.0019 32.0000 1.9670 1.9678 415.1460 415.3378 0.0290 -1.0000 -1.0000 2345577 1579418619.00 151.5469 60.0019 32.0000 1.9661 1.9668 415.2350 415.4269 0.0290 -1.0000 -1.0000 2345640 1579418619.10 151.5355 60.0019 32.0000 1.9666 1.9673 415.2933 415.4849 0.0290 -1.0000 -1.0000 2345968 1579418619.20 151.5355 60.0019 32.0000 1.9667 1.9675 415.1892 415.3812 0.0290 -1.0000 -1.0000 2346046 1579418619.30 151.5355 60.0019 32.0000 1.9669 1.9677 415.1233 415.3142 0.0288 -1.0000 -1.0000 2346109 1579418619.40 151.5355 60.0019 32.0000 1.9668 1.9676 414.9617 415.1529 0.0290 -1.0000 -1.0000 2346171 1579418619.50 151.5355 60.0019 32.0000 1.9675 1.9682 415.0773 415.2698 0.0290 -1.0000 -1.0000 2346249 1579418619.60 151.5084 60.0013 32.0000 1.9663 1.9671 415.3080 415.4993 0.0289 -1.0000 -1.0000 2346312 1579418619.70 151.5084 60.0013 32.0000 1.9659 1.9667 415.2698 415.4621 0.0291 -1.0000 -1.0000 2346374 1579418619.80 151.5084 60.0013 32.0000 1.9666 1.9673 415.0824 415.2741 0.0289 -1.0000 -1.0000 2346437 1579418619.90 151.5084 60.0013 32.0000 1.9677 1.9684 415.0695 415.2607 0.0289 -1.0000 -1.0000 2346515 1579418620.00 151.5084 60.0013 32.0000 1.9664 1.9672 415.2473 415.4379 0.0288 -1.0000 -1.0000 2346577 1579418620.10 151.5084 60.0013 32.0000 1.9662 1.9669 415.2827 415.4724 0.0287 -1.0000 -1.0000 2346640 1579418620.20 151.5084 60.0013 32.0000 1.9659 1.9667 415.3207 415.5116 0.0288 -1.0000 -1.0000 2346999 1579418620.30 151.4336 60.0013 32.0000 1.9666 1.9674 415.1321 415.3222 0.0287 -1.0000 -1.0000 2347062 1579418620.40 151.4336 60.0013 32.0000 1.9679 1.9686 415.0617 415.2526 0.0289 -1.0000 -1.0000 2347140 1579418620.50 151.4336 60.0013 32.0000 1.9673 1.9681 415.0043 415.1954 0.0289 -1.0000 -1.0000 2347202 1579418620.60 151.4336 60.0013 32.0000 1.9672 1.9679 415.0738 415.2652 0.0289 -1.0000 -1.0000 2347280 1579418620.70 151.4336 60.0013 32.0000 1.9663 1.9670 415.2517 415.4432 0.0290 -1.0000 -1.0000 2347343 1579418620.80 151.5386 60.0013 32.0000 1.9673 1.9680 415.1482 415.3394 0.0288 -1.0000 -1.0000 2347405 1579418620.90 151.5444 60.0013 32.0000 1.9675 1.9683 415.0842 415.2764 0.0291 -1.0000 -1.0000 2347468 1579418621.00 151.5444 60.0013 32.0000 1.9668 1.9676 415.1705 415.3622 0.0289 -1.0000 -1.0000 2347530 1579418621.10 151.5444 60.0013 32.0000 1.9664 1.9671 415.2537 415.4457 0.0291 -1.0000 -1.0000 2347593 1579418621.20 151.5444 60.0013 32.0000 1.9658 1.9665 415.2864 415.4780 0.0289 -1.0000 -1.0000 2348593 1579418621.30 151.5444 60.0013 32.0000 1.9671 1.9678 415.2712 415.4618 0.0288 -1.0000 -1.0000 2348655 1579418621.40 151.5285 60.0013 32.0000 1.9671 1.9679 415.1012 415.2922 0.0289 -1.0000 -1.0000 2348718 1579418621.50 151.5285 60.0013 32.0000 1.9671 1.9679 415.1074 415.2985 0.0288 -1.0000 -1.0000 2348780 1579418621.60 151.5285 60.0013 32.0000 1.9664 1.9672 415.1392 415.3296 0.0288 -1.0000 -1.0000 2348843 1579418621.70 151.5285 60.0013 32.0000 1.9657 1.9664 415.2550 415.4463 0.0289 -1.0000 -1.0000 2348905 1579418621.80 151.5285 60.0013 32.0000 1.9666 1.9674 415.0657 415.2568 0.0289 -1.0000 -1.0000 2348984 1579418621.90 151.5285 60.0013 32.0000 1.9669 1.9677 415.0714 415.2630 0.0290 -1.0000 -1.0000 2349046 1579418622.00 151.5218 60.0013 32.0000 1.9671 1.9678 415.1008 415.2916 0.0288 -1.0000 -1.0000 2349109 1579418622.10 151.4874 60.0013 32.0000 1.9661 1.9668 415.2620 415.4517 0.0288 -1.0000 -1.0000 2349187 1579418622.20 151.4874 60.0013 32.0000 1.9660 1.9668 415.2732 415.4652 0.0290 -1.0000 -1.0000 2349515 1579418622.30 151.4874 60.0013 32.0000 1.9667 1.9674 415.2066 415.3983 0.0290 -1.0000 -1.0000 2349593 1579418622.40 151.4874 60.0013 32.0000 1.9660 1.9668 415.0423 415.2331 0.0289 -1.0000 -1.0000 2349671 1579418622.50 151.4874 60.0013 32.0000 1.9673 1.9680 415.0858 415.2773 0.0289 -1.0000 -1.0000 2349734 1579418622.60 151.5625 60.0013 32.0000 1.9665 1.9672 415.2153 415.4075 0.0290 -1.0000 -1.0000 2349796 1579418622.70 151.5625 60.0013 32.0000 1.9665 1.9672 415.2027 415.3932 0.0288 -1.0000 -1.0000 2349859 1579418622.80 151.5625 60.0013 32.0000 1.9667 1.9674 415.2108 415.4020 0.0290 -1.0000 -1.0000 2349921 1579418622.90 151.5625 60.0013 32.0000 1.9671 1.9679 415.0426 415.2341 0.0289 -1.0000 -1.0000 2349999 1579418623.00 151.5625 60.0013 32.0000 1.9672 1.9680 415.1452 415.3359 0.0289 -1.0000 -1.0000 2350062 1579418623.10 151.5625 60.0013 32.0000 1.9665 1.9673 415.2240 415.4159 0.0290 -1.0000 -1.0000 2350124 1579418623.20 151.5625 60.0013 32.0000 1.9669 1.9676 415.3606 415.5531 0.0291 -1.0000 -1.0000 2350202 1579418623.30 151.5625 60.0013 32.0000 1.9675 1.9683 415.1963 415.3876 0.0289 -1.0000 -1.0000 2350265 1579418623.40 151.5625 60.0013 32.0000 1.9676 1.9684 415.0666 415.2583 0.0290 -1.0000 -1.0000 2350327 1579418623.50 151.5625 60.0013 32.0000 1.9682 1.9689 415.0640 415.2552 0.0289 -1.0000 -1.0000 2350390 1579418623.60 151.5625 60.0013 32.0000 1.9662 1.9670 415.2995 415.4905 0.0289 -1.0000 -1.0000 2350468 1579418623.70 151.5625 60.0013 32.0000 1.9668 1.9676 415.3104 415.5020 0.0289 -1.0000 -1.0000 2350765 1579418623.80 151.4455 60.0013 32.0000 1.9672 1.9679 415.1760 415.3671 0.0289 -1.0000 -1.0000 2350843 1579418623.90 151.4455 60.0013 32.0000 1.9672 1.9680 415.0661 415.2572 0.0290 -1.0000 -1.0000 2350905 1579418624.00 151.4455 60.0013 32.0000 1.9663 1.9670 415.2282 415.4195 0.0288 -1.0000 -1.0000 2350968 1579418624.10 151.4455 60.0013 32.0000 1.9662 1.9670 415.2861 415.4775 0.0289 -1.0000 -1.0000 2351046 1579418624.20 151.4455 60.0013 32.0000 1.9670 1.9678 415.1361 415.3276 0.0290 -1.0000 -1.0000 2351124 1579418624.30 151.4455 60.0013 32.0000 1.9672 1.9679 415.1021 415.2941 0.0290 -1.0000 -1.0000 2351187 1579418624.40 151.4455 60.0013 32.0000 1.9665 1.9673 415.1392 415.3318 0.0291 -1.0000 -1.0000 2351249 1579418624.50 151.4455 60.0013 32.0000 1.9661 1.9669 415.1713 415.3634 0.0290 -1.0000 -1.0000 2351312 1579418624.60 151.4455 60.0013 32.0000 1.9661 1.9668 415.3133 415.5051 0.0290 -1.0000 -1.0000 2351390 1579418624.70 151.4455 60.0013 32.0000 1.9670 1.9677 415.0980 415.2902 0.0291 -1.0000 -1.0000 2351452 1579418624.80 151.4455 60.0013 32.0000 1.9671 1.9678 414.9695 415.1618 0.0290 -1.0000 -1.0000 2351515 1579418624.90 151.4455 60.0013 32.0000 1.9671 1.9679 415.1345 415.3258 0.0289 -1.0000 -1.0000 2351577 1579418625.00 151.5920 60.0011 32.0000 1.9669 1.9677 415.2808 415.4721 0.0289 -1.0000 -1.0000 2351655 1579418625.10 151.5920 60.0011 32.0000 1.9669 1.9677 415.2734 415.4643 0.0289 -1.0000 -1.0000 2351702 1579418625.20 151.5920 60.0011 32.0000 1.9674 1.9682 415.0792 415.2708 0.0289 -1.0000 -1.0000 2351781 1579418625.30 151.5920 60.0011 32.0000 1.9679 1.9686 415.0315 415.2241 0.0290 -1.0000 -1.0000 2352015 1579418625.40 151.5920 60.0011 32.0000 1.9672 1.9680 415.1701 415.3612 0.0290 -1.0000 -1.0000 2352077 1579418625.50 151.5920 60.0011 32.0000 1.9655 1.9662 415.2960 415.4882 0.0290 -1.0000 -1.0000 2352155 1579418625.60 151.5920 60.0011 32.0000 1.9668 1.9676 415.2101 415.4020 0.0290 -1.0000 -1.0000 2352218 1579418625.70 151.5920 60.0011 32.0000 1.9669 1.9677 415.1279 415.3195 0.0291 -1.0000 -1.0000 2352281 1579418625.80 151.5920 60.0011 32.0000 1.9671 1.9679 415.0608 415.2519 0.0289 -1.0000 -1.0000 2352515 1579418625.90 151.5920 60.0011 32.0000 1.9673 1.9680 415.1934 415.3851 0.0290 -1.0000 -1.0000 2352577 1579418626.00 151.5920 60.0011 32.0000 1.9665 1.9672 415.2465 415.4384 0.0290 -1.0000 -1.0000 2352640 1579418626.10 151.5712 60.0011 32.0000 1.9661 1.9669 415.3040 415.4958 0.0290 -1.0000 -1.0000 2352718 1579418626.20 151.4463 60.0011 32.0000 1.9666 1.9674 415.1712 415.3639 0.0291 -1.0000 -1.0000 2352780 1579418626.30 151.4463 60.0011 32.0000 1.9662 1.9670 415.0480 415.2397 0.0290 -1.0000 -1.0000 2352999 1579418626.40 151.4463 60.0011 32.0000 1.9667 1.9674 415.1954 415.3874 0.0290 -1.0000 -1.0000 2353077 1579418626.50 151.4463 60.0011 32.0000 1.9665 1.9672 415.1941 415.3859 0.0290 -1.0000 -1.0000 2353140 1579418626.60 151.4463 60.0011 32.0000 1.9673 1.9681 415.2077 415.3996 0.0291 -1.0000 -1.0000 2353218 1579418626.70 151.5414 60.0011 32.0000 1.9674 1.9681 415.0401 415.2314 0.0288 -1.0000 -1.0000 2353280 1579418626.80 151.5438 60.0011 32.0000 1.9672 1.9679 415.0645 415.2566 0.0291 -1.0000 -1.0000 2353343 1579418626.90 151.5438 60.0011 32.0000 1.9673 1.9680 415.1879 415.3804 0.0291 -1.0000 -1.0000 2353405 1579418627.00 151.5438 60.0011 32.0000 1.9677 1.9684 415.2232 415.4148 0.0289 -1.0000 -1.0000 2353468 1579418627.10 151.5438 60.0011 32.0000 1.9678 1.9686 415.1718 415.3626 0.0288 -1.0000 -1.0000 2353530 1579418627.20 151.5438 60.0011 32.0000 1.9685 1.9692 415.0728 415.2636 0.0288 -1.0000 -1.0000 2353609 1579418627.30 151.5438 60.0011 32.0000 1.9670 1.9678 415.1314 415.3229 0.0290 -1.0000 -1.0000 2353781 1579418627.40 151.5797 60.0011 32.0000 1.9669 1.9676 415.2877 415.4794 0.0289 -1.0000 -1.0000 2353843 1579418627.50 151.5837 60.0011 32.0000 1.9665 1.9673 415.2439 415.4354 0.0290 -1.0000 -1.0000 2353921 1579418627.60 151.5837 60.0011 32.0000 1.9674 1.9682 415.1333 415.3251 0.0290 -1.0000 -1.0000 2353999 1579418627.70 151.5837 60.0011 32.0000 1.9671 1.9678 415.0317 415.2226 0.0288 -1.0000 -1.0000 2354062 1579418627.80 151.5837 60.0011 32.0000 1.9661 1.9668 415.1769 415.3676 0.0289 -1.0000 -1.0000 2354312 1579418627.90 151.5837 60.0011 32.0000 1.9665 1.9673 415.1850 415.3771 0.0291 -1.0000 -1.0000 2354374 1579418628.00 151.4818 60.0011 32.0000 1.9662 1.9670 415.0811 415.2734 0.0291 -1.0000 -1.0000 2354437 1579418628.10 151.4818 60.0011 32.0000 1.9667 1.9674 415.0454 415.2372 0.0289 -1.0000 -1.0000 2354515 1579418628.20 151.4818 60.0011 32.0000 1.9669 1.9676 415.0939 415.2854 0.0290 -1.0000 -1.0000 2354577 1579418628.30 151.4818 60.0011 32.0000 1.9658 1.9666 415.1074 415.2986 0.0289 -1.0000 -1.0000 2354749 1579418628.40 151.4818 60.0011 32.0000 1.9661 1.9669 415.2058 415.3968 0.0289 -1.0000 -1.0000 2354827 1579418628.50 151.4818 60.0011 32.0000 1.9670 1.9677 415.1006 415.2917 0.0289 -1.0000 -1.0000 2354890 1579418628.60 151.4742 60.0011 32.0000 1.9672 1.9679 415.1134 415.3040 0.0288 -1.0000 -1.0000 2354952 1579418628.70 151.4742 60.0011 32.0000 1.9679 1.9687 415.1378 415.3290 0.0289 -1.0000 -1.0000 2355015 1579418628.80 151.4742 60.0011 32.0000 1.9670 1.9678 415.2713 415.4637 0.0291 -1.0000 -1.0000 2355546 1579418628.90 151.4742 60.0011 32.0000 1.9670 1.9677 415.2851 415.4771 0.0290 -1.0000 -1.0000 2355624 1579418629.00 151.4742 60.0011 32.0000 1.9670 1.9678 415.1385 415.3301 0.0289 -1.0000 -1.0000 2355687 1579418629.10 151.4917 60.0011 32.0000 1.9673 1.9680 414.9572 415.1491 0.0290 -1.0000 -1.0000 2355749 1579418629.20 151.4917 60.0011 32.0000 1.9661 1.9669 414.9965 415.1881 0.0290 -1.0000 -1.0000 2355812 1579418629.30 151.4917 60.0011 32.0000 1.9666 1.9673 415.2727 415.4649 0.0291 -1.0000 -1.0000 2355874 1579418629.40 151.4917 60.0011 32.0000 1.9667 1.9675 415.2453 415.4368 0.0289 -1.0000 -1.0000 2355937 1579418629.50 151.4917 60.0011 32.0000 1.9668 1.9675 415.1457 415.3375 0.0290 -1.0000 -1.0000 2356015 1579418629.60 151.5074 60.0009 32.0000 1.9670 1.9677 415.1859 415.3776 0.0290 -1.0000 -1.0000 2356078 1579418629.70 151.5277 60.0007 32.0000 1.9663 1.9671 415.3310 415.5220 0.0288 -1.0000 -1.0000 2356140 1579418629.80 151.5277 60.0007 32.0000 1.9663 1.9671 415.2088 415.4012 0.0290 -1.0000 -1.0000 2356281 1579418629.90 151.5277 60.0007 32.0000 1.9659 1.9666 415.2015 415.3932 0.0290 -1.0000 -1.0000 2356343 1579418630.00 151.5277 60.0007 32.0000 1.9668 1.9675 415.0483 415.2402 0.0290 -1.0000 -1.0000 2356405 1579418630.10 151.5277 60.0007 32.0000 1.9661 1.9669 415.1523 415.3427 0.0288 -1.0000 -1.0000 2356515 1579418630.20 151.4024 60.0007 32.0000 1.9659 1.9667 415.2128 415.4042 0.0289 -1.0000 -1.0000 2356577 1579418630.30 151.4024 60.0007 32.0000 1.9657 1.9665 415.3050 415.4974 0.0291 -1.0000 -1.0000 2356640 1579418630.40 151.4024 60.0007 32.0000 1.9670 1.9678 415.0316 415.2234 0.0290 -1.0000 -1.0000 2356780 1579418630.50 151.4024 60.0007 32.0000 1.9667 1.9674 415.1470 415.3383 0.0289 -1.0000 -1.0000 2356843 1579418630.60 151.4024 60.0007 32.0000 1.9660 1.9667 415.2460 415.4376 0.0290 -1.0000 -1.0000 2356921 1579418630.70 151.4216 60.0007 32.0000 1.9657 1.9664 415.2584 415.4494 0.0289 -1.0000 -1.0000 2356984 1579418630.80 151.4327 60.0007 32.0000 1.9674 1.9681 415.0054 415.1976 0.0290 -1.0000 -1.0000 2357030 1579418630.90 151.4327 60.0007 32.0000 1.9672 1.9680 415.1119 415.3035 0.0290 -1.0000 -1.0000 2357280 1579418631.00 151.4327 60.0007 32.0000 1.9658 1.9666 415.2633 415.4543 0.0288 -1.0000 -1.0000 2357343 1579418631.10 151.4327 60.0007 32.0000 1.9669 1.9677 415.2382 415.4296 0.0290 -1.0000 -1.0000 2357405 1579418631.20 151.4327 60.0007 32.0000 1.9672 1.9680 415.0319 415.2240 0.0290 -1.0000 -1.0000 2357468 1579418631.30 151.5197 60.0007 32.0000 1.9673 1.9680 415.1093 415.3011 0.0290 -1.0000 -1.0000 2357530 1579418631.40 151.5197 60.0007 32.0000 1.9667 1.9675 415.1442 415.3361 0.0290 -1.0000 -1.0000 2358015 1579418631.50 151.5197 60.0007 32.0000 1.9655 1.9663 415.2245 415.4162 0.0290 -1.0000 -1.0000 2358093 1579418631.60 151.5197 60.0007 32.0000 1.9663 1.9670 415.2906 415.4817 0.0289 -1.0000 -1.0000 2358155 1579418631.70 151.5197 60.0007 32.0000 1.9675 1.9682 415.1018 415.2927 0.0289 -1.0000 -1.0000 2358218 1579418631.80 151.4814 60.0007 32.0000 1.9673 1.9681 414.9876 415.1798 0.0291 -1.0000 -1.0000 2358296 1579418631.90 151.4814 60.0007 32.0000 1.9667 1.9675 415.2782 415.4703 0.0290 -1.0000 -1.0000 2358359 1579418632.00 151.4814 60.0007 32.0000 1.9653 1.9660 415.1836 415.3753 0.0289 -1.0000 -1.0000 2358421 1579418632.10 151.4814 60.0007 32.0000 1.9667 1.9674 415.1507 415.3415 0.0289 -1.0000 -1.0000 2358484 1579418632.20 151.4814 60.0007 32.0000 1.9668 1.9675 415.1033 415.2952 0.0290 -1.0000 -1.0000 2358546 1579418632.30 151.4628 60.0007 32.0000 1.9663 1.9670 415.0367 415.2288 0.0291 -1.0000 -1.0000 2358609 1579418632.40 151.4379 60.0007 32.0000 1.9661 1.9669 415.1326 415.3242 0.0289 -1.0000 -1.0000 2358749 1579418632.50 151.4379 60.0007 32.0000 1.9661 1.9669 415.2486 415.4399 0.0290 -1.0000 -1.0000 2358812 1579418632.60 151.4379 60.0007 32.0000 1.9660 1.9667 415.2010 415.3930 0.0290 -1.0000 -1.0000 2358890 1579418632.70 151.4379 60.0007 32.0000 1.9670 1.9678 415.0241 415.2156 0.0290 -1.0000 -1.0000 2358952 1579418632.80 151.4379 60.0007 32.0000 1.9669 1.9677 415.0827 415.2750 0.0291 -1.0000 -1.0000 2359015 1579418632.90 151.4025 60.0007 32.0000 1.9659 1.9666 415.1985 415.3912 0.0291 -1.0000 -1.0000 2359546 1579418633.00 151.4025 60.0007 32.0000 1.9665 1.9672 415.2076 415.3988 0.0288 -1.0000 -1.0000 2359609 1579418633.10 151.4025 60.0007 32.0000 1.9673 1.9680 415.0144 415.2059 0.0289 -1.0000 -1.0000 2359671 1579418633.20 151.4025 60.0007 32.0000 1.9669 1.9677 415.0316 415.2228 0.0290 -1.0000 -1.0000 2359749 1579418633.30 151.4025 60.0007 32.0000 1.9666 1.9674 415.1727 415.3654 0.0292 -1.0000 -1.0000 2359812 1579418633.40 151.4742 60.0007 32.0000 1.9661 1.9669 415.2970 415.4878 0.0288 -1.0000 -1.0000 2400030 1579418633.50 151.4775 60.0007 32.0000 1.9670 1.9678 415.2335 415.4252 0.0290 -1.0000 -1.0000 2400109 1579418633.60 151.4775 60.0007 32.0000 1.9666 1.9673 415.0945 415.2864 0.0290 -1.0000 -1.0000 2400171 1579418633.70 151.4775 60.0007 32.0000 1.9664 1.9671 414.9079 415.0990 0.0289 -1.0000 -1.0000 2400234 1579418633.80 151.4775 60.0007 32.0000 1.9660 1.9668 415.0597 415.2513 0.0290 -1.0000 -1.0000 2400312 1579418633.90 151.4787 60.0007 32.0000 1.9666 1.9673 415.2400 415.4311 0.0289 -1.0000 -1.0000 2400546 1579418634.00 151.5037 60.0007 32.0000 1.9673 1.9680 415.2623 415.4536 0.0289 -1.0000 -1.0000 2400609 1579418634.10 151.5037 60.0007 32.0000 1.9674 1.9681 415.1343 415.3253 0.0289 -1.0000 -1.0000 2400671 1579418634.20 151.5037 60.0007 32.0000 1.9665 1.9673 415.0859 415.2780 0.0291 -1.0000 -1.0000 2400734 1579418634.30 151.5037 60.0007 32.0000 1.9661 1.9669 415.1525 415.3443 0.0290 -1.0000 -1.0000 2400796 1579418634.40 151.5037 60.0007 32.0000 1.9667 1.9674 415.2056 415.3975 0.0290 -1.0000 -1.0000 2400874 1579418634.50 151.4284 60.0007 32.0000 1.9664 1.9671 415.1461 415.3379 0.0290 -1.0000 -1.0000 2400999 1579418634.60 151.4284 60.0007 32.0000 1.9678 1.9685 415.1394 415.3313 0.0290 -1.0000 -1.0000 2401077 1579418634.70 151.4284 60.0007 32.0000 1.9672 1.9680 415.0782 415.2700 0.0290 -1.0000 -1.0000 2401140 1579418634.80 151.4284 60.0007 32.0000 1.9659 1.9666 415.2364 415.4286 0.0290 -1.0000 -1.0000 2401202 1579418634.90 151.4284 60.0007 32.0000 1.9665 1.9673 415.1962 415.3859 0.0288 -1.0000 -1.0000 2401280 1579418635.00 151.4427 60.0006 32.0000 1.9674 1.9682 415.1520 415.3434 0.0289 -1.0000 -1.0000 2401765 1579418635.10 151.4696 60.0003 32.0000 1.9682 1.9689 414.9987 415.1897 0.0289 -1.0000 -1.0000 2401827 1579418635.20 151.4696 60.0003 32.0000 1.9677 1.9684 415.0694 415.2613 0.0290 -1.0000 -1.0000 2401905 1579418635.30 151.4696 60.0003 32.0000 1.9663 1.9670 415.3343 415.5262 0.0290 -1.0000 -1.0000 2401968 1579418635.40 151.4696 60.0003 32.0000 1.9665 1.9673 415.1747 415.3666 0.0290 -1.0000 -1.0000 2402030 1579418635.50 151.4696 60.0003 32.0000 1.9673 1.9680 415.0542 415.2460 0.0290 -1.0000 -1.0000 2402312 1579418635.60 151.5236 60.0003 32.0000 1.9671 1.9679 415.0181 415.2101 0.0290 -1.0000 -1.0000 2402374 1579418635.70 151.5236 60.0003 32.0000 1.9659 1.9666 415.1576 415.3493 0.0290 -1.0000 -1.0000 2402437 1579418635.80 151.5236 60.0003 32.0000 1.9660 1.9667 415.1340 415.3255 0.0290 -1.0000 -1.0000 2402515 1579418635.90 151.5236 60.0003 32.0000 1.9668 1.9676 415.2365 415.4279 0.0288 -1.0000 -1.0000 2402577 1579418636.00 151.5236 60.0003 32.0000 1.9675 1.9683 415.1023 415.2947 0.0291 -1.0000 -1.0000 2402640 1579418636.10 151.5275 60.0003 32.0000 1.9674 1.9682 415.0531 415.2442 0.0289 -1.0000 -1.0000 2402718 1579418636.20 151.5304 60.0003 32.0000 1.9668 1.9676 415.1265 415.3182 0.0290 -1.0000 -1.0000 2402781 1579418636.30 151.5304 60.0003 32.0000 1.9669 1.9676 415.1660 415.3560 0.0288 -1.0000 -1.0000 2402843 1579418636.40 151.5304 60.0003 32.0000 1.9672 1.9679 415.0652 415.2567 0.0290 -1.0000 -1.0000 2402905 1579418636.50 151.5304 60.0003 32.0000 1.9672 1.9680 414.9829 415.1740 0.0288 -1.0000 -1.0000 2403015 1579418636.60 151.5304 60.0003 32.0000 1.9674 1.9682 415.0997 415.2905 0.0288 -1.0000 -1.0000 2403077 1579418636.70 151.4715 60.0003 32.0000 1.9668 1.9675 415.1187 415.3100 0.0290 -1.0000 -1.0000 2403140 1579418636.80 151.4715 60.0003 32.0000 1.9670 1.9678 415.3356 415.5273 0.0289 -1.0000 -1.0000 2403218 1579418636.90 151.4715 60.0003 32.0000 1.9668 1.9675 415.1910 415.3825 0.0289 -1.0000 -1.0000 2403281 1579418637.00 151.4715 60.0003 32.0000 1.9671 1.9678 415.1124 415.3035 0.0288 -1.0000 -1.0000 2403515 1579418637.10 151.4715 60.0003 32.0000 1.9668 1.9675 415.0820 415.2732 0.0289 -1.0000 -1.0000 2403577 1579418637.20 151.5374 60.0003 32.0000 1.9670 1.9678 415.2800 415.4708 0.0289 -1.0000 -1.0000 2403655 1579418637.30 151.5374 60.0003 32.0000 1.9668 1.9675 415.2693 415.4616 0.0291 -1.0000 -1.0000 2403718 1579418637.40 151.5374 60.0003 32.0000 1.9676 1.9684 415.2111 415.4029 0.0290 -1.0000 -1.0000 2403781 1579418637.50 151.5374 60.0003 32.0000 1.9676 1.9683 415.1243 415.3154 0.0289 -1.0000 -1.0000 2403843 1579418637.60 151.5374 60.0003 32.0000 1.9672 1.9680 415.1946 415.3850 0.0288 -1.0000 -1.0000 2404015 1579418637.70 151.5475 60.0003 32.0000 1.9670 1.9677 415.2970 415.4891 0.0292 -1.0000 -1.0000 2404093 1579418637.80 151.5952 60.0003 32.0000 1.9671 1.9679 415.2291 415.4215 0.0290 -1.0000 -1.0000 2404155 1579418637.90 151.5952 60.0003 32.0000 1.9679 1.9687 415.0857 415.2770 0.0289 -1.0000 -1.0000 2404218 1579418638.00 151.5952 60.0003 32.0000 1.9677 1.9685 415.1583 415.3502 0.0290 -1.0000 -1.0000 2404281 1579418638.10 151.5952 60.0003 32.0000 1.9668 1.9676 415.1530 415.3439 0.0289 -1.0000 -1.0000 2404515 1579418638.20 151.5952 60.0003 32.0000 1.9664 1.9671 415.2214 415.4134 0.0291 -1.0000 -1.0000 2404593 1579418638.30 151.4952 60.0003 32.0000 1.9674 1.9681 415.0998 415.2923 0.0291 -1.0000 -1.0000 2404655 1579418638.40 151.4952 60.0003 32.0000 1.9677 1.9684 415.0815 415.2730 0.0289 -1.0000 -1.0000 2404718 1579418638.50 151.4952 60.0003 32.0000 1.9679 1.9686 414.9800 415.1711 0.0289 -1.0000 -1.0000 2404780 1579418638.60 151.4952 60.0003 32.0000 1.9672 1.9679 415.1491 415.3402 0.0289 -1.0000 -1.0000 2405015 1579418638.70 151.4952 60.0003 32.0000 1.9669 1.9676 415.2355 415.4274 0.0290 -1.0000 -1.0000 2405077 1579418638.80 151.5038 60.0003 32.0000 1.9673 1.9681 415.1462 415.3381 0.0290 -1.0000 -1.0000 2405140 1579418638.90 151.5075 60.0003 32.0000 1.9669 1.9676 415.0829 415.2747 0.0290 -1.0000 -1.0000 2405218 1579418639.00 151.5075 60.0003 32.0000 1.9666 1.9674 415.2218 415.4135 0.0290 -1.0000 -1.0000 2405280 1579418639.10 151.5075 60.0003 32.0000 1.9668 1.9675 415.2699 415.4615 0.0290 -1.0000 -1.0000 2405765 1579418639.20 151.5075 60.0003 32.0000 1.9663 1.9671 415.3452 415.5372 0.0290 -1.0000 -1.0000 2405843 1579418639.30 151.5094 60.0003 32.0000 1.9678 1.9686 415.2200 415.4113 0.0289 -1.0000 -1.0000 2405905 1579418639.40 151.5316 60.0003 32.0000 1.9682 1.9689 415.0858 415.2775 0.0290 -1.0000 -1.0000 2405968 1579418639.50 151.5316 60.0003 32.0000 1.9670 1.9678 415.1845 415.3761 0.0290 -1.0000 -1.0000 2406030 1579418639.60 151.5316 60.0003 32.0000 1.9672 1.9679 415.3409 415.5320 0.0289 -1.0000 -1.0000 2406312 1579418639.70 151.5316 60.0003 32.0000 1.9669 1.9676 415.2322 415.4232 0.0289 -1.0000 -1.0000 2406374 1579418639.80 151.5316 60.0003 32.0000 1.9676 1.9683 415.0741 415.2649 0.0288 -1.0000 -1.0000 2406452 1579418639.90 151.5850 60.0001 32.0000 1.9675 1.9682 415.0398 415.2319 0.0290 -1.0000 -1.0000 2406515 1579418640.00 151.5850 60.0001 32.0000 1.9669 1.9677 415.1088 415.3004 0.0290 -1.0000 -1.0000 2406577 1579418640.10 151.5850 60.0001 32.0000 1.9661 1.9668 415.3592 415.5511 0.0290 -1.0000 -1.0000 2406640 1579418640.20 151.5850 60.0001 32.0000 1.9664 1.9672 415.3087 415.4998 0.0289 -1.0000 -1.0000 2406718 1579418640.30 151.5850 60.0001 32.0000 1.9672 1.9680 415.2446 415.4356 0.0289 -1.0000 -1.0000 2406780 1579418640.40 151.5850 60.0001 32.0000 1.9675 1.9682 415.0638 415.2548 0.0289 -1.0000 -1.0000 2406859 1579418640.50 151.5799 60.0001 32.0000 1.9663 1.9671 415.1953 415.3869 0.0289 -1.0000 -1.0000 2406921 1579418640.60 151.4637 60.0001 32.0000 1.9660 1.9667 415.3020 415.4933 0.0289 -1.0000 -1.0000 2407265 1579418640.70 151.4637 60.0001 32.0000 1.9669 1.9677 415.2652 415.4560 0.0288 -1.0000 -1.0000 2407327 1579418640.80 151.4637 60.0001 32.0000 1.9673 1.9681 415.2181 415.4091 0.0289 -1.0000 -1.0000 2407390 1579418640.90 151.4637 60.0001 32.0000 1.9671 1.9678 415.1483 415.3392 0.0289 -1.0000 -1.0000 2407468 1579418641.00 151.4637 60.0001 32.0000 1.9668 1.9675 415.2861 415.4770 0.0288 -1.0000 -1.0000 2407530 1579418641.10 151.4637 60.0001 32.0000 1.9654 1.9661 415.2914 415.4828 0.0289 -1.0000 -1.0000 2407593 1579418641.20 151.4637 60.0001 32.0000 1.9669 1.9677 415.1834 415.3749 0.0289 -1.0000 -1.0000 2407655 1579418641.30 151.4637 60.0001 32.0000 1.9674 1.9681 415.0830 415.2751 0.0291 -1.0000 -1.0000 2407718 1579418641.40 151.4637 60.0001 32.0000 1.9668 1.9676 415.2500 415.4421 0.0290 -1.0000 -1.0000 2407781 1579418641.50 151.4637 60.0001 32.0000 1.9664 1.9671 415.3048 415.4971 0.0291 -1.0000 -1.0000 2407859 1579418641.60 151.4938 60.0001 32.0000 1.9668 1.9676 415.2502 415.4418 0.0289 -1.0000 -1.0000 2408030 1579418641.70 151.5729 60.0001 32.0000 1.9680 1.9687 415.1114 415.3036 0.0291 -1.0000 -1.0000 2408093 1579418641.80 151.5729 60.0001 32.0000 1.9670 1.9677 415.1474 415.3393 0.0289 -1.0000 -1.0000 2408171 1579418641.90 151.5729 60.0001 32.0000 1.9663 1.9670 415.2215 415.4136 0.0290 -1.0000 -1.0000 2408234 1579418642.00 151.5729 60.0001 32.0000 1.9667 1.9675 415.2529 415.4431 0.0288 -1.0000 -1.0000 2408296 1579418642.10 151.5729 60.0001 32.0000 1.9671 1.9678 415.0784 415.2708 0.0290 -1.0000 -1.0000 2408843 1579418642.20 151.5298 60.0001 32.0000 1.9676 1.9683 415.1236 415.3147 0.0288 -1.0000 -1.0000 2408905 1579418642.30 151.5298 60.0001 32.0000 1.9668 1.9676 415.1922 415.3838 0.0290 -1.0000 -1.0000 2408968 1579418642.40 151.5298 60.0001 32.0000 1.9652 1.9659 415.2991 415.4907 0.0289 -1.0000 -1.0000 2409030 1579418642.50 151.5298 60.0001 32.0000 1.9664 1.9672 415.2867 415.4786 0.0290 -1.0000 -1.0000 2409093 1579418642.60 151.5298 60.0001 32.0000 1.9666 1.9673 415.1669 415.3575 0.0288 -1.0000 -1.0000 2409280 1579418642.70 151.4924 60.0001 32.0000 1.9672 1.9680 415.0412 415.2321 0.0288 -1.0000 -1.0000 2409343 1579418642.80 151.4766 60.0001 32.0000 1.9664 1.9671 415.1334 415.3247 0.0290 -1.0000 -1.0000 2409405 1579418642.90 151.4766 60.0001 32.0000 1.9661 1.9669 415.2323 415.4242 0.0290 -1.0000 -1.0000 2409484 1579418643.00 151.4766 60.0001 32.0000 1.9663 1.9671 415.3332 415.5246 0.0289 -1.0000 -1.0000 2409546 1579418643.10 151.4766 60.0001 32.0000 1.9668 1.9676 415.0082 415.2003 0.0291 -1.0000 -1.0000 2409609 1579418643.20 151.4775 60.0001 32.0000 1.9664 1.9671 415.0926 415.2842 0.0290 -1.0000 -1.0000 2409812 1579418643.30 151.5016 60.0001 32.0000 1.9668 1.9676 415.1912 415.3831 0.0290 -1.0000 -1.0000 2409874 1579418643.40 151.5016 60.0001 32.0000 1.9664 1.9671 415.2661 415.4579 0.0290 -1.0000 -1.0000 2409937 1579418643.50 151.5016 60.0001 32.0000 1.9668 1.9675 415.2395 415.4304 0.0288 -1.0000 -1.0000 2409999 1579418643.60 151.5016 60.0001 32.0000 1.9668 1.9675 415.1953 415.3857 0.0287 -1.0000 -1.0000 2410062 1579418643.70 151.5016 60.0001 32.0000 1.9675 1.9682 415.0785 415.2697 0.0289 -1.0000 -1.0000 2410124 1579418643.80 151.5257 60.0001 32.0000 1.9670 1.9678 415.1451 415.3370 0.0290 -1.0000 -1.0000 2410202 1579418643.90 151.5263 60.0001 32.0000 1.9666 1.9673 415.3658 415.5579 0.0291 -1.0000 -1.0000 2410265 1579418644.00 151.5263 60.0001 32.0000 1.9664 1.9672 415.3037 415.4945 0.0288 -1.0000 -1.0000 2410327 1579418644.10 151.5263 60.0001 32.0000 1.9666 1.9673 415.2069 415.3983 0.0289 -1.0000 -1.0000 2410405 1579418644.20 151.5263 60.0001 32.0000 1.9666 1.9674 415.1978 415.3892 0.0289 -1.0000 -1.0000 2410577 1579418644.30 151.5243 60.0001 32.0000 1.9666 1.9674 415.2392 415.4305 0.0289 -1.0000 -1.0000 2410640 1579418644.40 151.5111 60.0001 32.0000 1.9661 1.9669 415.2560 415.4477 0.0289 -1.0000 -1.0000 2410718 1579418644.50 151.5111 60.0001 32.0000 1.9669 1.9676 415.0845 415.2751 0.0288 -1.0000 -1.0000 2410780 1579418644.60 151.5111 60.0001 32.0000 1.9672 1.9679 415.1322 415.3231 0.0289 -1.0000 -1.0000 2410859 1579418644.70 151.5111 60.0001 32.0000 1.9664 1.9671 415.2115 415.4031 0.0290 -1.0000 -1.0000 2411077 1579418644.80 151.5111 60.0001 32.0000 1.9672 1.9679 415.1653 415.3579 0.0291 -1.0000 -1.0000 2411140 1579418644.90 151.4015 59.9996 32.0000 1.9672 1.9680 415.0777 415.2681 0.0287 -1.0000 -1.0000 2411218 1579418645.00 151.4015 59.9996 32.0000 1.9670 1.9678 415.0227 415.2143 0.0289 -1.0000 -1.0000 2411421 1579418645.10 151.4015 59.9996 32.0000 1.9668 1.9676 415.1768 415.3676 0.0289 -1.0000 -1.0000 2411484 1579418645.20 151.4015 59.9996 32.0000 1.9662 1.9670 415.2668 415.4577 0.0288 -1.0000 -1.0000 2411562 1579418645.30 151.4015 59.9996 32.0000 1.9668 1.9676 415.3073 415.4979 0.0288 -1.0000 -1.0000 2411624 1579418645.40 151.5147 59.9996 32.0000 1.9670 1.9678 415.0984 415.2895 0.0289 -1.0000 -1.0000 2411687 1579418645.50 151.5222 59.9996 32.0000 1.9663 1.9670 415.1943 415.3858 0.0290 -1.0000 -1.0000 2411765 1579418645.60 151.5222 59.9996 32.0000 1.9661 1.9669 415.3263 415.5178 0.0289 -1.0000 -1.0000 2411827 1579418645.70 151.5222 59.9996 32.0000 1.9665 1.9673 415.2258 415.4174 0.0290 -1.0000 -1.0000 2412046 1579418645.80 151.5222 59.9996 32.0000 1.9673 1.9680 415.0839 415.2756 0.0289 -1.0000 -1.0000 2412124 1579418645.90 151.5222 59.9996 32.0000 1.9671 1.9678 415.1578 415.3486 0.0289 -1.0000 -1.0000 2412187 1579418646.00 151.5374 59.9996 32.0000 1.9662 1.9669 415.2705 415.4624 0.0290 -1.0000 -1.0000 2412249 1579418646.10 151.5374 59.9996 32.0000 1.9660 1.9667 415.2686 415.4609 0.0291 -1.0000 -1.0000 2412327 1579418646.20 151.5374 59.9996 32.0000 1.9671 1.9678 415.1404 415.3309 0.0288 -1.0000 -1.0000 2412390 1579418646.30 151.5374 59.9996 32.0000 1.9671 1.9678 414.9786 415.1693 0.0289 -1.0000 -1.0000 2412562 1579418646.40 151.5374 59.9996 32.0000 1.9667 1.9675 415.0946 415.2868 0.0291 -1.0000 -1.0000 2412624 1579418646.50 151.4453 59.9996 32.0000 1.9668 1.9675 415.2877 415.4781 0.0287 -1.0000 -1.0000 2412702 1579418646.60 151.4453 59.9996 32.0000 1.9674 1.9682 415.2064 415.3969 0.0288 -1.0000 -1.0000 2412765 1579418646.70 151.4453 59.9996 32.0000 1.9671 1.9678 415.0338 415.2247 0.0288 -1.0000 -1.0000 2412827 1579418646.80 151.4453 59.9996 32.0000 1.9666 1.9674 415.0858 415.2766 0.0289 -1.0000 -1.0000 2413312 1579418646.90 151.4453 59.9996 32.0000 1.9667 1.9675 415.1585 415.3494 0.0288 -1.0000 -1.0000 2413390 1579418647.00 151.4405 59.9996 32.0000 1.9665 1.9673 415.2240 415.4147 0.0289 -1.0000 -1.0000 2413452 1579418647.10 151.4120 59.9996 32.0000 1.9659 1.9666 415.3611 415.5530 0.0290 -1.0000 -1.0000 2413515 1579418647.20 151.4120 59.9996 32.0000 1.9667 1.9674 415.1959 415.3882 0.0291 -1.0000 -1.0000 2413593 1579418647.30 151.4120 59.9996 32.0000 1.9668 1.9675 415.0861 415.2767 0.0288 -1.0000 -1.0000 2413812 1579418647.40 151.4120 59.9996 32.0000 1.9675 1.9682 415.0015 415.1926 0.0289 -1.0000 -1.0000 2413874 1579418647.50 151.4120 59.9996 32.0000 1.9669 1.9677 415.0670 415.2581 0.0289 -1.0000 -1.0000 2413952 1579418647.60 151.5370 59.9996 32.0000 1.9672 1.9679 415.2758 415.4679 0.0290 -1.0000 -1.0000 2414015 1579418647.70 151.5370 59.9996 32.0000 1.9678 1.9685 415.2529 415.4437 0.0289 -1.0000 -1.0000 2414077 1579418647.80 151.5370 59.9996 32.0000 1.9677 1.9684 415.1158 415.3074 0.0289 -1.0000 -1.0000 2414312 1579418647.90 151.5370 59.9996 32.0000 1.9673 1.9680 415.1146 415.3052 0.0288 -1.0000 -1.0000 2414374 1579418648.00 151.5370 59.9996 32.0000 1.9668 1.9676 415.1987 415.3894 0.0289 -1.0000 -1.0000 2414437 1579418648.10 151.5530 59.9996 32.0000 1.9668 1.9675 415.2599 415.4505 0.0287 -1.0000 -1.0000 2414499 1579418648.20 151.5530 59.9996 32.0000 1.9669 1.9677 415.3911 415.5827 0.0289 -1.0000 -1.0000 2414577 1579418648.30 151.5530 59.9996 32.0000 1.9668 1.9675 415.1749 415.3666 0.0290 -1.0000 -1.0000 2414874 1579418648.40 151.5530 59.9996 32.0000 1.9668 1.9676 415.1006 415.2927 0.0290 -1.0000 -1.0000 2414937 1579418648.50 151.5530 59.9996 32.0000 1.9660 1.9668 415.2046 415.3951 0.0288 -1.0000 -1.0000 2414999 1579418648.60 151.5488 59.9996 32.0000 1.9663 1.9670 415.2422 415.4327 0.0288 -1.0000 -1.0000 2415077 1579418648.70 151.4655 59.9996 32.0000 1.9663 1.9671 415.1206 415.3114 0.0288 -1.0000 -1.0000 2415140 1579418648.80 151.4655 59.9996 32.0000 1.9673 1.9680 415.1132 415.3047 0.0289 -1.0000 -1.0000 2415296 1579418648.90 151.4655 59.9996 32.0000 1.9673 1.9680 415.1711 415.3623 0.0289 -1.0000 -1.0000 2415359 1579418649.00 151.4655 59.9996 32.0000 1.9662 1.9669 415.2470 415.4388 0.0290 -1.0000 -1.0000 2415421 1579418649.10 151.4655 59.9996 32.0000 1.9662 1.9670 415.3370 415.5287 0.0290 -1.0000 -1.0000 2415484 1579418649.20 151.5109 59.9996 32.0000 1.9670 1.9677 415.1698 415.3612 0.0289 -1.0000 -1.0000 2415562 1579418649.30 151.5109 59.9996 32.0000 1.9667 1.9675 415.1055 415.2964 0.0288 -1.0000 -1.0000 2415796 1579418649.40 151.5109 59.9996 32.0000 1.9677 1.9685 415.0677 415.2584 0.0288 -1.0000 -1.0000 2415859 1579418649.50 151.5109 59.9996 32.0000 1.9671 1.9679 415.2815 415.4724 0.0289 -1.0000 -1.0000 2415937 1579418649.60 151.5109 59.9996 32.0000 1.9668 1.9675 415.4081 415.5999 0.0289 -1.0000 -1.0000 2415999 1579418649.70 151.5227 59.9995 32.0000 1.9666 1.9674 415.2808 415.4717 0.0288 -1.0000 -1.0000 2416062 1579418649.80 151.5267 59.9994 32.0000 1.9678 1.9685 415.1651 415.3556 0.0288 -1.0000 -1.0000 2416812 1579418649.90 151.5267 59.9994 32.0000 1.9670 1.9678 415.1327 415.3236 0.0289 -1.0000 -1.0000 2416874 1579418650.00 151.5267 59.9994 32.0000 1.9667 1.9674 415.3298 415.5212 0.0289 -1.0000 -1.0000 2416937 1579418650.10 151.5267 59.9994 32.0000 1.9666 1.9673 415.3682 415.5593 0.0288 -1.0000 -1.0000 2417015 1579418650.20 151.5267 59.9994 32.0000 1.9674 1.9681 415.1193 415.3104 0.0289 -1.0000 -1.0000 2417077 1579418650.30 151.5647 59.9994 32.0000 1.9673 1.9681 415.0437 415.2344 0.0288 -1.0000 -1.0000 2417140 1579418650.40 151.5647 59.9994 32.0000 1.9667 1.9675 415.0328 415.2235 0.0289 -1.0000 -1.0000 2417218 1579418650.50 151.5647 59.9994 32.0000 1.9673 1.9680 415.1931 415.3849 0.0289 -1.0000 -1.0000 2417280 1579418650.60 151.5647 59.9994 32.0000 1.9663 1.9670 415.3125 415.5025 0.0287 -1.0000 -1.0000 2417343 1579418650.70 151.5647 59.9994 32.0000 1.9666 1.9674 415.2958 415.4869 0.0289 -1.0000 -1.0000 2417405 1579418650.80 151.5358 59.9994 32.0000 1.9677 1.9684 415.1853 415.3772 0.0290 -1.0000 -1.0000 2417530 1579418650.90 151.4651 59.9994 32.0000 1.9666 1.9673 415.1626 415.3534 0.0288 -1.0000 -1.0000 2417609 1579418651.00 151.4651 59.9994 32.0000 1.9665 1.9673 415.2157 415.4065 0.0288 -1.0000 -1.0000 2417671 1579418651.10 151.4651 59.9994 32.0000 1.9667 1.9675 415.3411 415.5322 0.0288 -1.0000 -1.0000 2417734 1579418651.20 151.4651 59.9994 32.0000 1.9669 1.9676 415.2207 415.4114 0.0289 -1.0000 -1.0000 2417812 1579418651.30 151.4651 59.9994 32.0000 1.9674 1.9682 415.0791 415.2701 0.0289 -1.0000 -1.0000 2417874 1579418651.40 151.5363 59.9994 32.0000 1.9668 1.9675 415.1068 415.2979 0.0289 -1.0000 -1.0000 2418124 1579418651.50 151.5363 59.9994 32.0000 1.9673 1.9680 415.2368 415.4283 0.0290 -1.0000 -1.0000 2418187 1579418651.60 151.5363 59.9994 32.0000 1.9672 1.9679 415.3494 415.5409 0.0289 -1.0000 -1.0000 2418249 1579418651.70 151.5363 59.9994 32.0000 1.9675 1.9682 415.1968 415.3876 0.0289 -1.0000 -1.0000 2418312 1579418651.80 151.5363 59.9994 32.0000 1.9683 1.9691 415.1753 415.3667 0.0289 -1.0000 -1.0000 2418390 1579418651.90 151.5358 59.9994 32.0000 1.9676 1.9683 415.1249 415.3168 0.0290 -1.0000 -1.0000 2418515 1579418652.00 151.5356 59.9994 32.0000 1.9672 1.9679 415.1547 415.3458 0.0289 -1.0000 -1.0000 2418577 1579418652.10 151.5356 59.9994 32.0000 1.9667 1.9674 415.3095 415.5008 0.0289 -1.0000 -1.0000 2418655 1579418652.20 151.5356 59.9994 32.0000 1.9676 1.9683 415.1092 415.3009 0.0290 -1.0000 -1.0000 2418718 1579418652.30 151.5356 59.9994 32.0000 1.9680 1.9687 415.1468 415.3380 0.0289 -1.0000 -1.0000 2418780 1579418652.40 151.5356 59.9994 32.0000 1.9663 1.9670 415.1819 415.3731 0.0289 -1.0000 -1.0000 2419062 1579418652.50 151.5620 59.9994 32.0000 1.9665 1.9672 415.2540 415.4452 0.0289 -1.0000 -1.0000 2419124 1579418652.60 151.5620 59.9994 32.0000 1.9667 1.9674 415.2039 415.3948 0.0288 -1.0000 -1.0000 2419202 1579418652.70 151.5620 59.9994 32.0000 1.9668 1.9675 415.1133 415.3041 0.0289 -1.0000 -1.0000 2419265 1579418652.80 151.5620 59.9994 32.0000 1.9670 1.9678 415.1420 415.3327 0.0288 -1.0000 -1.0000 2419327 1579418652.90 151.5620 59.9994 32.0000 1.9667 1.9674 415.2637 415.4537 0.0288 -1.0000 -1.0000 2419577 1579418653.00 151.4427 59.9994 32.0000 1.9659 1.9666 415.3134 415.5037 0.0287 -1.0000 -1.0000 2419624 1579418653.10 151.4427 59.9994 32.0000 1.9661 1.9668 415.1494 415.3411 0.0290 -1.0000 -1.0000 2419702 1579418653.20 151.4427 59.9994 32.0000 1.9670 1.9678 415.0434 415.2347 0.0289 -1.0000 -1.0000 2419765 1579418653.30 151.4427 59.9994 32.0000 1.9673 1.9681 415.1350 415.3266 0.0290 -1.0000 -1.0000 2419827 1579418653.40 151.4427 59.9994 32.0000 1.9668 1.9675 415.2324 415.4247 0.0291 -1.0000 -1.0000 2419890 1579418653.50 151.4511 59.9994 32.0000 1.9670 1.9677 415.2468 415.4391 0.0291 -1.0000 -1.0000 2419968 1579418653.60 151.4847 59.9994 32.0000 1.9679 1.9686 415.1567 415.3490 0.0290 -1.0000 -1.0000 2420030 1579418653.70 151.4847 59.9994 32.0000 1.9673 1.9681 415.0839 415.2740 0.0287 -1.0000 -1.0000 2420093 1579418653.80 151.4847 59.9994 32.0000 1.9675 1.9683 415.0773 415.2674 0.0288 -1.0000 -1.0000 2420171 1579418653.90 151.4847 59.9994 32.0000 1.9661 1.9669 415.2207 415.4112 0.0287 -1.0000 -1.0000 2420296 1579418654.00 151.4847 59.9994 32.0000 1.9667 1.9674 415.2682 415.4605 0.0290 -1.0000 -1.0000 2420359 1579418654.10 151.5535 59.9994 32.0000 1.9663 1.9670 415.2810 415.4715 0.0287 -1.0000 -1.0000 2420421 1579418654.20 151.5535 59.9994 32.0000 1.9671 1.9679 415.1291 415.3197 0.0289 -1.0000 -1.0000 2420484 1579418654.30 151.5535 59.9994 32.0000 1.9671 1.9679 415.1295 415.3201 0.0289 -1.0000 -1.0000 2420546 1579418654.40 151.5535 59.9994 32.0000 1.9664 1.9671 415.3020 415.4938 0.0290 -1.0000 -1.0000 2420796 1579418654.50 151.5535 59.9994 32.0000 1.9660 1.9668 415.3723 415.5643 0.0290 -1.0000 -1.0000 2420859 1579418654.60 151.5631 60.0000 32.0000 1.9666 1.9674 415.1440 415.3370 0.0290 -1.0000 -1.0000 2420937 1579418654.70 151.5693 60.0003 32.0000 1.9676 1.9684 415.0938 415.2845 0.0289 -1.0000 -1.0000 2420999 1579418654.80 151.5693 60.0003 32.0000 1.9676 1.9684 415.0540 415.2452 0.0289 -1.0000 -1.0000 2421062 1579418654.90 151.5693 60.0003 32.0000 1.9671 1.9679 415.1304 415.3219 0.0289 -1.0000 -1.0000 2421140 1579418655.00 151.5693 60.0003 32.0000 1.9662 1.9670 415.2476 415.4386 0.0289 -1.0000 -1.0000 2421312 1579418655.10 151.5693 60.0003 32.0000 1.9665 1.9672 415.2853 415.4761 0.0288 -1.0000 -1.0000 2421374 1579418655.20 151.4530 60.0003 32.0000 1.9672 1.9679 415.1474 415.3382 0.0288 -1.0000 -1.0000 2421452 1579418655.30 151.4530 60.0003 32.0000 1.9670 1.9677 415.0727 415.2635 0.0289 -1.0000 -1.0000 2421515 1579418655.40 151.4530 60.0003 32.0000 1.9668 1.9675 415.2399 415.4317 0.0290 -1.0000 -1.0000 2421577 1579418655.50 151.4530 60.0003 32.0000 1.9656 1.9663 415.3536 415.5438 0.0288 -1.0000 -1.0000 2422562 1579418655.60 151.4530 60.0003 32.0000 1.9678 1.9686 415.2952 415.4870 0.0290 -1.0000 -1.0000 2422624 1579418655.70 151.4149 60.0003 32.0000 1.9679 1.9686 415.1269 415.3190 0.0290 -1.0000 -1.0000 2422687 1579418655.80 151.4149 60.0003 32.0000 1.9672 1.9679 415.1443 415.3362 0.0290 -1.0000 -1.0000 2422749 1579418655.90 151.4149 60.0003 32.0000 1.9662 1.9670 415.3027 415.4944 0.0290 -1.0000 -1.0000 2422827 1579418656.00 151.4149 60.0003 32.0000 1.9658 1.9666 415.3323 415.5230 0.0288 -1.0000 -1.0000 2422890 1579418656.10 151.4149 60.0003 32.0000 1.9671 1.9679 415.2148 415.4063 0.0289 -1.0000 -1.0000 2422952 1579418656.20 151.4422 60.0003 32.0000 1.9668 1.9675 415.0383 415.2292 0.0289 -1.0000 -1.0000 2423015 1579418656.30 151.5790 60.0003 32.0000 1.9668 1.9676 415.1542 415.3447 0.0288 -1.0000 -1.0000 2423077 1579418656.40 151.5790 60.0003 32.0000 1.9665 1.9673 415.2360 415.4272 0.0289 -1.0000 -1.0000 2423155 1579418656.50 151.5790 60.0003 32.0000 1.9668 1.9676 415.2305 415.4215 0.0289 -1.0000 -1.0000 2423624 1579418656.60 151.5790 60.0003 32.0000 1.9674 1.9681 415.1021 415.2927 0.0288 -1.0000 -1.0000 2423702 1579418656.70 151.5790 60.0003 32.0000 1.9664 1.9672 415.0772 415.2692 0.0290 -1.0000 -1.0000 2423765 1579418656.80 151.5671 60.0003 32.0000 1.9667 1.9674 415.1854 415.3771 0.0290 -1.0000 -1.0000 2423827 1579418656.90 151.5671 60.0003 32.0000 1.9668 1.9676 415.2984 415.4903 0.0290 -1.0000 -1.0000 2423905 1579418657.00 151.5671 60.0003 32.0000 1.9668 1.9676 415.2655 415.4565 0.0288 -1.0000 -1.0000 2423968 1579418657.10 151.5671 60.0003 32.0000 1.9667 1.9675 415.1313 415.3224 0.0290 -1.0000 -1.0000 2424030 1579418657.20 151.5671 60.0003 32.0000 1.9679 1.9687 415.0725 415.2644 0.0290 -1.0000 -1.0000 2424109 1579418657.30 151.5671 60.0003 32.0000 1.9666 1.9673 415.2932 415.4855 0.0290 -1.0000 -1.0000 2424171 1579418657.40 151.5671 60.0003 32.0000 1.9675 1.9683 415.3358 415.5276 0.0290 -1.0000 -1.0000 2424234 1579418657.50 151.5671 60.0003 32.0000 1.9670 1.9678 415.3936 415.5847 0.0289 -1.0000 -1.0000 2424296 1579418657.60 151.5671 60.0003 32.0000 1.9680 1.9688 415.1704 415.3620 0.0289 -1.0000 -1.0000 2424359 1579418657.70 151.5671 60.0003 32.0000 1.9665 1.9672 415.1529 415.3440 0.0289 -1.0000 -1.0000 2424421 1579418657.80 151.5671 60.0003 32.0000 1.9668 1.9675 415.2682 415.4595 0.0289 -1.0000 -1.0000 2424499 1579418657.90 151.4780 60.0003 32.0000 1.9663 1.9670 415.2562 415.4474 0.0289 -1.0000 -1.0000 2424562 1579418658.00 151.4780 60.0003 32.0000 1.9681 1.9689 415.1359 415.3277 0.0290 -1.0000 -1.0000 2424624 1579418658.10 151.4780 60.0003 32.0000 1.9675 1.9683 415.1352 415.3267 0.0289 -1.0000 -1.0000 2424702 1579418658.20 151.4780 60.0003 32.0000 1.9670 1.9677 415.1498 415.3430 0.0291 -1.0000 -1.0000 2424765 1579418658.30 151.4780 60.0003 32.0000 1.9661 1.9669 415.3022 415.4934 0.0289 -1.0000 -1.0000 2424827 1579418658.40 151.4780 60.0003 32.0000 1.9667 1.9674 415.2127 415.4040 0.0290 -1.0000 -1.0000 2424890 1579418658.50 151.5323 60.0003 32.0000 1.9671 1.9679 415.1047 415.2977 0.0291 -1.0000 -1.0000 2424952 1579418658.60 151.5323 60.0003 32.0000 1.9676 1.9684 415.1062 415.2970 0.0288 -1.0000 -1.0000 2425077 1579418658.70 151.5323 60.0003 32.0000 1.9669 1.9677 415.2059 415.3974 0.0290 -1.0000 -1.0000 2425155 1579418658.80 151.5323 60.0003 32.0000 1.9671 1.9679 415.2840 415.4757 0.0290 -1.0000 -1.0000 2425218 1579418658.90 151.5323 60.0003 32.0000 1.9674 1.9681 415.0670 415.2593 0.0290 -1.0000 -1.0000 2425296 1579418659.00 151.5323 60.0003 32.0000 1.9671 1.9679 415.0178 415.2093 0.0289 -1.0000 -1.0000 2425359 1579418659.10 151.4926 60.0003 32.0000 1.9670 1.9678 415.3112 415.5032 0.0290 -1.0000 -1.0000 2425530 1579418659.20 151.4926 60.0003 32.0000 1.9663 1.9671 415.3133 415.5055 0.0291 -1.0000 -1.0000 2425609 1579418659.30 151.4926 60.0003 32.0000 1.9673 1.9681 415.1766 415.3689 0.0290 -1.0000 -1.0000 2425671 1579418659.40 151.4926 60.0003 32.0000 1.9672 1.9679 415.1299 415.3211 0.0289 -1.0000 -1.0000 2425734 1579418659.50 151.4926 60.0003 32.0000 1.9662 1.9670 415.0730 415.2645 0.0289 -1.0000 -1.0000 2425796 1579418659.60 151.4041 59.9999 32.0000 1.9662 1.9670 415.2611 415.4526 0.0290 -1.0000 -1.0000 2426530 1579418659.70 151.3922 59.9998 32.0000 1.9668 1.9675 415.1948 415.3854 0.0289 -1.0000 -1.0000 2426593 1579418659.80 151.3922 59.9998 32.0000 1.9669 1.9676 415.0945 415.2867 0.0290 -1.0000 -1.0000 2426687 1579418659.90 151.3922 59.9998 32.0000 1.9669 1.9676 415.1185 415.3094 0.0288 -1.0000 -1.0000 2426749 1579418660.00 151.3922 59.9998 32.0000 1.9658 1.9666 415.2145 415.4071 0.0291 -1.0000 -1.0000 2426812 1579418660.10 151.3922 59.9998 32.0000 1.9664 1.9672 415.1991 415.3895 0.0288 -1.0000 -1.0000 2426874 1579418660.20 151.4798 59.9998 32.0000 1.9671 1.9679 415.0826 415.2736 0.0289 -1.0000 -1.0000 2426952 1579418660.30 151.4798 59.9998 32.0000 1.9672 1.9680 415.0647 415.2569 0.0291 -1.0000 -1.0000 2427015 1579418660.40 151.4798 59.9998 32.0000 1.9665 1.9672 415.2472 415.4373 0.0288 -1.0000 -1.0000 2427077 1579418660.50 151.4798 59.9998 32.0000 1.9663 1.9670 415.2986 415.4895 0.0288 -1.0000 -1.0000 2427140 1579418660.60 151.4798 59.9998 32.0000 1.9665 1.9673 415.2088 415.4004 0.0290 -1.0000 -1.0000 2427280 1579418660.70 151.5175 59.9998 32.0000 1.9668 1.9675 415.0616 415.2530 0.0289 -1.0000 -1.0000 2427343 1579418660.80 151.5175 59.9998 32.0000 1.9675 1.9682 415.1136 415.3054 0.0290 -1.0000 -1.0000 2427405 1579418660.90 151.5175 59.9998 32.0000 1.9664 1.9671 415.1521 415.3462 0.0292 -1.0000 -1.0000 2427484 1579418661.00 151.5175 59.9998 32.0000 1.9660 1.9668 415.1880 415.3795 0.0290 -1.0000 -1.0000 2427546 1579418661.10 151.5175 59.9998 32.0000 1.9668 1.9676 415.0440 415.2358 0.0290 -1.0000 -1.0000 2427609 1579418661.20 151.5093 59.9998 32.0000 1.9670 1.9678 415.0033 415.1950 0.0290 -1.0000 -1.0000 2427687 1579418661.30 151.4904 59.9998 32.0000 1.9672 1.9679 415.0846 415.2760 0.0289 -1.0000 -1.0000 2427765 1579418661.40 151.4904 59.9998 32.0000 1.9657 1.9665 415.2924 415.4838 0.0290 -1.0000 -1.0000 2427827 1579418661.50 151.4904 59.9998 32.0000 1.9666 1.9674 415.2786 415.4701 0.0290 -1.0000 -1.0000 2427890 1579418661.60 151.4904 59.9998 32.0000 1.9676 1.9683 415.0491 415.2411 0.0290 -1.0000 -1.0000 2427952 1579418661.70 151.4904 59.9998 32.0000 1.9669 1.9676 415.0739 415.2655 0.0290 -1.0000 -1.0000 2428078 1579418661.80 151.5195 59.9998 32.0000 1.9667 1.9674 415.2423 415.4334 0.0289 -1.0000 -1.0000 2428140 1579418661.90 151.5195 59.9998 32.0000 1.9666 1.9673 415.2271 415.4183 0.0289 -1.0000 -1.0000 2428202 1579418662.00 151.5195 59.9998 32.0000 1.9677 1.9685 415.2093 415.4007 0.0289 -1.0000 -1.0000 2428265 1579418662.10 151.5195 59.9998 32.0000 1.9679 1.9687 415.0853 415.2765 0.0289 -1.0000 -1.0000 2428343 1579418662.20 151.5195 59.9998 32.0000 1.9671 1.9678 415.1390 415.3308 0.0290 -1.0000 -1.0000 2428827 1579418662.30 151.5195 59.9998 32.0000 1.9662 1.9670 415.2483 415.4399 0.0290 -1.0000 -1.0000 2428890 1579418662.40 151.5663 59.9998 32.0000 1.9665 1.9672 415.2790 415.4706 0.0290 -1.0000 -1.0000 2428968 1579418662.50 151.5663 59.9998 32.0000 1.9674 1.9681 415.1795 415.3712 0.0290 -1.0000 -1.0000 2429030 1579418662.60 151.5663 59.9998 32.0000 1.9673 1.9680 415.0054 415.1973 0.0290 -1.0000 -1.0000 2429093 1579418662.70 151.5663 59.9998 32.0000 1.9673 1.9680 415.1663 415.3575 0.0289 -1.0000 -1.0000 2429155 1579418662.80 151.5663 59.9998 32.0000 1.9669 1.9677 415.2429 415.4345 0.0290 -1.0000 -1.0000 2429218 1579418662.90 151.5381 59.9998 32.0000 1.9663 1.9671 415.3319 415.5238 0.0290 -1.0000 -1.0000 2429296 1579418663.00 151.5372 59.9998 32.0000 1.9672 1.9679 415.1502 415.3416 0.0289 -1.0000 -1.0000 2429359 1579418663.10 151.5372 59.9998 32.0000 1.9669 1.9677 415.0559 415.2474 0.0291 -1.0000 -1.0000 2429421 1579418663.20 151.5372 59.9998 32.0000 1.9667 1.9675 415.0871 415.2789 0.0290 -1.0000 -1.0000 2430015 1579418663.30 151.5372 59.9998 32.0000 1.9669 1.9677 415.2077 415.3991 0.0289 -1.0000 -1.0000 2430078 1579418663.40 151.5042 59.9998 32.0000 1.9674 1.9681 415.2128 415.4045 0.0290 -1.0000 -1.0000 2430140 1579418663.50 151.4488 59.9998 32.0000 1.9674 1.9681 415.0566 415.2480 0.0289 -1.0000 -1.0000 2430202 1579418663.60 151.4488 59.9998 32.0000 1.9666 1.9673 415.1666 415.3573 0.0289 -1.0000 -1.0000 2430265 1579418663.70 151.4488 59.9998 32.0000 1.9655 1.9663 415.3122 415.5039 0.0289 -1.0000 -1.0000 2430327 1579418663.80 151.4488 59.9998 32.0000 1.9668 1.9675 415.2870 415.4788 0.0291 -1.0000 -1.0000 2430405 1579418663.90 151.4488 59.9998 32.0000 1.9671 1.9679 415.1432 415.3358 0.0291 -1.0000 -1.0000 2430484 1579418664.00 151.5135 59.9998 32.0000 1.9676 1.9683 415.0806 415.2717 0.0289 -1.0000 -1.0000 2430546 1579418664.10 151.5135 59.9998 32.0000 1.9660 1.9667 415.2705 415.4615 0.0288 -1.0000 -1.0000 2430609 1579418664.20 151.5135 59.9998 32.0000 1.9664 1.9672 415.2704 415.4613 0.0288 -1.0000 -1.0000 2430671 1579418664.30 151.5135 59.9998 32.0000 1.9668 1.9675 415.2296 415.4203 0.0288 -1.0000 -1.0000 2430734 1579418664.40 151.5135 59.9998 32.0000 1.9670 1.9677 415.1325 415.3231 0.0288 -1.0000 -1.0000 2430812 1579418664.50 151.5569 59.9998 32.0000 1.9662 1.9669 415.2268 415.4188 0.0291 -1.0000 -1.0000 2430874 1579418664.60 151.5569 59.9998 32.0000 1.9663 1.9671 415.2793 415.4716 0.0290 -1.0000 -1.0000 2430952 1579418664.70 151.5569 59.9998 32.0000 1.9666 1.9673 415.2680 415.4600 0.0290 -1.0000 -1.0000 2431015 1579418664.80 151.5569 59.9998 32.0000 1.9673 1.9680 415.1203 415.3110 0.0288 -1.0000 -1.0000 2431077 1579418664.90 151.5569 59.9998 32.0000 1.9671 1.9679 415.0812 415.2727 0.0289 -1.0000 -1.0000 2431140 1579418665.00 151.5569 59.9998 32.0000 1.9666 1.9673 415.2243 415.4157 0.0289 -1.0000 -1.0000 2431202 1579418665.10 151.4355 59.9998 32.0000 1.9659 1.9666 415.2436 415.4354 0.0290 -1.0000 -1.0000 2431265 1579418665.20 151.4355 59.9998 32.0000 1.9666 1.9673 415.3140 415.5052 0.0289 -1.0000 -1.0000 2431343 1579418665.30 151.4355 59.9998 32.0000 1.9671 1.9679 415.0890 415.2806 0.0290 -1.0000 -1.0000 2431781 1579418665.40 151.4355 59.9998 32.0000 1.9668 1.9676 415.0346 415.2255 0.0289 -1.0000 -1.0000 2431843 1579418665.50 151.4355 59.9998 32.0000 1.9664 1.9671 415.1449 415.3366 0.0290 -1.0000 -1.0000 2431905 1579418665.60 151.4201 59.9998 32.0000 1.9666 1.9674 415.1927 415.3841 0.0289 -1.0000 -1.0000 2431984 1579418665.70 151.4201 59.9998 32.0000 1.9669 1.9676 415.1714 415.3629 0.0290 -1.0000 -1.0000 2432046 1579418665.80 151.4201 59.9998 32.0000 1.9671 1.9679 415.1104 415.3028 0.0290 -1.0000 -1.0000 2432327 1579418665.90 151.4201 59.9998 32.0000 1.9664 1.9672 415.2343 415.4266 0.0291 -1.0000 -1.0000 2432390 1579418666.00 151.4201 59.9998 32.0000 1.9664 1.9671 415.3304 415.5219 0.0289 -1.0000 -1.0000 2432452 1579418666.10 151.4621 59.9998 32.0000 1.9667 1.9674 415.3201 415.5123 0.0290 -1.0000 -1.0000 2432530 1579418666.20 151.4906 59.9998 32.0000 1.9675 1.9682 415.2510 415.4423 0.0289 -1.0000 -1.0000 2432593 1579418666.30 151.4906 59.9998 32.0000 1.9673 1.9681 415.0691 415.2602 0.0289 -1.0000 -1.0000 2432812 1579418666.40 151.4906 59.9998 32.0000 1.9667 1.9675 415.2491 415.4400 0.0289 -1.0000 -1.0000 2432890 1579418666.50 151.4906 59.9998 32.0000 1.9663 1.9671 415.3251 415.5166 0.0290 -1.0000 -1.0000 2432952 1579418666.60 151.4906 59.9998 32.0000 1.9665 1.9672 415.3679 415.5604 0.0290 -1.0000 -1.0000 2433030 1579418666.70 151.5792 59.9998 32.0000 1.9674 1.9681 415.0610 415.2518 0.0289 -1.0000 -1.0000 2433093 1579418666.80 151.5792 59.9998 32.0000 1.9668 1.9675 415.0485 415.2399 0.0289 -1.0000 -1.0000 2433327 1579418666.90 151.5792 59.9998 32.0000 1.9664 1.9672 415.2240 415.4157 0.0290 -1.0000 -1.0000 2433405 1579418667.00 151.5792 59.9998 32.0000 1.9673 1.9680 415.2946 415.4869 0.0291 -1.0000 -1.0000 2433468 1579418667.10 151.5792 59.9998 32.0000 1.9663 1.9671 415.1166 415.3084 0.0289 -1.0000 -1.0000 2433530 1579418667.20 151.5394 59.9998 32.0000 1.9672 1.9680 415.0247 415.2164 0.0290 -1.0000 -1.0000 2433593 1579418667.30 151.5394 59.9998 32.0000 1.9676 1.9683 415.1095 415.3009 0.0289 -1.0000 -1.0000 2433655 1579418667.40 151.5394 59.9998 32.0000 1.9664 1.9671 415.2445 415.4356 0.0289 -1.0000 -1.0000 2434046 1579418667.50 151.5394 59.9998 32.0000 1.9668 1.9675 415.2580 415.4486 0.0288 -1.0000 -1.0000 2434109 1579418667.60 151.5394 59.9998 32.0000 1.9666 1.9674 415.2074 415.3989 0.0290 -1.0000 -1.0000 2434171 1579418667.70 151.5355 59.9998 32.0000 1.9681 1.9689 415.0937 415.2842 0.0288 -1.0000 -1.0000 2434249 1579418667.80 151.5121 59.9998 32.0000 1.9676 1.9683 415.2246 415.4155 0.0289 -1.0000 -1.0000 2434312 1579418667.90 151.5121 59.9998 32.0000 1.9670 1.9678 415.3097 415.5018 0.0290 -1.0000 -1.0000 2434546 1579418668.00 151.5121 59.9998 32.0000 1.9673 1.9681 415.2463 415.4374 0.0288 -1.0000 -1.0000 2434609 1579418668.10 151.5121 59.9998 32.0000 1.9672 1.9680 415.0784 415.2688 0.0288 -1.0000 -1.0000 2434671 1579418668.20 151.5121 59.9998 32.0000 1.9675 1.9683 415.0972 415.2889 0.0290 -1.0000 -1.0000 2434734 1579418668.30 151.6203 59.9998 32.0000 1.9668 1.9676 415.2282 415.4198 0.0289 -1.0000 -1.0000 2434796 1579418668.40 151.6203 59.9998 32.0000 1.9669 1.9676 415.3557 415.5465 0.0288 -1.0000 -1.0000 2435202 1579418668.50 151.6203 59.9998 32.0000 1.9667 1.9675 415.3063 415.4969 0.0288 -1.0000 -1.0000 2435265 1579418668.60 151.6203 59.9998 32.0000 1.9679 1.9686 415.2087 415.4005 0.0290 -1.0000 -1.0000 2435343 1579418668.70 151.6203 59.9998 32.0000 1.9668 1.9676 415.0942 415.2849 0.0289 -1.0000 -1.0000 2435406 1579418668.80 151.6051 59.9998 32.0000 1.9677 1.9684 415.1090 415.3005 0.0289 -1.0000 -1.0000 2435468 1579418668.90 151.5583 59.9998 32.0000 1.9671 1.9678 415.3250 415.5162 0.0290 -1.0000 -1.0000 2435796 1579418669.00 151.5583 59.9998 32.0000 1.9665 1.9673 415.2548 415.4483 0.0292 -1.0000 -1.0000 2435859 1579418669.10 151.5583 59.9998 32.0000 1.9678 1.9685 415.1841 415.3756 0.0289 -1.0000 -1.0000 2435921 1579418669.20 151.5583 59.9998 32.0000 1.9681 1.9689 415.1465 415.3385 0.0290 -1.0000 -1.0000 2435999 1579418669.30 151.5583 59.9998 32.0000 1.9673 1.9680 415.1746 415.3668 0.0291 -1.0000 -1.0000 2436062 1579418669.40 151.5021 59.9998 32.0000 1.9671 1.9679 415.3228 415.5158 0.0292 -1.0000 -1.0000 2436124 1579418669.50 151.5021 59.9998 32.0000 1.9674 1.9681 415.3244 415.5166 0.0291 -1.0000 -1.0000 2436202 1579418669.60 151.5021 59.9998 32.0000 1.9666 1.9674 415.2401 415.4326 0.0291 -1.0000 -1.0000 2436265 1579418669.70 151.5021 59.9998 32.0000 1.9676 1.9683 415.1261 415.3182 0.0290 -1.0000 -1.0000 2436327 1579418669.80 151.5021 59.9998 32.0000 1.9677 1.9684 415.1781 415.3687 0.0288 -1.0000 -1.0000 2436406 1579418669.90 151.5496 59.9999 32.0000 1.9681 1.9688 415.2161 415.4072 0.0290 -1.0000 -1.0000 2436468 1579418670.00 151.5618 59.9999 32.0000 1.9674 1.9681 415.2828 415.4745 0.0289 -1.0000 -1.0000 2436515 1579418670.10 151.5618 59.9999 32.0000 1.9676 1.9683 415.1248 415.3154 0.0289 -1.0000 -1.0000 2436593 1579418670.20 151.5618 59.9999 32.0000 1.9681 1.9688 415.1968 415.3887 0.0290 -1.0000 -1.0000 2436656 1579418670.30 151.5618 59.9999 32.0000 1.9669 1.9676 415.2488 415.4398 0.0289 -1.0000 -1.0000 2436718 1579418670.40 151.5618 59.9999 32.0000 1.9666 1.9674 415.3985 415.5906 0.0290 -1.0000 -1.0000 2436796 1579418670.50 151.5618 59.9999 32.0000 1.9675 1.9683 415.2545 415.4455 0.0288 -1.0000 -1.0000 2436859 1579418670.60 151.5096 59.9999 32.0000 1.9675 1.9683 415.1343 415.3269 0.0291 -1.0000 -1.0000 2436937 1579418670.70 151.5096 59.9999 32.0000 1.9671 1.9679 415.0982 415.2897 0.0290 -1.0000 -1.0000 2436999 1579418670.80 151.5096 59.9999 32.0000 1.9668 1.9676 415.3107 415.5022 0.0289 -1.0000 -1.0000 2437062 1579418670.90 151.5096 59.9999 32.0000 1.9667 1.9674 415.2149 415.4054 0.0288 -1.0000 -1.0000 2437296 1579418671.00 151.5096 59.9999 32.0000 1.9674 1.9681 415.1651 415.3561 0.0288 -1.0000 -1.0000 2437359 1579418671.10 151.5066 59.9999 32.0000 1.9674 1.9681 415.1633 415.3542 0.0289 -1.0000 -1.0000 2437421 1579418671.20 151.4867 59.9999 32.0000 1.9663 1.9671 415.2333 415.4243 0.0289 -1.0000 -1.0000 2437499 1579418671.30 151.4867 59.9999 32.0000 1.9662 1.9670 415.2817 415.4720 0.0288 -1.0000 -1.0000 2437562 1579418671.40 151.4867 59.9999 32.0000 1.9667 1.9675 415.2945 415.4852 0.0288 -1.0000 -1.0000 2437624 1579418671.50 151.4867 59.9999 32.0000 1.9680 1.9687 415.1622 415.3534 0.0289 -1.0000 -1.0000 2437812 1579418671.60 151.4867 59.9999 32.0000 1.9678 1.9686 415.1310 415.3216 0.0289 -1.0000 -1.0000 2437874 1579418671.70 151.4824 59.9999 32.0000 1.9669 1.9677 415.2857 415.4776 0.0290 -1.0000 -1.0000 2437937 1579418671.80 151.4824 59.9999 32.0000 1.9675 1.9683 415.3985 415.5900 0.0289 -1.0000 -1.0000 2438015 1579418671.90 151.4824 59.9999 32.0000 1.9674 1.9681 415.1342 415.3257 0.0289 -1.0000 -1.0000 2438062 1579418672.00 151.4824 59.9999 32.0000 1.9670 1.9677 415.1648 415.3558 0.0288 -1.0000 -1.0000 2438390 1579418672.10 151.4824 59.9999 32.0000 1.9678 1.9685 415.0047 415.1955 0.0288 -1.0000 -1.0000 2438468 1579418672.20 151.5672 59.9999 32.0000 1.9671 1.9679 415.2114 415.4024 0.0289 -1.0000 -1.0000 2438530 1579418672.30 151.6290 59.9999 32.0000 1.9672 1.9679 415.3551 415.5466 0.0290 -1.0000 -1.0000 2438593 1579418672.40 151.6290 59.9999 32.0000 1.9678 1.9686 415.2400 415.4322 0.0290 -1.0000 -1.0000 2438656 1579418672.50 151.6290 59.9999 32.0000 1.9668 1.9675 415.1792 415.3704 0.0289 -1.0000 -1.0000 2439343 1579418672.60 151.6290 59.9999 32.0000 1.9673 1.9680 415.2417 415.4334 0.0290 -1.0000 -1.0000 2439421 1579418672.70 151.6290 59.9999 32.0000 1.9667 1.9675 415.3257 415.5173 0.0289 -1.0000 -1.0000 2439484 1579418672.80 151.4994 59.9999 32.0000 1.9672 1.9679 415.3776 415.5692 0.0289 -1.0000 -1.0000 2439546 1579418672.90 151.4994 59.9999 32.0000 1.9663 1.9670 415.2401 415.4318 0.0290 -1.0000 -1.0000 2439624 1579418673.00 151.4994 59.9999 32.0000 1.9673 1.9681 415.0613 415.2526 0.0289 -1.0000 -1.0000 2439687 1579418673.10 151.4994 59.9999 32.0000 1.9662 1.9669 415.1828 415.3738 0.0288 -1.0000 -1.0000 2439749 1579418673.20 151.4994 59.9999 32.0000 1.9661 1.9668 415.3764 415.5678 0.0290 -1.0000 -1.0000 2439812 1579418673.30 151.4192 59.9999 32.0000 1.9659 1.9666 415.3245 415.5165 0.0290 -1.0000 -1.0000 2439874 1579418673.40 151.4192 59.9999 32.0000 1.9668 1.9676 415.0633 415.2545 0.0288 -1.0000 -1.0000 2439937 1579418673.50 151.4192 59.9999 32.0000 1.9669 1.9676 415.1723 415.3631 0.0289 -1.0000 -1.0000 2440046 1579418673.60 151.4192 59.9999 32.0000 1.9657 1.9665 415.2908 415.4822 0.0289 -1.0000 -1.0000 2440109 1579418673.70 151.4192 59.9999 32.0000 1.9666 1.9673 415.3067 415.4978 0.0289 -1.0000 -1.0000 2440171 1579418673.80 151.4192 59.9999 32.0000 1.9671 1.9678 415.2645 415.4562 0.0289 -1.0000 -1.0000 2440249 1579418673.90 151.4458 59.9999 32.0000 1.9681 1.9689 415.0889 415.2791 0.0288 -1.0000 -1.0000 2440312 1579418674.00 151.4458 59.9999 32.0000 1.9670 1.9678 415.1459 415.3370 0.0290 -1.0000 -1.0000 2440577 1579418674.10 151.4458 59.9999 32.0000 1.9661 1.9669 415.2850 415.4769 0.0290 -1.0000 -1.0000 2440656 1579418674.20 151.4458 59.9999 32.0000 1.9659 1.9666 415.3318 415.5241 0.0290 -1.0000 -1.0000 2440718 1579418674.30 151.4458 59.9999 32.0000 1.9653 1.9660 415.2715 415.4631 0.0289 -1.0000 -1.0000 2440780 1579418674.40 151.4659 59.9999 32.0000 1.9668 1.9675 415.1504 415.3425 0.0290 -1.0000 -1.0000 2440843 1579418674.50 151.4659 59.9999 32.0000 1.9663 1.9671 415.3548 415.5465 0.0290 -1.0000 -1.0000 2440905 1579418674.60 151.4659 59.9999 32.0000 1.9660 1.9668 415.2763 415.4680 0.0290 -1.0000 -1.0000 2441046 1579418674.70 151.4659 59.9999 32.0000 1.9659 1.9667 415.2770 415.4685 0.0289 -1.0000 -1.0000 2441109 1579418674.80 151.4659 59.9999 32.0000 1.9663 1.9671 415.1563 415.3483 0.0290 -1.0000 -1.0000 2441171 1579418674.90 151.4386 59.9998 32.0000 1.9664 1.9671 415.0771 415.2694 0.0290 -1.0000 -1.0000 2441249 1579418675.00 151.4231 59.9997 32.0000 1.9668 1.9675 415.2140 415.4059 0.0290 -1.0000 -1.0000 2441312 1579418675.10 151.4231 59.9997 32.0000 1.9656 1.9663 415.3262 415.5174 0.0289 -1.0000 -1.0000 2441530 1579418675.20 151.4231 59.9997 32.0000 1.9667 1.9675 415.2650 415.4563 0.0289 -1.0000 -1.0000 2441609 1579418675.30 151.4231 59.9997 32.0000 1.9677 1.9685 415.1178 415.3096 0.0290 -1.0000 -1.0000 2441671 1579418675.40 151.4231 59.9997 32.0000 1.9671 1.9678 415.1152 415.3058 0.0288 -1.0000 -1.0000 2441734 1579418675.50 151.5109 59.9997 32.0000 1.9668 1.9675 415.1723 415.3635 0.0290 -1.0000 -1.0000 2441812 1579418675.60 151.5109 59.9997 32.0000 1.9668 1.9676 415.2321 415.4230 0.0288 -1.0000 -1.0000 2442077 1579418675.70 151.5109 59.9997 32.0000 1.9677 1.9684 415.1292 415.3206 0.0289 -1.0000 -1.0000 2442156 1579418675.80 151.5109 59.9997 32.0000 1.9674 1.9681 415.1457 415.3365 0.0289 -1.0000 -1.0000 2442218 1579418675.90 151.5109 59.9997 32.0000 1.9663 1.9670 415.1986 415.3897 0.0289 -1.0000 -1.0000 2442281 1579418676.00 151.5133 59.9997 32.0000 1.9662 1.9669 415.3028 415.4947 0.0289 -1.0000 -1.0000 2442343 1579418676.10 151.5133 59.9997 32.0000 1.9669 1.9676 415.3054 415.4971 0.0290 -1.0000 -1.0000 2442577 1579418676.20 151.5133 59.9997 32.0000 1.9670 1.9678 415.1331 415.3262 0.0291 -1.0000 -1.0000 2442640 1579418676.30 151.5133 59.9997 32.0000 1.9669 1.9677 415.1360 415.3273 0.0289 -1.0000 -1.0000 2442702 1579418676.40 151.5133 59.9997 32.0000 1.9660 1.9668 415.2423 415.4338 0.0289 -1.0000 -1.0000 2442780 1579418676.50 151.5133 59.9997 32.0000 1.9655 1.9663 415.3217 415.5136 0.0290 -1.0000 -1.0000 2442843 1579418676.60 151.4737 59.9997 32.0000 1.9665 1.9673 415.3240 415.5166 0.0291 -1.0000 -1.0000 2443281 1579418676.70 151.4737 59.9997 32.0000 1.9670 1.9678 415.2127 415.4051 0.0290 -1.0000 -1.0000 2443343 1579418676.80 151.4737 59.9997 32.0000 1.9678 1.9685 415.1684 415.3595 0.0289 -1.0000 -1.0000 2443406 1579418676.90 151.4737 59.9997 32.0000 1.9671 1.9679 415.3770 415.5694 0.0290 -1.0000 -1.0000 2443484 1579418677.00 151.4737 59.9997 32.0000 1.9668 1.9675 415.3170 415.5087 0.0290 -1.0000 -1.0000 2443546 1579418677.10 151.4985 59.9997 32.0000 1.9680 1.9688 415.1994 415.3917 0.0290 -1.0000 -1.0000 2443827 1579418677.20 151.4985 59.9997 32.0000 1.9681 1.9689 415.1632 415.3544 0.0290 -1.0000 -1.0000 2443906 1579418677.30 151.4985 59.9997 32.0000 1.9669 1.9677 415.1619 415.3533 0.0289 -1.0000 -1.0000 2443968 1579418677.40 151.4985 59.9997 32.0000 1.9672 1.9679 415.3271 415.5202 0.0291 -1.0000 -1.0000 2444030 1579418677.50 151.4985 59.9997 32.0000 1.9676 1.9684 415.2368 415.4276 0.0289 -1.0000 -1.0000 2444124 1579418677.60 151.5920 59.9997 32.0000 1.9674 1.9681 415.1880 415.3782 0.0287 -1.0000 -1.0000 2444296 1579418677.70 151.6163 59.9997 32.0000 1.9677 1.9684 415.0667 415.2588 0.0290 -1.0000 -1.0000 2444359 1579418677.80 151.6163 59.9997 32.0000 1.9672 1.9679 415.1947 415.3864 0.0289 -1.0000 -1.0000 2444437 1579418677.90 151.6163 59.9997 32.0000 1.9674 1.9682 415.2201 415.4111 0.0288 -1.0000 -1.0000 2444484 1579418678.00 151.6163 59.9997 32.0000 1.9675 1.9683 415.1720 415.3636 0.0290 -1.0000 -1.0000 2444562 1579418678.10 151.6163 59.9997 32.0000 1.9675 1.9683 415.1671 415.3593 0.0290 -1.0000 -1.0000 2444624 1579418678.20 151.5695 59.9997 32.0000 1.9657 1.9665 415.3472 415.5391 0.0290 -1.0000 -1.0000 2444796 1579418678.30 151.5695 59.9997 32.0000 1.9661 1.9668 415.3245 415.5158 0.0289 -1.0000 -1.0000 2444859 1579418678.40 151.5695 59.9997 32.0000 1.9672 1.9679 415.2202 415.4115 0.0289 -1.0000 -1.0000 2444937 1579418678.50 151.5695 59.9997 32.0000 1.9676 1.9683 415.1555 415.3472 0.0290 -1.0000 -1.0000 2444999 1579418678.60 151.5695 59.9997 32.0000 1.9680 1.9688 415.1612 415.3518 0.0288 -1.0000 -1.0000 2445077 1579418678.70 151.4699 59.9997 32.0000 1.9661 1.9669 415.2898 415.4808 0.0289 -1.0000 -1.0000 2445280 1579418678.80 151.4606 59.9997 32.0000 1.9666 1.9674 415.4301 415.6213 0.0289 -1.0000 -1.0000 2445343 1579418678.90 151.4606 59.9997 32.0000 1.9672 1.9679 415.2926 415.4842 0.0289 -1.0000 -1.0000 2445421 1579418679.00 151.4606 59.9997 32.0000 1.9673 1.9680 415.1772 415.3682 0.0289 -1.0000 -1.0000 2445484 1579418679.10 151.4606 59.9997 32.0000 1.9667 1.9675 415.2022 415.3937 0.0289 -1.0000 -1.0000 2445546 1579418679.20 151.4606 59.9997 32.0000 1.9669 1.9677 415.4861 415.6781 0.0290 -1.0000 -1.0000 2446030 1579418679.30 151.6295 59.9997 32.0000 1.9674 1.9681 415.3299 415.5221 0.0290 -1.0000 -1.0000 2446093 1579418679.40 151.6295 59.9997 32.0000 1.9673 1.9681 415.2223 415.4135 0.0289 -1.0000 -1.0000 2446156 1579418679.50 151.6295 59.9997 32.0000 1.9678 1.9685 415.1363 415.3272 0.0288 -1.0000 -1.0000 2446234 1579418679.60 151.6295 59.9997 32.0000 1.9671 1.9678 415.3198 415.5105 0.0289 -1.0000 -1.0000 2446296 1579418679.70 151.6295 59.9997 32.0000 1.9668 1.9676 415.3669 415.5587 0.0290 -1.0000 -1.0000 2446359 1579418679.80 151.5546 59.9995 32.0000 1.9667 1.9675 415.2512 415.4430 0.0290 -1.0000 -1.0000 2446437 1579418679.90 151.5546 59.9995 32.0000 1.9683 1.9690 415.0876 415.2793 0.0289 -1.0000 -1.0000 2446499 1579418680.00 151.5546 59.9995 32.0000 1.9669 1.9677 415.0975 415.2888 0.0289 -1.0000 -1.0000 2446562 1579418680.10 151.5546 59.9995 32.0000 1.9670 1.9678 415.3246 415.5157 0.0289 -1.0000 -1.0000 2446624 1579418680.20 151.5546 59.9995 32.0000 1.9670 1.9678 415.2713 415.4624 0.0289 -1.0000 -1.0000 2446702 1579418680.30 151.4968 59.9995 32.0000 1.9682 1.9690 415.1900 415.3813 0.0289 -1.0000 -1.0000 2446749 1579418680.40 151.4666 59.9995 32.0000 1.9674 1.9681 415.1319 415.3224 0.0289 -1.0000 -1.0000 2446827 1579418680.50 151.4666 59.9995 32.0000 1.9658 1.9665 415.2855 415.4774 0.0289 -1.0000 -1.0000 2446890 1579418680.60 151.4666 59.9995 32.0000 1.9670 1.9677 415.3184 415.5094 0.0289 -1.0000 -1.0000 2446968 1579418680.70 151.4666 59.9995 32.0000 1.9674 1.9681 415.3090 415.5001 0.0289 -1.0000 -1.0000 2447030 1579418680.80 151.4666 59.9995 32.0000 1.9671 1.9678 415.0703 415.2619 0.0289 -1.0000 -1.0000 2447093 1579418680.90 151.4687 59.9995 32.0000 1.9671 1.9678 415.2458 415.4371 0.0290 -1.0000 -1.0000 2447155 1579418681.00 151.5006 59.9995 32.0000 1.9669 1.9677 415.3096 415.5010 0.0289 -1.0000 -1.0000 2447218 1579418681.10 151.5006 59.9995 32.0000 1.9678 1.9685 415.2397 415.4325 0.0290 -1.0000 -1.0000 2447280 1579418681.20 151.5006 59.9995 32.0000 1.9675 1.9682 415.2159 415.4068 0.0288 -1.0000 -1.0000 2447359 1579418681.30 151.5006 59.9995 32.0000 1.9667 1.9674 415.3196 415.5111 0.0290 -1.0000 -1.0000 2447843 1579418681.40 151.5006 59.9995 32.0000 1.9668 1.9675 415.3453 415.5365 0.0290 -1.0000 -1.0000 2447906 1579418681.50 151.5557 59.9995 32.0000 1.9661 1.9669 415.2272 415.4193 0.0290 -1.0000 -1.0000 2447968 1579418681.60 151.5557 59.9995 32.0000 1.9673 1.9680 415.1950 415.3864 0.0289 -1.0000 -1.0000 2448030 1579418681.70 151.5557 59.9995 32.0000 1.9671 1.9678 415.1558 415.3467 0.0289 -1.0000 -1.0000 2448093 1579418681.80 151.5557 59.9995 32.0000 1.9662 1.9669 415.2663 415.4579 0.0289 -1.0000 -1.0000 2448281 1579418681.90 151.5557 59.9995 32.0000 1.9663 1.9671 415.4238 415.6144 0.0288 -1.0000 -1.0000 2448343 1579418682.00 151.5215 59.9995 32.0000 1.9670 1.9678 415.2248 415.4164 0.0289 -1.0000 -1.0000 2448406 1579418682.10 151.4564 59.9995 32.0000 1.9676 1.9683 415.0526 415.2434 0.0288 -1.0000 -1.0000 2448484 1579418682.20 151.4564 59.9995 32.0000 1.9678 1.9686 415.0672 415.2586 0.0289 -1.0000 -1.0000 2448546 1579418682.30 151.4564 59.9995 32.0000 1.9669 1.9677 415.2619 415.4528 0.0289 -1.0000 -1.0000 2448905 1579418682.40 151.4564 59.9995 32.0000 1.9667 1.9675 415.3396 415.5308 0.0288 -1.0000 -1.0000 2448984 1579418682.50 151.4564 59.9995 32.0000 1.9676 1.9683 415.1690 415.3599 0.0289 -1.0000 -1.0000 2449030 1579418682.60 151.4926 59.9995 32.0000 1.9676 1.9684 415.1745 415.3660 0.0290 -1.0000 -1.0000 2449109 1579418682.70 151.4926 59.9995 32.0000 1.9674 1.9681 415.1510 415.3428 0.0290 -1.0000 -1.0000 2449171 1579418682.80 151.4926 59.9995 32.0000 1.9671 1.9678 415.3459 415.5387 0.0290 -1.0000 -1.0000 2449296 1579418682.90 151.4926 59.9995 32.0000 1.9675 1.9682 415.4396 415.6307 0.0289 -1.0000 -1.0000 2449374 1579418683.00 151.4926 59.9995 32.0000 1.9669 1.9677 415.3448 415.5373 0.0291 -1.0000 -1.0000 2449437 1579418683.10 151.4926 59.9995 32.0000 1.9672 1.9679 415.1479 415.3406 0.0290 -1.0000 -1.0000 2449499 1579418683.20 151.5242 59.9995 32.0000 1.9674 1.9681 415.1631 415.3535 0.0289 -1.0000 -1.0000 2449562 1579418683.30 151.5734 59.9995 32.0000 1.9666 1.9673 415.1396 415.3306 0.0289 -1.0000 -1.0000 2449640 1579418683.40 151.5734 59.9995 32.0000 1.9664 1.9671 415.2291 415.4202 0.0289 -1.0000 -1.0000 2449781 1579418683.50 151.5734 59.9995 32.0000 1.9673 1.9680 415.1555 415.3468 0.0289 -1.0000 -1.0000 2449859 1579418683.60 151.5734 59.9995 32.0000 1.9677 1.9684 415.1725 415.3642 0.0290 -1.0000 -1.0000 2449906 1579418683.70 151.5734 59.9995 32.0000 1.9668 1.9676 415.1667 415.3575 0.0289 -1.0000 -1.0000 2449968 1579418683.80 151.4785 59.9995 32.0000 1.9674 1.9681 415.3426 415.5340 0.0289 -1.0000 -1.0000 2450046 1579418683.90 151.4764 59.9995 32.0000 1.9668 1.9676 415.1669 415.3589 0.0290 -1.0000 -1.0000 2450296 1579418684.00 151.4764 59.9995 32.0000 1.9671 1.9678 415.1472 415.3386 0.0289 -1.0000 -1.0000 2450359 1579418684.10 151.4764 59.9995 32.0000 1.9671 1.9678 415.1290 415.3195 0.0288 -1.0000 -1.0000 2450421 1579418684.20 151.4764 59.9995 32.0000 1.9665 1.9673 415.3063 415.4976 0.0290 -1.0000 -1.0000 2450484 1579418684.30 151.4826 59.9995 32.0000 1.9670 1.9677 415.3444 415.5361 0.0289 -1.0000 -1.0000 2450546 1579418684.40 151.5004 59.9995 32.0000 1.9682 1.9689 415.2505 415.4418 0.0289 -1.0000 -1.0000 2451296 1579418684.50 151.5004 59.9995 32.0000 1.9681 1.9689 415.1981 415.3894 0.0289 -1.0000 -1.0000 2451359 1579418684.60 151.5004 59.9995 32.0000 1.9671 1.9678 415.3597 415.5503 0.0288 -1.0000 -1.0000 2451421 1579418684.70 151.5004 59.9995 32.0000 1.9674 1.9681 415.3958 415.5873 0.0290 -1.0000 -1.0000 2451484 1579418684.80 151.5004 59.9995 32.0000 1.9677 1.9684 415.3020 415.4945 0.0291 -1.0000 -1.0000 2451546 1579418684.90 151.5582 59.9990 32.0000 1.9679 1.9686 415.1440 415.3355 0.0290 -1.0000 -1.0000 2451624 1579418685.00 151.5582 59.9990 32.0000 1.9673 1.9681 415.3175 415.5093 0.0289 -1.0000 -1.0000 2451687 1579418685.10 151.5582 59.9990 32.0000 1.9662 1.9669 415.3307 415.5213 0.0288 -1.0000 -1.0000 2451749 1579418685.20 151.5582 59.9990 32.0000 1.9664 1.9672 415.2714 415.4622 0.0288 -1.0000 -1.0000 2451827 1579418685.30 151.5582 59.9990 32.0000 1.9675 1.9682 415.1570 415.3483 0.0291 -1.0000 -1.0000 2451906 1579418685.40 151.5260 59.9990 32.0000 1.9672 1.9680 415.1122 415.3036 0.0289 -1.0000 -1.0000 2452187 1579418685.50 151.4697 59.9990 32.0000 1.9665 1.9672 415.2154 415.4067 0.0289 -1.0000 -1.0000 2452249 1579418685.60 151.4697 59.9990 32.0000 1.9668 1.9675 415.3951 415.5861 0.0289 -1.0000 -1.0000 2452312 1579418685.70 151.4697 59.9990 32.0000 1.9671 1.9679 415.2451 415.4368 0.0290 -1.0000 -1.0000 2452374 1579418685.80 151.4697 59.9990 32.0000 1.9672 1.9679 415.2163 415.4073 0.0289 -1.0000 -1.0000 2452452 1579418685.90 151.4697 59.9990 32.0000 1.9660 1.9667 415.2227 415.4146 0.0290 -1.0000 -1.0000 2452530 1579418686.00 151.5558 59.9990 32.0000 1.9669 1.9677 415.3119 415.5037 0.0289 -1.0000 -1.0000 2452593 1579418686.10 151.5558 59.9990 32.0000 1.9673 1.9680 415.2460 415.4381 0.0290 -1.0000 -1.0000 2452671 1579418686.20 151.5558 59.9990 32.0000 1.9673 1.9681 415.1377 415.3287 0.0289 -1.0000 -1.0000 2452734 1579418686.30 151.5558 59.9990 32.0000 1.9675 1.9683 415.2176 415.4085 0.0288 -1.0000 -1.0000 2452796 1579418686.40 151.5558 59.9990 32.0000 1.9673 1.9680 415.2539 415.4444 0.0288 -1.0000 -1.0000 2452859 1579418686.50 151.5572 59.9990 32.0000 1.9668 1.9676 415.4037 415.5944 0.0288 -1.0000 -1.0000 2453062 1579418686.60 151.5580 59.9990 32.0000 1.9672 1.9680 415.2666 415.4582 0.0290 -1.0000 -1.0000 2453124 1579418686.70 151.5580 59.9990 32.0000 1.9678 1.9685 415.0873 415.2789 0.0290 -1.0000 -1.0000 2453187 1579418686.80 151.5580 59.9990 32.0000 1.9671 1.9679 415.2059 415.3971 0.0289 -1.0000 -1.0000 2453249 1579418686.90 151.5580 59.9990 32.0000 1.9664 1.9671 415.3307 415.5222 0.0289 -1.0000 -1.0000 2453327 1579418687.00 151.5579 59.9990 32.0000 1.9670 1.9678 415.2472 415.4386 0.0288 -1.0000 -1.0000 2453562 1579418687.10 151.5354 59.9990 32.0000 1.9670 1.9677 415.0778 415.2681 0.0289 -1.0000 -1.0000 2453624 1579418687.20 151.5354 59.9990 32.0000 1.9668 1.9676 415.1621 415.3542 0.0291 -1.0000 -1.0000 2453702 1579418687.30 151.5354 59.9990 32.0000 1.9665 1.9673 415.2880 415.4804 0.0290 -1.0000 -1.0000 2453749 1579418687.40 151.5354 59.9990 32.0000 1.9659 1.9667 415.4075 415.5992 0.0290 -1.0000 -1.0000 2453812 1579418687.50 151.5354 59.9990 32.0000 1.9671 1.9679 415.3531 415.5442 0.0289 -1.0000 -1.0000 2453890 1579418687.60 151.4492 59.9990 32.0000 1.9674 1.9682 415.1629 415.3536 0.0289 -1.0000 -1.0000 2453952 1579418687.70 151.4492 59.9990 32.0000 1.9662 1.9670 415.1516 415.3426 0.0289 -1.0000 -1.0000 2454015 1579418687.80 151.4492 59.9990 32.0000 1.9672 1.9679 415.1967 415.3884 0.0290 -1.0000 -1.0000 2454093 1579418687.90 151.4492 59.9990 32.0000 1.9663 1.9670 415.3740 415.5650 0.0289 -1.0000 -1.0000 2454156 1579418688.00 151.4492 59.9990 32.0000 1.9672 1.9679 415.1754 415.3666 0.0289 -1.0000 -1.0000 2454281 1579418688.10 151.4711 59.9990 32.0000 1.9672 1.9680 415.1129 415.3042 0.0289 -1.0000 -1.0000 2454359 1579418688.20 151.5517 59.9990 32.0000 1.9672 1.9680 415.3047 415.4950 0.0288 -1.0000 -1.0000 2454421 1579418688.30 151.5517 59.9990 32.0000 1.9670 1.9677 415.3612 415.5524 0.0289 -1.0000 -1.0000 2454484 1579418688.40 151.5517 59.9990 32.0000 1.9678 1.9685 415.2746 415.4655 0.0289 -1.0000 -1.0000 2454546 1579418688.50 151.5517 59.9990 32.0000 1.9670 1.9678 415.0829 415.2749 0.0291 -1.0000 -1.0000 2455280 1579418688.60 151.5517 59.9990 32.0000 1.9676 1.9684 415.1920 415.3840 0.0289 -1.0000 -1.0000 2455359 1579418688.70 151.5253 59.9990 32.0000 1.9652 1.9660 415.3452 415.5361 0.0288 -1.0000 -1.0000 2455421 1579418688.80 151.5253 59.9990 32.0000 1.9666 1.9674 415.4529 415.6444 0.0289 -1.0000 -1.0000 2455468 1579418688.90 151.5253 59.9990 32.0000 1.9670 1.9677 415.2013 415.3928 0.0290 -1.0000 -1.0000 2455546 1579418689.00 151.5253 59.9990 32.0000 1.9667 1.9674 415.0747 415.2652 0.0288 -1.0000 -1.0000 2455921 1579418689.10 151.5253 59.9990 32.0000 1.9660 1.9667 415.3199 415.5112 0.0289 -1.0000 -1.0000 2455984 1579418689.20 151.4709 59.9990 32.0000 1.9661 1.9669 415.3521 415.5436 0.0290 -1.0000 -1.0000 2456062 1579418689.30 151.4579 59.9990 32.0000 1.9667 1.9674 415.3170 415.5080 0.0288 -1.0000 -1.0000 2456124 1579418689.40 151.4579 59.9990 32.0000 1.9679 1.9686 415.1227 415.3143 0.0289 -1.0000 -1.0000 2456187 1579418689.50 151.4579 59.9990 32.0000 1.9673 1.9681 415.1844 415.3752 0.0288 -1.0000 -1.0000 2456249 1579418689.60 151.4579 59.9990 32.0000 1.9666 1.9674 415.2275 415.4186 0.0289 -1.0000 -1.0000 2456312 1579418689.70 151.4579 59.9990 32.0000 1.9666 1.9674 415.2934 415.4841 0.0288 -1.0000 -1.0000 2456374 1579418689.80 151.4911 59.9986 32.0000 1.9665 1.9672 415.2833 415.4741 0.0289 -1.0000 -1.0000 2456452 1579418689.90 151.4911 59.9986 32.0000 1.9670 1.9678 415.1585 415.3494 0.0288 -1.0000 -1.0000 2456515 1579418690.00 151.4911 59.9986 32.0000 1.9672 1.9679 415.1827 415.3733 0.0288 -1.0000 -1.0000 2456577 1579418690.10 151.4911 59.9986 32.0000 1.9662 1.9670 415.2643 415.4554 0.0289 -1.0000 -1.0000 2456656 1579418690.20 151.4911 59.9986 32.0000 1.9665 1.9672 415.1632 415.3541 0.0288 -1.0000 -1.0000 2456718 1579418690.30 151.5100 59.9986 32.0000 1.9671 1.9679 415.1857 415.3772 0.0290 -1.0000 -1.0000 2456780 1579418690.40 151.5100 59.9986 32.0000 1.9669 1.9677 415.1212 415.3131 0.0290 -1.0000 -1.0000 2456843 1579418690.50 151.5100 59.9986 32.0000 1.9668 1.9676 415.2523 415.4427 0.0287 -1.0000 -1.0000 2456905 1579418690.60 151.5100 59.9986 32.0000 1.9662 1.9669 415.3041 415.4952 0.0289 -1.0000 -1.0000 2457577 1579418690.70 151.5100 59.9986 32.0000 1.9662 1.9670 415.1395 415.3310 0.0289 -1.0000 -1.0000 2457640 1579418690.80 151.5100 59.9986 32.0000 1.9667 1.9674 415.0502 415.2413 0.0289 -1.0000 -1.0000 2457702 1579418690.90 151.4418 59.9986 32.0000 1.9655 1.9663 415.2029 415.3935 0.0288 -1.0000 -1.0000 2457765 1579418691.00 151.4418 59.9986 32.0000 1.9659 1.9667 415.3750 415.5661 0.0289 -1.0000 -1.0000 2457827 1579418691.10 151.4418 59.9986 32.0000 1.9663 1.9671 415.3607 415.5526 0.0290 -1.0000 -1.0000 2457890 1579418691.20 151.4418 59.9986 32.0000 1.9664 1.9672 415.2569 415.4484 0.0289 -1.0000 -1.0000 2457968 1579418691.30 151.4418 59.9986 32.0000 1.9668 1.9676 415.2016 415.3929 0.0290 -1.0000 -1.0000 2458030 1579418691.40 151.4418 59.9986 32.0000 1.9664 1.9671 415.3528 415.5441 0.0289 -1.0000 -1.0000 2458093 1579418691.50 151.3850 59.9986 32.0000 1.9656 1.9664 415.4096 415.6015 0.0290 -1.0000 -1.0000 2458171 1579418691.60 151.3850 59.9986 32.0000 1.9670 1.9677 415.2539 415.4461 0.0291 -1.0000 -1.0000 2458296 1579418691.70 151.3850 59.9986 32.0000 1.9671 1.9679 415.1626 415.3536 0.0288 -1.0000 -1.0000 2458359 1579418691.80 151.3850 59.9986 32.0000 1.9667 1.9675 415.1156 415.3074 0.0289 -1.0000 -1.0000 2458421 1579418691.90 151.3850 59.9986 32.0000 1.9656 1.9664 415.3037 415.4942 0.0289 -1.0000 -1.0000 2458484 1579418692.00 151.4237 59.9986 32.0000 1.9667 1.9674 415.4428 415.6341 0.0289 -1.0000 -1.0000 2458562 1579418692.10 151.5462 59.9986 32.0000 1.9673 1.9680 415.2979 415.4888 0.0288 -1.0000 -1.0000 2458640 1579418692.20 151.5462 59.9986 32.0000 1.9675 1.9682 415.1499 415.3400 0.0287 -1.0000 -1.0000 2458702 1579418692.30 151.5462 59.9986 32.0000 1.9668 1.9675 415.2151 415.4054 0.0288 -1.0000 -1.0000 2458765 1579418692.40 151.5462 59.9986 32.0000 1.9666 1.9674 415.3819 415.5733 0.0290 -1.0000 -1.0000 2458843 1579418692.50 151.5462 59.9986 32.0000 1.9666 1.9674 415.2470 415.4390 0.0290 -1.0000 -1.0000 2458905 1579418692.60 151.4530 59.9986 32.0000 1.9672 1.9679 415.1340 415.3257 0.0290 -1.0000 -1.0000 2459296 1579418692.70 151.4530 59.9986 32.0000 1.9671 1.9678 415.3463 415.5384 0.0289 -1.0000 -1.0000 2459359 1579418692.80 151.4530 59.9986 32.0000 1.9668 1.9675 415.3269 415.5175 0.0289 -1.0000 -1.0000 2459421 1579418692.90 151.4530 59.9986 32.0000 1.9671 1.9678 415.2313 415.4224 0.0288 -1.0000 -1.0000 2459484 1579418693.00 151.4530 59.9986 32.0000 1.9671 1.9678 415.0491 415.2406 0.0289 -1.0000 -1.0000 2459562 1579418693.10 151.4530 59.9986 32.0000 1.9668 1.9675 415.1958 415.3868 0.0288 -1.0000 -1.0000 2500030 1579418693.20 151.4627 59.9986 32.0000 1.9668 1.9675 415.3975 415.5881 0.0288 -1.0000 -1.0000 2500109 1579418693.30 151.4646 59.9986 32.0000 1.9668 1.9675 415.3481 415.5382 0.0287 -1.0000 -1.0000 2500171 1579418693.40 151.4646 59.9986 32.0000 1.9681 1.9689 415.2121 415.4030 0.0290 -1.0000 -1.0000 2500234 1579418693.50 151.4646 59.9986 32.0000 1.9676 1.9684 415.2118 415.4032 0.0289 -1.0000 -1.0000 2500312 1579418693.60 151.4646 59.9986 32.0000 1.9668 1.9675 415.4715 415.6613 0.0287 -1.0000 -1.0000 2500359 1579418693.70 151.4646 59.9986 32.0000 1.9667 1.9675 415.3976 415.5880 0.0287 -1.0000 -1.0000 2500437 1579418693.80 151.5905 59.9986 32.0000 1.9671 1.9679 415.2621 415.4521 0.0288 -1.0000 -1.0000 2500499 1579418693.90 151.5905 59.9986 32.0000 1.9672 1.9680 415.1510 415.3426 0.0289 -1.0000 -1.0000 2500562 1579418694.00 151.5905 59.9986 32.0000 1.9664 1.9672 415.2525 415.4431 0.0288 -1.0000 -1.0000 2500624 1579418694.10 151.5905 59.9986 32.0000 1.9673 1.9681 415.2943 415.4860 0.0290 -1.0000 -1.0000 2500702 1579418694.20 151.5905 59.9986 32.0000 1.9667 1.9674 415.3798 415.5713 0.0289 -1.0000 -1.0000 2500765 1579418694.30 151.5813 59.9986 32.0000 1.9668 1.9675 415.3182 415.5096 0.0290 -1.0000 -1.0000 2500827 1579418694.40 151.5765 59.9986 32.0000 1.9675 1.9682 415.1830 415.3749 0.0290 -1.0000 -1.0000 2500905 1579418694.50 151.5765 59.9986 32.0000 1.9675 1.9683 415.1154 415.3073 0.0289 -1.0000 -1.0000 2500968 1579418694.60 151.5765 59.9986 32.0000 1.9671 1.9678 415.2193 415.4106 0.0289 -1.0000 -1.0000 2501030 1579418694.70 151.5765 59.9986 32.0000 1.9666 1.9673 415.2533 415.4449 0.0290 -1.0000 -1.0000 2501093 1579418694.80 151.5716 59.9986 32.0000 1.9665 1.9672 415.2262 415.4181 0.0289 -1.0000 -1.0000 2501171 1579418694.90 151.4496 59.9984 32.0000 1.9667 1.9674 415.0566 415.2480 0.0290 -1.0000 -1.0000 2501234 1579418695.00 151.4496 59.9984 32.0000 1.9669 1.9677 415.1644 415.3560 0.0289 -1.0000 -1.0000 2501296 1579418695.10 151.4496 59.9984 32.0000 1.9671 1.9678 415.2474 415.4381 0.0289 -1.0000 -1.0000 2501359 1579418695.20 151.4496 59.9984 32.0000 1.9670 1.9677 415.3783 415.5699 0.0288 -1.0000 -1.0000 2501843 1579418695.30 151.4496 59.9984 32.0000 1.9668 1.9676 415.2275 415.4179 0.0288 -1.0000 -1.0000 2501906 1579418695.40 151.4890 59.9984 32.0000 1.9673 1.9680 415.1347 415.3257 0.0288 -1.0000 -1.0000 2501968 1579418695.50 151.4914 59.9984 32.0000 1.9670 1.9678 415.1827 415.3733 0.0288 -1.0000 -1.0000 2502046 1579418695.60 151.4914 59.9984 32.0000 1.9664 1.9671 415.3757 415.5660 0.0288 -1.0000 -1.0000 2502109 1579418695.70 151.4914 59.9984 32.0000 1.9667 1.9675 415.3338 415.5252 0.0289 -1.0000 -1.0000 2502640 1579418695.80 151.4914 59.9984 32.0000 1.9671 1.9678 415.2527 415.4439 0.0289 -1.0000 -1.0000 2502718 1579418695.90 151.4914 59.9984 32.0000 1.9670 1.9678 415.2520 415.4435 0.0289 -1.0000 -1.0000 2502781 1579418696.00 151.6002 59.9984 32.0000 1.9670 1.9678 415.2846 415.4760 0.0288 -1.0000 -1.0000 2502843 1579418696.10 151.6506 59.9984 32.0000 1.9668 1.9676 415.3857 415.5757 0.0287 -1.0000 -1.0000 2502921 1579418696.20 151.6506 59.9984 32.0000 1.9680 1.9687 415.1745 415.3647 0.0287 -1.0000 -1.0000 2502984 1579418696.30 151.6506 59.9984 32.0000 1.9680 1.9687 415.1708 415.3608 0.0287 -1.0000 -1.0000 2503046 1579418696.40 151.6506 59.9984 32.0000 1.9671 1.9679 415.2523 415.4427 0.0288 -1.0000 -1.0000 2503109 1579418696.50 151.6506 59.9984 32.0000 1.9662 1.9669 415.3917 415.5848 0.0291 -1.0000 -1.0000 2503171 1579418696.60 151.6506 59.9984 32.0000 1.9660 1.9667 415.3450 415.5354 0.0288 -1.0000 -1.0000 2503249 1579418696.70 151.6474 59.9984 32.0000 1.9678 1.9685 415.2247 415.4162 0.0289 -1.0000 -1.0000 2503312 1579418696.80 151.6111 59.9984 32.0000 1.9680 1.9688 415.1290 415.3199 0.0289 -1.0000 -1.0000 2503374 1579418696.90 151.6111 59.9984 32.0000 1.9677 1.9684 415.2007 415.3920 0.0289 -1.0000 -1.0000 2503452 1579418697.00 151.6111 59.9984 32.0000 1.9673 1.9680 415.3064 415.4973 0.0289 -1.0000 -1.0000 2503515 1579418697.10 151.5720 59.9984 32.0000 1.9677 1.9684 415.1229 415.3146 0.0290 -1.0000 -1.0000 2503577 1579418697.20 151.5720 59.9984 32.0000 1.9681 1.9688 415.1628 415.3544 0.0289 -1.0000 -1.0000 2503640 1579418697.30 151.5720 59.9984 32.0000 1.9675 1.9682 415.2487 415.4397 0.0289 -1.0000 -1.0000 2504077 1579418697.40 151.5720 59.9984 32.0000 1.9673 1.9680 415.3268 415.5176 0.0288 -1.0000 -1.0000 2504140 1579418697.50 151.5720 59.9984 32.0000 1.9684 1.9691 415.3767 415.5679 0.0288 -1.0000 -1.0000 2504202 1579418697.60 151.5720 59.9984 32.0000 1.9680 1.9687 415.1939 415.3846 0.0289 -1.0000 -1.0000 2504265 1579418697.70 151.6004 59.9984 32.0000 1.9680 1.9687 415.1977 415.3883 0.0288 -1.0000 -1.0000 2504327 1579418697.80 151.6004 59.9984 32.0000 1.9677 1.9685 415.1847 415.3747 0.0288 -1.0000 -1.0000 2504577 1579418697.90 151.6004 59.9984 32.0000 1.9676 1.9683 415.3423 415.5333 0.0288 -1.0000 -1.0000 2504640 1579418698.00 151.6004 59.9984 32.0000 1.9668 1.9675 415.4704 415.6626 0.0290 -1.0000 -1.0000 2504718 1579418698.10 151.6004 59.9984 32.0000 1.9670 1.9678 415.2719 415.4628 0.0288 -1.0000 -1.0000 2504796 1579418698.20 151.5877 59.9984 32.0000 1.9679 1.9686 415.1585 415.3494 0.0289 -1.0000 -1.0000 2504859 1579418698.30 151.5686 59.9984 32.0000 1.9668 1.9676 415.2784 415.4700 0.0290 -1.0000 -1.0000 2504921 1579418698.40 151.5686 59.9984 32.0000 1.9668 1.9675 415.3614 415.5533 0.0289 -1.0000 -1.0000 2504999 1579418698.50 151.5686 59.9984 32.0000 1.9662 1.9669 415.2023 415.3932 0.0288 -1.0000 -1.0000 2505062 1579418698.60 151.5686 59.9984 32.0000 1.9670 1.9677 415.1075 415.2990 0.0289 -1.0000 -1.0000 2505140 1579418698.70 151.5686 59.9984 32.0000 1.9672 1.9680 415.1276 415.3184 0.0289 -1.0000 -1.0000 2505202 1579418698.80 151.5686 59.9984 32.0000 1.9667 1.9674 415.2826 415.4737 0.0288 -1.0000 -1.0000 2505265 1579418698.90 151.5808 59.9984 32.0000 1.9675 1.9682 415.3374 415.5281 0.0288 -1.0000 -1.0000 2505343 1579418699.00 151.5905 59.9984 32.0000 1.9678 1.9686 415.2874 415.4787 0.0289 -1.0000 -1.0000 2505405 1579418699.10 151.5905 59.9984 32.0000 1.9676 1.9684 415.1501 415.3408 0.0288 -1.0000 -1.0000 2505468 1579418699.20 151.5905 59.9984 32.0000 1.9679 1.9686 415.3316 415.5228 0.0289 -1.0000 -1.0000 2505530 1579418699.30 151.5905 59.9984 32.0000 1.9674 1.9681 415.3670 415.5583 0.0289 -1.0000 -1.0000 2506030 1579418699.40 151.5682 59.9984 32.0000 1.9676 1.9683 415.4329 415.6239 0.0289 -1.0000 -1.0000 2506093 1579418699.50 151.5682 59.9984 32.0000 1.9681 1.9688 415.2352 415.4265 0.0289 -1.0000 -1.0000 2506171 1579418699.60 151.5682 59.9984 32.0000 1.9684 1.9692 415.1219 415.3132 0.0289 -1.0000 -1.0000 2506234 1579418699.70 151.5682 59.9984 32.0000 1.9675 1.9682 415.2901 415.4806 0.0287 -1.0000 -1.0000 2506296 1579418699.80 151.5682 59.9984 32.0000 1.9668 1.9675 415.4205 415.6115 0.0289 -1.0000 -1.0000 2506530 1579418699.90 151.6126 59.9985 32.0000 1.9680 1.9687 415.4418 415.6328 0.0288 -1.0000 -1.0000 2506593 1579418700.00 151.6666 59.9986 32.0000 1.9677 1.9685 415.2574 415.4484 0.0289 -1.0000 -1.0000 2506656 1579418700.10 151.6666 59.9986 32.0000 1.9680 1.9687 415.3305 415.5220 0.0289 -1.0000 -1.0000 2506718 1579418700.20 151.6666 59.9986 32.0000 1.9682 1.9689 415.2125 415.4033 0.0288 -1.0000 -1.0000 2506796 1579418700.30 151.6666 59.9986 32.0000 1.9675 1.9682 415.3407 415.5317 0.0289 -1.0000 -1.0000 2506843 1579418700.40 151.6666 59.9986 32.0000 1.9673 1.9680 415.3786 415.5695 0.0288 -1.0000 -1.0000 2507577 1579418700.50 151.6666 59.9986 32.0000 1.9672 1.9679 415.2275 415.4181 0.0289 -1.0000 -1.0000 2507640 1579418700.60 151.6644 59.9986 32.0000 1.9675 1.9683 415.1439 415.3356 0.0289 -1.0000 -1.0000 2507702 1579418700.70 151.5849 59.9986 32.0000 1.9677 1.9684 415.3477 415.5390 0.0288 -1.0000 -1.0000 2507765 1579418700.80 151.5849 59.9986 32.0000 1.9668 1.9675 415.4549 415.6459 0.0289 -1.0000 -1.0000 2507827 1579418700.90 151.5849 59.9986 32.0000 1.9667 1.9674 415.4070 415.5990 0.0290 -1.0000 -1.0000 2507906 1579418701.00 151.5849 59.9986 32.0000 1.9671 1.9678 415.3679 415.5595 0.0289 -1.0000 -1.0000 2507968 1579418701.10 151.5849 59.9986 32.0000 1.9681 1.9689 415.1978 415.3892 0.0290 -1.0000 -1.0000 2508030 1579418701.20 151.4838 59.9986 32.0000 1.9683 1.9691 415.1724 415.3636 0.0289 -1.0000 -1.0000 2508109 1579418701.30 151.4673 59.9986 32.0000 1.9670 1.9678 415.2640 415.4546 0.0288 -1.0000 -1.0000 2508171 1579418701.40 151.4673 59.9986 32.0000 1.9670 1.9678 415.3159 415.5067 0.0289 -1.0000 -1.0000 2508265 1579418701.50 151.4673 59.9986 32.0000 1.9677 1.9685 415.1169 415.3082 0.0289 -1.0000 -1.0000 2508343 1579418701.60 151.4673 59.9986 32.0000 1.9670 1.9678 415.1785 415.3698 0.0289 -1.0000 -1.0000 2508406 1579418701.70 151.4673 59.9986 32.0000 1.9668 1.9676 415.2577 415.4486 0.0289 -1.0000 -1.0000 2508468 1579418701.80 151.4673 59.9986 32.0000 1.9665 1.9672 415.4224 415.6144 0.0289 -1.0000 -1.0000 2508546 1579418701.90 151.6488 59.9986 32.0000 1.9673 1.9680 415.3832 415.5739 0.0289 -1.0000 -1.0000 2508609 1579418702.00 151.6488 59.9986 32.0000 1.9679 1.9687 415.1919 415.3837 0.0290 -1.0000 -1.0000 2508671 1579418702.10 151.6488 59.9986 32.0000 1.9678 1.9686 415.1059 415.2969 0.0289 -1.0000 -1.0000 2508734 1579418702.20 151.6488 59.9986 32.0000 1.9677 1.9684 415.1917 415.3832 0.0290 -1.0000 -1.0000 2508796 1579418702.30 151.6488 59.9986 32.0000 1.9672 1.9679 415.3218 415.5128 0.0288 -1.0000 -1.0000 2508859 1579418702.40 151.5924 59.9986 32.0000 1.9668 1.9675 415.4135 415.6045 0.0288 -1.0000 -1.0000 2509093 1579418702.50 151.5852 59.9986 32.0000 1.9667 1.9674 415.2658 415.4567 0.0289 -1.0000 -1.0000 2509155 1579418702.60 151.5852 59.9986 32.0000 1.9671 1.9679 415.1295 415.3209 0.0289 -1.0000 -1.0000 2509234 1579418702.70 151.5852 59.9986 32.0000 1.9668 1.9676 415.3168 415.5074 0.0288 -1.0000 -1.0000 2509296 1579418702.80 151.5852 59.9986 32.0000 1.9668 1.9676 415.3157 415.5073 0.0290 -1.0000 -1.0000 2509359 1579418702.90 151.5852 59.9986 32.0000 1.9678 1.9686 415.2229 415.4148 0.0290 -1.0000 -1.0000 2509437 1579418703.00 151.4821 59.9986 32.0000 1.9670 1.9678 415.0441 415.2361 0.0291 -1.0000 -1.0000 2509499 1579418703.10 151.4821 59.9986 32.0000 1.9677 1.9684 415.2545 415.4468 0.0290 -1.0000 -1.0000 2509562 1579418703.20 151.4821 59.9986 32.0000 1.9667 1.9674 415.2834 415.4747 0.0289 -1.0000 -1.0000 2509624 1579418703.30 151.4821 59.9986 32.0000 1.9673 1.9680 415.3301 415.5214 0.0289 -1.0000 -1.0000 2509687 1579418703.40 151.4821 59.9986 32.0000 1.9673 1.9681 415.2579 415.4496 0.0290 -1.0000 -1.0000 2510327 1579418703.50 151.4821 59.9986 32.0000 1.9681 1.9688 415.1398 415.3302 0.0288 -1.0000 -1.0000 2510406 1579418703.60 151.4821 59.9986 32.0000 1.9679 1.9687 415.2369 415.4283 0.0289 -1.0000 -1.0000 2510468 1579418703.70 151.4942 59.9986 32.0000 1.9661 1.9668 415.3986 415.5897 0.0288 -1.0000 -1.0000 2510530 1579418703.80 151.4942 59.9986 32.0000 1.9667 1.9675 415.3824 415.5734 0.0288 -1.0000 -1.0000 2510609 1579418703.90 151.4942 59.9986 32.0000 1.9666 1.9673 415.1787 415.3694 0.0288 -1.0000 -1.0000 2510656 1579418704.00 151.4942 59.9986 32.0000 1.9672 1.9679 415.1931 415.3844 0.0290 -1.0000 -1.0000 2510734 1579418704.10 151.4942 59.9986 32.0000 1.9666 1.9674 415.3104 415.5005 0.0287 -1.0000 -1.0000 2510796 1579418704.20 151.5657 59.9986 32.0000 1.9673 1.9681 415.4822 415.6736 0.0289 -1.0000 -1.0000 2510859 1579418704.30 151.5657 59.9986 32.0000 1.9666 1.9673 415.3154 415.5075 0.0291 -1.0000 -1.0000 2510921 1579418704.40 151.5657 59.9986 32.0000 1.9665 1.9673 415.1293 415.3210 0.0289 -1.0000 -1.0000 2510999 1579418704.50 151.5657 59.9986 32.0000 1.9668 1.9676 415.1376 415.3288 0.0289 -1.0000 -1.0000 2511062 1579418704.60 151.5657 59.9986 32.0000 1.9670 1.9678 415.3005 415.4916 0.0289 -1.0000 -1.0000 2511140 1579418704.70 151.5657 59.9986 32.0000 1.9665 1.9673 415.2856 415.4771 0.0290 -1.0000 -1.0000 2511202 1579418704.80 151.5657 59.9986 32.0000 1.9666 1.9673 415.2358 415.4275 0.0289 -1.0000 -1.0000 2511265 1579418704.90 151.3973 59.9992 32.0000 1.9673 1.9680 415.0781 415.2692 0.0289 -1.0000 -1.0000 2511327 1579418705.00 151.3973 59.9992 32.0000 1.9670 1.9677 415.1168 415.3084 0.0290 -1.0000 -1.0000 2511562 1579418705.10 151.3973 59.9992 32.0000 1.9664 1.9671 415.2171 415.4085 0.0289 -1.0000 -1.0000 2511624 1579418705.20 151.3973 59.9992 32.0000 1.9673 1.9681 415.2953 415.4859 0.0287 -1.0000 -1.0000 2511687 1579418705.30 151.3973 59.9992 32.0000 1.9670 1.9677 415.1438 415.3357 0.0290 -1.0000 -1.0000 2511765 1579418705.40 151.4374 59.9992 32.0000 1.9672 1.9680 415.1397 415.3311 0.0289 -1.0000 -1.0000 2511827 1579418705.50 151.4690 59.9992 32.0000 1.9659 1.9667 415.2871 415.4785 0.0289 -1.0000 -1.0000 2512218 1579418705.60 151.4690 59.9992 32.0000 1.9659 1.9666 415.4063 415.5973 0.0288 -1.0000 -1.0000 2512281 1579418705.70 151.4690 59.9992 32.0000 1.9669 1.9676 415.3419 415.5326 0.0288 -1.0000 -1.0000 2512343 1579418705.80 151.4690 59.9992 32.0000 1.9669 1.9677 415.1285 415.3186 0.0287 -1.0000 -1.0000 2512421 1579418705.90 151.4690 59.9992 32.0000 1.9670 1.9678 415.3527 415.5438 0.0289 -1.0000 -1.0000 2512484 1579418706.00 151.5209 59.9992 32.0000 1.9665 1.9673 415.4318 415.6231 0.0289 -1.0000 -1.0000 2512546 1579418706.10 151.5209 59.9992 32.0000 1.9663 1.9671 415.3147 415.5067 0.0291 -1.0000 -1.0000 2512609 1579418706.20 151.5209 59.9992 32.0000 1.9665 1.9673 415.2249 415.4158 0.0288 -1.0000 -1.0000 2512687 1579418706.30 151.5209 59.9992 32.0000 1.9669 1.9676 415.1373 415.3276 0.0288 -1.0000 -1.0000 2512749 1579418706.40 151.5209 59.9992 32.0000 1.9673 1.9681 415.1779 415.3697 0.0290 -1.0000 -1.0000 2512812 1579418706.50 151.4994 59.9992 32.0000 1.9666 1.9674 415.2561 415.4466 0.0288 -1.0000 -1.0000 2513312 1579418706.60 151.4215 59.9992 32.0000 1.9664 1.9672 415.3463 415.5378 0.0290 -1.0000 -1.0000 2513374 1579418706.70 151.4215 59.9992 32.0000 1.9670 1.9677 415.1022 415.2932 0.0288 -1.0000 -1.0000 2513437 1579418706.80 151.4215 59.9992 32.0000 1.9670 1.9677 415.0933 415.2843 0.0289 -1.0000 -1.0000 2513499 1579418706.90 151.4215 59.9992 32.0000 1.9667 1.9674 415.1396 415.3302 0.0288 -1.0000 -1.0000 2513577 1579418707.00 151.4215 59.9992 32.0000 1.9674 1.9681 415.1981 415.3893 0.0289 -1.0000 -1.0000 2513812 1579418707.10 151.4136 59.9992 32.0000 1.9673 1.9680 415.1375 415.3277 0.0287 -1.0000 -1.0000 2513874 1579418707.20 151.4136 59.9992 32.0000 1.9681 1.9689 415.1148 415.3053 0.0288 -1.0000 -1.0000 2513952 1579418707.30 151.4136 59.9992 32.0000 1.9674 1.9682 415.2440 415.4350 0.0289 -1.0000 -1.0000 2514015 1579418707.40 151.4136 59.9992 32.0000 1.9665 1.9673 415.3108 415.5026 0.0290 -1.0000 -1.0000 2514077 1579418707.50 151.4136 59.9992 32.0000 1.9663 1.9670 415.3955 415.5866 0.0289 -1.0000 -1.0000 2514156 1579418707.60 151.5492 59.9992 32.0000 1.9673 1.9681 415.2843 415.4752 0.0289 -1.0000 -1.0000 2514218 1579418707.70 151.5525 59.9992 32.0000 1.9676 1.9684 415.2152 415.4073 0.0290 -1.0000 -1.0000 2514281 1579418707.80 151.5525 59.9992 32.0000 1.9670 1.9678 415.1790 415.3707 0.0290 -1.0000 -1.0000 2514359 1579418707.90 151.5525 59.9992 32.0000 1.9665 1.9672 415.3145 415.5056 0.0288 -1.0000 -1.0000 2514421 1579418708.00 151.5525 59.9992 32.0000 1.9666 1.9674 415.3711 415.5622 0.0289 -1.0000 -1.0000 2514593 1579418708.10 151.5525 59.9992 32.0000 1.9669 1.9677 415.3054 415.4967 0.0289 -1.0000 -1.0000 2514671 1579418708.20 151.5023 59.9992 32.0000 1.9676 1.9683 415.1805 415.3708 0.0287 -1.0000 -1.0000 2514734 1579418708.30 151.5023 59.9992 32.0000 1.9669 1.9677 415.1767 415.3673 0.0289 -1.0000 -1.0000 2514796 1579418708.40 151.5023 59.9992 32.0000 1.9665 1.9672 415.3224 415.5136 0.0288 -1.0000 -1.0000 2514874 1579418708.50 151.5023 59.9992 32.0000 1.9671 1.9679 415.3746 415.5654 0.0289 -1.0000 -1.0000 2514937 1579418708.60 151.5023 59.9992 32.0000 1.9670 1.9678 415.2433 415.4343 0.0289 -1.0000 -1.0000 2514999 1579418708.70 151.4999 59.9992 32.0000 1.9680 1.9688 415.1751 415.3666 0.0290 -1.0000 -1.0000 2515062 1579418708.80 151.3961 59.9992 32.0000 1.9662 1.9670 415.2336 415.4247 0.0288 -1.0000 -1.0000 2515124 1579418708.90 151.3961 59.9992 32.0000 1.9663 1.9671 415.3453 415.5355 0.0287 -1.0000 -1.0000 2515202 1579418709.00 151.3961 59.9992 32.0000 1.9670 1.9677 415.2981 415.4888 0.0288 -1.0000 -1.0000 2515265 1579418709.10 151.3961 59.9992 32.0000 1.9675 1.9682 415.1522 415.3440 0.0290 -1.0000 -1.0000 2515593 1579418709.20 151.3961 59.9992 32.0000 1.9672 1.9679 415.1907 415.3823 0.0289 -1.0000 -1.0000 2515655 1579418709.30 151.4408 59.9992 32.0000 1.9665 1.9672 415.3951 415.5858 0.0288 -1.0000 -1.0000 2515718 1579418709.40 151.5105 59.9992 32.0000 1.9680 1.9687 415.2489 415.4394 0.0288 -1.0000 -1.0000 2515781 1579418709.50 151.5105 59.9992 32.0000 1.9676 1.9684 415.1720 415.3627 0.0288 -1.0000 -1.0000 2515859 1579418709.60 151.5105 59.9992 32.0000 1.9671 1.9678 415.2505 415.4416 0.0288 -1.0000 -1.0000 2516093 1579418709.70 151.5105 59.9992 32.0000 1.9668 1.9676 415.4178 415.6083 0.0288 -1.0000 -1.0000 2516156 1579418709.80 151.5105 59.9992 32.0000 1.9674 1.9681 415.3547 415.5459 0.0289 -1.0000 -1.0000 2516218 1579418709.90 151.5418 59.9989 32.0000 1.9678 1.9686 415.1859 415.3764 0.0288 -1.0000 -1.0000 2516296 1579418710.00 151.5418 59.9989 32.0000 1.9666 1.9673 415.3463 415.5377 0.0289 -1.0000 -1.0000 2516359 1579418710.10 151.5418 59.9989 32.0000 1.9658 1.9665 415.4264 415.6176 0.0289 -1.0000 -1.0000 2516796 1579418710.20 151.5418 59.9989 32.0000 1.9661 1.9669 415.4299 415.6215 0.0289 -1.0000 -1.0000 2516859 1579418710.30 151.5418 59.9989 32.0000 1.9674 1.9682 415.2889 415.4801 0.0289 -1.0000 -1.0000 2516921 1579418710.40 151.5418 59.9989 32.0000 1.9672 1.9679 415.2605 415.4518 0.0289 -1.0000 -1.0000 2516984 1579418710.50 151.5418 59.9989 32.0000 1.9661 1.9668 415.2739 415.4645 0.0288 -1.0000 -1.0000 2517046 1579418710.60 151.5418 59.9989 32.0000 1.9661 1.9669 415.4087 415.6001 0.0290 -1.0000 -1.0000 2517124 1579418710.70 151.5418 59.9989 32.0000 1.9664 1.9671 415.3000 415.4908 0.0288 -1.0000 -1.0000 2517187 1579418710.80 151.5301 59.9989 32.0000 1.9664 1.9671 415.0646 415.2547 0.0288 -1.0000 -1.0000 2517249 1579418710.90 151.3721 59.9989 32.0000 1.9663 1.9670 415.1881 415.3785 0.0288 -1.0000 -1.0000 2517327 1579418711.00 151.3567 59.9989 32.0000 1.9663 1.9670 415.2341 415.4257 0.0289 -1.0000 -1.0000 2517390 1579418711.10 151.3567 59.9989 32.0000 1.9660 1.9668 415.4274 415.6178 0.0287 -1.0000 -1.0000 2517593 1579418711.20 151.3567 59.9989 32.0000 1.9664 1.9672 415.3350 415.5259 0.0289 -1.0000 -1.0000 2517655 1579418711.30 151.3567 59.9989 32.0000 1.9671 1.9679 415.1422 415.3326 0.0287 -1.0000 -1.0000 2517718 1579418711.40 151.3567 59.9989 32.0000 1.9673 1.9680 415.1473 415.3370 0.0288 -1.0000 -1.0000 2517781 1579418711.50 151.4954 59.9989 32.0000 1.9668 1.9676 415.3065 415.4979 0.0289 -1.0000 -1.0000 2517859 1579418711.60 151.5150 59.9989 32.0000 1.9667 1.9675 415.3565 415.5477 0.0289 -1.0000 -1.0000 2518093 1579418711.70 151.5150 59.9989 32.0000 1.9682 1.9689 415.2181 415.4089 0.0288 -1.0000 -1.0000 2518156 1579418711.80 151.5150 59.9989 32.0000 1.9678 1.9686 415.2115 415.4022 0.0288 -1.0000 -1.0000 2518218 1579418711.90 151.5150 59.9989 32.0000 1.9659 1.9666 415.3350 415.5269 0.0291 -1.0000 -1.0000 2518281 1579418712.00 151.5150 59.9989 32.0000 1.9663 1.9670 415.3859 415.5776 0.0289 -1.0000 -1.0000 2518343 1579418712.10 151.5204 59.9989 32.0000 1.9668 1.9675 415.3004 415.4913 0.0289 -1.0000 -1.0000 2519437 1579418712.20 151.5204 59.9989 32.0000 1.9669 1.9677 415.2483 415.4396 0.0289 -1.0000 -1.0000 2519499 1579418712.30 151.5204 59.9989 32.0000 1.9672 1.9679 415.2440 415.4347 0.0288 -1.0000 -1.0000 2519562 1579418712.40 151.5204 59.9989 32.0000 1.9664 1.9671 415.3098 415.5003 0.0288 -1.0000 -1.0000 2519640 1579418712.50 151.5204 59.9989 32.0000 1.9665 1.9672 415.3947 415.5859 0.0289 -1.0000 -1.0000 2519702 1579418712.60 151.4704 59.9989 32.0000 1.9668 1.9676 415.3572 415.5477 0.0288 -1.0000 -1.0000 2519796 1579418712.70 151.4400 59.9989 32.0000 1.9674 1.9681 415.1691 415.3597 0.0288 -1.0000 -1.0000 2519859 1579418712.80 151.4400 59.9989 32.0000 1.9663 1.9671 415.1969 415.3869 0.0287 -1.0000 -1.0000 2519921 1579418712.90 151.4400 59.9989 32.0000 1.9659 1.9666 415.4034 415.5937 0.0289 -1.0000 -1.0000 2519984 1579418713.00 151.4400 59.9989 32.0000 1.9667 1.9674 415.2597 415.4508 0.0290 -1.0000 -1.0000 2520046 1579418713.10 151.4400 59.9989 32.0000 1.9672 1.9680 415.0991 415.2893 0.0287 -1.0000 -1.0000 2520109 1579418713.20 151.4400 59.9989 32.0000 1.9666 1.9673 415.2282 415.4199 0.0289 -1.0000 -1.0000 2520187 1579418713.30 151.4400 59.9989 32.0000 1.9668 1.9675 415.3457 415.5362 0.0288 -1.0000 -1.0000 2520249 1579418713.40 151.4400 59.9989 32.0000 1.9669 1.9676 415.3502 415.5409 0.0288 -1.0000 -1.0000 2520312 1579418713.50 151.4400 59.9989 32.0000 1.9672 1.9680 415.3025 415.4930 0.0288 -1.0000 -1.0000 2520390 1579418713.60 151.4400 59.9989 32.0000 1.9675 1.9683 415.1171 415.3081 0.0289 -1.0000 -1.0000 2520452 1579418713.70 151.5430 59.9989 32.0000 1.9666 1.9674 415.1400 415.3308 0.0289 -1.0000 -1.0000 2520515 1579418713.80 151.5565 59.9989 32.0000 1.9666 1.9673 415.3767 415.5685 0.0290 -1.0000 -1.0000 2520577 1579418713.90 151.5565 59.9989 32.0000 1.9669 1.9676 415.3026 415.4941 0.0289 -1.0000 -1.0000 2520640 1579418714.00 151.5565 59.9989 32.0000 1.9674 1.9682 415.2016 415.3928 0.0289 -1.0000 -1.0000 2520702 1579418714.10 151.5524 59.9989 32.0000 1.9674 1.9681 415.1847 415.3747 0.0287 -1.0000 -1.0000 2520780 1579418714.20 151.4743 59.9989 32.0000 1.9659 1.9667 415.3729 415.5624 0.0287 -1.0000 -1.0000 2520843 1579418714.30 151.4743 59.9989 32.0000 1.9661 1.9669 415.4409 415.6312 0.0287 -1.0000 -1.0000 2520905 1579418714.40 151.4743 59.9989 32.0000 1.9666 1.9673 415.3720 415.5619 0.0288 -1.0000 -1.0000 2520984 1579418714.50 151.4743 59.9989 32.0000 1.9676 1.9683 415.1815 415.3729 0.0290 -1.0000 -1.0000 2521046 1579418714.60 151.4743 59.9989 32.0000 1.9668 1.9675 415.2074 415.3992 0.0290 -1.0000 -1.0000 2521109 1579418714.70 151.4743 59.9989 32.0000 1.9660 1.9668 415.2966 415.4882 0.0289 -1.0000 -1.0000 2521343 1579418714.80 151.4861 59.9988 32.0000 1.9665 1.9672 415.3062 415.4966 0.0287 -1.0000 -1.0000 2521405 1579418714.90 151.4872 59.9988 32.0000 1.9667 1.9675 415.1372 415.3280 0.0288 -1.0000 -1.0000 2521468 1579418715.00 151.4872 59.9988 32.0000 1.9676 1.9684 415.2211 415.4110 0.0287 -1.0000 -1.0000 2521546 1579418715.10 151.4872 59.9988 32.0000 1.9666 1.9673 415.3342 415.5249 0.0288 -1.0000 -1.0000 2521609 1579418715.20 151.4872 59.9988 32.0000 1.9666 1.9673 415.3297 415.5203 0.0288 -1.0000 -1.0000 2521796 1579418715.30 151.4872 59.9988 32.0000 1.9672 1.9679 415.2421 415.4331 0.0288 -1.0000 -1.0000 2521859 1579418715.40 151.4872 59.9988 32.0000 1.9675 1.9683 415.1644 415.3544 0.0287 -1.0000 -1.0000 2521921 1579418715.50 151.4872 59.9988 32.0000 1.9664 1.9672 415.1130 415.3025 0.0287 -1.0000 -1.0000 2521999 1579418715.60 151.4872 59.9988 32.0000 1.9662 1.9670 415.2512 415.4418 0.0288 -1.0000 -1.0000 2522062 1579418715.70 151.4872 59.9988 32.0000 1.9669 1.9676 415.3792 415.5694 0.0287 -1.0000 -1.0000 2522296 1579418715.80 151.4872 59.9988 32.0000 1.9675 1.9683 415.3161 415.5071 0.0288 -1.0000 -1.0000 2522359 1579418715.90 151.5842 59.9988 32.0000 1.9675 1.9682 415.1068 415.2972 0.0288 -1.0000 -1.0000 2522421 1579418716.00 151.5057 59.9988 32.0000 1.9675 1.9682 415.2556 415.4461 0.0288 -1.0000 -1.0000 2522484 1579418716.10 151.4844 59.9988 32.0000 1.9670 1.9678 415.3859 415.5768 0.0288 -1.0000 -1.0000 2522562 1579418716.20 151.4844 59.9988 32.0000 1.9678 1.9685 415.1581 415.3474 0.0286 -1.0000 -1.0000 2522843 1579418716.30 151.4844 59.9988 32.0000 1.9672 1.9679 415.1346 415.3242 0.0286 -1.0000 -1.0000 2522905 1579418716.40 151.4844 59.9988 32.0000 1.9667 1.9674 415.3179 415.5080 0.0288 -1.0000 -1.0000 2522984 1579418716.50 151.4844 59.9988 32.0000 1.9673 1.9681 415.3867 415.5770 0.0288 -1.0000 -1.0000 2523046 1579418716.60 151.4877 59.9988 32.0000 1.9672 1.9680 415.3530 415.5444 0.0288 -1.0000 -1.0000 2523109 1579418716.70 151.4877 59.9988 32.0000 1.9681 1.9689 415.2172 415.4075 0.0288 -1.0000 -1.0000 2523343 1579418716.80 151.4877 59.9988 32.0000 1.9674 1.9682 415.2642 415.4551 0.0288 -1.0000 -1.0000 2523405 1579418716.90 151.4877 59.9988 32.0000 1.9663 1.9670 415.3293 415.5194 0.0288 -1.0000 -1.0000 2523468 1579418717.00 151.4877 59.9988 32.0000 1.9662 1.9670 415.4327 415.6238 0.0289 -1.0000 -1.0000 2523530 1579418717.10 151.5192 59.9988 32.0000 1.9672 1.9680 415.3765 415.5683 0.0290 -1.0000 -1.0000 2523593 1579418717.20 151.5285 59.9988 32.0000 1.9672 1.9680 415.1399 415.3314 0.0288 -1.0000 -1.0000 2523671 1579418717.30 151.5285 59.9988 32.0000 1.9669 1.9677 415.3065 415.4970 0.0289 -1.0000 -1.0000 2523843 1579418717.40 151.5285 59.9988 32.0000 1.9668 1.9675 415.3932 415.5843 0.0289 -1.0000 -1.0000 2523906 1579418717.50 151.5285 59.9988 32.0000 1.9675 1.9683 415.2144 415.4053 0.0288 -1.0000 -1.0000 2523984 1579418717.60 151.5285 59.9988 32.0000 1.9677 1.9685 415.1207 415.3106 0.0287 -1.0000 -1.0000 2524046 1579418717.70 151.5799 59.9988 32.0000 1.9675 1.9682 415.1691 415.3604 0.0289 -1.0000 -1.0000 2524109 1579418717.80 151.5799 59.9988 32.0000 1.9663 1.9671 415.3343 415.5241 0.0287 -1.0000 -1.0000 2524562 1579418717.90 151.5799 59.9988 32.0000 1.9668 1.9676 415.3623 415.5523 0.0287 -1.0000 -1.0000 2524624 1579418718.00 151.5799 59.9988 32.0000 1.9676 1.9683 415.2121 415.4022 0.0288 -1.0000 -1.0000 2524687 1579418718.10 151.5799 59.9988 32.0000 1.9679 1.9686 415.1295 415.3208 0.0290 -1.0000 -1.0000 2524765 1579418718.20 151.4908 59.9988 32.0000 1.9672 1.9680 415.2041 415.3944 0.0287 -1.0000 -1.0000 2524827 1579418718.30 151.4908 59.9988 32.0000 1.9675 1.9682 415.2781 415.4686 0.0288 -1.0000 -1.0000 2525109 1579418718.40 151.4908 59.9988 32.0000 1.9670 1.9678 415.2382 415.4288 0.0288 -1.0000 -1.0000 2525187 1579418718.50 151.4908 59.9988 32.0000 1.9679 1.9686 415.1350 415.3261 0.0289 -1.0000 -1.0000 2525249 1579418718.60 151.4908 59.9988 32.0000 1.9672 1.9680 415.2224 415.4122 0.0287 -1.0000 -1.0000 2525327 1579418718.70 151.4908 59.9988 32.0000 1.9665 1.9673 415.3738 415.5651 0.0289 -1.0000 -1.0000 2525390 1579418718.80 151.4908 59.9988 32.0000 1.9663 1.9671 415.3211 415.5124 0.0288 -1.0000 -1.0000 2525577 1579418718.90 151.4908 59.9988 32.0000 1.9674 1.9681 415.1277 415.3185 0.0288 -1.0000 -1.0000 2525640 1579418719.00 151.4908 59.9988 32.0000 1.9669 1.9676 415.1631 415.3534 0.0288 -1.0000 -1.0000 2525702 1579418719.10 151.4908 59.9988 32.0000 1.9675 1.9683 415.3190 415.5095 0.0288 -1.0000 -1.0000 2525765 1579418719.20 151.4908 59.9988 32.0000 1.9670 1.9677 415.3718 415.5623 0.0288 -1.0000 -1.0000 2525859 1579418719.30 151.4684 59.9988 32.0000 1.9665 1.9672 415.3029 415.4932 0.0287 -1.0000 -1.0000 2526077 1579418719.40 151.5044 59.9988 32.0000 1.9664 1.9671 415.2325 415.4226 0.0288 -1.0000 -1.0000 2526140 1579418719.50 151.5438 59.9988 32.0000 1.9665 1.9672 415.3277 415.5169 0.0286 -1.0000 -1.0000 2526218 1579418719.60 151.5438 59.9988 32.0000 1.9668 1.9675 415.3291 415.5195 0.0288 -1.0000 -1.0000 2526281 1579418719.70 151.5438 59.9988 32.0000 1.9668 1.9676 415.2613 415.4523 0.0289 -1.0000 -1.0000 2526343 1579418719.80 151.4409 59.9988 32.0000 1.9666 1.9674 415.1272 415.3176 0.0287 -1.0000 -1.0000 2526421 1579418719.90 151.4409 59.9988 32.0000 1.9667 1.9674 415.2060 415.3956 0.0287 -1.0000 -1.0000 2526484 1579418720.00 151.4409 59.9988 32.0000 1.9657 1.9665 415.3679 415.5579 0.0287 -1.0000 -1.0000 2526546 1579418720.10 151.4409 59.9988 32.0000 1.9663 1.9671 415.3400 415.5315 0.0289 -1.0000 -1.0000 2526609 1579418720.20 151.4409 59.9988 32.0000 1.9667 1.9675 415.2376 415.4287 0.0289 -1.0000 -1.0000 2526671 1579418720.30 151.4409 59.9988 32.0000 1.9672 1.9679 415.1459 415.3370 0.0289 -1.0000 -1.0000 2526843 1579418720.40 151.4377 59.9988 32.0000 1.9666 1.9674 415.2138 415.4036 0.0288 -1.0000 -1.0000 2526921 1579418720.50 151.4150 59.9988 32.0000 1.9668 1.9675 415.2611 415.4522 0.0289 -1.0000 -1.0000 2526984 1579418720.60 151.4150 59.9988 32.0000 1.9668 1.9676 415.3191 415.5095 0.0287 -1.0000 -1.0000 2527062 1579418720.70 151.4150 59.9988 32.0000 1.9672 1.9680 415.1775 415.3688 0.0289 -1.0000 -1.0000 2527124 1579418720.80 151.4150 59.9988 32.0000 1.9668 1.9675 415.0936 415.2845 0.0288 -1.0000 -1.0000 2527390 1579418720.90 151.4150 59.9988 32.0000 1.9664 1.9672 415.1758 415.3667 0.0289 -1.0000 -1.0000 2527468 1579418721.00 151.4150 59.9988 32.0000 1.9662 1.9669 415.2397 415.4306 0.0289 -1.0000 -1.0000 2527530 1579418721.10 151.4150 59.9988 32.0000 1.9664 1.9672 415.3588 415.5502 0.0289 -1.0000 -1.0000 2527593 1579418721.20 151.4150 59.9988 32.0000 1.9664 1.9672 415.2637 415.4552 0.0289 -1.0000 -1.0000 2527671 1579418721.30 151.4150 59.9988 32.0000 1.9670 1.9678 415.0839 415.2751 0.0289 -1.0000 -1.0000 2527734 1579418721.40 151.4150 59.9988 32.0000 1.9664 1.9672 415.1939 415.3846 0.0288 -1.0000 -1.0000 2527859 1579418721.50 151.4603 59.9988 32.0000 1.9657 1.9664 415.1713 415.3619 0.0288 -1.0000 -1.0000 2527937 1579418721.60 151.5206 59.9988 32.0000 1.9657 1.9664 415.1612 415.3519 0.0288 -1.0000 -1.0000 2527999 1579418721.70 151.5206 59.9988 32.0000 1.9662 1.9670 415.0132 415.2037 0.0288 -1.0000 -1.0000 2528062 1579418721.80 151.3735 59.9988 32.0000 1.9663 1.9671 415.1164 415.3073 0.0289 -1.0000 -1.0000 2528124 1579418721.90 151.3735 59.9988 32.0000 1.9655 1.9662 415.1665 415.3572 0.0289 -1.0000 -1.0000 2528359 1579418722.00 151.3735 59.9988 32.0000 1.9664 1.9672 415.2390 415.4303 0.0289 -1.0000 -1.0000 2528421 1579418722.10 151.3985 59.9988 32.0000 1.9662 1.9670 415.1618 415.3518 0.0287 -1.0000 -1.0000 2528484 1579418722.20 151.3985 59.9988 32.0000 1.9661 1.9668 415.0599 415.2508 0.0289 -1.0000 -1.0000 2528546 1579418722.30 151.3985 59.9988 32.0000 1.9665 1.9673 415.0764 415.2674 0.0289 -1.0000 -1.0000 2528609 1579418722.40 151.3985 59.9988 32.0000 1.9664 1.9671 415.3422 415.5340 0.0290 -1.0000 -1.0000 2528843 1579418722.50 151.3985 59.9988 32.0000 1.9659 1.9667 415.3380 415.5293 0.0289 -1.0000 -1.0000 2528905 1579418722.60 151.3985 59.9988 32.0000 1.9656 1.9664 415.3063 415.4962 0.0287 -1.0000 -1.0000 2528984 1579418722.70 151.5225 59.9988 32.0000 1.9663 1.9670 415.1127 415.3030 0.0288 -1.0000 -1.0000 2529046 1579418722.80 151.5225 59.9988 32.0000 1.9659 1.9667 415.1775 415.3688 0.0289 -1.0000 -1.0000 2529109 1579418722.90 151.5225 59.9988 32.0000 1.9662 1.9669 415.3316 415.5221 0.0287 -1.0000 -1.0000 2529343 1579418723.00 151.5225 59.9988 32.0000 1.9671 1.9678 415.1857 415.3771 0.0289 -1.0000 -1.0000 2529405 1579418723.10 151.5225 59.9988 32.0000 1.9670 1.9678 415.1436 415.3345 0.0288 -1.0000 -1.0000 2529468 1579418723.20 151.4660 59.9988 32.0000 1.9663 1.9670 415.0273 415.2182 0.0289 -1.0000 -1.0000 2529546 1579418723.30 151.4617 59.9988 32.0000 1.9656 1.9663 415.1472 415.3392 0.0290 -1.0000 -1.0000 2529609 1579418723.40 151.4617 59.9988 32.0000 1.9656 1.9664 415.3130 415.5033 0.0287 -1.0000 -1.0000 2530327 1579418723.50 151.4617 59.9988 32.0000 1.9662 1.9669 415.2618 415.4528 0.0289 -1.0000 -1.0000 2530406 1579418723.60 151.4617 59.9988 32.0000 1.9662 1.9669 415.1468 415.3386 0.0289 -1.0000 -1.0000 2530468 1579418723.70 151.4617 59.9988 32.0000 1.9667 1.9674 415.0921 415.2836 0.0290 -1.0000 -1.0000 2530530 1579418723.80 151.4617 59.9988 32.0000 1.9662 1.9670 415.0417 415.2326 0.0288 -1.0000 -1.0000 2530609 1579418723.90 151.4617 59.9988 32.0000 1.9664 1.9672 415.3543 415.5449 0.0288 -1.0000 -1.0000 2530671 1579418724.00 151.4617 59.9988 32.0000 1.9667 1.9674 415.3187 415.5095 0.0288 -1.0000 -1.0000 2530734 1579418724.10 151.4617 59.9988 32.0000 1.9669 1.9676 415.1845 415.3759 0.0289 -1.0000 -1.0000 2530796 1579418724.20 151.4298 59.9988 32.0000 1.9674 1.9681 415.1166 415.3072 0.0288 -1.0000 -1.0000 2530859 1579418724.30 151.4385 59.9988 32.0000 1.9661 1.9668 415.1948 415.3849 0.0287 -1.0000 -1.0000 2530937 1579418724.40 151.4385 59.9988 32.0000 1.9663 1.9670 415.2897 415.4809 0.0289 -1.0000 -1.0000 2531077 1579418724.50 151.4385 59.9988 32.0000 1.9668 1.9676 415.2259 415.4165 0.0288 -1.0000 -1.0000 2531140 1579418724.60 151.4385 59.9988 32.0000 1.9669 1.9676 415.0614 415.2523 0.0288 -1.0000 -1.0000 2531202 1579418724.70 151.4385 59.9988 32.0000 1.9671 1.9678 414.9963 415.1866 0.0288 -1.0000 -1.0000 2531265 1579418724.80 151.4259 59.9991 32.0000 1.9666 1.9673 415.0626 415.2534 0.0289 -1.0000 -1.0000 2531327 1579418724.90 151.4187 59.9993 32.0000 1.9665 1.9672 415.2179 415.4090 0.0289 -1.0000 -1.0000 2531577 1579418725.00 151.4187 59.9993 32.0000 1.9661 1.9669 415.1741 415.3652 0.0289 -1.0000 -1.0000 2531640 1579418725.10 151.4187 59.9993 32.0000 1.9668 1.9676 414.9581 415.1491 0.0289 -1.0000 -1.0000 2531702 1579418725.20 151.4187 59.9993 32.0000 1.9668 1.9676 415.0510 415.2417 0.0288 -1.0000 -1.0000 2531781 1579418725.30 151.4187 59.9993 32.0000 1.9662 1.9670 415.2252 415.4164 0.0288 -1.0000 -1.0000 2531843 1579418725.40 151.4187 59.9993 32.0000 1.9655 1.9663 415.2842 415.4746 0.0288 -1.0000 -1.0000 2532109 1579418725.50 151.4187 59.9993 32.0000 1.9670 1.9678 415.1401 415.3308 0.0288 -1.0000 -1.0000 2532187 1579418725.60 151.4187 59.9993 32.0000 1.9669 1.9676 415.0823 415.2722 0.0287 -1.0000 -1.0000 2532249 1579418725.70 151.4187 59.9993 32.0000 1.9663 1.9670 415.1035 415.2928 0.0286 -1.0000 -1.0000 2532312 1579418725.80 151.4187 59.9993 32.0000 1.9664 1.9671 415.1811 415.3722 0.0290 -1.0000 -1.0000 2532390 1579418725.90 151.4244 59.9993 32.0000 1.9664 1.9672 415.3446 415.5348 0.0288 -1.0000 -1.0000 2532453 1579418726.00 151.4777 59.9993 32.0000 1.9666 1.9674 415.3167 415.5070 0.0288 -1.0000 -1.0000 2532843 1579418726.10 151.4777 59.9993 32.0000 1.9669 1.9676 415.1889 415.3792 0.0288 -1.0000 -1.0000 2532905 1579418726.20 151.4777 59.9993 32.0000 1.9660 1.9667 415.2138 415.4034 0.0287 -1.0000 -1.0000 2532968 1579418726.30 151.4777 59.9993 32.0000 1.9667 1.9675 415.2583 415.4482 0.0287 -1.0000 -1.0000 2533030 1579418726.40 151.4777 59.9993 32.0000 1.9666 1.9674 415.3367 415.5263 0.0287 -1.0000 -1.0000 2533109 1579418726.50 151.5259 59.9993 32.0000 1.9675 1.9682 415.1382 415.3294 0.0288 -1.0000 -1.0000 2533343 1579418726.60 151.5375 59.9993 32.0000 1.9675 1.9683 415.0987 415.2885 0.0287 -1.0000 -1.0000 2533421 1579418726.70 151.5375 59.9993 32.0000 1.9664 1.9671 415.1883 415.3779 0.0287 -1.0000 -1.0000 2533484 1579418726.80 151.5375 59.9993 32.0000 1.9660 1.9667 415.2854 415.4761 0.0288 -1.0000 -1.0000 2533530 1579418726.90 151.5375 59.9993 32.0000 1.9668 1.9675 415.3365 415.5269 0.0287 -1.0000 -1.0000 2533609 1579418727.00 151.5375 59.9993 32.0000 1.9668 1.9675 415.1817 415.3724 0.0288 -1.0000 -1.0000 2533796 1579418727.10 151.5013 59.9993 32.0000 1.9666 1.9674 415.0785 415.2685 0.0287 -1.0000 -1.0000 2533859 1579418727.20 151.5013 59.9993 32.0000 1.9673 1.9680 415.2202 415.4098 0.0287 -1.0000 -1.0000 2533937 1579418727.30 151.5013 59.9993 32.0000 1.9661 1.9668 415.2950 415.4851 0.0287 -1.0000 -1.0000 2533999 1579418727.40 151.5013 59.9993 32.0000 1.9664 1.9671 415.3696 415.5597 0.0287 -1.0000 -1.0000 2534062 1579418727.50 151.5013 59.9993 32.0000 1.9665 1.9673 415.2430 415.4344 0.0290 -1.0000 -1.0000 2534140 1579418727.60 151.5013 59.9993 32.0000 1.9672 1.9680 415.0721 415.2616 0.0287 -1.0000 -1.0000 2534203 1579418727.70 151.4294 59.9993 32.0000 1.9668 1.9675 415.1897 415.3805 0.0288 -1.0000 -1.0000 2534265 1579418727.80 151.4294 59.9993 32.0000 1.9664 1.9672 415.3350 415.5256 0.0288 -1.0000 -1.0000 2534327 1579418727.90 151.4294 59.9993 32.0000 1.9672 1.9679 415.2595 415.4487 0.0286 -1.0000 -1.0000 2534406 1579418728.00 151.4294 59.9993 32.0000 1.9679 1.9687 415.2127 415.4028 0.0287 -1.0000 -1.0000 2534468 1579418728.10 151.4360 59.9993 32.0000 1.9680 1.9688 415.2491 415.4392 0.0287 -1.0000 -1.0000 2534530 1579418728.20 151.4680 59.9993 32.0000 1.9674 1.9682 415.2120 415.4029 0.0288 -1.0000 -1.0000 2534593 1579418728.30 151.4680 59.9993 32.0000 1.9662 1.9669 415.2946 415.4851 0.0288 -1.0000 -1.0000 2534656 1579418728.40 151.4680 59.9993 32.0000 1.9676 1.9684 415.1190 415.3095 0.0288 -1.0000 -1.0000 2534734 1579418728.50 151.4680 59.9993 32.0000 1.9669 1.9677 415.1818 415.3723 0.0288 -1.0000 -1.0000 2535124 1579418728.60 151.4680 59.9993 32.0000 1.9662 1.9669 415.2626 415.4524 0.0287 -1.0000 -1.0000 2535187 1579418728.70 151.4825 59.9993 32.0000 1.9663 1.9671 415.3461 415.5361 0.0287 -1.0000 -1.0000 2535249 1579418728.80 151.4825 59.9993 32.0000 1.9667 1.9675 415.2408 415.4318 0.0288 -1.0000 -1.0000 2535312 1579418728.90 151.4825 59.9993 32.0000 1.9669 1.9676 415.0666 415.2570 0.0288 -1.0000 -1.0000 2535390 1579418729.00 151.4825 59.9993 32.0000 1.9668 1.9675 415.1188 415.3091 0.0288 -1.0000 -1.0000 2535734 1579418729.10 151.4825 59.9993 32.0000 1.9667 1.9674 415.3475 415.5383 0.0288 -1.0000 -1.0000 2535796 1579418729.20 151.4825 59.9993 32.0000 1.9660 1.9668 415.4186 415.6099 0.0289 -1.0000 -1.0000 2535874 1579418729.30 151.4586 59.9993 32.0000 1.9668 1.9675 415.3982 415.5893 0.0288 -1.0000 -1.0000 2535937 1579418729.40 151.4586 59.9993 32.0000 1.9670 1.9677 415.2852 415.4756 0.0288 -1.0000 -1.0000 2535999 1579418729.50 151.4586 59.9993 32.0000 1.9663 1.9670 415.3364 415.5265 0.0287 -1.0000 -1.0000 2536078 1579418729.60 151.4586 59.9993 32.0000 1.9668 1.9675 415.3232 415.5131 0.0287 -1.0000 -1.0000 2536359 1579418729.70 151.4586 59.9993 32.0000 1.9669 1.9676 415.2392 415.4292 0.0288 -1.0000 -1.0000 2536421 1579418729.80 151.4780 59.9990 32.0000 1.9670 1.9678 415.1349 415.3257 0.0288 -1.0000 -1.0000 2536484 1579418729.90 151.5175 59.9983 32.0000 1.9665 1.9672 415.3564 415.5468 0.0287 -1.0000 -1.0000 2536546 1579418730.00 151.5175 59.9983 32.0000 1.9667 1.9674 415.3855 415.5763 0.0288 -1.0000 -1.0000 2536609 1579418730.10 151.5175 59.9983 32.0000 1.9670 1.9677 415.3481 415.5380 0.0287 -1.0000 -1.0000 2536812 1579418730.20 151.5175 59.9983 32.0000 1.9674 1.9681 415.1931 415.3830 0.0287 -1.0000 -1.0000 2536874 1579418730.30 151.5175 59.9983 32.0000 1.9677 1.9685 415.2997 415.4900 0.0288 -1.0000 -1.0000 2536937 1579418730.40 151.5308 59.9983 32.0000 1.9671 1.9679 415.4047 415.5949 0.0287 -1.0000 -1.0000 2537015 1579418730.50 151.6002 59.9983 32.0000 1.9670 1.9677 415.4396 415.6297 0.0287 -1.0000 -1.0000 2537077 1579418730.60 151.6002 59.9983 32.0000 1.9674 1.9682 415.3667 415.5575 0.0288 -1.0000 -1.0000 2537155 1579418730.70 151.6002 59.9983 32.0000 1.9677 1.9685 415.1027 415.2933 0.0288 -1.0000 -1.0000 2537218 1579418730.80 151.6002 59.9983 32.0000 1.9675 1.9683 415.2671 415.4574 0.0288 -1.0000 -1.0000 2537280 1579418730.90 151.6002 59.9983 32.0000 1.9670 1.9678 415.4263 415.6169 0.0288 -1.0000 -1.0000 2537359 1579418731.00 151.6017 59.9983 32.0000 1.9677 1.9684 415.5282 415.7189 0.0288 -1.0000 -1.0000 2537421 1579418731.10 151.6165 59.9983 32.0000 1.9677 1.9684 415.2435 415.4336 0.0287 -1.0000 -1.0000 2537468 1579418731.20 151.6165 59.9983 32.0000 1.9680 1.9687 415.1496 415.3406 0.0288 -1.0000 -1.0000 2537546 1579418731.30 151.6165 59.9983 32.0000 1.9682 1.9690 415.2190 415.4087 0.0287 -1.0000 -1.0000 2537609 1579418731.40 151.6165 59.9983 32.0000 1.9672 1.9679 415.4022 415.5920 0.0287 -1.0000 -1.0000 2537671 1579418731.50 151.6165 59.9983 32.0000 1.9667 1.9674 415.4012 415.5907 0.0287 -1.0000 -1.0000 2537749 1579418731.60 151.6165 59.9983 32.0000 1.9678 1.9685 415.3275 415.5171 0.0286 -1.0000 -1.0000 2537874 1579418731.70 151.4492 59.9983 32.0000 1.9667 1.9674 415.1537 415.3436 0.0288 -1.0000 -1.0000 2537937 1579418731.80 151.4492 59.9983 32.0000 1.9665 1.9673 415.1548 415.3441 0.0287 -1.0000 -1.0000 2538015 1579418731.90 151.4492 59.9983 32.0000 1.9668 1.9675 415.3192 415.5096 0.0288 -1.0000 -1.0000 2538078 1579418732.00 151.4492 59.9983 32.0000 1.9670 1.9678 415.4012 415.5911 0.0287 -1.0000 -1.0000 2538140 1579418732.10 151.4492 59.9983 32.0000 1.9675 1.9683 415.2956 415.4860 0.0288 -1.0000 -1.0000 2538874 1579418732.20 151.4492 59.9983 32.0000 1.9679 1.9686 415.1785 415.3690 0.0288 -1.0000 -1.0000 2538937 1579418732.30 151.5006 59.9983 32.0000 1.9675 1.9683 415.2385 415.4282 0.0286 -1.0000 -1.0000 2538999 1579418732.40 151.5086 59.9983 32.0000 1.9677 1.9684 415.2706 415.4614 0.0288 -1.0000 -1.0000 2539077 1579418732.50 151.5086 59.9983 32.0000 1.9667 1.9674 415.4870 415.6774 0.0287 -1.0000 -1.0000 2539140 1579418732.60 151.5086 59.9983 32.0000 1.9675 1.9682 415.3609 415.5506 0.0287 -1.0000 -1.0000 2539374 1579418732.70 151.5086 59.9983 32.0000 1.9676 1.9683 415.1683 415.3584 0.0287 -1.0000 -1.0000 2539437 1579418732.80 151.5086 59.9983 32.0000 1.9680 1.9687 415.3539 415.5440 0.0288 -1.0000 -1.0000 2539515 1579418732.90 151.5544 59.9983 32.0000 1.9665 1.9673 415.3724 415.5633 0.0288 -1.0000 -1.0000 2539577 1579418733.00 151.5544 59.9983 32.0000 1.9673 1.9680 415.2310 415.4213 0.0288 -1.0000 -1.0000 2539640 1579418733.10 151.5544 59.9983 32.0000 1.9672 1.9679 415.1454 415.3374 0.0290 -1.0000 -1.0000 2539702 1579418733.20 151.5544 59.9983 32.0000 1.9666 1.9674 415.2654 415.4558 0.0287 -1.0000 -1.0000 2539780 1579418733.30 151.5544 59.9983 32.0000 1.9667 1.9674 415.4143 415.6049 0.0288 -1.0000 -1.0000 2539843 1579418733.40 151.5242 59.9983 32.0000 1.9678 1.9685 415.2968 415.4875 0.0288 -1.0000 -1.0000 2539906 1579418733.50 151.5167 59.9983 32.0000 1.9675 1.9683 415.1143 415.3042 0.0287 -1.0000 -1.0000 2539968 1579418733.60 151.5167 59.9983 32.0000 1.9668 1.9675 415.2666 415.4571 0.0288 -1.0000 -1.0000 2540046 1579418733.70 151.5167 59.9983 32.0000 1.9662 1.9670 415.2763 415.4658 0.0286 -1.0000 -1.0000 2540640 1579418733.80 151.5167 59.9983 32.0000 1.9669 1.9677 415.3776 415.5672 0.0287 -1.0000 -1.0000 2540702 1579418733.90 151.5167 59.9983 32.0000 1.9671 1.9678 415.3109 415.5009 0.0287 -1.0000 -1.0000 2540765 1579418734.00 151.5167 59.9983 32.0000 1.9668 1.9676 415.2603 415.4499 0.0287 -1.0000 -1.0000 2540827 1579418734.10 151.5167 59.9983 32.0000 1.9671 1.9678 415.3699 415.5596 0.0286 -1.0000 -1.0000 2540905 1579418734.20 151.5167 59.9983 32.0000 1.9668 1.9675 415.4389 415.6294 0.0288 -1.0000 -1.0000 2540968 1579418734.30 151.5167 59.9983 32.0000 1.9673 1.9680 415.3944 415.5848 0.0288 -1.0000 -1.0000 2541030 1579418734.40 151.5167 59.9983 32.0000 1.9679 1.9687 415.2065 415.3969 0.0288 -1.0000 -1.0000 2541109 1579418734.50 151.5121 59.9980 32.0000 1.9680 1.9687 415.2256 415.4160 0.0288 -1.0000 -1.0000 2541171 1579418734.60 151.5121 59.9980 32.0000 1.9669 1.9677 415.3090 415.4989 0.0287 -1.0000 -1.0000 2541234 1579418734.70 151.5121 59.9980 32.0000 1.9665 1.9673 415.3857 415.5757 0.0287 -1.0000 -1.0000 2541343 1579418734.80 151.5121 59.9980 32.0000 1.9668 1.9676 415.1406 415.3304 0.0287 -1.0000 -1.0000 2541405 1579418734.90 151.5121 59.9980 32.0000 1.9670 1.9678 415.1492 415.3393 0.0287 -1.0000 -1.0000 2541468 1579418735.00 151.5121 59.9980 32.0000 1.9668 1.9675 415.1415 415.3316 0.0288 -1.0000 -1.0000 2541530 1579418735.10 151.5121 59.9980 32.0000 1.9665 1.9672 415.4122 415.6022 0.0287 -1.0000 -1.0000 2541593 1579418735.20 151.4988 59.9980 32.0000 1.9672 1.9679 415.3148 415.5043 0.0287 -1.0000 -1.0000 2541671 1579418735.30 151.4988 59.9980 32.0000 1.9671 1.9678 415.2305 415.4211 0.0288 -1.0000 -1.0000 2541734 1579418735.40 151.4988 59.9980 32.0000 1.9672 1.9679 415.1540 415.3445 0.0288 -1.0000 -1.0000 2541796 1579418735.50 151.4988 59.9980 32.0000 1.9670 1.9678 415.3958 415.5862 0.0288 -1.0000 -1.0000 2541874 1579418735.60 151.4988 59.9980 32.0000 1.9671 1.9679 415.4341 415.6255 0.0290 -1.0000 -1.0000 2541937 1579418735.70 151.4988 59.9980 32.0000 1.9670 1.9678 415.2898 415.4799 0.0288 -1.0000 -1.0000 2542124 1579418735.80 151.4988 59.9980 32.0000 1.9677 1.9684 415.2210 415.4114 0.0287 -1.0000 -1.0000 2542203 1579418735.90 151.4988 59.9980 32.0000 1.9673 1.9680 415.2130 415.4035 0.0288 -1.0000 -1.0000 2542265 1579418736.00 151.4988 59.9980 32.0000 1.9672 1.9679 415.2852 415.4745 0.0286 -1.0000 -1.0000 2542327 1579418736.10 151.4988 59.9980 32.0000 1.9666 1.9673 415.4228 415.6127 0.0287 -1.0000 -1.0000 2542390 1579418736.20 151.5012 59.9980 32.0000 1.9672 1.9679 415.2352 415.4253 0.0287 -1.0000 -1.0000 2542874 1579418736.30 151.5399 59.9980 32.0000 1.9672 1.9679 415.2046 415.3946 0.0287 -1.0000 -1.0000 2542937 1579418736.40 151.5399 59.9980 32.0000 1.9663 1.9671 415.2586 415.4485 0.0287 -1.0000 -1.0000 2542999 1579418736.50 151.5399 59.9980 32.0000 1.9658 1.9665 415.4154 415.6057 0.0288 -1.0000 -1.0000 2543062 1579418736.60 151.5399 59.9980 32.0000 1.9668 1.9676 415.3126 415.5034 0.0288 -1.0000 -1.0000 2543140 1579418736.70 151.5399 59.9980 32.0000 1.9672 1.9679 415.2167 415.4070 0.0288 -1.0000 -1.0000 2543202 1579418736.80 151.5399 59.9980 32.0000 1.9661 1.9669 415.0735 415.2637 0.0288 -1.0000 -1.0000 2543374 1579418736.90 151.4749 59.9980 32.0000 1.9654 1.9661 415.1740 415.3648 0.0288 -1.0000 -1.0000 2543452 1579418737.00 151.4185 59.9980 32.0000 1.9657 1.9664 415.3727 415.5632 0.0288 -1.0000 -1.0000 2543515 1579418737.10 151.4185 59.9980 32.0000 1.9663 1.9670 415.3054 415.4953 0.0287 -1.0000 -1.0000 2543577 1579418737.20 151.4185 59.9980 32.0000 1.9673 1.9680 415.2263 415.4165 0.0287 -1.0000 -1.0000 2543655 1579418737.30 151.4185 59.9980 32.0000 1.9663 1.9670 415.2632 415.4529 0.0287 -1.0000 -1.0000 2543827 1579418737.40 151.4185 59.9980 32.0000 1.9658 1.9665 415.3534 415.5434 0.0287 -1.0000 -1.0000 2543890 1579418737.50 151.4543 59.9980 32.0000 1.9666 1.9673 415.4074 415.5990 0.0289 -1.0000 -1.0000 2543968 1579418737.60 151.4543 59.9980 32.0000 1.9670 1.9678 415.2398 415.4301 0.0287 -1.0000 -1.0000 2544030 1579418737.70 151.4543 59.9980 32.0000 1.9666 1.9673 415.1568 415.3469 0.0287 -1.0000 -1.0000 2544093 1579418737.80 151.4543 59.9980 32.0000 1.9661 1.9668 415.2865 415.4763 0.0287 -1.0000 -1.0000 2544406 1579418737.90 151.4543 59.9980 32.0000 1.9659 1.9666 415.4220 415.6123 0.0288 -1.0000 -1.0000 2544468 1579418738.00 151.4543 59.9980 32.0000 1.9663 1.9670 415.3336 415.5232 0.0286 -1.0000 -1.0000 2544530 1579418738.10 151.5037 59.9980 32.0000 1.9676 1.9684 415.1379 415.3272 0.0286 -1.0000 -1.0000 2544593 1579418738.20 151.5037 59.9980 32.0000 1.9670 1.9677 415.1366 415.3265 0.0287 -1.0000 -1.0000 2544656 1579418738.30 151.5037 59.9980 32.0000 1.9666 1.9673 415.2553 415.4459 0.0288 -1.0000 -1.0000 2545046 1579418738.40 151.5037 59.9980 32.0000 1.9665 1.9672 415.3523 415.5423 0.0287 -1.0000 -1.0000 2545124 1579418738.50 151.5037 59.9980 32.0000 1.9666 1.9673 415.2098 415.4003 0.0288 -1.0000 -1.0000 2545187 1579418738.60 151.5037 59.9980 32.0000 1.9665 1.9672 415.1046 415.2952 0.0288 -1.0000 -1.0000 2545249 1579418738.70 151.4518 59.9980 32.0000 1.9659 1.9667 415.2234 415.4135 0.0288 -1.0000 -1.0000 2545327 1579418738.80 151.4518 59.9980 32.0000 1.9666 1.9673 415.3911 415.5815 0.0287 -1.0000 -1.0000 2545546 1579418738.90 151.4518 59.9980 32.0000 1.9670 1.9678 415.2685 415.4592 0.0288 -1.0000 -1.0000 2545624 1579418739.00 151.4518 59.9980 32.0000 1.9669 1.9676 415.1769 415.3665 0.0287 -1.0000 -1.0000 2545687 1579418739.10 151.4518 59.9980 32.0000 1.9671 1.9678 415.0587 415.2488 0.0288 -1.0000 -1.0000 2545749 1579418739.20 151.4445 59.9980 32.0000 1.9661 1.9668 415.2871 415.4779 0.0288 -1.0000 -1.0000 2545812 1579418739.30 151.4445 59.9980 32.0000 1.9668 1.9675 415.3335 415.5235 0.0287 -1.0000 -1.0000 2546093 1579418739.40 151.4445 59.9980 32.0000 1.9664 1.9671 415.3042 415.4941 0.0286 -1.0000 -1.0000 2546155 1579418739.50 151.4445 59.9980 32.0000 1.9672 1.9680 415.2263 415.4169 0.0288 -1.0000 -1.0000 2546234 1579418739.60 151.4445 59.9980 32.0000 1.9669 1.9676 415.3409 415.5306 0.0287 -1.0000 -1.0000 2546296 1579418739.70 151.4445 59.9980 32.0000 1.9661 1.9669 415.3203 415.5106 0.0287 -1.0000 -1.0000 2546359 1579418739.80 151.5001 59.9982 32.0000 1.9664 1.9671 415.3016 415.4916 0.0287 -1.0000 -1.0000 2546640 1579418739.90 151.5001 59.9982 32.0000 1.9671 1.9678 415.0941 415.2847 0.0288 -1.0000 -1.0000 2546702 1579418740.00 151.5001 59.9982 32.0000 1.9667 1.9674 415.0731 415.2629 0.0287 -1.0000 -1.0000 2546765 1579418740.10 151.5001 59.9982 32.0000 1.9664 1.9671 415.2978 415.4891 0.0288 -1.0000 -1.0000 2546843 1579418740.20 151.5001 59.9982 32.0000 1.9655 1.9663 415.2791 415.4697 0.0289 -1.0000 -1.0000 2546905 1579418740.30 151.5001 59.9982 32.0000 1.9655 1.9663 415.3189 415.5098 0.0288 -1.0000 -1.0000 2547124 1579418740.40 151.4637 59.9982 32.0000 1.9661 1.9668 415.0982 415.2874 0.0287 -1.0000 -1.0000 2547202 1579418740.50 151.4475 59.9982 32.0000 1.9663 1.9671 415.0955 415.2857 0.0287 -1.0000 -1.0000 2547265 1579418740.60 151.4475 59.9982 32.0000 1.9663 1.9671 415.0882 415.2781 0.0287 -1.0000 -1.0000 2547343 1579418740.70 151.4475 59.9982 32.0000 1.9668 1.9675 415.2654 415.4550 0.0287 -1.0000 -1.0000 2547405 1579418740.80 151.4475 59.9982 32.0000 1.9662 1.9670 415.3292 415.5189 0.0286 -1.0000 -1.0000 2547468 1579418740.90 151.4475 59.9982 32.0000 1.9669 1.9677 415.3711 415.5606 0.0286 -1.0000 -1.0000 2547530 1579418741.00 151.4726 59.9982 32.0000 1.9671 1.9678 415.1796 415.3689 0.0286 -1.0000 -1.0000 2547593 1579418741.10 151.4726 59.9982 32.0000 1.9673 1.9681 415.1694 415.3594 0.0287 -1.0000 -1.0000 2547655 1579418741.20 151.4726 59.9982 32.0000 1.9667 1.9675 415.3613 415.5522 0.0288 -1.0000 -1.0000 2547734 1579418741.30 151.4726 59.9982 32.0000 1.9664 1.9672 415.4365 415.6263 0.0286 -1.0000 -1.0000 2547796 1579418741.40 151.4726 59.9982 32.0000 1.9666 1.9674 415.3111 415.5009 0.0287 -1.0000 -1.0000 2547859 1579418741.50 151.4628 59.9982 32.0000 1.9669 1.9677 415.1219 415.3122 0.0287 -1.0000 -1.0000 2547937 1579418741.60 151.4628 59.9982 32.0000 1.9668 1.9676 415.1608 415.3507 0.0287 -1.0000 -1.0000 2547999 1579418741.70 151.4628 59.9982 32.0000 1.9664 1.9672 415.2312 415.4209 0.0287 -1.0000 -1.0000 2548062 1579418741.80 151.4628 59.9982 32.0000 1.9661 1.9668 415.3345 415.5241 0.0287 -1.0000 -1.0000 2548124 1579418741.90 151.4628 59.9982 32.0000 1.9675 1.9682 415.2273 415.4171 0.0287 -1.0000 -1.0000 2548359 1579418742.00 151.4628 59.9982 32.0000 1.9667 1.9674 415.1650 415.3543 0.0286 -1.0000 -1.0000 2548421 1579418742.10 151.5694 59.9982 32.0000 1.9667 1.9674 415.2728 415.4632 0.0288 -1.0000 -1.0000 2548499 1579418742.20 151.5694 59.9982 32.0000 1.9661 1.9669 415.2862 415.4769 0.0288 -1.0000 -1.0000 2548562 1579418742.30 151.5694 59.9982 32.0000 1.9672 1.9679 415.3002 415.4899 0.0286 -1.0000 -1.0000 2548624 1579418742.40 151.5694 59.9982 32.0000 1.9675 1.9683 415.1580 415.3479 0.0287 -1.0000 -1.0000 2549109 1579418742.50 151.5694 59.9982 32.0000 1.9675 1.9682 415.1159 415.3059 0.0287 -1.0000 -1.0000 2549171 1579418742.60 151.5694 59.9982 32.0000 1.9666 1.9674 415.2719 415.4622 0.0288 -1.0000 -1.0000 2549234 1579418742.70 151.4519 59.9982 32.0000 1.9659 1.9666 415.3866 415.5765 0.0287 -1.0000 -1.0000 2549296 1579418742.80 151.4519 59.9982 32.0000 1.9662 1.9669 415.3231 415.5131 0.0287 -1.0000 -1.0000 2549359 1579418742.90 151.4519 59.9982 32.0000 1.9672 1.9680 415.2011 415.3907 0.0287 -1.0000 -1.0000 2549874 1579418743.00 151.4519 59.9982 32.0000 1.9667 1.9674 415.2368 415.4265 0.0287 -1.0000 -1.0000 2549937 1579418743.10 151.4519 59.9982 32.0000 1.9666 1.9673 415.3165 415.5073 0.0288 -1.0000 -1.0000 2549999 1579418743.20 151.5004 59.9982 32.0000 1.9663 1.9671 415.4292 415.6183 0.0285 -1.0000 -1.0000 2550077 1579418743.30 151.5004 59.9982 32.0000 1.9679 1.9687 415.2043 415.3946 0.0288 -1.0000 -1.0000 2550140 1579418743.40 151.5004 59.9982 32.0000 1.9671 1.9678 415.1956 415.3854 0.0286 -1.0000 -1.0000 2550203 1579418743.50 151.5004 59.9982 32.0000 1.9675 1.9683 415.1906 415.3799 0.0287 -1.0000 -1.0000 2550265 1579418743.60 151.5004 59.9982 32.0000 1.9666 1.9673 415.3420 415.5326 0.0288 -1.0000 -1.0000 2550327 1579418743.70 151.5042 59.9982 32.0000 1.9662 1.9669 415.3673 415.5571 0.0286 -1.0000 -1.0000 2550390 1579418743.80 151.5803 59.9982 32.0000 1.9668 1.9675 415.2680 415.4576 0.0287 -1.0000 -1.0000 2550468 1579418743.90 151.5803 59.9982 32.0000 1.9669 1.9677 415.2108 415.4012 0.0288 -1.0000 -1.0000 2550593 1579418744.00 151.5803 59.9982 32.0000 1.9670 1.9678 415.2321 415.4215 0.0286 -1.0000 -1.0000 2550656 1579418744.10 151.5803 59.9982 32.0000 1.9664 1.9672 415.3965 415.5860 0.0287 -1.0000 -1.0000 2550734 1579418744.20 151.5803 59.9982 32.0000 1.9679 1.9686 415.2917 415.4806 0.0286 -1.0000 -1.0000 2550796 1579418744.30 151.5475 59.9982 32.0000 1.9671 1.9679 415.2265 415.4169 0.0287 -1.0000 -1.0000 2550859 1579418744.40 151.5458 59.9982 32.0000 1.9665 1.9672 415.3206 415.5110 0.0288 -1.0000 -1.0000 2551562 1579418744.50 151.5458 59.9982 32.0000 1.9670 1.9677 415.4641 415.6535 0.0286 -1.0000 -1.0000 2551624 1579418744.60 151.5458 59.9982 32.0000 1.9672 1.9679 415.3990 415.5885 0.0286 -1.0000 -1.0000 2551702 1579418744.70 151.5458 59.9982 32.0000 1.9678 1.9685 415.1357 415.3258 0.0288 -1.0000 -1.0000 2551765 1579418744.80 151.5458 59.9982 32.0000 1.9673 1.9680 415.2066 415.3958 0.0286 -1.0000 -1.0000 2551827 1579418744.90 151.5352 59.9981 32.0000 1.9666 1.9673 415.3039 415.4934 0.0287 -1.0000 -1.0000 2551906 1579418745.00 151.5239 59.9979 32.0000 1.9666 1.9673 415.3413 415.5311 0.0286 -1.0000 -1.0000 2551968 1579418745.10 151.5239 59.9979 32.0000 1.9676 1.9683 415.3882 415.5770 0.0286 -1.0000 -1.0000 2552030 1579418745.20 151.5239 59.9979 32.0000 1.9678 1.9685 415.2589 415.4486 0.0287 -1.0000 -1.0000 2552109 1579418745.30 151.5239 59.9979 32.0000 1.9671 1.9679 415.2896 415.4788 0.0286 -1.0000 -1.0000 2552171 1579418745.40 151.5239 59.9979 32.0000 1.9663 1.9671 415.3789 415.5689 0.0287 -1.0000 -1.0000 2552234 1579418745.50 151.5981 59.9979 32.0000 1.9667 1.9674 415.3185 415.5085 0.0287 -1.0000 -1.0000 2552421 1579418745.60 151.5981 59.9979 32.0000 1.9675 1.9683 415.2075 415.3976 0.0287 -1.0000 -1.0000 2552484 1579418745.70 151.5981 59.9979 32.0000 1.9678 1.9685 415.0890 415.2781 0.0286 -1.0000 -1.0000 2552546 1579418745.80 151.5981 59.9979 32.0000 1.9673 1.9680 415.1411 415.3309 0.0287 -1.0000 -1.0000 2552609 1579418745.90 151.5981 59.9979 32.0000 1.9665 1.9673 415.3256 415.5154 0.0287 -1.0000 -1.0000 2552671 1579418746.00 151.5603 59.9979 32.0000 1.9672 1.9679 415.3155 415.5046 0.0286 -1.0000 -1.0000 2552734 1579418746.10 151.4836 59.9979 32.0000 1.9673 1.9681 415.2244 415.4142 0.0286 -1.0000 -1.0000 2552812 1579418746.20 151.4836 59.9979 32.0000 1.9675 1.9682 415.1688 415.3580 0.0286 -1.0000 -1.0000 2552874 1579418746.30 151.4836 59.9979 32.0000 1.9669 1.9676 415.4206 415.6104 0.0287 -1.0000 -1.0000 2552937 1579418746.40 151.4836 59.9979 32.0000 1.9672 1.9679 415.3281 415.5182 0.0287 -1.0000 -1.0000 2552999 1579418746.50 151.4836 59.9979 32.0000 1.9673 1.9681 415.2843 415.4735 0.0285 -1.0000 -1.0000 2553609 1579418746.60 151.4836 59.9979 32.0000 1.9676 1.9684 415.1419 415.3301 0.0284 -1.0000 -1.0000 2553687 1579418746.70 151.4836 59.9979 32.0000 1.9671 1.9678 415.2433 415.4317 0.0285 -1.0000 -1.0000 2553749 1579418746.80 151.4836 59.9979 32.0000 1.9670 1.9678 415.3055 415.4955 0.0287 -1.0000 -1.0000 2553812 1579418746.90 151.4836 59.9979 32.0000 1.9670 1.9678 415.3721 415.5613 0.0285 -1.0000 -1.0000 2553890 1579418747.00 151.4836 59.9979 32.0000 1.9673 1.9681 415.2253 415.4144 0.0287 -1.0000 -1.0000 2553953 1579418747.10 151.6042 59.9979 32.0000 1.9679 1.9687 415.1663 415.3562 0.0287 -1.0000 -1.0000 2554015 1579418747.20 151.6208 59.9979 32.0000 1.9675 1.9682 415.2539 415.4425 0.0285 -1.0000 -1.0000 2554093 1579418747.30 151.6208 59.9979 32.0000 1.9666 1.9673 415.3290 415.5178 0.0285 -1.0000 -1.0000 2554155 1579418747.40 151.6208 59.9979 32.0000 1.9673 1.9680 415.3138 415.5040 0.0287 -1.0000 -1.0000 2554203 1579418747.50 151.6208 59.9979 32.0000 1.9676 1.9683 415.1311 415.3202 0.0285 -1.0000 -1.0000 2554280 1579418747.60 151.6208 59.9979 32.0000 1.9672 1.9680 415.2355 415.4237 0.0285 -1.0000 -1.0000 2554343 1579418747.70 151.6023 59.9979 32.0000 1.9670 1.9678 415.4272 415.6162 0.0286 -1.0000 -1.0000 2554406 1579418747.80 151.5186 59.9979 32.0000 1.9673 1.9680 415.2706 415.4609 0.0287 -1.0000 -1.0000 2554484 1579418747.90 151.5186 59.9979 32.0000 1.9673 1.9681 415.1417 415.3311 0.0286 -1.0000 -1.0000 2554546 1579418748.00 151.5186 59.9979 32.0000 1.9672 1.9680 415.2331 415.4224 0.0286 -1.0000 -1.0000 2554609 1579418748.10 151.5186 59.9979 32.0000 1.9662 1.9670 415.3303 415.5187 0.0285 -1.0000 -1.0000 2554812 1579418748.20 151.5186 59.9979 32.0000 1.9668 1.9675 415.3264 415.5156 0.0286 -1.0000 -1.0000 2554874 1579418748.30 151.5186 59.9979 32.0000 1.9679 1.9687 415.1635 415.3531 0.0286 -1.0000 -1.0000 2554937 1579418748.40 151.5186 59.9979 32.0000 1.9680 1.9687 415.2368 415.4247 0.0285 -1.0000 -1.0000 2554999 1579418748.50 151.5186 59.9979 32.0000 1.9676 1.9683 415.3213 415.5107 0.0286 -1.0000 -1.0000 2555062 1579418748.60 151.5186 59.9979 32.0000 1.9672 1.9679 415.3499 415.5394 0.0287 -1.0000 -1.0000 2555327 1579418748.70 151.5186 59.9979 32.0000 1.9679 1.9686 415.2318 415.4221 0.0287 -1.0000 -1.0000 2555390 1579418748.80 151.5186 59.9979 32.0000 1.9677 1.9684 415.1653 415.3545 0.0286 -1.0000 -1.0000 2555452 1579418748.90 151.5110 59.9979 32.0000 1.9667 1.9675 415.3445 415.5336 0.0285 -1.0000 -1.0000 2555515 1579418749.00 151.5110 59.9979 32.0000 1.9663 1.9671 415.4355 415.6246 0.0286 -1.0000 -1.0000 2555577 1579418749.10 151.5110 59.9979 32.0000 1.9665 1.9672 415.3178 415.5066 0.0285 -1.0000 -1.0000 2555874 1579418749.20 151.5110 59.9979 32.0000 1.9675 1.9683 415.2188 415.4080 0.0287 -1.0000 -1.0000 2555953 1579418749.30 151.5110 59.9979 32.0000 1.9673 1.9681 415.3017 415.4897 0.0284 -1.0000 -1.0000 2556015 1579418749.40 151.5110 59.9979 32.0000 1.9663 1.9671 415.4436 415.6321 0.0285 -1.0000 -1.0000 2556077 1579418749.50 151.5110 59.9979 32.0000 1.9671 1.9678 415.3240 415.5127 0.0284 -1.0000 -1.0000 2556140 1579418749.60 151.5093 59.9979 32.0000 1.9676 1.9683 415.1470 415.3357 0.0286 -1.0000 -1.0000 2556827 1579418749.70 151.4601 59.9975 32.0000 1.9668 1.9676 415.2787 415.4684 0.0286 -1.0000 -1.0000 2556890 1579418749.80 151.4601 59.9975 32.0000 1.9667 1.9674 415.3849 415.5737 0.0285 -1.0000 -1.0000 2556984 1579418749.90 151.4601 59.9975 32.0000 1.9663 1.9670 415.3351 415.5245 0.0286 -1.0000 -1.0000 2557046 1579418750.00 151.4601 59.9975 32.0000 1.9670 1.9678 415.1880 415.3770 0.0285 -1.0000 -1.0000 2557109 1579418750.10 151.4601 59.9975 32.0000 1.9672 1.9679 415.1756 415.3645 0.0286 -1.0000 -1.0000 2557187 1579418750.20 151.4722 59.9975 32.0000 1.9665 1.9672 415.3098 415.4986 0.0285 -1.0000 -1.0000 2557249 1579418750.30 151.4840 59.9975 32.0000 1.9666 1.9674 415.3197 415.5084 0.0285 -1.0000 -1.0000 2557312 1579418750.40 151.4840 59.9975 32.0000 1.9684 1.9691 415.2796 415.4686 0.0285 -1.0000 -1.0000 2557374 1579418750.50 151.4840 59.9975 32.0000 1.9669 1.9677 415.2967 415.4859 0.0286 -1.0000 -1.0000 2557437 1579418750.60 151.4840 59.9975 32.0000 1.9665 1.9673 415.4050 415.5937 0.0285 -1.0000 -1.0000 2557515 1579418750.70 151.4840 59.9975 32.0000 1.9670 1.9677 415.3522 415.5414 0.0287 -1.0000 -1.0000 2557577 1579418750.80 151.5683 59.9975 32.0000 1.9672 1.9680 415.2110 415.4010 0.0287 -1.0000 -1.0000 2557640 1579418750.90 151.5683 59.9975 32.0000 1.9670 1.9678 415.2082 415.3974 0.0286 -1.0000 -1.0000 2557718 1579418751.00 151.5683 59.9975 32.0000 1.9669 1.9676 415.3556 415.5455 0.0287 -1.0000 -1.0000 2557780 1579418751.10 151.5683 59.9975 32.0000 1.9674 1.9681 415.4289 415.6183 0.0286 -1.0000 -1.0000 2557843 1579418751.20 151.5683 59.9975 32.0000 1.9679 1.9686 415.2447 415.4340 0.0286 -1.0000 -1.0000 2557921 1579418751.30 151.5022 59.9975 32.0000 1.9683 1.9690 415.1973 415.3861 0.0285 -1.0000 -1.0000 2557984 1579418751.40 151.4725 59.9975 32.0000 1.9678 1.9685 415.2420 415.4314 0.0287 -1.0000 -1.0000 2558046 1579418751.50 151.4725 59.9975 32.0000 1.9662 1.9670 415.4177 415.6071 0.0286 -1.0000 -1.0000 2558124 1579418751.60 151.4725 59.9975 32.0000 1.9663 1.9671 415.4892 415.6787 0.0287 -1.0000 -1.0000 2558187 1579418751.70 151.4725 59.9975 32.0000 1.9669 1.9676 415.2939 415.4836 0.0286 -1.0000 -1.0000 2558249 1579418751.80 151.4725 59.9975 32.0000 1.9672 1.9679 415.1950 415.3846 0.0287 -1.0000 -1.0000 2558312 1579418751.90 151.4725 59.9975 32.0000 1.9675 1.9683 415.3146 415.5042 0.0286 -1.0000 -1.0000 2558374 1579418752.00 151.4725 59.9975 32.0000 1.9668 1.9675 415.3701 415.5599 0.0287 -1.0000 -1.0000 2558437 1579418752.10 151.4725 59.9975 32.0000 1.9681 1.9688 415.2516 415.4405 0.0285 -1.0000 -1.0000 2558515 1579418752.20 151.4725 59.9975 32.0000 1.9679 1.9687 415.2687 415.4576 0.0286 -1.0000 -1.0000 2558609 1579418752.30 151.4725 59.9975 32.0000 1.9671 1.9678 415.3008 415.4903 0.0286 -1.0000 -1.0000 2558671 1579418752.40 151.5139 59.9975 32.0000 1.9674 1.9682 415.4148 415.6035 0.0285 -1.0000 -1.0000 2558749 1579418752.50 151.5290 59.9975 32.0000 1.9666 1.9674 415.4533 415.6427 0.0286 -1.0000 -1.0000 2558812 1579418752.60 151.5290 59.9975 32.0000 1.9676 1.9683 415.3180 415.5074 0.0286 -1.0000 -1.0000 2558874 1579418752.70 151.5290 59.9975 32.0000 1.9673 1.9680 415.2215 415.4101 0.0285 -1.0000 -1.0000 2559124 1579418752.80 151.5290 59.9975 32.0000 1.9671 1.9678 415.2190 415.4077 0.0285 -1.0000 -1.0000 2559187 1579418752.90 151.5290 59.9975 32.0000 1.9664 1.9671 415.3060 415.4940 0.0285 -1.0000 -1.0000 2559265 1579418753.00 151.5439 59.9975 32.0000 1.9663 1.9671 415.3838 415.5730 0.0286 -1.0000 -1.0000 2559327 1579418753.10 151.5482 59.9975 32.0000 1.9679 1.9686 415.1882 415.3768 0.0285 -1.0000 -1.0000 2559405 1579418753.20 151.5482 59.9975 32.0000 1.9679 1.9686 415.2544 415.4436 0.0286 -1.0000 -1.0000 2559859 1579418753.30 151.5482 59.9975 32.0000 1.9667 1.9675 415.2871 415.4767 0.0286 -1.0000 -1.0000 2559921 1579418753.40 151.5482 59.9975 32.0000 1.9667 1.9674 415.3641 415.5535 0.0286 -1.0000 -1.0000 2559984 1579418753.50 151.5482 59.9975 32.0000 1.9665 1.9672 415.4303 415.6182 0.0284 -1.0000 -1.0000 2600062 1579418753.60 151.4534 59.9975 32.0000 1.9666 1.9674 415.1897 415.3790 0.0286 -1.0000 -1.0000 2600124 1579418753.70 151.4534 59.9975 32.0000 1.9676 1.9683 415.1172 415.3064 0.0287 -1.0000 -1.0000 2600359 1579418753.80 151.4534 59.9975 32.0000 1.9674 1.9681 415.3720 415.5623 0.0288 -1.0000 -1.0000 2600437 1579418753.90 151.4534 59.9975 32.0000 1.9672 1.9680 415.3881 415.5784 0.0287 -1.0000 -1.0000 2600499 1579418754.00 151.4534 59.9975 32.0000 1.9672 1.9680 415.2965 415.4852 0.0285 -1.0000 -1.0000 2600562 1579418754.10 151.5193 59.9975 32.0000 1.9675 1.9682 415.1697 415.3588 0.0286 -1.0000 -1.0000 2600624 1579418754.20 151.5193 59.9975 32.0000 1.9671 1.9679 415.5015 415.6912 0.0286 -1.0000 -1.0000 2600827 1579418754.30 151.5193 59.9975 32.0000 1.9663 1.9671 415.4952 415.6841 0.0286 -1.0000 -1.0000 2600890 1579418754.40 151.5193 59.9975 32.0000 1.9672 1.9680 415.4065 415.5957 0.0285 -1.0000 -1.0000 2600968 1579418754.50 151.5193 59.9975 32.0000 1.9673 1.9680 415.2153 415.4039 0.0285 -1.0000 -1.0000 2601030 1579418754.60 151.5434 59.9975 32.0000 1.9673 1.9680 415.2370 415.4258 0.0285 -1.0000 -1.0000 2601093 1579418754.70 151.5960 59.9977 32.0000 1.9663 1.9671 415.3165 415.5051 0.0285 -1.0000 -1.0000 2601577 1579418754.80 151.5960 59.9977 32.0000 1.9666 1.9673 415.4076 415.5973 0.0286 -1.0000 -1.0000 2601640 1579418754.90 151.5960 59.9977 32.0000 1.9667 1.9674 415.3778 415.5668 0.0286 -1.0000 -1.0000 2601702 1579418755.00 151.5960 59.9977 32.0000 1.9675 1.9683 415.2772 415.4676 0.0288 -1.0000 -1.0000 2601765 1579418755.10 151.5960 59.9977 32.0000 1.9677 1.9684 415.1650 415.3543 0.0286 -1.0000 -1.0000 2601843 1579418755.20 151.5125 59.9977 32.0000 1.9676 1.9683 415.1642 415.3536 0.0287 -1.0000 -1.0000 2602093 1579418755.30 151.5125 59.9977 32.0000 1.9666 1.9673 415.3457 415.5346 0.0286 -1.0000 -1.0000 2602156 1579418755.40 151.5125 59.9977 32.0000 1.9671 1.9679 415.2839 415.4740 0.0287 -1.0000 -1.0000 2602218 1579418755.50 151.5125 59.9977 32.0000 1.9670 1.9678 415.2358 415.4256 0.0287 -1.0000 -1.0000 2602296 1579418755.60 151.5125 59.9977 32.0000 1.9667 1.9675 415.2467 415.4360 0.0286 -1.0000 -1.0000 2602359 1579418755.70 151.5125 59.9977 32.0000 1.9666 1.9673 415.3270 415.5163 0.0285 -1.0000 -1.0000 2602421 1579418755.80 151.5029 59.9977 32.0000 1.9667 1.9674 415.4457 415.6337 0.0284 -1.0000 -1.0000 2602499 1579418755.90 151.4671 59.9977 32.0000 1.9669 1.9677 415.3222 415.5124 0.0287 -1.0000 -1.0000 2602562 1579418756.00 151.4671 59.9977 32.0000 1.9677 1.9685 415.2009 415.3909 0.0287 -1.0000 -1.0000 2602624 1579418756.10 151.4671 59.9977 32.0000 1.9668 1.9676 415.2549 415.4435 0.0285 -1.0000 -1.0000 2602687 1579418756.20 151.4671 59.9977 32.0000 1.9673 1.9681 415.1680 415.3568 0.0286 -1.0000 -1.0000 2602749 1579418756.30 151.4671 59.9977 32.0000 1.9665 1.9672 415.3630 415.5531 0.0287 -1.0000 -1.0000 2602843 1579418756.40 151.5751 59.9977 32.0000 1.9672 1.9680 415.2308 415.4205 0.0287 -1.0000 -1.0000 2602921 1579418756.50 151.5772 59.9977 32.0000 1.9673 1.9680 415.1589 415.3486 0.0286 -1.0000 -1.0000 2602984 1579418756.60 151.5772 59.9977 32.0000 1.9666 1.9673 415.2691 415.4574 0.0285 -1.0000 -1.0000 2603062 1579418756.70 151.5772 59.9977 32.0000 1.9672 1.9680 415.3911 415.5811 0.0288 -1.0000 -1.0000 2603124 1579418756.80 151.5772 59.9977 32.0000 1.9678 1.9685 415.2504 415.4410 0.0288 -1.0000 -1.0000 2603609 1579418756.90 151.5678 59.9977 32.0000 1.9670 1.9678 415.2197 415.4089 0.0285 -1.0000 -1.0000 2603687 1579418757.00 151.4995 59.9977 32.0000 1.9667 1.9675 415.1447 415.3330 0.0285 -1.0000 -1.0000 2603749 1579418757.10 151.4995 59.9977 32.0000 1.9666 1.9673 415.3559 415.5451 0.0286 -1.0000 -1.0000 2603812 1579418757.20 151.4995 59.9977 32.0000 1.9668 1.9675 415.3124 415.5025 0.0287 -1.0000 -1.0000 2603874 1579418757.30 151.4995 59.9977 32.0000 1.9668 1.9675 415.2040 415.3933 0.0286 -1.0000 -1.0000 2604109 1579418757.40 151.4995 59.9977 32.0000 1.9665 1.9673 415.1644 415.3539 0.0286 -1.0000 -1.0000 2604171 1579418757.50 151.4995 59.9977 32.0000 1.9674 1.9681 415.2353 415.4244 0.0286 -1.0000 -1.0000 2604249 1579418757.60 151.4676 59.9977 32.0000 1.9661 1.9668 415.3518 415.5409 0.0285 -1.0000 -1.0000 2604312 1579418757.70 151.4479 59.9977 32.0000 1.9669 1.9676 415.2136 415.4030 0.0286 -1.0000 -1.0000 2604390 1579418757.80 151.4479 59.9977 32.0000 1.9682 1.9689 415.1986 415.3870 0.0285 -1.0000 -1.0000 2604624 1579418757.90 151.4479 59.9977 32.0000 1.9664 1.9671 415.1898 415.3787 0.0286 -1.0000 -1.0000 2604687 1579418758.00 151.4479 59.9977 32.0000 1.9669 1.9677 415.4244 415.6148 0.0287 -1.0000 -1.0000 2604749 1579418758.10 151.4479 59.9977 32.0000 1.9664 1.9671 415.4127 415.6024 0.0286 -1.0000 -1.0000 2604827 1579418758.20 151.8900 59.9977 32.0000 1.9678 1.9685 415.4279 415.6170 0.0286 -1.0000 -1.0000 2604890 1579418758.30 151.8900 59.9977 32.0000 1.9692 1.9700 415.2232 415.4123 0.0287 -1.0000 -1.0000 2605327 1579418758.40 151.8900 59.9977 32.0000 1.9687 1.9695 415.4366 415.6271 0.0287 -1.0000 -1.0000 2605390 1579418758.50 151.8900 59.9977 32.0000 1.9681 1.9689 415.6020 415.7911 0.0285 -1.0000 -1.0000 2605452 1579418758.60 151.8900 59.9977 32.0000 1.9690 1.9697 415.5854 415.7746 0.0286 -1.0000 -1.0000 2605530 1579418758.70 151.8900 59.9977 32.0000 1.9694 1.9701 415.3232 415.5123 0.0286 -1.0000 -1.0000 2605593 1579418758.80 151.7032 59.9977 32.0000 1.9689 1.9696 415.3103 415.4992 0.0285 -1.0000 -1.0000 2605812 1579418758.90 151.7032 59.9977 32.0000 1.9686 1.9694 415.3832 415.5727 0.0286 -1.0000 -1.0000 2605890 1579418759.00 151.7032 59.9977 32.0000 1.9688 1.9696 415.5010 415.6904 0.0286 -1.0000 -1.0000 2605953 1579418759.10 151.7032 59.9977 32.0000 1.9687 1.9695 415.4786 415.6677 0.0286 -1.0000 -1.0000 2606015 1579418759.20 151.7032 59.9977 32.0000 1.9685 1.9692 415.2448 415.4344 0.0286 -1.0000 -1.0000 2606093 1579418759.30 151.6946 59.9977 32.0000 1.9680 1.9687 415.2712 415.4594 0.0284 -1.0000 -1.0000 2606405 1579418759.40 151.6196 59.9977 32.0000 1.9676 1.9683 415.4236 415.6131 0.0287 -1.0000 -1.0000 2606468 1579418759.50 151.6196 59.9977 32.0000 1.9678 1.9685 415.4539 415.6435 0.0286 -1.0000 -1.0000 2606546 1579418759.60 151.6196 59.9977 32.0000 1.9675 1.9682 415.3519 415.5413 0.0286 -1.0000 -1.0000 2606609 1579418759.70 151.6196 59.9977 32.0000 1.9679 1.9686 415.2636 415.4544 0.0288 -1.0000 -1.0000 2606671 1579418759.80 151.6238 59.9978 32.0000 1.9669 1.9676 415.4206 415.6102 0.0286 -1.0000 -1.0000 2606749 1579418759.90 151.6433 59.9983 32.0000 1.9673 1.9681 415.4057 415.5951 0.0286 -1.0000 -1.0000 2606812 1579418760.00 151.6433 59.9983 32.0000 1.9675 1.9683 415.3428 415.5323 0.0286 -1.0000 -1.0000 2606874 1579418760.10 151.6433 59.9983 32.0000 1.9677 1.9685 415.3003 415.4894 0.0285 -1.0000 -1.0000 2606952 1579418760.20 151.6433 59.9983 32.0000 1.9669 1.9676 415.3307 415.5198 0.0287 -1.0000 -1.0000 2607015 1579418760.30 151.6433 59.9983 32.0000 1.9663 1.9671 415.4203 415.6092 0.0285 -1.0000 -1.0000 2607077 1579418760.40 151.6433 59.9983 32.0000 1.9672 1.9679 415.4087 415.5983 0.0286 -1.0000 -1.0000 2607140 1579418760.50 151.5422 59.9983 32.0000 1.9667 1.9675 415.2458 415.4351 0.0286 -1.0000 -1.0000 2607202 1579418760.60 151.5422 59.9983 32.0000 1.9672 1.9679 415.1262 415.3151 0.0286 -1.0000 -1.0000 2607280 1579418760.70 151.5422 59.9983 32.0000 1.9671 1.9678 415.2906 415.4810 0.0288 -1.0000 -1.0000 2607343 1579418760.80 151.5422 59.9983 32.0000 1.9668 1.9675 415.4156 415.6055 0.0286 -1.0000 -1.0000 2607405 1579418760.90 151.5422 59.9983 32.0000 1.9672 1.9680 415.2156 415.4048 0.0286 -1.0000 -1.0000 2607890 1579418761.00 151.5239 59.9983 32.0000 1.9678 1.9686 415.2291 415.4196 0.0287 -1.0000 -1.0000 2607953 1579418761.10 151.5013 59.9983 32.0000 1.9671 1.9678 415.2906 415.4796 0.0285 -1.0000 -1.0000 2608015 1579418761.20 151.5013 59.9983 32.0000 1.9672 1.9679 415.3764 415.5661 0.0287 -1.0000 -1.0000 2608093 1579418761.30 151.5013 59.9983 32.0000 1.9672 1.9680 415.3191 415.5088 0.0287 -1.0000 -1.0000 2608156 1579418761.40 151.5013 59.9983 32.0000 1.9686 1.9693 415.2205 415.4107 0.0288 -1.0000 -1.0000 2608218 1579418761.50 151.5013 59.9983 32.0000 1.9674 1.9681 415.2055 415.3952 0.0287 -1.0000 -1.0000 2608296 1579418761.60 151.5722 59.9983 32.0000 1.9662 1.9669 415.3358 415.5259 0.0287 -1.0000 -1.0000 2608374 1579418761.70 151.5722 59.9983 32.0000 1.9668 1.9676 415.3449 415.5343 0.0286 -1.0000 -1.0000 2608437 1579418761.80 151.5722 59.9983 32.0000 1.9675 1.9682 415.1806 415.3692 0.0285 -1.0000 -1.0000 2608499 1579418761.90 151.5722 59.9983 32.0000 1.9673 1.9680 415.1465 415.3360 0.0286 -1.0000 -1.0000 2608640 1579418762.00 151.5722 59.9983 32.0000 1.9667 1.9675 415.3319 415.5209 0.0286 -1.0000 -1.0000 2608702 1579418762.10 151.5267 59.9983 32.0000 1.9671 1.9678 415.3566 415.5471 0.0288 -1.0000 -1.0000 2608765 1579418762.20 151.5069 59.9983 32.0000 1.9679 1.9686 415.2154 415.4054 0.0286 -1.0000 -1.0000 2608827 1579418762.30 151.5069 59.9983 32.0000 1.9680 1.9687 415.2479 415.4367 0.0286 -1.0000 -1.0000 2608890 1579418762.40 151.5069 59.9983 32.0000 1.9665 1.9673 415.2872 415.4766 0.0286 -1.0000 -1.0000 2609124 1579418762.50 151.5069 59.9983 32.0000 1.9663 1.9670 415.3432 415.5327 0.0286 -1.0000 -1.0000 2609187 1579418762.60 151.5069 59.9983 32.0000 1.9672 1.9680 415.3422 415.5306 0.0284 -1.0000 -1.0000 2609265 1579418762.70 151.5069 59.9983 32.0000 1.9677 1.9684 415.2646 415.4537 0.0286 -1.0000 -1.0000 2609327 1579418762.80 151.5069 59.9983 32.0000 1.9674 1.9682 415.1722 415.3623 0.0287 -1.0000 -1.0000 2609390 1579418762.90 151.5069 59.9983 32.0000 1.9670 1.9678 415.2556 415.4453 0.0287 -1.0000 -1.0000 2609843 1579418763.00 151.5069 59.9983 32.0000 1.9669 1.9677 415.4373 415.6263 0.0286 -1.0000 -1.0000 2609905 1579418763.10 151.5069 59.9983 32.0000 1.9669 1.9676 415.3077 415.4970 0.0286 -1.0000 -1.0000 2609968 1579418763.20 151.5069 59.9983 32.0000 1.9671 1.9679 415.1404 415.3299 0.0286 -1.0000 -1.0000 2610030 1579418763.30 151.5498 59.9983 32.0000 1.9676 1.9684 415.2117 415.4019 0.0288 -1.0000 -1.0000 2610093 1579418763.40 151.5498 59.9983 32.0000 1.9671 1.9679 415.3680 415.5578 0.0287 -1.0000 -1.0000 2610156 1579418763.50 151.5498 59.9983 32.0000 1.9669 1.9677 415.3575 415.5470 0.0286 -1.0000 -1.0000 2610405 1579418763.60 151.5498 59.9983 32.0000 1.9676 1.9683 415.2603 415.4498 0.0286 -1.0000 -1.0000 2610468 1579418763.70 151.5498 59.9983 32.0000 1.9675 1.9683 415.1615 415.3512 0.0287 -1.0000 -1.0000 2610530 1579418763.80 151.4696 59.9983 32.0000 1.9672 1.9679 415.1672 415.3572 0.0287 -1.0000 -1.0000 2610593 1579418763.90 151.4696 59.9983 32.0000 1.9668 1.9675 415.4155 415.6056 0.0287 -1.0000 -1.0000 2610656 1579418764.00 151.4696 59.9983 32.0000 1.9662 1.9669 415.3931 415.5829 0.0286 -1.0000 -1.0000 2610843 1579418764.10 151.4696 59.9983 32.0000 1.9674 1.9681 415.2562 415.4458 0.0287 -1.0000 -1.0000 2610905 1579418764.20 151.4696 59.9983 32.0000 1.9683 1.9690 415.0629 415.2515 0.0286 -1.0000 -1.0000 2610984 1579418764.30 151.4696 59.9983 32.0000 1.9671 1.9678 415.4139 415.6039 0.0287 -1.0000 -1.0000 2611046 1579418764.40 151.4696 59.9983 32.0000 1.9673 1.9681 415.3687 415.5590 0.0288 -1.0000 -1.0000 2611109 1579418764.50 151.4824 59.9983 32.0000 1.9677 1.9684 415.2803 415.4690 0.0285 -1.0000 -1.0000 2611374 1579418764.60 151.5161 59.9974 32.0000 1.9674 1.9682 415.1105 415.2997 0.0286 -1.0000 -1.0000 2611452 1579418764.70 151.5641 59.9971 32.0000 1.9672 1.9679 415.2266 415.4165 0.0287 -1.0000 -1.0000 2611499 1579418764.80 151.5641 59.9971 32.0000 1.9675 1.9683 415.4881 415.6776 0.0286 -1.0000 -1.0000 2611577 1579418764.90 151.5641 59.9971 32.0000 1.9672 1.9680 415.3441 415.5341 0.0287 -1.0000 -1.0000 2611640 1579418765.00 151.5641 59.9971 32.0000 1.9684 1.9692 415.1682 415.3585 0.0288 -1.0000 -1.0000 2611812 1579418765.10 151.5641 59.9971 32.0000 1.9669 1.9676 415.1376 415.3273 0.0286 -1.0000 -1.0000 2611921 1579418765.20 151.5641 59.9971 32.0000 1.9672 1.9679 415.2633 415.4523 0.0285 -1.0000 -1.0000 2611999 1579418765.30 151.5641 59.9971 32.0000 1.9665 1.9672 415.3891 415.5779 0.0285 -1.0000 -1.0000 2612062 1579418765.40 151.5641 59.9971 32.0000 1.9668 1.9675 415.1985 415.3875 0.0286 -1.0000 -1.0000 2612124 1579418765.50 151.5641 59.9971 32.0000 1.9671 1.9678 415.1055 415.2946 0.0286 -1.0000 -1.0000 2612187 1579418765.60 151.4358 59.9971 32.0000 1.9675 1.9682 415.2234 415.4128 0.0287 -1.0000 -1.0000 2612249 1579418765.70 151.4320 59.9971 32.0000 1.9668 1.9675 415.3100 415.4999 0.0287 -1.0000 -1.0000 2612312 1579418765.80 151.4320 59.9971 32.0000 1.9665 1.9672 415.2937 415.4832 0.0286 -1.0000 -1.0000 2612390 1579418765.90 151.4320 59.9971 32.0000 1.9671 1.9678 415.1934 415.3820 0.0285 -1.0000 -1.0000 2612453 1579418766.00 151.4320 59.9971 32.0000 1.9668 1.9676 415.1995 415.3892 0.0286 -1.0000 -1.0000 2612515 1579418766.10 151.4320 59.9971 32.0000 1.9662 1.9669 415.1951 415.3842 0.0286 -1.0000 -1.0000 2612593 1579418766.20 151.4167 59.9971 32.0000 1.9662 1.9669 415.3711 415.5610 0.0287 -1.0000 -1.0000 2612656 1579418766.30 151.4167 59.9971 32.0000 1.9662 1.9670 415.5137 415.7030 0.0286 -1.0000 -1.0000 2612718 1579418766.40 151.4167 59.9971 32.0000 1.9670 1.9677 415.3095 415.4997 0.0288 -1.0000 -1.0000 2612812 1579418766.50 151.4167 59.9971 32.0000 1.9665 1.9672 415.3722 415.5627 0.0288 -1.0000 -1.0000 2612874 1579418766.60 151.4167 59.9971 32.0000 1.9663 1.9670 415.4290 415.6187 0.0286 -1.0000 -1.0000 2612937 1579418766.70 151.4167 59.9971 32.0000 1.9674 1.9682 415.3159 415.5045 0.0286 -1.0000 -1.0000 2612999 1579418766.80 151.4863 59.9971 32.0000 1.9672 1.9680 415.1984 415.3879 0.0286 -1.0000 -1.0000 2613062 1579418766.90 151.4863 59.9971 32.0000 1.9667 1.9674 415.2525 415.4417 0.0286 -1.0000 -1.0000 2613140 1579418767.00 151.4863 59.9971 32.0000 1.9657 1.9665 415.2463 415.4362 0.0286 -1.0000 -1.0000 2613202 1579418767.10 151.4863 59.9971 32.0000 1.9658 1.9665 415.3130 415.5019 0.0286 -1.0000 -1.0000 2613390 1579418767.20 151.4863 59.9971 32.0000 1.9663 1.9670 415.2764 415.4652 0.0286 -1.0000 -1.0000 2613468 1579418767.30 151.4863 59.9971 32.0000 1.9660 1.9667 415.0565 415.2454 0.0285 -1.0000 -1.0000 2613530 1579418767.40 151.4863 59.9971 32.0000 1.9670 1.9678 415.1628 415.3515 0.0285 -1.0000 -1.0000 2613593 1579418767.50 151.4863 59.9971 32.0000 1.9664 1.9671 415.2736 415.4629 0.0286 -1.0000 -1.0000 2613655 1579418767.60 151.4863 59.9971 32.0000 1.9657 1.9665 415.3203 415.5091 0.0285 -1.0000 -1.0000 2613890 1579418767.70 151.4863 59.9971 32.0000 1.9665 1.9672 415.1168 415.3057 0.0286 -1.0000 -1.0000 2613953 1579418767.80 151.4663 59.9971 32.0000 1.9676 1.9684 415.1662 415.3551 0.0286 -1.0000 -1.0000 2614015 1579418767.90 151.4082 59.9971 32.0000 1.9668 1.9675 415.2780 415.4676 0.0286 -1.0000 -1.0000 2614077 1579418768.00 151.4176 59.9971 32.0000 1.9662 1.9670 415.3452 415.5339 0.0285 -1.0000 -1.0000 2614156 1579418768.10 151.4172 59.9971 32.0000 1.9666 1.9673 415.3002 415.4900 0.0287 -1.0000 -1.0000 2614390 1579418768.20 151.4172 59.9971 32.0000 1.9671 1.9679 415.2013 415.3916 0.0288 -1.0000 -1.0000 2614453 1579418768.30 151.4172 59.9971 32.0000 1.9673 1.9681 415.1187 415.3078 0.0285 -1.0000 -1.0000 2614515 1579418768.40 151.4172 59.9971 32.0000 1.9666 1.9673 415.3155 415.5050 0.0286 -1.0000 -1.0000 2614577 1579418768.50 151.4172 59.9971 32.0000 1.9668 1.9676 415.4078 415.5977 0.0287 -1.0000 -1.0000 2614640 1579418768.60 151.4172 59.9971 32.0000 1.9669 1.9677 415.3626 415.5526 0.0287 -1.0000 -1.0000 2615390 1579418768.70 151.4172 59.9971 32.0000 1.9676 1.9683 415.2438 415.4332 0.0286 -1.0000 -1.0000 2615452 1579418768.80 151.4172 59.9971 32.0000 1.9670 1.9678 415.3909 415.5804 0.0286 -1.0000 -1.0000 2615515 1579418768.90 151.5410 59.9971 32.0000 1.9672 1.9679 415.3536 415.5430 0.0287 -1.0000 -1.0000 2615593 1579418769.00 151.5641 59.9971 32.0000 1.9673 1.9681 415.1942 415.3842 0.0287 -1.0000 -1.0000 2615655 1579418769.10 151.5641 59.9971 32.0000 1.9668 1.9676 415.1110 415.3011 0.0287 -1.0000 -1.0000 2615718 1579418769.20 151.5404 59.9971 32.0000 1.9666 1.9673 415.2750 415.4642 0.0286 -1.0000 -1.0000 2615780 1579418769.30 151.5404 59.9971 32.0000 1.9661 1.9669 415.4370 415.6267 0.0287 -1.0000 -1.0000 2615843 1579418769.40 151.5404 59.9971 32.0000 1.9670 1.9677 415.3279 415.5177 0.0286 -1.0000 -1.0000 2615905 1579418769.50 151.5404 59.9971 32.0000 1.9671 1.9679 415.1815 415.3703 0.0286 -1.0000 -1.0000 2615984 1579418769.60 151.5404 59.9971 32.0000 1.9677 1.9684 415.2534 415.4428 0.0286 -1.0000 -1.0000 2616046 1579418769.70 151.5404 59.9971 32.0000 1.9668 1.9675 415.3871 415.5768 0.0287 -1.0000 -1.0000 2616937 1579418769.80 151.4766 59.9971 32.0000 1.9673 1.9681 415.3914 415.5812 0.0286 -1.0000 -1.0000 2616999 1579418769.90 151.4766 59.9971 32.0000 1.9675 1.9683 415.2149 415.4038 0.0285 -1.0000 -1.0000 2617062 1579418770.00 151.4878 59.9976 32.0000 1.9672 1.9679 415.2562 415.4450 0.0285 -1.0000 -1.0000 2617124 1579418770.10 151.4878 59.9976 32.0000 1.9663 1.9671 415.3440 415.5329 0.0286 -1.0000 -1.0000 2617202 1579418770.20 151.4878 59.9976 32.0000 1.9668 1.9675 415.2814 415.4709 0.0287 -1.0000 -1.0000 2617265 1579418770.30 151.4878 59.9976 32.0000 1.9675 1.9682 415.1633 415.3527 0.0287 -1.0000 -1.0000 2617327 1579418770.40 151.4878 59.9976 32.0000 1.9673 1.9681 415.1652 415.3555 0.0287 -1.0000 -1.0000 2617405 1579418770.50 151.4878 59.9976 32.0000 1.9666 1.9673 415.3424 415.5315 0.0286 -1.0000 -1.0000 2617468 1579418770.60 151.4878 59.9976 32.0000 1.9668 1.9675 415.3930 415.5820 0.0285 -1.0000 -1.0000 2617530 1579418770.70 151.5146 59.9976 32.0000 1.9671 1.9679 415.1832 415.3714 0.0284 -1.0000 -1.0000 2617593 1579418770.80 151.5146 59.9976 32.0000 1.9677 1.9684 415.1476 415.3362 0.0285 -1.0000 -1.0000 2617655 1579418770.90 151.5146 59.9976 32.0000 1.9668 1.9676 415.1808 415.3697 0.0285 -1.0000 -1.0000 2617734 1579418771.00 151.5146 59.9976 32.0000 1.9664 1.9671 415.2489 415.4378 0.0285 -1.0000 -1.0000 2617796 1579418771.10 151.5146 59.9976 32.0000 1.9667 1.9674 415.2657 415.4551 0.0287 -1.0000 -1.0000 2617859 1579418771.20 151.5123 59.9976 32.0000 1.9677 1.9684 415.1489 415.3388 0.0287 -1.0000 -1.0000 2617937 1579418771.30 151.5038 59.9976 32.0000 1.9671 1.9679 415.2239 415.4135 0.0286 -1.0000 -1.0000 2617999 1579418771.40 151.5038 59.9976 32.0000 1.9660 1.9667 415.3860 415.5754 0.0286 -1.0000 -1.0000 2618062 1579418771.50 151.5038 59.9976 32.0000 1.9666 1.9674 415.4198 415.6084 0.0285 -1.0000 -1.0000 2618140 1579418771.60 151.5038 59.9976 32.0000 1.9672 1.9680 415.3278 415.5164 0.0284 -1.0000 -1.0000 2618203 1579418771.70 151.5038 59.9976 32.0000 1.9678 1.9685 415.1532 415.3430 0.0287 -1.0000 -1.0000 2618265 1579418771.80 151.5038 59.9976 32.0000 1.9676 1.9684 415.2479 415.4375 0.0287 -1.0000 -1.0000 2618359 1579418771.90 151.5038 59.9976 32.0000 1.9671 1.9679 415.3747 415.5652 0.0288 -1.0000 -1.0000 2618421 1579418772.00 151.5038 59.9976 32.0000 1.9669 1.9676 415.4136 415.6019 0.0285 -1.0000 -1.0000 2618484 1579418772.10 151.5038 59.9976 32.0000 1.9667 1.9674 415.2451 415.4349 0.0287 -1.0000 -1.0000 2618562 1579418772.20 151.5038 59.9976 32.0000 1.9672 1.9680 415.1539 415.3432 0.0286 -1.0000 -1.0000 2618624 1579418772.30 151.5135 59.9976 32.0000 1.9672 1.9679 415.2763 415.4652 0.0285 -1.0000 -1.0000 2618859 1579418772.40 151.5252 59.9976 32.0000 1.9668 1.9676 415.4288 415.6179 0.0286 -1.0000 -1.0000 2618937 1579418772.50 151.5252 59.9976 32.0000 1.9671 1.9678 415.3299 415.5186 0.0285 -1.0000 -1.0000 2618999 1579418772.60 151.5252 59.9976 32.0000 1.9676 1.9684 415.1811 415.3699 0.0286 -1.0000 -1.0000 2619077 1579418772.70 151.5252 59.9976 32.0000 1.9661 1.9668 415.0843 415.2747 0.0288 -1.0000 -1.0000 2619140 1579418772.80 151.5252 59.9976 32.0000 1.9663 1.9670 415.1674 415.3560 0.0285 -1.0000 -1.0000 2619202 1579418772.90 151.5252 59.9976 32.0000 1.9663 1.9670 415.4715 415.6598 0.0285 -1.0000 -1.0000 2619265 1579418773.00 151.4419 59.9976 32.0000 1.9664 1.9672 415.3883 415.5786 0.0287 -1.0000 -1.0000 2619327 1579418773.10 151.4419 59.9976 32.0000 1.9673 1.9681 415.3131 415.5020 0.0285 -1.0000 -1.0000 2619390 1579418773.20 151.4419 59.9976 32.0000 1.9677 1.9685 415.1548 415.3442 0.0286 -1.0000 -1.0000 2619468 1579418773.30 151.4419 59.9976 32.0000 1.9663 1.9670 415.4129 415.6022 0.0285 -1.0000 -1.0000 2619859 1579418773.40 151.4419 59.9976 32.0000 1.9666 1.9674 415.4711 415.6597 0.0285 -1.0000 -1.0000 2619921 1579418773.50 151.4537 59.9976 32.0000 1.9672 1.9679 415.2937 415.4841 0.0288 -1.0000 -1.0000 2619999 1579418773.60 151.4811 59.9976 32.0000 1.9678 1.9686 415.1827 415.3724 0.0286 -1.0000 -1.0000 2620062 1579418773.70 151.4811 59.9976 32.0000 1.9672 1.9679 415.3464 415.5351 0.0285 -1.0000 -1.0000 2620124 1579418773.80 151.4811 59.9976 32.0000 1.9669 1.9677 415.4563 415.6454 0.0286 -1.0000 -1.0000 2620203 1579418773.90 151.4811 59.9976 32.0000 1.9675 1.9682 415.3775 415.5668 0.0286 -1.0000 -1.0000 2620265 1579418774.00 151.4811 59.9976 32.0000 1.9671 1.9678 415.2399 415.4292 0.0286 -1.0000 -1.0000 2620327 1579418774.10 151.5739 59.9976 32.0000 1.9673 1.9680 415.1956 415.3837 0.0284 -1.0000 -1.0000 2620390 1579418774.20 151.5739 59.9976 32.0000 1.9669 1.9676 415.3831 415.5715 0.0286 -1.0000 -1.0000 2620453 1579418774.30 151.5739 59.9976 32.0000 1.9669 1.9676 415.4371 415.6269 0.0286 -1.0000 -1.0000 2620609 1579418774.40 151.5739 59.9976 32.0000 1.9667 1.9674 415.1724 415.3611 0.0285 -1.0000 -1.0000 2620687 1579418774.50 151.5739 59.9976 32.0000 1.9668 1.9675 415.0957 415.2858 0.0287 -1.0000 -1.0000 2620749 1579418774.60 151.5341 59.9975 32.0000 1.9668 1.9675 415.2999 415.4896 0.0286 -1.0000 -1.0000 2620827 1579418774.70 151.5167 59.9975 32.0000 1.9666 1.9674 415.3657 415.5552 0.0286 -1.0000 -1.0000 2620890 1579418774.80 151.5167 59.9975 32.0000 1.9671 1.9678 415.3256 415.5145 0.0286 -1.0000 -1.0000 2620952 1579418774.90 151.5167 59.9975 32.0000 1.9673 1.9680 415.1709 415.3604 0.0286 -1.0000 -1.0000 2621390 1579418775.00 151.5167 59.9975 32.0000 1.9671 1.9679 415.1428 415.3321 0.0286 -1.0000 -1.0000 2621452 1579418775.10 151.5132 59.9975 32.0000 1.9661 1.9668 415.2747 415.4650 0.0288 -1.0000 -1.0000 2621515 1579418775.20 151.4717 59.9975 32.0000 1.9668 1.9675 415.3928 415.5827 0.0286 -1.0000 -1.0000 2621593 1579418775.30 151.4717 59.9975 32.0000 1.9666 1.9673 415.3142 415.5028 0.0286 -1.0000 -1.0000 2621655 1579418775.40 151.4717 59.9975 32.0000 1.9671 1.9678 415.1285 415.3185 0.0287 -1.0000 -1.0000 2621921 1579418775.50 151.4717 59.9975 32.0000 1.9671 1.9679 415.2048 415.3947 0.0287 -1.0000 -1.0000 2621984 1579418775.60 151.4717 59.9975 32.0000 1.9666 1.9674 415.3379 415.5290 0.0289 -1.0000 -1.0000 2622046 1579418775.70 151.4807 59.9975 32.0000 1.9668 1.9676 415.2686 415.4584 0.0287 -1.0000 -1.0000 2622109 1579418775.80 151.5390 59.9975 32.0000 1.9678 1.9686 415.1811 415.3707 0.0286 -1.0000 -1.0000 2622187 1579418775.90 151.5390 59.9975 32.0000 1.9668 1.9675 415.1779 415.3668 0.0286 -1.0000 -1.0000 2622374 1579418776.00 151.5390 59.9975 32.0000 1.9668 1.9675 415.3309 415.5206 0.0287 -1.0000 -1.0000 2622437 1579418776.10 151.5390 59.9975 32.0000 1.9667 1.9674 415.3452 415.5346 0.0286 -1.0000 -1.0000 2622499 1579418776.20 151.5390 59.9975 32.0000 1.9665 1.9673 415.3113 415.5002 0.0285 -1.0000 -1.0000 2622562 1579418776.30 151.5819 59.9975 32.0000 1.9676 1.9684 415.1611 415.3497 0.0285 -1.0000 -1.0000 2622640 1579418776.40 151.5819 59.9975 32.0000 1.9676 1.9684 415.1072 415.2966 0.0287 -1.0000 -1.0000 2623140 1579418776.50 151.5819 59.9975 32.0000 1.9666 1.9673 415.1847 415.3741 0.0286 -1.0000 -1.0000 2623202 1579418776.60 151.5819 59.9975 32.0000 1.9664 1.9671 415.2508 415.4402 0.0286 -1.0000 -1.0000 2623280 1579418776.70 151.5819 59.9975 32.0000 1.9675 1.9682 415.1833 415.3725 0.0286 -1.0000 -1.0000 2623343 1579418776.80 151.5180 59.9975 32.0000 1.9672 1.9679 415.1344 415.3238 0.0286 -1.0000 -1.0000 2623405 1579418776.90 151.3900 59.9975 32.0000 1.9671 1.9679 415.2116 415.4015 0.0287 -1.0000 -1.0000 2623687 1579418777.00 151.3900 59.9975 32.0000 1.9659 1.9666 415.3304 415.5203 0.0287 -1.0000 -1.0000 2623765 1579418777.10 151.3900 59.9975 32.0000 1.9664 1.9672 415.2499 415.4395 0.0286 -1.0000 -1.0000 2623812 1579418777.20 151.3900 59.9975 32.0000 1.9663 1.9670 415.1977 415.3870 0.0286 -1.0000 -1.0000 2623890 1579418777.30 151.3900 59.9975 32.0000 1.9676 1.9684 415.1015 415.2904 0.0286 -1.0000 -1.0000 2623952 1579418777.40 151.4802 59.9975 32.0000 1.9670 1.9677 415.2371 415.4256 0.0285 -1.0000 -1.0000 2624093 1579418777.50 151.4802 59.9975 32.0000 1.9656 1.9664 415.3826 415.5723 0.0287 -1.0000 -1.0000 2624171 1579418777.60 151.4802 59.9975 32.0000 1.9666 1.9674 415.3449 415.5333 0.0284 -1.0000 -1.0000 2624234 1579418777.70 151.4802 59.9975 32.0000 1.9676 1.9683 415.2674 415.4571 0.0286 -1.0000 -1.0000 2624296 1579418777.80 151.4802 59.9975 32.0000 1.9667 1.9675 415.2422 415.4309 0.0286 -1.0000 -1.0000 2624374 1579418777.90 151.5292 59.9975 32.0000 1.9662 1.9669 415.3753 415.5651 0.0287 -1.0000 -1.0000 2624437 1579418778.00 151.5437 59.9975 32.0000 1.9658 1.9666 415.3825 415.5719 0.0287 -1.0000 -1.0000 2624499 1579418778.10 151.5437 59.9975 32.0000 1.9674 1.9681 415.1761 415.3666 0.0288 -1.0000 -1.0000 2624577 1579418778.20 151.5437 59.9975 32.0000 1.9675 1.9682 415.1411 415.3305 0.0286 -1.0000 -1.0000 2624640 1579418778.30 151.5437 59.9975 32.0000 1.9666 1.9673 415.2636 415.4535 0.0287 -1.0000 -1.0000 2624702 1579418778.40 151.5437 59.9975 32.0000 1.9667 1.9674 415.3582 415.5475 0.0286 -1.0000 -1.0000 2624890 1579418778.50 151.4694 59.9975 32.0000 1.9669 1.9676 415.2257 415.4144 0.0285 -1.0000 -1.0000 2624952 1579418778.60 151.4694 59.9975 32.0000 1.9674 1.9681 415.1669 415.3575 0.0287 -1.0000 -1.0000 2625030 1579418778.70 151.4694 59.9975 32.0000 1.9679 1.9686 415.1082 415.2970 0.0285 -1.0000 -1.0000 2625093 1579418778.80 151.4694 59.9975 32.0000 1.9668 1.9675 415.2932 415.4819 0.0285 -1.0000 -1.0000 2625155 1579418778.90 151.4694 59.9975 32.0000 1.9671 1.9679 415.2346 415.4234 0.0285 -1.0000 -1.0000 2625218 1579418779.00 151.4666 59.9975 32.0000 1.9679 1.9686 415.1327 415.3217 0.0286 -1.0000 -1.0000 2625280 1579418779.10 151.4657 59.9975 32.0000 1.9671 1.9678 415.1656 415.3550 0.0286 -1.0000 -1.0000 2625343 1579418779.20 151.4657 59.9975 32.0000 1.9666 1.9673 415.1945 415.3840 0.0286 -1.0000 -1.0000 2625421 1579418779.30 151.4657 59.9975 32.0000 1.9665 1.9673 415.3127 415.5023 0.0287 -1.0000 -1.0000 2625484 1579418779.40 151.4657 59.9975 32.0000 1.9665 1.9673 415.2992 415.4896 0.0288 -1.0000 -1.0000 2625655 1579418779.50 151.4657 59.9975 32.0000 1.9672 1.9679 415.1468 415.3354 0.0286 -1.0000 -1.0000 2625734 1579418779.60 151.4657 59.9975 32.0000 1.9679 1.9686 415.2236 415.4127 0.0285 -1.0000 -1.0000 2625796 1579418779.70 151.5896 59.9977 32.0000 1.9664 1.9671 415.3042 415.4941 0.0288 -1.0000 -1.0000 2625859 1579418779.80 151.5896 59.9977 32.0000 1.9658 1.9665 415.3756 415.5661 0.0287 -1.0000 -1.0000 2625937 1579418779.90 151.5896 59.9977 32.0000 1.9674 1.9681 415.3146 415.5037 0.0285 -1.0000 -1.0000 2625999 1579418780.00 151.5896 59.9977 32.0000 1.9676 1.9683 415.1846 415.3738 0.0286 -1.0000 -1.0000 2626374 1579418780.10 151.5896 59.9977 32.0000 1.9670 1.9678 415.2002 415.3904 0.0288 -1.0000 -1.0000 2626453 1579418780.20 151.4754 59.9977 32.0000 1.9657 1.9664 415.2158 415.4059 0.0287 -1.0000 -1.0000 2626515 1579418780.30 151.4754 59.9977 32.0000 1.9664 1.9672 415.3017 415.4918 0.0287 -1.0000 -1.0000 2626577 1579418780.40 151.4754 59.9977 32.0000 1.9673 1.9680 415.2402 415.4305 0.0287 -1.0000 -1.0000 2626656 1579418780.50 151.4754 59.9977 32.0000 1.9669 1.9677 415.1564 415.3455 0.0286 -1.0000 -1.0000 2626827 1579418780.60 151.4754 59.9977 32.0000 1.9670 1.9678 415.1776 415.3666 0.0285 -1.0000 -1.0000 2626905 1579418780.70 151.4616 59.9977 32.0000 1.9668 1.9675 415.2614 415.4500 0.0285 -1.0000 -1.0000 2626968 1579418780.80 151.4197 59.9977 32.0000 1.9664 1.9671 415.2969 415.4861 0.0286 -1.0000 -1.0000 2627030 1579418780.90 151.4197 59.9977 32.0000 1.9667 1.9675 415.1888 415.3772 0.0285 -1.0000 -1.0000 2627093 1579418781.00 151.4197 59.9977 32.0000 1.9677 1.9685 415.2121 415.4012 0.0286 -1.0000 -1.0000 2627577 1579418781.10 151.4197 59.9977 32.0000 1.9677 1.9684 415.3071 415.4966 0.0287 -1.0000 -1.0000 2627640 1579418781.20 151.4197 59.9977 32.0000 1.9662 1.9669 415.4306 415.6207 0.0287 -1.0000 -1.0000 2627718 1579418781.30 151.4745 59.9977 32.0000 1.9667 1.9674 415.3101 415.5002 0.0287 -1.0000 -1.0000 2627780 1579418781.40 151.4745 59.9977 32.0000 1.9670 1.9677 415.2468 415.4362 0.0286 -1.0000 -1.0000 2627843 1579418781.50 151.4745 59.9977 32.0000 1.9668 1.9676 415.1693 415.3583 0.0285 -1.0000 -1.0000 2627905 1579418781.60 151.4745 59.9977 32.0000 1.9664 1.9672 415.3071 415.4960 0.0286 -1.0000 -1.0000 2627984 1579418781.70 151.4745 59.9977 32.0000 1.9659 1.9666 415.4167 415.6062 0.0286 -1.0000 -1.0000 2628030 1579418781.80 151.4968 59.9977 32.0000 1.9673 1.9680 415.4452 415.6350 0.0286 -1.0000 -1.0000 2628109 1579418781.90 151.5394 59.9977 32.0000 1.9671 1.9678 415.2935 415.4829 0.0287 -1.0000 -1.0000 2628171 1579418782.00 151.5394 59.9977 32.0000 1.9669 1.9676 415.2078 415.3984 0.0288 -1.0000 -1.0000 2628390 1579418782.10 151.5394 59.9977 32.0000 1.9669 1.9677 415.2650 415.4539 0.0286 -1.0000 -1.0000 2628468 1579418782.20 151.5394 59.9977 32.0000 1.9666 1.9674 415.3531 415.5425 0.0286 -1.0000 -1.0000 2628530 1579418782.30 151.5394 59.9977 32.0000 1.9667 1.9675 415.2559 415.4455 0.0287 -1.0000 -1.0000 2628593 1579418782.40 151.4447 59.9977 32.0000 1.9663 1.9671 415.1164 415.3081 0.0289 -1.0000 -1.0000 2628671 1579418782.50 151.4447 59.9977 32.0000 1.9666 1.9673 415.1093 415.2987 0.0285 -1.0000 -1.0000 2628921 1579418782.60 151.4447 59.9977 32.0000 1.9665 1.9672 415.3706 415.5591 0.0285 -1.0000 -1.0000 2628984 1579418782.70 151.4447 59.9977 32.0000 1.9668 1.9675 415.3844 415.5742 0.0287 -1.0000 -1.0000 2629046 1579418782.80 151.4447 59.9977 32.0000 1.9675 1.9682 415.2483 415.4383 0.0287 -1.0000 -1.0000 2629109 1579418782.90 151.4671 59.9977 32.0000 1.9678 1.9686 415.2081 415.3964 0.0284 -1.0000 -1.0000 2629187 1579418783.00 151.4671 59.9977 32.0000 1.9672 1.9680 415.3966 415.5857 0.0286 -1.0000 -1.0000 2629421 1579418783.10 151.4671 59.9977 32.0000 1.9670 1.9678 415.4831 415.6721 0.0286 -1.0000 -1.0000 2629484 1579418783.20 151.4671 59.9977 32.0000 1.9667 1.9674 415.4303 415.6208 0.0288 -1.0000 -1.0000 2629546 1579418783.30 151.4671 59.9977 32.0000 1.9676 1.9683 415.3354 415.5249 0.0286 -1.0000 -1.0000 2629609 1579418783.40 151.4758 59.9977 32.0000 1.9678 1.9686 415.3399 415.5294 0.0286 -1.0000 -1.0000 2629671 1579418783.50 151.5076 59.9977 32.0000 1.9668 1.9675 415.4326 415.6216 0.0285 -1.0000 -1.0000 2630124 1579418783.60 151.5076 59.9977 32.0000 1.9667 1.9674 415.2973 415.4867 0.0286 -1.0000 -1.0000 2630187 1579418783.70 151.5076 59.9977 32.0000 1.9672 1.9679 415.1291 415.3179 0.0286 -1.0000 -1.0000 2630249 1579418783.80 151.5076 59.9977 32.0000 1.9674 1.9681 415.1290 415.3185 0.0287 -1.0000 -1.0000 2630312 1579418783.90 151.5076 59.9977 32.0000 1.9671 1.9678 415.1726 415.3611 0.0286 -1.0000 -1.0000 2630374 1579418784.00 151.4531 59.9977 32.0000 1.9662 1.9669 415.3073 415.4973 0.0286 -1.0000 -1.0000 2630437 1579418784.10 151.4531 59.9977 32.0000 1.9666 1.9673 415.3200 415.5105 0.0288 -1.0000 -1.0000 2630577 1579418784.20 151.4531 59.9977 32.0000 1.9669 1.9676 415.1248 415.3136 0.0285 -1.0000 -1.0000 2630640 1579418784.30 151.4531 59.9977 32.0000 1.9673 1.9681 415.1703 415.3598 0.0287 -1.0000 -1.0000 2630702 1579418784.40 151.4531 59.9977 32.0000 1.9666 1.9673 415.1048 415.2946 0.0287 -1.0000 -1.0000 2630780 1579418784.50 151.4207 59.9977 32.0000 1.9657 1.9665 415.3765 415.5667 0.0287 -1.0000 -1.0000 2630843 1579418784.60 151.4178 59.9977 32.0000 1.9664 1.9672 415.3546 415.5444 0.0287 -1.0000 -1.0000 2630921 1579418784.70 151.4178 59.9977 32.0000 1.9667 1.9674 415.2668 415.4563 0.0286 -1.0000 -1.0000 2630984 1579418784.80 151.4178 59.9977 32.0000 1.9674 1.9681 415.1146 415.3038 0.0286 -1.0000 -1.0000 2631046 1579418784.90 151.4178 59.9977 32.0000 1.9669 1.9676 415.2773 415.4662 0.0286 -1.0000 -1.0000 2631109 1579418785.00 151.4178 59.9977 32.0000 1.9664 1.9672 415.3522 415.5407 0.0285 -1.0000 -1.0000 2631171 1579418785.10 151.4720 59.9983 32.0000 1.9669 1.9676 415.3934 415.5825 0.0286 -1.0000 -1.0000 2631655 1579418785.20 151.4720 59.9983 32.0000 1.9674 1.9681 415.2594 415.4490 0.0286 -1.0000 -1.0000 2631718 1579418785.30 151.4720 59.9983 32.0000 1.9679 1.9686 415.0981 415.2879 0.0287 -1.0000 -1.0000 2631780 1579418785.40 151.4720 59.9983 32.0000 1.9676 1.9684 415.1315 415.3207 0.0287 -1.0000 -1.0000 2631843 1579418785.50 151.4720 59.9983 32.0000 1.9668 1.9676 415.3291 415.5186 0.0286 -1.0000 -1.0000 2631921 1579418785.60 151.5195 59.9983 32.0000 1.9669 1.9677 415.2989 415.4875 0.0285 -1.0000 -1.0000 2632156 1579418785.70 151.5297 59.9983 32.0000 1.9670 1.9677 415.1577 415.3463 0.0286 -1.0000 -1.0000 2632218 1579418785.80 151.5297 59.9983 32.0000 1.9675 1.9683 415.1211 415.3105 0.0286 -1.0000 -1.0000 2632296 1579418785.90 151.5297 59.9983 32.0000 1.9666 1.9674 415.2438 415.4332 0.0286 -1.0000 -1.0000 2632359 1579418786.00 151.5297 59.9983 32.0000 1.9665 1.9672 415.4444 415.6342 0.0287 -1.0000 -1.0000 2632421 1579418786.10 151.5297 59.9983 32.0000 1.9677 1.9685 415.2558 415.4458 0.0287 -1.0000 -1.0000 2632859 1579418786.20 151.5175 59.9983 32.0000 1.9680 1.9687 415.1068 415.2977 0.0288 -1.0000 -1.0000 2632921 1579418786.30 151.5175 59.9983 32.0000 1.9684 1.9691 415.1340 415.3234 0.0286 -1.0000 -1.0000 2632984 1579418786.40 151.5175 59.9983 32.0000 1.9669 1.9676 415.2458 415.4352 0.0286 -1.0000 -1.0000 2633046 1579418786.50 151.5175 59.9983 32.0000 1.9664 1.9671 415.3775 415.5679 0.0287 -1.0000 -1.0000 2633140 1579418786.60 151.5175 59.9983 32.0000 1.9670 1.9677 415.3342 415.5229 0.0285 -1.0000 -1.0000 2633202 1579418786.70 151.4581 59.9983 32.0000 1.9673 1.9680 415.2127 415.4023 0.0287 -1.0000 -1.0000 2633265 1579418786.80 151.4581 59.9983 32.0000 1.9671 1.9679 415.4720 415.6611 0.0286 -1.0000 -1.0000 2633343 1579418786.90 151.4581 59.9983 32.0000 1.9666 1.9673 415.4000 415.5890 0.0285 -1.0000 -1.0000 2633405 1579418787.00 151.4581 59.9983 32.0000 1.9668 1.9675 415.3203 415.5087 0.0284 -1.0000 -1.0000 2633468 1579418787.10 151.4581 59.9983 32.0000 1.9678 1.9686 415.2131 415.4025 0.0287 -1.0000 -1.0000 2633655 1579418787.20 151.4762 59.9983 32.0000 1.9673 1.9681 415.2156 415.4055 0.0287 -1.0000 -1.0000 2633734 1579418787.30 151.4985 59.9983 32.0000 1.9670 1.9677 415.3705 415.5612 0.0288 -1.0000 -1.0000 2633796 1579418787.40 151.4985 59.9983 32.0000 1.9666 1.9674 415.3862 415.5754 0.0286 -1.0000 -1.0000 2633859 1579418787.50 151.4985 59.9983 32.0000 1.9675 1.9682 415.1853 415.3747 0.0287 -1.0000 -1.0000 2633921 1579418787.60 151.4985 59.9983 32.0000 1.9678 1.9686 415.2008 415.3903 0.0286 -1.0000 -1.0000 2633984 1579418787.70 151.4985 59.9983 32.0000 1.9671 1.9679 415.3063 415.4959 0.0287 -1.0000 -1.0000 2634124 1579418787.80 151.5952 59.9983 32.0000 1.9672 1.9679 415.3315 415.5209 0.0286 -1.0000 -1.0000 2634187 1579418787.90 151.5952 59.9983 32.0000 1.9678 1.9685 415.1627 415.3523 0.0286 -1.0000 -1.0000 2634249 1579418788.00 151.5952 59.9983 32.0000 1.9673 1.9680 415.0427 415.2321 0.0286 -1.0000 -1.0000 2634312 1579418788.10 151.5952 59.9983 32.0000 1.9670 1.9677 415.2180 415.4075 0.0286 -1.0000 -1.0000 2634390 1579418788.20 151.5952 59.9983 32.0000 1.9666 1.9673 415.2857 415.4749 0.0286 -1.0000 -1.0000 2634453 1579418788.30 151.5234 59.9983 32.0000 1.9672 1.9679 415.2286 415.4182 0.0287 -1.0000 -1.0000 2634515 1579418788.40 151.5234 59.9983 32.0000 1.9678 1.9686 415.1581 415.3472 0.0285 -1.0000 -1.0000 2634593 1579418788.50 151.5234 59.9983 32.0000 1.9680 1.9687 415.0967 415.2859 0.0287 -1.0000 -1.0000 2634656 1579418788.60 151.5234 59.9983 32.0000 1.9669 1.9677 415.2841 415.4749 0.0288 -1.0000 -1.0000 2634734 1579418788.70 151.5234 59.9983 32.0000 1.9661 1.9668 415.3360 415.5251 0.0286 -1.0000 -1.0000 2635421 1579418788.80 151.5234 59.9983 32.0000 1.9665 1.9672 415.4066 415.5958 0.0285 -1.0000 -1.0000 2635484 1579418788.90 151.5725 59.9983 32.0000 1.9673 1.9680 415.1810 415.3693 0.0285 -1.0000 -1.0000 2635562 1579418789.00 151.5725 59.9983 32.0000 1.9673 1.9681 415.3542 415.5435 0.0285 -1.0000 -1.0000 2635624 1579418789.10 151.5725 59.9983 32.0000 1.9673 1.9680 415.3481 415.5368 0.0285 -1.0000 -1.0000 2635687 1579418789.20 151.5725 59.9983 32.0000 1.9668 1.9676 415.3333 415.5240 0.0288 -1.0000 -1.0000 2635749 1579418789.30 151.5725 59.9983 32.0000 1.9677 1.9684 415.0865 415.2759 0.0286 -1.0000 -1.0000 2635812 1579418789.40 151.5714 59.9983 32.0000 1.9671 1.9678 415.1139 415.3029 0.0286 -1.0000 -1.0000 2635874 1579418789.50 151.5714 59.9983 32.0000 1.9670 1.9678 415.3237 415.5127 0.0286 -1.0000 -1.0000 2635953 1579418789.60 151.5714 59.9983 32.0000 1.9664 1.9671 415.3607 415.5510 0.0287 -1.0000 -1.0000 2636015 1579418789.70 151.5714 59.9983 32.0000 1.9672 1.9679 415.2172 415.4072 0.0288 -1.0000 -1.0000 2636156 1579418789.80 151.5714 59.9983 32.0000 1.9672 1.9679 415.0659 415.2545 0.0285 -1.0000 -1.0000 2636234 1579418789.90 151.5510 59.9987 32.0000 1.9671 1.9678 415.2529 415.4428 0.0287 -1.0000 -1.0000 2636296 1579418790.00 151.5338 59.9990 32.0000 1.9672 1.9679 415.3088 415.4978 0.0285 -1.0000 -1.0000 2636359 1579418790.10 151.5338 59.9990 32.0000 1.9674 1.9681 415.1659 415.3550 0.0286 -1.0000 -1.0000 2636421 1579418790.20 151.5338 59.9990 32.0000 1.9677 1.9684 415.0531 415.2419 0.0286 -1.0000 -1.0000 2636671 1579418790.30 151.5338 59.9990 32.0000 1.9670 1.9678 415.1455 415.3351 0.0287 -1.0000 -1.0000 2636734 1579418790.40 151.5338 59.9990 32.0000 1.9667 1.9674 415.3684 415.5573 0.0285 -1.0000 -1.0000 2636812 1579418790.50 151.4858 59.9990 32.0000 1.9673 1.9680 415.3410 415.5307 0.0286 -1.0000 -1.0000 2636874 1579418790.60 151.4858 59.9990 32.0000 1.9679 1.9686 415.2111 415.4005 0.0287 -1.0000 -1.0000 2636937 1579418790.70 151.4858 59.9990 32.0000 1.9687 1.9695 415.1640 415.3542 0.0287 -1.0000 -1.0000 2637140 1579418790.80 151.4858 59.9990 32.0000 1.9677 1.9685 415.1663 415.3553 0.0286 -1.0000 -1.0000 2637202 1579418790.90 151.4858 59.9990 32.0000 1.9671 1.9678 415.2975 415.4873 0.0287 -1.0000 -1.0000 2637265 1579418791.00 151.4858 59.9990 32.0000 1.9668 1.9675 415.3103 415.5008 0.0288 -1.0000 -1.0000 2637327 1579418791.10 151.6092 59.9990 32.0000 1.9679 1.9686 415.2645 415.4545 0.0287 -1.0000 -1.0000 2637390 1579418791.20 151.6092 59.9990 32.0000 1.9679 1.9686 415.2975 415.4875 0.0287 -1.0000 -1.0000 2638405 1579418791.30 151.6092 59.9990 32.0000 1.9671 1.9678 415.2111 415.4009 0.0287 -1.0000 -1.0000 2638468 1579418791.40 151.6092 59.9990 32.0000 1.9662 1.9670 415.3290 415.5192 0.0288 -1.0000 -1.0000 2638530 1579418791.50 151.6092 59.9990 32.0000 1.9663 1.9671 415.2848 415.4755 0.0288 -1.0000 -1.0000 2638609 1579418791.60 151.5887 59.9990 32.0000 1.9670 1.9678 415.0804 415.2716 0.0289 -1.0000 -1.0000 2638671 1579418791.70 151.5017 59.9990 32.0000 1.9669 1.9677 415.0946 415.2838 0.0286 -1.0000 -1.0000 2638734 1579418791.80 151.5017 59.9990 32.0000 1.9665 1.9672 415.3342 415.5236 0.0286 -1.0000 -1.0000 2638812 1579418791.90 151.5017 59.9990 32.0000 1.9667 1.9674 415.3183 415.5079 0.0286 -1.0000 -1.0000 2638874 1579418792.00 151.5017 59.9990 32.0000 1.9679 1.9686 415.1686 415.3577 0.0286 -1.0000 -1.0000 2638937 1579418792.10 151.5017 59.9990 32.0000 1.9672 1.9680 415.1286 415.3176 0.0286 -1.0000 -1.0000 2639015 1579418792.20 151.5215 59.9990 32.0000 1.9666 1.9673 415.2191 415.4097 0.0288 -1.0000 -1.0000 2639077 1579418792.30 151.5215 59.9990 32.0000 1.9662 1.9669 415.2012 415.3913 0.0287 -1.0000 -1.0000 2639140 1579418792.40 151.5215 59.9990 32.0000 1.9678 1.9685 415.1215 415.3106 0.0285 -1.0000 -1.0000 2639218 1579418792.50 151.5215 59.9990 32.0000 1.9669 1.9677 415.1330 415.3226 0.0287 -1.0000 -1.0000 2639280 1579418792.60 151.5215 59.9990 32.0000 1.9673 1.9681 415.3118 415.5024 0.0287 -1.0000 -1.0000 2639359 1579418792.70 151.5446 59.9990 32.0000 1.9664 1.9671 415.3665 415.5562 0.0287 -1.0000 -1.0000 2639468 1579418792.80 151.5446 59.9990 32.0000 1.9677 1.9684 415.2690 415.4598 0.0289 -1.0000 -1.0000 2639530 1579418792.90 151.5446 59.9990 32.0000 1.9674 1.9681 415.1808 415.3713 0.0288 -1.0000 -1.0000 2639593 1579418793.00 151.5446 59.9990 32.0000 1.9679 1.9687 415.1306 415.3199 0.0286 -1.0000 -1.0000 2639655 1579418793.10 151.5446 59.9990 32.0000 1.9675 1.9682 415.2700 415.4602 0.0288 -1.0000 -1.0000 2639718 1579418793.20 151.5446 59.9990 32.0000 1.9666 1.9674 415.3564 415.5471 0.0288 -1.0000 -1.0000 2639796 1579418793.30 151.4899 59.9990 32.0000 1.9679 1.9686 415.2335 415.4245 0.0289 -1.0000 -1.0000 2640374 1579418793.40 151.4899 59.9990 32.0000 1.9676 1.9684 415.1628 415.3523 0.0286 -1.0000 -1.0000 2640437 1579418793.50 151.4899 59.9990 32.0000 1.9662 1.9669 415.2334 415.4233 0.0287 -1.0000 -1.0000 2640499 1579418793.60 151.4899 59.9990 32.0000 1.9657 1.9664 415.3197 415.5097 0.0287 -1.0000 -1.0000 2640562 1579418793.70 151.4899 59.9990 32.0000 1.9662 1.9670 415.2256 415.4164 0.0288 -1.0000 -1.0000 2640624 1579418793.80 151.4326 59.9990 32.0000 1.9671 1.9679 415.1015 415.2912 0.0286 -1.0000 -1.0000 2640718 1579418793.90 151.3991 59.9990 32.0000 1.9672 1.9679 415.0896 415.2786 0.0286 -1.0000 -1.0000 2640765 1579418794.00 151.3991 59.9990 32.0000 1.9664 1.9672 415.1527 415.3424 0.0287 -1.0000 -1.0000 2640843 1579418794.10 151.3991 59.9990 32.0000 1.9665 1.9672 415.3314 415.5220 0.0289 -1.0000 -1.0000 2640905 1579418794.20 151.3991 59.9990 32.0000 1.9662 1.9670 415.3656 415.5558 0.0286 -1.0000 -1.0000 2640968 1579418794.30 151.3991 59.9990 32.0000 1.9668 1.9676 415.2311 415.4202 0.0286 -1.0000 -1.0000 2641030 1579418794.40 151.4011 59.9990 32.0000 1.9675 1.9683 415.0975 415.2865 0.0286 -1.0000 -1.0000 2641109 1579418794.50 151.5417 59.9990 32.0000 1.9671 1.9678 415.2678 415.4573 0.0287 -1.0000 -1.0000 2641171 1579418794.60 151.5417 59.9990 32.0000 1.9669 1.9676 415.3498 415.5394 0.0286 -1.0000 -1.0000 2641249 1579418794.70 151.5417 59.9990 32.0000 1.9675 1.9683 415.1660 415.3553 0.0286 -1.0000 -1.0000 2641312 1579418794.80 151.5417 59.9990 32.0000 1.9677 1.9685 415.0711 415.2605 0.0287 -1.0000 -1.0000 2641374 1579418794.90 151.5417 59.9990 32.0000 1.9665 1.9672 415.2501 415.4397 0.0287 -1.0000 -1.0000 2641437 1579418795.00 151.4965 59.9984 32.0000 1.9661 1.9669 415.3591 415.5490 0.0287 -1.0000 -1.0000 2641499 1579418795.10 151.4965 59.9984 32.0000 1.9666 1.9673 415.2997 415.4898 0.0287 -1.0000 -1.0000 2641562 1579418795.20 151.4965 59.9984 32.0000 1.9675 1.9683 415.2654 415.4553 0.0287 -1.0000 -1.0000 2641640 1579418795.30 151.4965 59.9984 32.0000 1.9669 1.9676 415.1425 415.3320 0.0286 -1.0000 -1.0000 2641702 1579418795.40 151.4965 59.9984 32.0000 1.9663 1.9670 415.2939 415.4833 0.0286 -1.0000 -1.0000 2641874 1579418795.50 151.4751 59.9984 32.0000 1.9662 1.9669 415.3190 415.5086 0.0287 -1.0000 -1.0000 2641953 1579418795.60 151.4355 59.9984 32.0000 1.9672 1.9680 415.1632 415.3530 0.0287 -1.0000 -1.0000 2642015 1579418795.70 151.4355 59.9984 32.0000 1.9678 1.9685 415.2615 415.4520 0.0288 -1.0000 -1.0000 2642077 1579418795.80 151.4355 59.9984 32.0000 1.9663 1.9670 415.3006 415.4900 0.0286 -1.0000 -1.0000 2642156 1579418795.90 151.4355 59.9984 32.0000 1.9664 1.9671 415.3090 415.4979 0.0286 -1.0000 -1.0000 2642984 1579418796.00 151.4355 59.9984 32.0000 1.9665 1.9672 415.2663 415.4561 0.0287 -1.0000 -1.0000 2643030 1579418796.10 151.5072 59.9984 32.0000 1.9668 1.9675 415.1803 415.3696 0.0286 -1.0000 -1.0000 2643109 1579418796.20 151.5072 59.9984 32.0000 1.9670 1.9678 415.2627 415.4527 0.0287 -1.0000 -1.0000 2643171 1579418796.30 151.5072 59.9984 32.0000 1.9665 1.9672 415.4075 415.5968 0.0285 -1.0000 -1.0000 2643234 1579418796.40 151.5072 59.9984 32.0000 1.9663 1.9671 415.3729 415.5625 0.0287 -1.0000 -1.0000 2643312 1579418796.50 151.5072 59.9984 32.0000 1.9675 1.9682 415.2026 415.3921 0.0287 -1.0000 -1.0000 2643374 1579418796.60 151.5072 59.9984 32.0000 1.9673 1.9680 415.1574 415.3473 0.0287 -1.0000 -1.0000 2643452 1579418796.70 151.4627 59.9984 32.0000 1.9664 1.9671 415.2665 415.4557 0.0287 -1.0000 -1.0000 2643515 1579418796.80 151.4581 59.9984 32.0000 1.9663 1.9671 415.3141 415.5046 0.0287 -1.0000 -1.0000 2643577 1579418796.90 151.4581 59.9984 32.0000 1.9669 1.9677 415.2363 415.4260 0.0286 -1.0000 -1.0000 2643640 1579418797.00 151.4581 59.9984 32.0000 1.9668 1.9675 415.1370 415.3255 0.0285 -1.0000 -1.0000 2643718 1579418797.10 151.4581 59.9984 32.0000 1.9671 1.9679 415.1171 415.3068 0.0287 -1.0000 -1.0000 2643765 1579418797.20 151.4581 59.9984 32.0000 1.9654 1.9661 415.3000 415.4893 0.0286 -1.0000 -1.0000 2643843 1579418797.30 151.3898 59.9984 32.0000 1.9657 1.9664 415.4219 415.6118 0.0287 -1.0000 -1.0000 2643905 1579418797.40 151.3898 59.9984 32.0000 1.9672 1.9679 415.1603 415.3502 0.0286 -1.0000 -1.0000 2644093 1579418797.50 151.3898 59.9984 32.0000 1.9671 1.9679 415.0953 415.2841 0.0286 -1.0000 -1.0000 2644156 1579418797.60 151.3898 59.9984 32.0000 1.9659 1.9667 415.1750 415.3646 0.0287 -1.0000 -1.0000 2644218 1579418797.70 151.3898 59.9984 32.0000 1.9665 1.9672 415.2684 415.4576 0.0286 -1.0000 -1.0000 2644280 1579418797.80 151.5115 59.9984 32.0000 1.9664 1.9671 415.3809 415.5712 0.0288 -1.0000 -1.0000 2644359 1579418797.90 151.5115 59.9984 32.0000 1.9676 1.9683 415.1664 415.3553 0.0286 -1.0000 -1.0000 2644593 1579418798.00 151.5115 59.9984 32.0000 1.9670 1.9677 415.2788 415.4678 0.0286 -1.0000 -1.0000 2644656 1579418798.10 151.5115 59.9984 32.0000 1.9662 1.9669 415.3373 415.5265 0.0286 -1.0000 -1.0000 2644718 1579418798.20 151.5115 59.9984 32.0000 1.9666 1.9673 415.3205 415.5108 0.0287 -1.0000 -1.0000 2644780 1579418798.30 151.5064 59.9984 32.0000 1.9667 1.9674 415.2154 415.4047 0.0287 -1.0000 -1.0000 2644859 1579418798.40 151.4933 59.9984 32.0000 1.9672 1.9679 415.1771 415.3669 0.0287 -1.0000 -1.0000 2644937 1579418798.50 151.4933 59.9984 32.0000 1.9660 1.9668 415.3777 415.5667 0.0286 -1.0000 -1.0000 2645109 1579418798.60 151.4933 59.9984 32.0000 1.9663 1.9671 415.3629 415.5537 0.0288 -1.0000 -1.0000 2645171 1579418798.70 151.4933 59.9984 32.0000 1.9676 1.9683 415.2379 415.4279 0.0287 -1.0000 -1.0000 2645234 1579418798.80 151.4933 59.9984 32.0000 1.9667 1.9674 415.1725 415.3625 0.0287 -1.0000 -1.0000 2645312 1579418798.90 151.4253 59.9984 32.0000 1.9662 1.9670 415.3816 415.5720 0.0287 -1.0000 -1.0000 2645390 1579418799.00 151.4205 59.9984 32.0000 1.9660 1.9667 415.3867 415.5761 0.0286 -1.0000 -1.0000 2645859 1579418799.10 151.4205 59.9984 32.0000 1.9664 1.9671 415.1582 415.3476 0.0286 -1.0000 -1.0000 2645921 1579418799.20 151.4205 59.9984 32.0000 1.9671 1.9678 415.1737 415.3639 0.0288 -1.0000 -1.0000 2645999 1579418799.30 151.4205 59.9984 32.0000 1.9668 1.9675 415.3636 415.5535 0.0287 -1.0000 -1.0000 2646062 1579418799.40 151.4205 59.9984 32.0000 1.9667 1.9674 415.3776 415.5673 0.0287 -1.0000 -1.0000 2646124 1579418799.50 151.5139 59.9984 32.0000 1.9674 1.9681 415.3164 415.5063 0.0287 -1.0000 -1.0000 2646202 1579418799.60 151.5139 59.9984 32.0000 1.9669 1.9677 415.1749 415.3651 0.0288 -1.0000 -1.0000 2646265 1579418799.70 151.5139 59.9984 32.0000 1.9671 1.9679 415.1342 415.3241 0.0287 -1.0000 -1.0000 2646327 1579418799.80 151.5139 59.9984 32.0000 1.9664 1.9671 415.3094 415.4986 0.0286 -1.0000 -1.0000 2646390 1579418799.90 151.5139 59.9984 32.0000 1.9664 1.9671 415.4342 415.6241 0.0287 -1.0000 -1.0000 2646453 1579418800.00 151.5386 59.9977 32.0000 1.9670 1.9677 415.3505 415.5388 0.0285 -1.0000 -1.0000 2646515 1579418800.10 151.5524 59.9973 32.0000 1.9677 1.9684 415.1408 415.3304 0.0286 -1.0000 -1.0000 2646593 1579418800.20 151.5524 59.9973 32.0000 1.9675 1.9682 415.2281 415.4170 0.0285 -1.0000 -1.0000 2646655 1579418800.30 151.5524 59.9973 32.0000 1.9664 1.9671 415.3510 415.5398 0.0285 -1.0000 -1.0000 2646718 1579418800.40 151.5524 59.9973 32.0000 1.9665 1.9673 415.1854 415.3742 0.0285 -1.0000 -1.0000 2646796 1579418800.50 151.5524 59.9973 32.0000 1.9673 1.9681 415.1409 415.3302 0.0286 -1.0000 -1.0000 2646890 1579418800.60 151.5008 59.9973 32.0000 1.9672 1.9679 415.2363 415.4258 0.0286 -1.0000 -1.0000 2646952 1579418800.70 151.5008 59.9973 32.0000 1.9664 1.9671 415.3533 415.5432 0.0287 -1.0000 -1.0000 2647015 1579418800.80 151.5008 59.9973 32.0000 1.9663 1.9670 415.3991 415.5892 0.0287 -1.0000 -1.0000 2647077 1579418800.90 151.5008 59.9973 32.0000 1.9671 1.9678 415.2712 415.4608 0.0286 -1.0000 -1.0000 2647155 1579418801.00 151.5008 59.9973 32.0000 1.9678 1.9685 415.2157 415.4047 0.0286 -1.0000 -1.0000 2647640 1579418801.10 151.5008 59.9973 32.0000 1.9669 1.9677 415.2004 415.3899 0.0287 -1.0000 -1.0000 2647687 1579418801.20 151.4815 59.9973 32.0000 1.9674 1.9681 415.3983 415.5877 0.0286 -1.0000 -1.0000 2647765 1579418801.30 151.4712 59.9973 32.0000 1.9668 1.9675 415.3514 415.5403 0.0286 -1.0000 -1.0000 2647827 1579418801.40 151.4712 59.9973 32.0000 1.9675 1.9682 415.1360 415.3255 0.0286 -1.0000 -1.0000 2647890 1579418801.50 151.4712 59.9973 32.0000 1.9675 1.9682 415.1092 415.2980 0.0285 -1.0000 -1.0000 2648093 1579418801.60 151.4712 59.9973 32.0000 1.9670 1.9678 415.2698 415.4586 0.0285 -1.0000 -1.0000 2648156 1579418801.70 151.4712 59.9973 32.0000 1.9663 1.9670 415.3016 415.4907 0.0286 -1.0000 -1.0000 2648218 1579418801.80 151.5232 59.9973 32.0000 1.9677 1.9685 415.2254 415.4146 0.0286 -1.0000 -1.0000 2648296 1579418801.90 151.5232 59.9973 32.0000 1.9680 1.9687 415.1361 415.3262 0.0287 -1.0000 -1.0000 2648359 1579418802.00 151.5232 59.9973 32.0000 1.9674 1.9681 415.1666 415.3561 0.0287 -1.0000 -1.0000 2648421 1579418802.10 151.5232 59.9973 32.0000 1.9670 1.9677 415.2322 415.4217 0.0286 -1.0000 -1.0000 2648656 1579418802.20 151.5232 59.9973 32.0000 1.9660 1.9668 415.3898 415.5791 0.0286 -1.0000 -1.0000 2648718 1579418802.30 151.5110 59.9973 32.0000 1.9658 1.9665 415.3686 415.5580 0.0286 -1.0000 -1.0000 2648780 1579418802.40 151.4359 59.9973 32.0000 1.9668 1.9675 415.3641 415.5530 0.0285 -1.0000 -1.0000 2648843 1579418802.50 151.4359 59.9973 32.0000 1.9670 1.9677 415.1649 415.3541 0.0287 -1.0000 -1.0000 2648905 1579418802.60 151.4359 59.9973 32.0000 1.9645 1.9653 415.3223 415.5123 0.0287 -1.0000 -1.0000 2649093 1579418802.70 151.4359 59.9973 32.0000 1.9657 1.9664 415.3784 415.5676 0.0286 -1.0000 -1.0000 2649155 1579418802.80 151.4359 59.9973 32.0000 1.9663 1.9671 415.2485 415.4376 0.0286 -1.0000 -1.0000 2649218 1579418802.90 151.4395 59.9973 32.0000 1.9669 1.9676 415.1234 415.3122 0.0285 -1.0000 -1.0000 2649296 1579418803.00 151.4395 59.9973 32.0000 1.9671 1.9678 415.1930 415.3815 0.0285 -1.0000 -1.0000 2649359 1579418803.10 151.4395 59.9973 32.0000 1.9672 1.9679 415.2840 415.4738 0.0287 -1.0000 -1.0000 2649749 1579418803.20 151.4395 59.9973 32.0000 1.9665 1.9673 415.4330 415.6217 0.0285 -1.0000 -1.0000 2649827 1579418803.30 151.4395 59.9973 32.0000 1.9666 1.9673 415.4210 415.6100 0.0285 -1.0000 -1.0000 2649890 1579418803.40 151.4395 59.9973 32.0000 1.9670 1.9677 415.1555 415.3442 0.0285 -1.0000 -1.0000 2649953 1579418803.50 151.5848 59.9973 32.0000 1.9676 1.9683 415.1457 415.3344 0.0285 -1.0000 -1.0000 2650030 1579418803.60 151.5848 59.9973 32.0000 1.9668 1.9676 415.3936 415.5820 0.0286 -1.0000 -1.0000 2650671 1579418803.70 151.5848 59.9973 32.0000 1.9663 1.9671 415.3215 415.5114 0.0287 -1.0000 -1.0000 2650734 1579418803.80 151.5848 59.9973 32.0000 1.9673 1.9681 415.2629 415.4518 0.0285 -1.0000 -1.0000 2650812 1579418803.90 151.5848 59.9973 32.0000 1.9671 1.9678 415.1413 415.3298 0.0285 -1.0000 -1.0000 2650874 1579418804.00 151.5719 59.9973 32.0000 1.9665 1.9673 415.1894 415.3782 0.0286 -1.0000 -1.0000 2650937 1579418804.10 151.5717 59.9973 32.0000 1.9667 1.9674 415.4118 415.6015 0.0287 -1.0000 -1.0000 2651015 1579418804.20 151.5717 59.9973 32.0000 1.9665 1.9672 415.4426 415.6320 0.0286 -1.0000 -1.0000 2651077 1579418804.30 151.5717 59.9973 32.0000 1.9681 1.9688 415.2510 415.4393 0.0285 -1.0000 -1.0000 2651140 1579418804.40 151.5717 59.9973 32.0000 1.9678 1.9685 415.1963 415.3851 0.0286 -1.0000 -1.0000 2651218 1579418804.50 151.5573 59.9973 32.0000 1.9663 1.9670 415.3658 415.5545 0.0285 -1.0000 -1.0000 2651280 1579418804.60 151.5325 59.9973 32.0000 1.9668 1.9675 415.3362 415.5247 0.0285 -1.0000 -1.0000 2651343 1579418804.70 151.5325 59.9973 32.0000 1.9673 1.9680 415.2404 415.4302 0.0287 -1.0000 -1.0000 2651405 1579418804.80 151.5325 59.9973 32.0000 1.9682 1.9690 415.1475 415.3366 0.0286 -1.0000 -1.0000 2651468 1579418804.90 151.5325 59.9973 32.0000 1.9681 1.9688 415.1539 415.3437 0.0287 -1.0000 -1.0000 2651546 1579418805.00 151.5325 59.9973 32.0000 1.9666 1.9674 415.4130 415.6033 0.0287 -1.0000 -1.0000 2651624 1579418805.10 151.5599 59.9969 32.0000 1.9671 1.9679 415.3914 415.5801 0.0286 -1.0000 -1.0000 2651843 1579418805.20 151.5599 59.9969 32.0000 1.9675 1.9683 415.2761 415.4663 0.0288 -1.0000 -1.0000 2651921 1579418805.30 151.5599 59.9969 32.0000 1.9678 1.9686 415.2104 415.3998 0.0286 -1.0000 -1.0000 2651984 1579418805.40 151.5599 59.9969 32.0000 1.9677 1.9684 415.2373 415.4266 0.0286 -1.0000 -1.0000 2652046 1579418805.50 151.5599 59.9969 32.0000 1.9668 1.9675 415.3605 415.5496 0.0286 -1.0000 -1.0000 2652124 1579418805.60 151.5599 59.9969 32.0000 1.9669 1.9677 415.3427 415.5320 0.0286 -1.0000 -1.0000 2652187 1579418805.70 151.5599 59.9969 32.0000 1.9673 1.9681 415.2958 415.4848 0.0285 -1.0000 -1.0000 2652249 1579418805.80 151.5867 59.9969 32.0000 1.9669 1.9676 415.3505 415.5392 0.0285 -1.0000 -1.0000 2652312 1579418805.90 151.5867 59.9969 32.0000 1.9669 1.9677 415.4097 415.5991 0.0286 -1.0000 -1.0000 2652390 1579418806.00 151.5867 59.9969 32.0000 1.9661 1.9669 415.4467 415.6352 0.0285 -1.0000 -1.0000 2652453 1579418806.10 151.5867 59.9969 32.0000 1.9675 1.9683 415.3602 415.5488 0.0285 -1.0000 -1.0000 2652515 1579418806.20 151.5867 59.9969 32.0000 1.9675 1.9682 415.2067 415.3951 0.0285 -1.0000 -1.0000 2652702 1579418806.30 151.5083 59.9969 32.0000 1.9675 1.9683 415.1468 415.3354 0.0285 -1.0000 -1.0000 2652765 1579418806.40 151.4989 59.9969 32.0000 1.9673 1.9680 415.1762 415.3650 0.0286 -1.0000 -1.0000 2652827 1579418806.50 151.4989 59.9969 32.0000 1.9673 1.9680 415.3395 415.5288 0.0286 -1.0000 -1.0000 2652890 1579418806.60 151.4989 59.9969 32.0000 1.9678 1.9685 415.4102 415.5994 0.0286 -1.0000 -1.0000 2652968 1579418806.70 151.4989 59.9969 32.0000 1.9674 1.9682 415.2118 415.4002 0.0284 -1.0000 -1.0000 2653202 1579418806.80 151.5009 59.9969 32.0000 1.9680 1.9687 415.1449 415.3339 0.0285 -1.0000 -1.0000 2653265 1579418806.90 151.5082 59.9969 32.0000 1.9674 1.9682 415.2950 415.4839 0.0286 -1.0000 -1.0000 2653343 1579418807.00 151.5082 59.9969 32.0000 1.9671 1.9678 415.4188 415.6084 0.0286 -1.0000 -1.0000 2653405 1579418807.10 151.5082 59.9969 32.0000 1.9674 1.9681 415.2292 415.4179 0.0285 -1.0000 -1.0000 2653468 1579418807.20 151.5082 59.9969 32.0000 1.9686 1.9693 415.2519 415.4407 0.0285 -1.0000 -1.0000 2653702 1579418807.30 151.5082 59.9969 32.0000 1.9670 1.9677 415.1738 415.3627 0.0286 -1.0000 -1.0000 2653765 1579418807.40 151.5914 59.9969 32.0000 1.9662 1.9670 415.4114 415.6002 0.0285 -1.0000 -1.0000 2653827 1579418807.50 151.5914 59.9969 32.0000 1.9668 1.9675 415.4022 415.5907 0.0285 -1.0000 -1.0000 2653905 1579418807.60 151.5914 59.9969 32.0000 1.9670 1.9677 415.3133 415.5020 0.0285 -1.0000 -1.0000 2653968 1579418807.70 151.5914 59.9969 32.0000 1.9675 1.9682 415.1958 415.3855 0.0286 -1.0000 -1.0000 2654187 1579418807.80 151.5914 59.9969 32.0000 1.9672 1.9680 415.2868 415.4754 0.0285 -1.0000 -1.0000 2654265 1579418807.90 151.5914 59.9969 32.0000 1.9668 1.9676 415.3690 415.5579 0.0285 -1.0000 -1.0000 2654327 1579418808.00 151.5365 59.9969 32.0000 1.9666 1.9674 415.3477 415.5366 0.0285 -1.0000 -1.0000 2654390 1579418808.10 151.5365 59.9969 32.0000 1.9678 1.9685 415.1097 415.2984 0.0285 -1.0000 -1.0000 2654468 1579418808.20 151.5365 59.9969 32.0000 1.9672 1.9679 415.1628 415.3514 0.0285 -1.0000 -1.0000 2654687 1579418808.30 151.5365 59.9969 32.0000 1.9668 1.9675 415.2774 415.4666 0.0286 -1.0000 -1.0000 2654749 1579418808.40 151.5365 59.9969 32.0000 1.9665 1.9673 415.3937 415.5828 0.0286 -1.0000 -1.0000 2654827 1579418808.50 151.4895 59.9969 32.0000 1.9672 1.9680 415.2472 415.4377 0.0288 -1.0000 -1.0000 2654890 1579418808.60 151.4895 59.9969 32.0000 1.9675 1.9682 415.1569 415.3461 0.0286 -1.0000 -1.0000 2654968 1579418808.70 151.4895 59.9969 32.0000 1.9678 1.9685 415.1682 415.3577 0.0287 -1.0000 -1.0000 2655452 1579418808.80 151.4895 59.9969 32.0000 1.9675 1.9683 415.3420 415.5305 0.0285 -1.0000 -1.0000 2655515 1579418808.90 151.4895 59.9969 32.0000 1.9676 1.9684 415.3241 415.5133 0.0286 -1.0000 -1.0000 2655593 1579418809.00 151.4895 59.9969 32.0000 1.9680 1.9687 415.2468 415.4356 0.0285 -1.0000 -1.0000 2655656 1579418809.10 151.6239 59.9969 32.0000 1.9677 1.9684 415.0786 415.2678 0.0286 -1.0000 -1.0000 2655718 1579418809.20 151.6239 59.9969 32.0000 1.9668 1.9676 415.3970 415.5865 0.0286 -1.0000 -1.0000 2655796 1579418809.30 151.6239 59.9969 32.0000 1.9670 1.9677 415.3941 415.5836 0.0287 -1.0000 -1.0000 2655968 1579418809.40 151.6239 59.9969 32.0000 1.9668 1.9675 415.3766 415.5651 0.0285 -1.0000 -1.0000 2656030 1579418809.50 151.6239 59.9969 32.0000 1.9682 1.9690 415.2531 415.4419 0.0286 -1.0000 -1.0000 2656109 1579418809.60 151.5448 59.9971 32.0000 1.9676 1.9684 415.1461 415.3363 0.0288 -1.0000 -1.0000 2656171 1579418809.70 151.5448 59.9971 32.0000 1.9668 1.9676 415.3075 415.4968 0.0286 -1.0000 -1.0000 2656234 1579418809.80 151.5448 59.9971 32.0000 1.9662 1.9670 415.3978 415.5869 0.0286 -1.0000 -1.0000 2656468 1579418809.90 151.5448 59.9971 32.0000 1.9670 1.9677 415.3223 415.5117 0.0286 -1.0000 -1.0000 2656530 1579418810.00 151.5448 59.9971 32.0000 1.9679 1.9687 415.1560 415.3446 0.0285 -1.0000 -1.0000 2656593 1579418810.10 151.5448 59.9971 32.0000 1.9671 1.9678 415.2176 415.4066 0.0286 -1.0000 -1.0000 2656656 1579418810.20 151.4621 59.9971 32.0000 1.9668 1.9675 415.2687 415.4572 0.0285 -1.0000 -1.0000 2656812 1579418810.30 151.4621 59.9971 32.0000 1.9671 1.9679 415.3346 415.5252 0.0287 -1.0000 -1.0000 2656937 1579418810.40 151.4621 59.9971 32.0000 1.9680 1.9688 415.1905 415.3789 0.0285 -1.0000 -1.0000 2657015 1579418810.50 151.4621 59.9971 32.0000 1.9675 1.9683 415.1472 415.3350 0.0284 -1.0000 -1.0000 2657077 1579418810.60 151.4621 59.9971 32.0000 1.9676 1.9683 415.3954 415.5846 0.0286 -1.0000 -1.0000 2657155 1579418810.70 151.5141 59.9971 32.0000 1.9665 1.9672 415.4055 415.5945 0.0285 -1.0000 -1.0000 2657218 1579418810.80 151.5157 59.9971 32.0000 1.9667 1.9674 415.3396 415.5279 0.0285 -1.0000 -1.0000 2657343 1579418810.90 151.5157 59.9971 32.0000 1.9680 1.9688 415.2335 415.4225 0.0285 -1.0000 -1.0000 2657421 1579418811.00 151.5157 59.9971 32.0000 1.9682 1.9689 415.2402 415.4291 0.0286 -1.0000 -1.0000 2657484 1579418811.10 151.5157 59.9971 32.0000 1.9673 1.9680 415.4010 415.5906 0.0286 -1.0000 -1.0000 2657530 1579418811.20 151.5165 59.9971 32.0000 1.9676 1.9684 415.4001 415.5886 0.0286 -1.0000 -1.0000 2657609 1579418811.30 151.5376 59.9971 32.0000 1.9676 1.9684 415.2626 415.4528 0.0287 -1.0000 -1.0000 2658093 1579418811.40 151.5376 59.9971 32.0000 1.9672 1.9679 415.3122 415.5015 0.0286 -1.0000 -1.0000 2658156 1579418811.50 151.5376 59.9971 32.0000 1.9668 1.9676 415.4064 415.5958 0.0286 -1.0000 -1.0000 2658218 1579418811.60 151.5376 59.9971 32.0000 1.9671 1.9678 415.3726 415.5622 0.0286 -1.0000 -1.0000 2658280 1579418811.70 151.5376 59.9971 32.0000 1.9667 1.9674 415.2768 415.4662 0.0286 -1.0000 -1.0000 2658343 1579418811.80 151.4296 59.9971 32.0000 1.9670 1.9678 415.0565 415.2446 0.0285 -1.0000 -1.0000 2658452 1579418811.90 151.4296 59.9971 32.0000 1.9666 1.9674 415.2590 415.4482 0.0286 -1.0000 -1.0000 2658515 1579418812.00 151.4296 59.9971 32.0000 1.9660 1.9667 415.4101 415.5988 0.0285 -1.0000 -1.0000 2658577 1579418812.10 151.4296 59.9971 32.0000 1.9669 1.9677 415.3528 415.5411 0.0286 -1.0000 -1.0000 2658640 1579418812.20 151.4296 59.9971 32.0000 1.9672 1.9680 415.2065 415.3965 0.0286 -1.0000 -1.0000 2658702 1579418812.30 151.4296 59.9971 32.0000 1.9677 1.9685 415.0440 415.2336 0.0287 -1.0000 -1.0000 2658937 1579418812.40 151.5244 59.9971 32.0000 1.9676 1.9684 415.3265 415.5147 0.0285 -1.0000 -1.0000 2659015 1579418812.50 151.5244 59.9971 32.0000 1.9664 1.9671 415.2737 415.4628 0.0286 -1.0000 -1.0000 2659077 1579418812.60 151.5244 59.9971 32.0000 1.9670 1.9677 415.2660 415.4549 0.0285 -1.0000 -1.0000 2659155 1579418812.70 151.5244 59.9971 32.0000 1.9669 1.9676 415.1560 415.3463 0.0287 -1.0000 -1.0000 2659218 1579418812.80 151.5244 59.9971 32.0000 1.9673 1.9681 415.1372 415.3267 0.0287 -1.0000 -1.0000 2659280 1579418812.90 151.5208 59.9971 32.0000 1.9668 1.9675 415.2549 415.4446 0.0287 -1.0000 -1.0000 2659359 1579418813.00 151.5105 59.9971 32.0000 1.9660 1.9667 415.3634 415.5534 0.0287 -1.0000 -1.0000 2659421 1579418813.10 151.5105 59.9971 32.0000 1.9673 1.9680 415.2791 415.4690 0.0287 -1.0000 -1.0000 2659484 1579418813.20 151.5105 59.9971 32.0000 1.9670 1.9678 415.1520 415.3425 0.0288 -1.0000 -1.0000 2659546 1579418813.30 151.5105 59.9971 32.0000 1.9664 1.9672 415.3136 415.5033 0.0286 -1.0000 -1.0000 2659609 1579418813.40 151.5105 59.9971 32.0000 1.9667 1.9675 415.3383 415.5276 0.0286 -1.0000 -1.0000 2659921 1579418813.50 151.4031 59.9971 32.0000 1.9661 1.9668 415.3607 415.5490 0.0285 -1.0000 -1.0000 2659984 1579418813.60 151.4031 59.9971 32.0000 1.9668 1.9675 415.1847 415.3738 0.0286 -1.0000 -1.0000 2700046 1579418813.70 151.4031 59.9971 32.0000 1.9662 1.9669 415.2598 415.4488 0.0286 -1.0000 -1.0000 2700109 1579418813.80 151.4031 59.9971 32.0000 1.9662 1.9669 415.3863 415.5752 0.0285 -1.0000 -1.0000 2700187 1579418813.90 151.4031 59.9971 32.0000 1.9663 1.9670 415.3358 415.5251 0.0286 -1.0000 -1.0000 2700249 1579418814.00 151.4103 59.9971 32.0000 1.9683 1.9690 415.2710 415.4602 0.0285 -1.0000 -1.0000 2700312 1579418814.10 151.4357 59.9971 32.0000 1.9671 1.9679 415.0784 415.2674 0.0286 -1.0000 -1.0000 2700390 1579418814.20 151.4357 59.9971 32.0000 1.9675 1.9683 415.1853 415.3742 0.0286 -1.0000 -1.0000 2700452 1579418814.30 151.4357 59.9971 32.0000 1.9663 1.9671 415.2580 415.4474 0.0287 -1.0000 -1.0000 2700515 1579418814.40 151.4357 59.9971 32.0000 1.9664 1.9672 415.3463 415.5357 0.0286 -1.0000 -1.0000 2701218 1579418814.50 151.4357 59.9971 32.0000 1.9666 1.9674 415.2751 415.4643 0.0286 -1.0000 -1.0000 2701280 1579418814.60 151.5089 59.9966 32.0000 1.9677 1.9684 415.1403 415.3295 0.0286 -1.0000 -1.0000 2701343 1579418814.70 151.5089 59.9966 32.0000 1.9669 1.9676 415.1229 415.3121 0.0286 -1.0000 -1.0000 2701405 1579418814.80 151.5089 59.9966 32.0000 1.9665 1.9673 415.3132 415.5025 0.0285 -1.0000 -1.0000 2701468 1579418814.90 151.5089 59.9966 32.0000 1.9668 1.9675 415.1872 415.3749 0.0283 -1.0000 -1.0000 2701546 1579418815.00 151.5089 59.9966 32.0000 1.9678 1.9685 415.1592 415.3480 0.0286 -1.0000 -1.0000 2701609 1579418815.10 151.4771 59.9966 32.0000 1.9667 1.9675 415.2942 415.4827 0.0285 -1.0000 -1.0000 2701671 1579418815.20 151.4624 59.9966 32.0000 1.9671 1.9678 415.4002 415.5887 0.0285 -1.0000 -1.0000 2701749 1579418815.30 151.4624 59.9966 32.0000 1.9673 1.9681 415.2722 415.4619 0.0287 -1.0000 -1.0000 2701812 1579418815.40 151.4624 59.9966 32.0000 1.9672 1.9680 415.1364 415.3259 0.0287 -1.0000 -1.0000 2701999 1579418815.50 151.4624 59.9966 32.0000 1.9685 1.9693 415.1333 415.3221 0.0285 -1.0000 -1.0000 2702062 1579418815.60 151.4624 59.9966 32.0000 1.9673 1.9681 415.2948 415.4843 0.0286 -1.0000 -1.0000 2702124 1579418815.70 151.4298 59.9966 32.0000 1.9671 1.9678 415.3902 415.5789 0.0285 -1.0000 -1.0000 2702187 1579418815.80 151.4298 59.9966 32.0000 1.9672 1.9680 415.3980 415.5870 0.0286 -1.0000 -1.0000 2702265 1579418815.90 151.4298 59.9966 32.0000 1.9676 1.9683 415.1942 415.3834 0.0286 -1.0000 -1.0000 2702437 1579418816.00 151.4298 59.9966 32.0000 1.9673 1.9680 415.2165 415.4061 0.0286 -1.0000 -1.0000 2702499 1579418816.10 151.4298 59.9966 32.0000 1.9670 1.9677 415.3779 415.5674 0.0286 -1.0000 -1.0000 2702577 1579418816.20 151.4665 59.9966 32.0000 1.9678 1.9685 415.2848 415.4747 0.0287 -1.0000 -1.0000 2702640 1579418816.30 151.5359 59.9966 32.0000 1.9688 1.9695 415.1735 415.3623 0.0285 -1.0000 -1.0000 2702702 1579418816.40 151.5359 59.9966 32.0000 1.9679 1.9687 415.1323 415.3211 0.0285 -1.0000 -1.0000 2702780 1579418816.50 151.5359 59.9966 32.0000 1.9670 1.9678 415.1707 415.3602 0.0286 -1.0000 -1.0000 2703155 1579418816.60 151.5359 59.9966 32.0000 1.9670 1.9678 415.3429 415.5317 0.0285 -1.0000 -1.0000 2703234 1579418816.70 151.5359 59.9966 32.0000 1.9679 1.9686 415.3156 415.5038 0.0284 -1.0000 -1.0000 2703296 1579418816.80 151.4802 59.9966 32.0000 1.9669 1.9676 415.2722 415.4621 0.0287 -1.0000 -1.0000 2703359 1579418816.90 151.4802 59.9966 32.0000 1.9678 1.9685 415.2052 415.3945 0.0286 -1.0000 -1.0000 2703437 1579418817.00 151.4802 59.9966 32.0000 1.9667 1.9675 415.3562 415.5452 0.0286 -1.0000 -1.0000 2703624 1579418817.10 151.4802 59.9966 32.0000 1.9670 1.9677 415.3063 415.4958 0.0286 -1.0000 -1.0000 2703687 1579418817.20 151.4802 59.9966 32.0000 1.9672 1.9680 415.2239 415.4130 0.0286 -1.0000 -1.0000 2703765 1579418817.30 151.4802 59.9966 32.0000 1.9675 1.9682 415.2243 415.4137 0.0288 -1.0000 -1.0000 2703827 1579418817.40 151.4765 59.9966 32.0000 1.9668 1.9675 415.2892 415.4776 0.0285 -1.0000 -1.0000 2703890 1579418817.50 151.4756 59.9966 32.0000 1.9674 1.9682 415.3571 415.5459 0.0285 -1.0000 -1.0000 2704077 1579418817.60 151.4756 59.9966 32.0000 1.9671 1.9679 415.2426 415.4313 0.0285 -1.0000 -1.0000 2704140 1579418817.70 151.4756 59.9966 32.0000 1.9685 1.9693 415.2454 415.4337 0.0285 -1.0000 -1.0000 2704202 1579418817.80 151.4756 59.9966 32.0000 1.9680 1.9687 415.1646 415.3532 0.0285 -1.0000 -1.0000 2704280 1579418817.90 151.4761 59.9966 32.0000 1.9669 1.9677 415.2788 415.4683 0.0287 -1.0000 -1.0000 2704343 1579418818.00 151.5297 59.9966 32.0000 1.9669 1.9676 415.3156 415.5050 0.0286 -1.0000 -1.0000 2704577 1579418818.10 151.5297 59.9966 32.0000 1.9668 1.9675 415.3225 415.5112 0.0286 -1.0000 -1.0000 2704640 1579418818.20 151.5297 59.9966 32.0000 1.9673 1.9681 415.1881 415.3772 0.0285 -1.0000 -1.0000 2704702 1579418818.30 151.5297 59.9966 32.0000 1.9672 1.9679 415.1666 415.3567 0.0287 -1.0000 -1.0000 2704765 1579418818.40 151.5297 59.9966 32.0000 1.9658 1.9665 415.3721 415.5609 0.0286 -1.0000 -1.0000 2704843 1579418818.50 151.5588 59.9966 32.0000 1.9671 1.9678 415.4124 415.6013 0.0285 -1.0000 -1.0000 2704937 1579418818.60 151.5611 59.9966 32.0000 1.9675 1.9682 415.2421 415.4302 0.0284 -1.0000 -1.0000 2704999 1579418818.70 151.5611 59.9966 32.0000 1.9674 1.9682 415.1749 415.3634 0.0285 -1.0000 -1.0000 2705062 1579418818.80 151.5611 59.9966 32.0000 1.9668 1.9675 415.2518 415.4404 0.0285 -1.0000 -1.0000 2705124 1579418818.90 151.5611 59.9966 32.0000 1.9668 1.9676 415.4639 415.6553 0.0289 -1.0000 -1.0000 2705202 1579418819.00 151.5611 59.9966 32.0000 1.9666 1.9673 415.4005 415.5897 0.0286 -1.0000 -1.0000 2705437 1579418819.10 151.5366 59.9966 32.0000 1.9668 1.9676 415.3094 415.4991 0.0287 -1.0000 -1.0000 2705499 1579418819.20 151.4794 59.9966 32.0000 1.9675 1.9683 415.2104 415.3985 0.0284 -1.0000 -1.0000 2705577 1579418819.30 151.4794 59.9966 32.0000 1.9667 1.9675 415.2646 415.4527 0.0285 -1.0000 -1.0000 2705640 1579418819.40 151.4794 59.9966 32.0000 1.9669 1.9676 415.3805 415.5691 0.0285 -1.0000 -1.0000 2705702 1579418819.50 151.4794 59.9966 32.0000 1.9673 1.9680 415.4414 415.6311 0.0287 -1.0000 -1.0000 2705937 1579418819.60 151.4794 59.9966 32.0000 1.9681 1.9688 415.3355 415.5252 0.0287 -1.0000 -1.0000 2705999 1579418819.70 151.5247 59.9965 32.0000 1.9681 1.9688 415.3121 415.5004 0.0284 -1.0000 -1.0000 2706062 1579418819.80 151.5247 59.9965 32.0000 1.9676 1.9683 415.3707 415.5584 0.0284 -1.0000 -1.0000 2706140 1579418819.90 151.5247 59.9965 32.0000 1.9672 1.9679 415.5346 415.7231 0.0285 -1.0000 -1.0000 2706202 1579418820.00 151.5247 59.9965 32.0000 1.9672 1.9680 415.2701 415.4590 0.0286 -1.0000 -1.0000 2706640 1579418820.10 151.5247 59.9965 32.0000 1.9676 1.9683 415.1532 415.3425 0.0286 -1.0000 -1.0000 2706718 1579418820.20 151.5247 59.9965 32.0000 1.9678 1.9685 415.3044 415.4941 0.0287 -1.0000 -1.0000 2706780 1579418820.30 151.6097 59.9965 32.0000 1.9679 1.9686 415.4719 415.6618 0.0287 -1.0000 -1.0000 2706843 1579418820.40 151.6097 59.9965 32.0000 1.9675 1.9682 415.3058 415.4955 0.0286 -1.0000 -1.0000 2706921 1579418820.50 151.6097 59.9965 32.0000 1.9676 1.9684 415.2724 415.4612 0.0285 -1.0000 -1.0000 2706984 1579418820.60 151.6097 59.9965 32.0000 1.9668 1.9675 415.3862 415.5745 0.0285 -1.0000 -1.0000 2707062 1579418820.70 151.6097 59.9965 32.0000 1.9667 1.9675 415.4924 415.6813 0.0286 -1.0000 -1.0000 2707124 1579418820.80 151.5912 59.9965 32.0000 1.9669 1.9676 415.3854 415.5750 0.0286 -1.0000 -1.0000 2707187 1579418820.90 151.4712 59.9965 32.0000 1.9680 1.9687 415.2857 415.4751 0.0287 -1.0000 -1.0000 2707249 1579418821.00 151.4712 59.9965 32.0000 1.9678 1.9685 415.2098 415.3996 0.0286 -1.0000 -1.0000 2707312 1579418821.10 151.4712 59.9965 32.0000 1.9665 1.9673 415.3264 415.5143 0.0284 -1.0000 -1.0000 2707702 1579418821.20 151.4712 59.9965 32.0000 1.9664 1.9671 415.4612 415.6496 0.0284 -1.0000 -1.0000 2707780 1579418821.30 151.4712 59.9965 32.0000 1.9672 1.9679 415.3800 415.5694 0.0286 -1.0000 -1.0000 2707843 1579418821.40 151.5456 59.9965 32.0000 1.9684 1.9691 415.3076 415.4960 0.0285 -1.0000 -1.0000 2707905 1579418821.50 151.5456 59.9965 32.0000 1.9674 1.9682 415.3825 415.5716 0.0286 -1.0000 -1.0000 2707968 1579418821.60 151.5456 59.9965 32.0000 1.9672 1.9679 415.5133 415.7025 0.0286 -1.0000 -1.0000 2708202 1579418821.70 151.5456 59.9965 32.0000 1.9676 1.9683 415.4791 415.6681 0.0286 -1.0000 -1.0000 2708265 1579418821.80 151.5456 59.9965 32.0000 1.9671 1.9678 415.2467 415.4360 0.0286 -1.0000 -1.0000 2708343 1579418821.90 151.5620 59.9965 32.0000 1.9677 1.9684 415.2993 415.4880 0.0285 -1.0000 -1.0000 2708405 1579418822.00 151.5758 59.9965 32.0000 1.9673 1.9680 415.3693 415.5581 0.0285 -1.0000 -1.0000 2708468 1579418822.10 151.5758 59.9965 32.0000 1.9668 1.9675 415.4149 415.6042 0.0286 -1.0000 -1.0000 2708671 1579418822.20 151.5758 59.9965 32.0000 1.9669 1.9676 415.4796 415.6684 0.0285 -1.0000 -1.0000 2708734 1579418822.30 151.5758 59.9965 32.0000 1.9678 1.9686 415.2445 415.4329 0.0285 -1.0000 -1.0000 2708796 1579418822.40 151.5758 59.9965 32.0000 1.9674 1.9681 415.1030 415.2917 0.0285 -1.0000 -1.0000 2708859 1579418822.50 151.5758 59.9965 32.0000 1.9664 1.9671 415.2704 415.4599 0.0286 -1.0000 -1.0000 2708921 1579418822.60 151.5175 59.9965 32.0000 1.9664 1.9671 415.3516 415.5405 0.0285 -1.0000 -1.0000 2709218 1579418822.70 151.5175 59.9965 32.0000 1.9673 1.9681 415.1699 415.3582 0.0285 -1.0000 -1.0000 2709280 1579418822.80 151.5175 59.9965 32.0000 1.9669 1.9676 415.2111 415.4001 0.0286 -1.0000 -1.0000 2709343 1579418822.90 151.5175 59.9965 32.0000 1.9663 1.9670 415.4245 415.6137 0.0286 -1.0000 -1.0000 2709421 1579418823.00 151.5175 59.9965 32.0000 1.9673 1.9680 415.3128 415.5017 0.0286 -1.0000 -1.0000 2709484 1579418823.10 151.5010 59.9965 32.0000 1.9673 1.9681 415.2470 415.4357 0.0285 -1.0000 -1.0000 2709780 1579418823.20 151.4213 59.9965 32.0000 1.9675 1.9682 415.2521 415.4411 0.0286 -1.0000 -1.0000 2709859 1579418823.30 151.4213 59.9965 32.0000 1.9671 1.9678 415.2308 415.4194 0.0284 -1.0000 -1.0000 2709921 1579418823.40 151.4213 59.9965 32.0000 1.9667 1.9674 415.3620 415.5509 0.0286 -1.0000 -1.0000 2709984 1579418823.50 151.4213 59.9965 32.0000 1.9665 1.9672 415.4001 415.5895 0.0286 -1.0000 -1.0000 2710062 1579418823.60 151.4213 59.9965 32.0000 1.9672 1.9679 415.2517 415.4399 0.0283 -1.0000 -1.0000 2710202 1579418823.70 151.5568 59.9965 32.0000 1.9678 1.9685 415.1113 415.2999 0.0285 -1.0000 -1.0000 2710280 1579418823.80 151.5568 59.9965 32.0000 1.9668 1.9675 415.4213 415.6104 0.0285 -1.0000 -1.0000 2710343 1579418823.90 151.5568 59.9965 32.0000 1.9674 1.9681 415.4648 415.6533 0.0285 -1.0000 -1.0000 2710405 1579418824.00 151.5568 59.9965 32.0000 1.9672 1.9680 415.3737 415.5616 0.0284 -1.0000 -1.0000 2710468 1579418824.10 151.5568 59.9965 32.0000 1.9674 1.9682 415.2506 415.4398 0.0286 -1.0000 -1.0000 2710546 1579418824.20 151.5104 59.9965 32.0000 1.9671 1.9678 415.2752 415.4629 0.0283 -1.0000 -1.0000 2710874 1579418824.30 151.5076 59.9965 32.0000 1.9673 1.9680 415.3996 415.5882 0.0285 -1.0000 -1.0000 2710937 1579418824.40 151.5076 59.9965 32.0000 1.9673 1.9681 415.3659 415.5551 0.0286 -1.0000 -1.0000 2710999 1579418824.50 151.5076 59.9965 32.0000 1.9680 1.9687 415.2231 415.4126 0.0286 -1.0000 -1.0000 2711062 1579418824.60 151.5076 59.9965 32.0000 1.9670 1.9678 415.2102 415.3994 0.0286 -1.0000 -1.0000 2711140 1579418824.70 151.5122 59.9963 32.0000 1.9670 1.9677 415.3070 415.4959 0.0286 -1.0000 -1.0000 2711359 1579418824.80 151.5240 59.9960 32.0000 1.9665 1.9673 415.4022 415.5913 0.0285 -1.0000 -1.0000 2711421 1579418824.90 151.5240 59.9960 32.0000 1.9674 1.9682 415.2650 415.4533 0.0284 -1.0000 -1.0000 2711499 1579418825.00 151.5240 59.9960 32.0000 1.9681 1.9689 415.1881 415.3766 0.0285 -1.0000 -1.0000 2711562 1579418825.10 151.5240 59.9960 32.0000 1.9675 1.9682 415.3180 415.5072 0.0286 -1.0000 -1.0000 2711624 1579418825.20 151.5240 59.9960 32.0000 1.9671 1.9678 415.3536 415.5429 0.0286 -1.0000 -1.0000 2711702 1579418825.30 151.4767 59.9960 32.0000 1.9666 1.9674 415.2682 415.4567 0.0286 -1.0000 -1.0000 2711765 1579418825.40 151.4767 59.9960 32.0000 1.9676 1.9683 415.2423 415.4309 0.0284 -1.0000 -1.0000 2711843 1579418825.50 151.4767 59.9960 32.0000 1.9677 1.9684 415.2278 415.4170 0.0286 -1.0000 -1.0000 2711905 1579418825.60 151.4767 59.9960 32.0000 1.9671 1.9678 415.2976 415.4859 0.0285 -1.0000 -1.0000 2711968 1579418825.70 151.4767 59.9960 32.0000 1.9665 1.9672 415.4699 415.6588 0.0285 -1.0000 -1.0000 2712093 1579418825.80 151.5283 59.9960 32.0000 1.9669 1.9676 415.3493 415.5379 0.0285 -1.0000 -1.0000 2712171 1579418825.90 151.5504 59.9960 32.0000 1.9673 1.9680 415.3172 415.5061 0.0285 -1.0000 -1.0000 2712234 1579418826.00 151.5504 59.9960 32.0000 1.9673 1.9681 415.2879 415.4759 0.0284 -1.0000 -1.0000 2712296 1579418826.10 151.5504 59.9960 32.0000 1.9666 1.9673 415.3646 415.5523 0.0284 -1.0000 -1.0000 2712374 1579418826.20 151.5504 59.9960 32.0000 1.9665 1.9672 415.3955 415.5841 0.0284 -1.0000 -1.0000 2713171 1579418826.30 151.5504 59.9960 32.0000 1.9668 1.9675 415.2844 415.4724 0.0284 -1.0000 -1.0000 2713234 1579418826.40 151.3939 59.9960 32.0000 1.9672 1.9679 415.1101 415.2993 0.0286 -1.0000 -1.0000 2713312 1579418826.50 151.3939 59.9960 32.0000 1.9677 1.9685 415.2583 415.4467 0.0285 -1.0000 -1.0000 2713374 1579418826.60 151.3939 59.9960 32.0000 1.9662 1.9670 415.3384 415.5275 0.0286 -1.0000 -1.0000 2713453 1579418826.70 151.3939 59.9960 32.0000 1.9669 1.9676 415.3221 415.5109 0.0285 -1.0000 -1.0000 2713515 1579418826.80 151.3939 59.9960 32.0000 1.9673 1.9680 415.2109 415.3999 0.0285 -1.0000 -1.0000 2713577 1579418826.90 151.3939 59.9960 32.0000 1.9680 1.9687 415.1833 415.3714 0.0285 -1.0000 -1.0000 2713640 1579418827.00 151.4719 59.9960 32.0000 1.9674 1.9682 415.1131 415.3024 0.0286 -1.0000 -1.0000 2713702 1579418827.10 151.5053 59.9960 32.0000 1.9669 1.9677 415.2697 415.4589 0.0286 -1.0000 -1.0000 2713765 1579418827.20 151.5053 59.9960 32.0000 1.9664 1.9671 415.3036 415.4927 0.0285 -1.0000 -1.0000 2713843 1579418827.30 151.5053 59.9960 32.0000 1.9676 1.9683 415.1367 415.3250 0.0285 -1.0000 -1.0000 2713905 1579418827.40 151.5053 59.9960 32.0000 1.9680 1.9687 415.0774 415.2653 0.0284 -1.0000 -1.0000 2713968 1579418827.50 151.5053 59.9960 32.0000 1.9671 1.9678 415.3744 415.5634 0.0286 -1.0000 -1.0000 2714046 1579418827.60 151.5247 59.9960 32.0000 1.9653 1.9661 415.4269 415.6158 0.0285 -1.0000 -1.0000 2714109 1579418827.70 151.5247 59.9960 32.0000 1.9662 1.9670 415.3546 415.5433 0.0285 -1.0000 -1.0000 2714171 1579418827.80 151.5247 59.9960 32.0000 1.9680 1.9688 415.2655 415.4535 0.0284 -1.0000 -1.0000 2714359 1579418827.90 151.5247 59.9960 32.0000 1.9678 1.9686 415.2078 415.3966 0.0286 -1.0000 -1.0000 2714421 1579418828.00 151.5247 59.9960 32.0000 1.9664 1.9672 415.2702 415.4591 0.0285 -1.0000 -1.0000 2714484 1579418828.10 151.4710 59.9960 32.0000 1.9654 1.9661 415.3569 415.5456 0.0285 -1.0000 -1.0000 2714562 1579418828.20 151.4693 59.9960 32.0000 1.9652 1.9659 415.3090 415.4975 0.0285 -1.0000 -1.0000 2714624 1579418828.30 151.4693 59.9960 32.0000 1.9669 1.9677 415.1324 415.3209 0.0285 -1.0000 -1.0000 2714952 1579418828.40 151.4693 59.9960 32.0000 1.9674 1.9681 415.2457 415.4345 0.0285 -1.0000 -1.0000 2715030 1579418828.50 151.4693 59.9960 32.0000 1.9666 1.9674 415.3597 415.5482 0.0285 -1.0000 -1.0000 2715093 1579418828.60 151.4675 59.9960 32.0000 1.9678 1.9685 415.3404 415.5294 0.0285 -1.0000 -1.0000 2715171 1579418828.70 151.4117 59.9960 32.0000 1.9671 1.9679 415.2430 415.4332 0.0288 -1.0000 -1.0000 2715234 1579418828.80 151.4117 59.9960 32.0000 1.9677 1.9685 415.0929 415.2812 0.0284 -1.0000 -1.0000 2715421 1579418828.90 151.4117 59.9960 32.0000 1.9668 1.9676 415.0890 415.2763 0.0284 -1.0000 -1.0000 2715499 1579418829.00 151.4117 59.9960 32.0000 1.9665 1.9673 415.2959 415.4850 0.0286 -1.0000 -1.0000 2715562 1579418829.10 151.4117 59.9960 32.0000 1.9667 1.9674 415.3757 415.5652 0.0287 -1.0000 -1.0000 2715624 1579418829.20 151.4117 59.9960 32.0000 1.9677 1.9684 415.2034 415.3928 0.0286 -1.0000 -1.0000 2715687 1579418829.30 151.5097 59.9960 32.0000 1.9681 1.9689 415.1304 415.3186 0.0285 -1.0000 -1.0000 2715921 1579418829.40 151.5097 59.9960 32.0000 1.9669 1.9676 415.4466 415.6366 0.0287 -1.0000 -1.0000 2715984 1579418829.50 151.5097 59.9960 32.0000 1.9660 1.9668 415.3459 415.5345 0.0284 -1.0000 -1.0000 2716062 1579418829.60 151.5097 59.9960 32.0000 1.9664 1.9672 415.1937 415.3826 0.0286 -1.0000 -1.0000 2716124 1579418829.70 151.5097 59.9960 32.0000 1.9671 1.9679 415.1085 415.2967 0.0285 -1.0000 -1.0000 2716187 1579418829.80 151.4951 59.9961 32.0000 1.9671 1.9678 415.3426 415.5311 0.0284 -1.0000 -1.0000 2716265 1579418829.90 151.4951 59.9961 32.0000 1.9663 1.9670 415.3748 415.5628 0.0284 -1.0000 -1.0000 2716546 1579418830.00 151.4951 59.9961 32.0000 1.9662 1.9669 415.3387 415.5271 0.0284 -1.0000 -1.0000 2716624 1579418830.10 151.4951 59.9961 32.0000 1.9670 1.9677 415.2007 415.3890 0.0285 -1.0000 -1.0000 2716687 1579418830.20 151.4951 59.9961 32.0000 1.9675 1.9682 415.0430 415.2306 0.0284 -1.0000 -1.0000 2716749 1579418830.30 151.4951 59.9961 32.0000 1.9666 1.9673 415.2570 415.4450 0.0284 -1.0000 -1.0000 2716812 1579418830.40 151.4733 59.9961 32.0000 1.9663 1.9671 415.3641 415.5527 0.0285 -1.0000 -1.0000 2716937 1579418830.50 151.4337 59.9961 32.0000 1.9667 1.9674 415.2162 415.4048 0.0285 -1.0000 -1.0000 2716999 1579418830.60 151.4337 59.9961 32.0000 1.9666 1.9673 415.1164 415.3050 0.0285 -1.0000 -1.0000 2717062 1579418830.70 151.4337 59.9961 32.0000 1.9678 1.9685 415.2966 415.4854 0.0285 -1.0000 -1.0000 2717124 1579418830.80 151.4337 59.9961 32.0000 1.9669 1.9676 415.3925 415.5812 0.0285 -1.0000 -1.0000 2717187 1579418830.90 151.4337 59.9961 32.0000 1.9676 1.9684 415.3051 415.4950 0.0286 -1.0000 -1.0000 2717671 1579418831.00 151.5038 59.9961 32.0000 1.9672 1.9679 415.2697 415.4573 0.0283 -1.0000 -1.0000 2717734 1579418831.10 151.5146 59.9961 32.0000 1.9669 1.9676 415.3008 415.4902 0.0287 -1.0000 -1.0000 2717796 1579418831.20 151.5146 59.9961 32.0000 1.9675 1.9682 415.4438 415.6318 0.0284 -1.0000 -1.0000 2717874 1579418831.30 151.5146 59.9961 32.0000 1.9673 1.9680 415.2776 415.4662 0.0285 -1.0000 -1.0000 2717937 1579418831.40 151.5146 59.9961 32.0000 1.9673 1.9681 415.1937 415.3826 0.0286 -1.0000 -1.0000 2718156 1579418831.50 151.5144 59.9961 32.0000 1.9667 1.9675 415.2218 415.4098 0.0284 -1.0000 -1.0000 2718234 1579418831.60 151.5076 59.9961 32.0000 1.9667 1.9675 415.3759 415.5642 0.0285 -1.0000 -1.0000 2718296 1579418831.70 151.5076 59.9961 32.0000 1.9666 1.9673 415.2781 415.4668 0.0285 -1.0000 -1.0000 2718359 1579418831.80 151.5076 59.9961 32.0000 1.9667 1.9675 415.1863 415.3749 0.0285 -1.0000 -1.0000 2718437 1579418831.90 151.5076 59.9961 32.0000 1.9673 1.9680 415.1679 415.3564 0.0284 -1.0000 -1.0000 2718499 1579418832.00 151.5076 59.9961 32.0000 1.9665 1.9672 415.4218 415.6106 0.0286 -1.0000 -1.0000 2718562 1579418832.10 151.4373 59.9961 32.0000 1.9663 1.9670 415.4021 415.5907 0.0285 -1.0000 -1.0000 2718624 1579418832.20 151.4373 59.9961 32.0000 1.9670 1.9677 415.2917 415.4805 0.0286 -1.0000 -1.0000 2718702 1579418832.30 151.4373 59.9961 32.0000 1.9673 1.9680 415.2378 415.4271 0.0286 -1.0000 -1.0000 2718749 1579418832.40 151.4373 59.9961 32.0000 1.9667 1.9675 415.2933 415.4822 0.0285 -1.0000 -1.0000 2718827 1579418832.50 151.4373 59.9961 32.0000 1.9665 1.9672 415.3973 415.5858 0.0285 -1.0000 -1.0000 2718952 1579418832.60 151.4418 59.9961 32.0000 1.9663 1.9671 415.4216 415.6100 0.0284 -1.0000 -1.0000 2719030 1579418832.70 151.4497 59.9961 32.0000 1.9675 1.9683 415.3590 415.5470 0.0284 -1.0000 -1.0000 2719093 1579418832.80 151.4497 59.9961 32.0000 1.9668 1.9675 415.3514 415.5403 0.0285 -1.0000 -1.0000 2719155 1579418832.90 151.4497 59.9961 32.0000 1.9657 1.9665 415.4222 415.6106 0.0284 -1.0000 -1.0000 2719218 1579418833.00 151.4497 59.9961 32.0000 1.9667 1.9674 415.4000 415.5888 0.0285 -1.0000 -1.0000 2719452 1579418833.10 151.4497 59.9961 32.0000 1.9678 1.9685 415.3789 415.5678 0.0285 -1.0000 -1.0000 2719515 1579418833.20 151.5322 59.9961 32.0000 1.9675 1.9683 415.2207 415.4094 0.0286 -1.0000 -1.0000 2719577 1579418833.30 151.5322 59.9961 32.0000 1.9681 1.9688 415.2374 415.4261 0.0285 -1.0000 -1.0000 2719640 1579418833.40 151.5322 59.9961 32.0000 1.9668 1.9675 415.3116 415.4997 0.0284 -1.0000 -1.0000 2719702 1579418833.50 151.5322 59.9961 32.0000 1.9662 1.9669 415.4248 415.6129 0.0284 -1.0000 -1.0000 2719953 1579418833.60 151.5322 59.9961 32.0000 1.9667 1.9674 415.3628 415.5519 0.0286 -1.0000 -1.0000 2720015 1579418833.70 151.5232 59.9961 32.0000 1.9676 1.9684 415.2146 415.4036 0.0285 -1.0000 -1.0000 2720077 1579418833.80 151.4696 59.9961 32.0000 1.9679 1.9686 415.2115 415.3998 0.0284 -1.0000 -1.0000 2720140 1579418833.90 151.4696 59.9961 32.0000 1.9672 1.9680 415.5317 415.7198 0.0284 -1.0000 -1.0000 2720202 1579418834.00 151.4696 59.9961 32.0000 1.9661 1.9668 415.3662 415.5543 0.0285 -1.0000 -1.0000 2720953 1579418834.10 151.4696 59.9961 32.0000 1.9675 1.9683 415.3306 415.5185 0.0283 -1.0000 -1.0000 2721015 1579418834.20 151.4696 59.9961 32.0000 1.9678 1.9685 415.2385 415.4266 0.0285 -1.0000 -1.0000 2721077 1579418834.30 151.4429 59.9961 32.0000 1.9666 1.9674 415.4197 415.6080 0.0284 -1.0000 -1.0000 2721140 1579418834.40 151.4429 59.9961 32.0000 1.9670 1.9678 415.4311 415.6197 0.0285 -1.0000 -1.0000 2721218 1579418834.50 151.4429 59.9961 32.0000 1.9665 1.9672 415.4457 415.6341 0.0284 -1.0000 -1.0000 2721280 1579418834.60 151.4429 59.9961 32.0000 1.9671 1.9679 415.3101 415.4981 0.0284 -1.0000 -1.0000 2721359 1579418834.70 151.4429 59.9961 32.0000 1.9674 1.9681 415.1720 415.3596 0.0284 -1.0000 -1.0000 2721421 1579418834.80 151.5278 59.9957 32.0000 1.9673 1.9681 415.3273 415.5148 0.0283 -1.0000 -1.0000 2721484 1579418834.90 151.5548 59.9955 32.0000 1.9670 1.9677 415.4818 415.6699 0.0284 -1.0000 -1.0000 2721562 1579418835.00 151.5548 59.9955 32.0000 1.9669 1.9676 415.3216 415.5094 0.0284 -1.0000 -1.0000 2721687 1579418835.10 151.5548 59.9955 32.0000 1.9668 1.9675 415.2461 415.4346 0.0285 -1.0000 -1.0000 2721749 1579418835.20 151.5548 59.9955 32.0000 1.9660 1.9667 415.3875 415.5768 0.0287 -1.0000 -1.0000 2721827 1579418835.30 151.5548 59.9955 32.0000 1.9671 1.9679 415.4578 415.6463 0.0284 -1.0000 -1.0000 2721890 1579418835.40 151.5019 59.9955 32.0000 1.9671 1.9679 415.4922 415.6812 0.0285 -1.0000 -1.0000 2721953 1579418835.50 151.5019 59.9955 32.0000 1.9676 1.9683 415.2859 415.4750 0.0286 -1.0000 -1.0000 2722015 1579418835.60 151.5019 59.9955 32.0000 1.9678 1.9686 415.1984 415.3866 0.0284 -1.0000 -1.0000 2722718 1579418835.70 151.5019 59.9955 32.0000 1.9670 1.9678 415.3753 415.5641 0.0285 -1.0000 -1.0000 2722780 1579418835.80 151.5019 59.9955 32.0000 1.9670 1.9677 415.4331 415.6217 0.0285 -1.0000 -1.0000 2722843 1579418835.90 151.5019 59.9955 32.0000 1.9661 1.9668 415.4417 415.6308 0.0286 -1.0000 -1.0000 2722905 1579418836.00 151.4820 59.9955 32.0000 1.9677 1.9685 415.3327 415.5215 0.0285 -1.0000 -1.0000 2722968 1579418836.10 151.4764 59.9955 32.0000 1.9671 1.9678 415.3422 415.5309 0.0285 -1.0000 -1.0000 2723046 1579418836.20 151.4764 59.9955 32.0000 1.9666 1.9673 415.5093 415.6976 0.0284 -1.0000 -1.0000 2723109 1579418836.30 151.4764 59.9955 32.0000 1.9673 1.9680 415.4542 415.6430 0.0286 -1.0000 -1.0000 2723171 1579418836.40 151.4764 59.9955 32.0000 1.9669 1.9677 415.3482 415.5369 0.0284 -1.0000 -1.0000 2723249 1579418836.50 151.4764 59.9955 32.0000 1.9679 1.9686 415.2602 415.4492 0.0286 -1.0000 -1.0000 2723312 1579418836.60 151.5236 59.9955 32.0000 1.9673 1.9680 415.3814 415.5694 0.0284 -1.0000 -1.0000 2723499 1579418836.70 151.5236 59.9955 32.0000 1.9679 1.9686 415.4953 415.6834 0.0284 -1.0000 -1.0000 2723562 1579418836.80 151.5236 59.9955 32.0000 1.9680 1.9687 415.4033 415.5915 0.0284 -1.0000 -1.0000 2723624 1579418836.90 151.5236 59.9955 32.0000 1.9681 1.9688 415.1960 415.3846 0.0285 -1.0000 -1.0000 2723702 1579418837.00 151.5236 59.9955 32.0000 1.9679 1.9687 415.1786 415.3671 0.0285 -1.0000 -1.0000 2723765 1579418837.10 151.5609 59.9955 32.0000 1.9674 1.9682 415.3143 415.5031 0.0285 -1.0000 -1.0000 2723859 1579418837.20 151.5609 59.9955 32.0000 1.9664 1.9671 415.3624 415.5508 0.0285 -1.0000 -1.0000 2723968 1579418837.30 151.5609 59.9955 32.0000 1.9685 1.9692 415.2493 415.4383 0.0286 -1.0000 -1.0000 2724030 1579418837.40 151.5609 59.9955 32.0000 1.9680 1.9687 415.1832 415.3718 0.0285 -1.0000 -1.0000 2724093 1579418837.50 151.5609 59.9955 32.0000 1.9673 1.9681 415.2265 415.4146 0.0284 -1.0000 -1.0000 2724156 1579418837.60 151.5609 59.9955 32.0000 1.9666 1.9673 415.4210 415.6094 0.0285 -1.0000 -1.0000 2724218 1579418837.70 151.5516 59.9955 32.0000 1.9668 1.9675 415.3640 415.5513 0.0283 -1.0000 -1.0000 2724280 1579418837.80 151.5164 59.9955 32.0000 1.9670 1.9677 415.2266 415.4151 0.0285 -1.0000 -1.0000 2724359 1579418837.90 151.5164 59.9955 32.0000 1.9675 1.9682 415.2945 415.4831 0.0285 -1.0000 -1.0000 2724421 1579418838.00 151.5164 59.9955 32.0000 1.9673 1.9680 415.2689 415.4574 0.0285 -1.0000 -1.0000 2724484 1579418838.10 151.5164 59.9955 32.0000 1.9665 1.9672 415.4029 415.5908 0.0284 -1.0000 -1.0000 2724984 1579418838.20 151.5164 59.9955 32.0000 1.9668 1.9675 415.4525 415.6411 0.0285 -1.0000 -1.0000 2725046 1579418838.30 151.4849 59.9955 32.0000 1.9679 1.9686 415.3523 415.5410 0.0285 -1.0000 -1.0000 2725109 1579418838.40 151.4849 59.9955 32.0000 1.9677 1.9685 415.2975 415.4851 0.0283 -1.0000 -1.0000 2725187 1579418838.50 151.4849 59.9955 32.0000 1.9665 1.9672 415.4267 415.6141 0.0284 -1.0000 -1.0000 2725249 1579418838.60 151.4849 59.9955 32.0000 1.9670 1.9677 415.4854 415.6747 0.0286 -1.0000 -1.0000 2725312 1579418838.70 151.4849 59.9955 32.0000 1.9678 1.9686 415.2952 415.4839 0.0285 -1.0000 -1.0000 2725374 1579418838.80 151.5083 59.9955 32.0000 1.9668 1.9675 415.3077 415.4963 0.0285 -1.0000 -1.0000 2725437 1579418838.90 151.5687 59.9955 32.0000 1.9667 1.9674 415.4746 415.6630 0.0285 -1.0000 -1.0000 2725515 1579418839.00 151.5687 59.9955 32.0000 1.9672 1.9679 415.4157 415.6052 0.0286 -1.0000 -1.0000 2725577 1579418839.10 151.5687 59.9955 32.0000 1.9666 1.9674 415.2721 415.4614 0.0286 -1.0000 -1.0000 2725702 1579418839.20 151.5687 59.9955 32.0000 1.9681 1.9688 415.1390 415.3275 0.0285 -1.0000 -1.0000 2725780 1579418839.30 151.5687 59.9955 32.0000 1.9668 1.9676 415.2770 415.4662 0.0286 -1.0000 -1.0000 2725843 1579418839.40 151.5189 59.9955 32.0000 1.9666 1.9674 415.3926 415.5817 0.0285 -1.0000 -1.0000 2725905 1579418839.50 151.4624 59.9955 32.0000 1.9671 1.9678 415.3498 415.5389 0.0286 -1.0000 -1.0000 2725984 1579418839.60 151.4624 59.9955 32.0000 1.9678 1.9686 415.2215 415.4100 0.0284 -1.0000 -1.0000 2726046 1579418839.70 151.4624 59.9955 32.0000 1.9678 1.9685 415.2606 415.4488 0.0285 -1.0000 -1.0000 2726171 1579418839.80 151.4624 59.9955 32.0000 1.9668 1.9675 415.3635 415.5524 0.0283 -1.0000 -1.0000 2726249 1579418839.90 151.4624 59.9955 32.0000 1.9670 1.9677 415.4261 415.6150 0.0285 -1.0000 -1.0000 2726296 1579418840.00 151.5264 59.9961 32.0000 1.9677 1.9684 415.3758 415.5643 0.0284 -1.0000 -1.0000 2726359 1579418840.10 151.5264 59.9961 32.0000 1.9680 1.9687 415.2959 415.4831 0.0283 -1.0000 -1.0000 2726437 1579418840.20 151.5264 59.9961 32.0000 1.9675 1.9682 415.2510 415.4386 0.0284 -1.0000 -1.0000 2726968 1579418840.30 151.5264 59.9961 32.0000 1.9665 1.9673 415.3955 415.5838 0.0285 -1.0000 -1.0000 2727030 1579418840.40 151.5264 59.9961 32.0000 1.9674 1.9681 415.3460 415.5348 0.0285 -1.0000 -1.0000 2727109 1579418840.50 151.5264 59.9961 32.0000 1.9673 1.9680 415.2952 415.4843 0.0285 -1.0000 -1.0000 2727171 1579418840.60 151.5323 59.9961 32.0000 1.9677 1.9684 415.3322 415.5204 0.0284 -1.0000 -1.0000 2727249 1579418840.70 151.5363 59.9961 32.0000 1.9663 1.9670 415.4158 415.6039 0.0284 -1.0000 -1.0000 2727484 1579418840.80 151.5363 59.9961 32.0000 1.9665 1.9672 415.3863 415.5741 0.0284 -1.0000 -1.0000 2727546 1579418840.90 151.5363 59.9961 32.0000 1.9669 1.9676 415.2203 415.4087 0.0285 -1.0000 -1.0000 2727624 1579418841.00 151.5363 59.9961 32.0000 1.9671 1.9679 415.1858 415.3744 0.0285 -1.0000 -1.0000 2727687 1579418841.10 151.5363 59.9961 32.0000 1.9660 1.9668 415.2494 415.4382 0.0285 -1.0000 -1.0000 2727749 1579418841.20 151.4039 59.9961 32.0000 1.9659 1.9666 415.3679 415.5562 0.0284 -1.0000 -1.0000 2727953 1579418841.30 151.4039 59.9961 32.0000 1.9656 1.9663 415.3616 415.5498 0.0284 -1.0000 -1.0000 2728015 1579418841.40 151.4039 59.9961 32.0000 1.9672 1.9679 415.2418 415.4297 0.0285 -1.0000 -1.0000 2728077 1579418841.50 151.4039 59.9961 32.0000 1.9664 1.9671 415.1493 415.3382 0.0286 -1.0000 -1.0000 2728140 1579418841.60 151.4039 59.9961 32.0000 1.9666 1.9673 415.2748 415.4641 0.0286 -1.0000 -1.0000 2728202 1579418841.70 151.4270 59.9961 32.0000 1.9663 1.9671 415.3914 415.5796 0.0285 -1.0000 -1.0000 2728640 1579418841.80 151.4270 59.9961 32.0000 1.9673 1.9680 415.2785 415.4669 0.0284 -1.0000 -1.0000 2728718 1579418841.90 151.4270 59.9961 32.0000 1.9674 1.9681 415.2126 415.4026 0.0288 -1.0000 -1.0000 2728765 1579418842.00 151.4270 59.9961 32.0000 1.9673 1.9680 415.2637 415.4526 0.0285 -1.0000 -1.0000 2728827 1579418842.10 151.4270 59.9961 32.0000 1.9669 1.9677 415.3721 415.5611 0.0286 -1.0000 -1.0000 2728905 1579418842.20 151.4417 59.9961 32.0000 1.9669 1.9677 415.3638 415.5525 0.0285 -1.0000 -1.0000 2728968 1579418842.30 151.5006 59.9961 32.0000 1.9676 1.9683 415.2686 415.4561 0.0284 -1.0000 -1.0000 2729030 1579418842.40 151.5006 59.9961 32.0000 1.9672 1.9680 415.1720 415.3608 0.0285 -1.0000 -1.0000 2729109 1579418842.50 151.5006 59.9961 32.0000 1.9659 1.9666 415.3261 415.5139 0.0283 -1.0000 -1.0000 2729171 1579418842.60 151.5006 59.9961 32.0000 1.9661 1.9668 415.3848 415.5747 0.0287 -1.0000 -1.0000 2729249 1579418842.70 151.5006 59.9961 32.0000 1.9667 1.9675 415.2570 415.4470 0.0287 -1.0000 -1.0000 2729312 1579418842.80 151.5006 59.9961 32.0000 1.9674 1.9682 415.2650 415.4529 0.0283 -1.0000 -1.0000 2729437 1579418842.90 151.5043 59.9961 32.0000 1.9666 1.9673 415.3966 415.5841 0.0284 -1.0000 -1.0000 2729499 1579418843.00 151.5091 59.9961 32.0000 1.9667 1.9675 415.3249 415.5141 0.0286 -1.0000 -1.0000 2729577 1579418843.10 151.5091 59.9961 32.0000 1.9669 1.9676 415.2358 415.4246 0.0285 -1.0000 -1.0000 2729640 1579418843.20 151.5091 59.9961 32.0000 1.9668 1.9675 415.2281 415.4168 0.0285 -1.0000 -1.0000 2729702 1579418843.30 151.5091 59.9961 32.0000 1.9663 1.9670 415.3250 415.5129 0.0285 -1.0000 -1.0000 2729890 1579418843.40 151.5091 59.9961 32.0000 1.9663 1.9670 415.3957 415.5849 0.0285 -1.0000 -1.0000 2729953 1579418843.50 151.4769 59.9961 32.0000 1.9671 1.9678 415.2887 415.4767 0.0284 -1.0000 -1.0000 2730015 1579418843.60 151.4769 59.9961 32.0000 1.9681 1.9688 415.2502 415.4389 0.0285 -1.0000 -1.0000 2730077 1579418843.70 151.4769 59.9961 32.0000 1.9660 1.9667 415.3549 415.5431 0.0285 -1.0000 -1.0000 2730265 1579418843.80 151.4769 59.9961 32.0000 1.9666 1.9673 415.4481 415.6368 0.0285 -1.0000 -1.0000 2730453 1579418843.90 151.4769 59.9961 32.0000 1.9670 1.9677 415.4514 415.6398 0.0285 -1.0000 -1.0000 2730515 1579418844.00 151.4988 59.9961 32.0000 1.9675 1.9682 415.3300 415.5192 0.0286 -1.0000 -1.0000 2730577 1579418844.10 151.5084 59.9961 32.0000 1.9670 1.9677 415.3557 415.5448 0.0286 -1.0000 -1.0000 2730640 1579418844.20 151.5084 59.9961 32.0000 1.9665 1.9673 415.4051 415.5941 0.0285 -1.0000 -1.0000 2730702 1579418844.30 151.5084 59.9961 32.0000 1.9675 1.9683 415.5092 415.6982 0.0286 -1.0000 -1.0000 2731187 1579418844.40 151.5084 59.9961 32.0000 1.9679 1.9687 415.3243 415.5129 0.0284 -1.0000 -1.0000 2731265 1579418844.50 151.5084 59.9961 32.0000 1.9677 1.9685 415.2712 415.4596 0.0285 -1.0000 -1.0000 2731327 1579418844.60 151.5811 59.9964 32.0000 1.9671 1.9679 415.3650 415.5532 0.0284 -1.0000 -1.0000 2731405 1579418844.70 151.5811 59.9964 32.0000 1.9666 1.9674 415.4299 415.6182 0.0285 -1.0000 -1.0000 2731468 1579418844.80 151.5811 59.9964 32.0000 1.9671 1.9678 415.3197 415.5062 0.0282 -1.0000 -1.0000 2731640 1579418844.90 151.5811 59.9964 32.0000 1.9679 1.9686 415.2088 415.3972 0.0285 -1.0000 -1.0000 2731702 1579418845.00 151.5811 59.9964 32.0000 1.9675 1.9683 415.2808 415.4692 0.0284 -1.0000 -1.0000 2731765 1579418845.10 151.5747 59.9964 32.0000 1.9667 1.9675 415.3265 415.5154 0.0285 -1.0000 -1.0000 2731843 1579418845.20 151.5049 59.9964 32.0000 1.9670 1.9678 415.4056 415.5943 0.0285 -1.0000 -1.0000 2731905 1579418845.30 151.5049 59.9964 32.0000 1.9671 1.9678 415.2306 415.4194 0.0285 -1.0000 -1.0000 2731968 1579418845.40 151.5049 59.9964 32.0000 1.9678 1.9685 415.2635 415.4517 0.0284 -1.0000 -1.0000 2732031 1579418845.50 151.5049 59.9964 32.0000 1.9669 1.9676 415.3907 415.5791 0.0285 -1.0000 -1.0000 2732109 1579418845.60 151.5049 59.9964 32.0000 1.9665 1.9673 415.4988 415.6878 0.0285 -1.0000 -1.0000 2732171 1579418845.70 151.5932 59.9964 32.0000 1.9669 1.9676 415.2507 415.4399 0.0286 -1.0000 -1.0000 2732234 1579418845.80 151.5932 59.9964 32.0000 1.9677 1.9684 415.2711 415.4600 0.0286 -1.0000 -1.0000 2732468 1579418845.90 151.5932 59.9964 32.0000 1.9669 1.9677 415.3234 415.5121 0.0285 -1.0000 -1.0000 2732530 1579418846.00 151.5932 59.9964 32.0000 1.9674 1.9682 415.4064 415.5951 0.0286 -1.0000 -1.0000 2732593 1579418846.10 151.5932 59.9964 32.0000 1.9670 1.9677 415.4440 415.6341 0.0287 -1.0000 -1.0000 2732671 1579418846.20 151.5932 59.9964 32.0000 1.9676 1.9684 415.3995 415.5883 0.0285 -1.0000 -1.0000 2732718 1579418846.30 151.5932 59.9964 32.0000 1.9674 1.9681 415.2153 415.4043 0.0285 -1.0000 -1.0000 2733468 1579418846.40 151.5932 59.9964 32.0000 1.9660 1.9667 415.3616 415.5496 0.0284 -1.0000 -1.0000 2733546 1579418846.50 151.5932 59.9964 32.0000 1.9665 1.9672 415.4375 415.6258 0.0284 -1.0000 -1.0000 2733609 1579418846.60 151.5932 59.9964 32.0000 1.9674 1.9682 415.2935 415.4826 0.0286 -1.0000 -1.0000 2733671 1579418846.70 151.5932 59.9964 32.0000 1.9674 1.9682 415.1515 415.3406 0.0285 -1.0000 -1.0000 2733734 1579418846.80 151.5932 59.9964 32.0000 1.9673 1.9681 415.2889 415.4772 0.0285 -1.0000 -1.0000 2733796 1579418846.90 151.5535 59.9964 32.0000 1.9668 1.9676 415.4014 415.5904 0.0286 -1.0000 -1.0000 2733937 1579418847.00 151.5535 59.9964 32.0000 1.9670 1.9678 415.3659 415.5556 0.0286 -1.0000 -1.0000 2733999 1579418847.10 151.5535 59.9964 32.0000 1.9682 1.9690 415.2500 415.4391 0.0286 -1.0000 -1.0000 2734062 1579418847.20 151.5535 59.9964 32.0000 1.9674 1.9681 415.3074 415.4954 0.0284 -1.0000 -1.0000 2734140 1579418847.30 151.5535 59.9964 32.0000 1.9667 1.9675 415.3433 415.5322 0.0285 -1.0000 -1.0000 2734202 1579418847.40 151.5535 59.9964 32.0000 1.9669 1.9676 415.2696 415.4575 0.0283 -1.0000 -1.0000 2734265 1579418847.50 151.4779 59.9964 32.0000 1.9677 1.9684 415.1745 415.3635 0.0286 -1.0000 -1.0000 2734327 1579418847.60 151.4779 59.9964 32.0000 1.9674 1.9681 415.1878 415.3762 0.0285 -1.0000 -1.0000 2734390 1579418847.70 151.4779 59.9964 32.0000 1.9674 1.9682 415.2045 415.3932 0.0285 -1.0000 -1.0000 2734468 1579418847.80 151.4779 59.9964 32.0000 1.9668 1.9675 415.4834 415.6723 0.0285 -1.0000 -1.0000 2734530 1579418847.90 151.4779 59.9964 32.0000 1.9679 1.9686 415.4319 415.6200 0.0284 -1.0000 -1.0000 2734687 1579418848.00 151.5236 59.9964 32.0000 1.9669 1.9677 415.3383 415.5272 0.0286 -1.0000 -1.0000 2734749 1579418848.10 151.5236 59.9964 32.0000 1.9672 1.9679 415.2428 415.4318 0.0286 -1.0000 -1.0000 2734827 1579418848.20 151.5316 59.9964 32.0000 1.9669 1.9676 415.2498 415.4391 0.0285 -1.0000 -1.0000 2734890 1579418848.30 151.5316 59.9964 32.0000 1.9668 1.9675 415.4677 415.6566 0.0286 -1.0000 -1.0000 2734952 1579418848.40 151.5316 59.9964 32.0000 1.9669 1.9676 415.4532 415.6421 0.0285 -1.0000 -1.0000 2735140 1579418848.50 151.5316 59.9964 32.0000 1.9680 1.9687 415.2807 415.4690 0.0285 -1.0000 -1.0000 2735202 1579418848.60 151.5316 59.9964 32.0000 1.9669 1.9676 415.2440 415.4319 0.0283 -1.0000 -1.0000 2735280 1579418848.70 151.5316 59.9964 32.0000 1.9661 1.9668 415.4368 415.6244 0.0284 -1.0000 -1.0000 2735343 1579418848.80 151.5316 59.9964 32.0000 1.9670 1.9677 415.3659 415.5548 0.0286 -1.0000 -1.0000 2735405 1579418848.90 151.5316 59.9964 32.0000 1.9661 1.9668 415.2935 415.4828 0.0286 -1.0000 -1.0000 2735468 1579418849.00 151.5316 59.9964 32.0000 1.9671 1.9679 415.2487 415.4371 0.0285 -1.0000 -1.0000 2735530 1579418849.10 151.4398 59.9964 32.0000 1.9678 1.9685 415.2139 415.4020 0.0284 -1.0000 -1.0000 2735609 1579418849.20 151.4398 59.9964 32.0000 1.9673 1.9680 415.2754 415.4634 0.0284 -1.0000 -1.0000 2735671 1579418849.30 151.4398 59.9964 32.0000 1.9671 1.9678 415.4403 415.6288 0.0285 -1.0000 -1.0000 2735734 1579418849.40 151.4398 59.9964 32.0000 1.9676 1.9684 415.4084 415.5976 0.0286 -1.0000 -1.0000 2736234 1579418849.50 151.4398 59.9964 32.0000 1.9673 1.9680 415.3416 415.5311 0.0286 -1.0000 -1.0000 2736312 1579418849.60 151.4398 59.9964 32.0000 1.9673 1.9681 415.3610 415.5500 0.0285 -1.0000 -1.0000 2736374 1579418849.70 151.4398 59.9964 32.0000 1.9674 1.9681 415.3841 415.5725 0.0285 -1.0000 -1.0000 2736437 1579418849.80 151.4859 59.9965 32.0000 1.9665 1.9673 415.4090 415.5975 0.0285 -1.0000 -1.0000 2736499 1579418849.90 151.5910 59.9967 32.0000 1.9674 1.9682 415.4458 415.6340 0.0285 -1.0000 -1.0000 2736874 1579418850.00 151.5910 59.9967 32.0000 1.9680 1.9687 415.2448 415.4336 0.0285 -1.0000 -1.0000 2736937 1579418850.10 151.5910 59.9967 32.0000 1.9676 1.9684 415.1790 415.3676 0.0285 -1.0000 -1.0000 2737015 1579418850.20 151.5910 59.9967 32.0000 1.9673 1.9680 415.2819 415.4698 0.0284 -1.0000 -1.0000 2737077 1579418850.30 151.5910 59.9967 32.0000 1.9669 1.9676 415.4045 415.5926 0.0285 -1.0000 -1.0000 2737140 1579418850.40 151.5910 59.9967 32.0000 1.9664 1.9671 415.4422 415.6314 0.0286 -1.0000 -1.0000 2737218 1579418850.50 151.5852 59.9967 32.0000 1.9678 1.9685 415.2867 415.4757 0.0286 -1.0000 -1.0000 2737280 1579418850.60 151.5840 59.9967 32.0000 1.9678 1.9686 415.1459 415.3341 0.0284 -1.0000 -1.0000 2737343 1579418850.70 151.5840 59.9967 32.0000 1.9675 1.9682 415.2673 415.4556 0.0285 -1.0000 -1.0000 2737405 1579418850.80 151.5840 59.9967 32.0000 1.9675 1.9682 415.4263 415.6151 0.0285 -1.0000 -1.0000 2737468 1579418850.90 151.5840 59.9967 32.0000 1.9676 1.9684 415.2618 415.4502 0.0284 -1.0000 -1.0000 2737546 1579418851.00 151.5840 59.9967 32.0000 1.9680 1.9687 415.2058 415.3948 0.0286 -1.0000 -1.0000 2738030 1579418851.10 151.5211 59.9967 32.0000 1.9665 1.9672 415.2679 415.4570 0.0285 -1.0000 -1.0000 2738093 1579418851.20 151.5211 59.9967 32.0000 1.9666 1.9673 415.3918 415.5801 0.0284 -1.0000 -1.0000 2738171 1579418851.30 151.5211 59.9967 32.0000 1.9672 1.9679 415.3770 415.5662 0.0286 -1.0000 -1.0000 2738234 1579418851.40 151.5211 59.9967 32.0000 1.9670 1.9678 415.3492 415.5376 0.0285 -1.0000 -1.0000 2738296 1579418851.50 151.5211 59.9967 32.0000 1.9681 1.9688 415.2895 415.4781 0.0285 -1.0000 -1.0000 2738359 1579418851.60 151.5452 59.9967 32.0000 1.9673 1.9681 415.4595 415.6481 0.0285 -1.0000 -1.0000 2738421 1579418851.70 151.5585 59.9967 32.0000 1.9672 1.9679 415.3580 415.5466 0.0285 -1.0000 -1.0000 2738484 1579418851.80 151.5585 59.9967 32.0000 1.9674 1.9682 415.1879 415.3766 0.0285 -1.0000 -1.0000 2738562 1579418851.90 151.5585 59.9967 32.0000 1.9674 1.9681 415.3384 415.5283 0.0288 -1.0000 -1.0000 2738624 1579418852.00 151.5585 59.9967 32.0000 1.9666 1.9673 415.3548 415.5448 0.0286 -1.0000 -1.0000 2738687 1579418852.10 151.5585 59.9967 32.0000 1.9673 1.9681 415.2964 415.4852 0.0286 -1.0000 -1.0000 2738765 1579418852.20 151.5585 59.9967 32.0000 1.9671 1.9679 415.1460 415.3355 0.0286 -1.0000 -1.0000 2738827 1579418852.30 151.4931 59.9967 32.0000 1.9671 1.9678 415.2749 415.4633 0.0285 -1.0000 -1.0000 2738890 1579418852.40 151.4931 59.9967 32.0000 1.9669 1.9676 415.4338 415.6224 0.0285 -1.0000 -1.0000 2738968 1579418852.50 151.4931 59.9967 32.0000 1.9666 1.9673 415.4085 415.5968 0.0285 -1.0000 -1.0000 2739390 1579418852.60 151.4931 59.9967 32.0000 1.9666 1.9673 415.2750 415.4636 0.0285 -1.0000 -1.0000 2739468 1579418852.70 151.4931 59.9967 32.0000 1.9667 1.9675 415.1905 415.3786 0.0285 -1.0000 -1.0000 2739530 1579418852.80 151.4931 59.9967 32.0000 1.9664 1.9671 415.2208 415.4094 0.0285 -1.0000 -1.0000 2739593 1579418852.90 151.4931 59.9967 32.0000 1.9667 1.9674 415.3458 415.5342 0.0285 -1.0000 -1.0000 2739655 1579418853.00 151.4931 59.9967 32.0000 1.9660 1.9668 415.3099 415.4989 0.0285 -1.0000 -1.0000 2739905 1579418853.10 151.4931 59.9967 32.0000 1.9671 1.9678 415.1716 415.3599 0.0284 -1.0000 -1.0000 2739984 1579418853.20 151.4931 59.9967 32.0000 1.9675 1.9683 415.2639 415.4519 0.0284 -1.0000 -1.0000 2740046 1579418853.30 151.4931 59.9967 32.0000 1.9666 1.9673 415.3127 415.5011 0.0285 -1.0000 -1.0000 2740109 1579418853.40 151.5417 59.9967 32.0000 1.9662 1.9669 415.3661 415.5549 0.0285 -1.0000 -1.0000 2740171 1579418853.50 151.5514 59.9967 32.0000 1.9667 1.9674 415.3484 415.5371 0.0285 -1.0000 -1.0000 2740421 1579418853.60 151.5514 59.9967 32.0000 1.9687 1.9694 415.2597 415.4477 0.0284 -1.0000 -1.0000 2740484 1579418853.70 151.5514 59.9967 32.0000 1.9677 1.9684 415.2772 415.4663 0.0286 -1.0000 -1.0000 2740546 1579418853.80 151.5514 59.9967 32.0000 1.9671 1.9679 415.4482 415.6371 0.0285 -1.0000 -1.0000 2740624 1579418853.90 151.5514 59.9967 32.0000 1.9667 1.9674 415.5070 415.6963 0.0286 -1.0000 -1.0000 2740687 1579418854.00 151.5514 59.9967 32.0000 1.9670 1.9677 415.4429 415.6327 0.0286 -1.0000 -1.0000 2740874 1579418854.10 151.6005 59.9967 32.0000 1.9674 1.9681 415.3098 415.4990 0.0286 -1.0000 -1.0000 2740952 1579418854.20 151.6005 59.9967 32.0000 1.9668 1.9675 415.4677 415.6572 0.0286 -1.0000 -1.0000 2741015 1579418854.30 151.6005 59.9967 32.0000 1.9675 1.9682 415.4866 415.6760 0.0286 -1.0000 -1.0000 2741077 1579418854.40 151.6005 59.9967 32.0000 1.9676 1.9683 415.3915 415.5804 0.0285 -1.0000 -1.0000 2741155 1579418854.50 151.6005 59.9967 32.0000 1.9686 1.9693 415.2499 415.4384 0.0285 -1.0000 -1.0000 2741218 1579418854.60 151.4624 59.9964 32.0000 1.9680 1.9687 415.2167 415.4040 0.0283 -1.0000 -1.0000 2741280 1579418854.70 151.4624 59.9964 32.0000 1.9673 1.9680 415.3235 415.5121 0.0284 -1.0000 -1.0000 2741343 1579418854.80 151.4624 59.9964 32.0000 1.9670 1.9677 415.4886 415.6772 0.0285 -1.0000 -1.0000 2741405 1579418854.90 151.4624 59.9964 32.0000 1.9666 1.9674 415.3148 415.5037 0.0285 -1.0000 -1.0000 2741484 1579418855.00 151.4624 59.9964 32.0000 1.9669 1.9677 415.2987 415.4874 0.0286 -1.0000 -1.0000 2741546 1579418855.10 151.4624 59.9964 32.0000 1.9676 1.9683 415.2904 415.4795 0.0285 -1.0000 -1.0000 2742046 1579418855.20 151.4738 59.9964 32.0000 1.9678 1.9686 415.3378 415.5270 0.0286 -1.0000 -1.0000 2742124 1579418855.30 151.4738 59.9964 32.0000 1.9671 1.9678 415.5293 415.7184 0.0285 -1.0000 -1.0000 2742187 1579418855.40 151.4738 59.9964 32.0000 1.9672 1.9679 415.3358 415.5245 0.0285 -1.0000 -1.0000 2742249 1579418855.50 151.4738 59.9964 32.0000 1.9679 1.9686 415.2489 415.4380 0.0286 -1.0000 -1.0000 2742327 1579418855.60 151.4738 59.9964 32.0000 1.9668 1.9675 415.3399 415.5289 0.0286 -1.0000 -1.0000 2742390 1579418855.70 151.5968 59.9964 32.0000 1.9664 1.9671 415.4847 415.6738 0.0285 -1.0000 -1.0000 2742453 1579418855.80 151.5968 59.9964 32.0000 1.9664 1.9671 415.5196 415.7088 0.0285 -1.0000 -1.0000 2742515 1579418855.90 151.5968 59.9964 32.0000 1.9666 1.9673 415.4984 415.6872 0.0286 -1.0000 -1.0000 2742577 1579418856.00 151.5968 59.9964 32.0000 1.9678 1.9685 415.3034 415.4925 0.0286 -1.0000 -1.0000 2742640 1579418856.10 151.5968 59.9964 32.0000 1.9676 1.9683 415.3614 415.5505 0.0285 -1.0000 -1.0000 2742718 1579418856.20 151.5968 59.9964 32.0000 1.9670 1.9677 415.3756 415.5640 0.0285 -1.0000 -1.0000 2742780 1579418856.30 151.5848 59.9964 32.0000 1.9670 1.9677 415.3891 415.5787 0.0286 -1.0000 -1.0000 2742843 1579418856.40 151.4518 59.9964 32.0000 1.9666 1.9673 415.2085 415.3960 0.0284 -1.0000 -1.0000 2742921 1579418856.50 151.4518 59.9964 32.0000 1.9673 1.9681 415.1877 415.3767 0.0285 -1.0000 -1.0000 2742984 1579418856.60 151.4518 59.9964 32.0000 1.9665 1.9673 415.2364 415.4256 0.0287 -1.0000 -1.0000 2743234 1579418856.70 151.4518 59.9964 32.0000 1.9666 1.9674 415.4387 415.6284 0.0286 -1.0000 -1.0000 2743296 1579418856.80 151.4518 59.9964 32.0000 1.9670 1.9678 415.2791 415.4684 0.0286 -1.0000 -1.0000 2743359 1579418856.90 151.4518 59.9964 32.0000 1.9668 1.9676 415.1902 415.3786 0.0285 -1.0000 -1.0000 2743421 1579418857.00 151.4518 59.9964 32.0000 1.9678 1.9685 415.1382 415.3277 0.0286 -1.0000 -1.0000 2743484 1579418857.10 151.4518 59.9964 32.0000 1.9670 1.9677 415.3199 415.5087 0.0286 -1.0000 -1.0000 2744515 1579418857.20 151.4518 59.9964 32.0000 1.9661 1.9668 415.4007 415.5899 0.0286 -1.0000 -1.0000 2744593 1579418857.30 151.4518 59.9964 32.0000 1.9668 1.9675 415.3184 415.5065 0.0284 -1.0000 -1.0000 2744656 1579418857.40 151.4453 59.9964 32.0000 1.9673 1.9680 415.2670 415.4559 0.0286 -1.0000 -1.0000 2744718 1579418857.50 151.4153 59.9964 32.0000 1.9669 1.9677 415.2793 415.4683 0.0286 -1.0000 -1.0000 2744780 1579418857.60 151.4153 59.9964 32.0000 1.9660 1.9668 415.3807 415.5694 0.0285 -1.0000 -1.0000 2744859 1579418857.70 151.4153 59.9964 32.0000 1.9657 1.9664 415.4620 415.6509 0.0286 -1.0000 -1.0000 2744921 1579418857.80 151.4153 59.9964 32.0000 1.9670 1.9678 415.3330 415.5220 0.0286 -1.0000 -1.0000 2744984 1579418857.90 151.4153 59.9964 32.0000 1.9670 1.9678 415.2505 415.4392 0.0285 -1.0000 -1.0000 2745046 1579418858.00 151.4153 59.9964 32.0000 1.9669 1.9677 415.3432 415.5323 0.0286 -1.0000 -1.0000 2745109 1579418858.10 151.4972 59.9964 32.0000 1.9669 1.9676 415.3456 415.5348 0.0286 -1.0000 -1.0000 2745280 1579418858.20 151.4972 59.9964 32.0000 1.9665 1.9673 415.4185 415.6081 0.0286 -1.0000 -1.0000 2745343 1579418858.30 151.4972 59.9964 32.0000 1.9662 1.9670 415.2494 415.4385 0.0286 -1.0000 -1.0000 2745405 1579418858.40 151.4972 59.9964 32.0000 1.9671 1.9678 415.2073 415.3952 0.0284 -1.0000 -1.0000 2745484 1579418858.50 151.4972 59.9964 32.0000 1.9672 1.9680 415.2165 415.4049 0.0285 -1.0000 -1.0000 2745546 1579418858.60 151.4732 59.9964 32.0000 1.9671 1.9678 415.3170 415.5055 0.0284 -1.0000 -1.0000 2745624 1579418858.70 151.4535 59.9964 32.0000 1.9666 1.9674 415.3455 415.5340 0.0285 -1.0000 -1.0000 2745702 1579418858.80 151.4535 59.9964 32.0000 1.9670 1.9678 415.2067 415.3961 0.0286 -1.0000 -1.0000 2745765 1579418858.90 151.4535 59.9964 32.0000 1.9675 1.9682 415.1950 415.3848 0.0287 -1.0000 -1.0000 2745827 1579418859.00 151.4535 59.9964 32.0000 1.9663 1.9670 415.3576 415.5471 0.0286 -1.0000 -1.0000 2745890 1579418859.10 151.4535 59.9964 32.0000 1.9659 1.9666 415.4404 415.6285 0.0285 -1.0000 -1.0000 2745953 1579418859.20 151.4535 59.9964 32.0000 1.9666 1.9673 415.3706 415.5598 0.0286 -1.0000 -1.0000 2746030 1579418859.30 151.4535 59.9964 32.0000 1.9671 1.9679 415.2419 415.4313 0.0286 -1.0000 -1.0000 2746093 1579418859.40 151.4535 59.9964 32.0000 1.9674 1.9682 415.3090 415.4976 0.0285 -1.0000 -1.0000 2746156 1579418859.50 151.4535 59.9964 32.0000 1.9675 1.9682 415.3944 415.5830 0.0285 -1.0000 -1.0000 2746234 1579418859.60 151.4535 59.9964 32.0000 1.9665 1.9673 415.3954 415.5844 0.0286 -1.0000 -1.0000 2746296 1579418859.70 151.4894 59.9961 32.0000 1.9671 1.9679 415.2721 415.4610 0.0286 -1.0000 -1.0000 2746468 1579418859.80 151.5336 59.9958 32.0000 1.9666 1.9674 415.2158 415.4052 0.0285 -1.0000 -1.0000 2746546 1579418859.90 151.5336 59.9958 32.0000 1.9665 1.9672 415.3828 415.5720 0.0287 -1.0000 -1.0000 2746609 1579418860.00 151.5336 59.9958 32.0000 1.9665 1.9672 415.4606 415.6501 0.0287 -1.0000 -1.0000 2746671 1579418860.10 151.5336 59.9958 32.0000 1.9666 1.9673 415.3153 415.5047 0.0286 -1.0000 -1.0000 2746734 1579418860.20 151.5336 59.9958 32.0000 1.9673 1.9680 415.1997 415.3883 0.0285 -1.0000 -1.0000 2746905 1579418860.30 151.5336 59.9958 32.0000 1.9669 1.9676 415.1243 415.3133 0.0286 -1.0000 -1.0000 2746968 1579418860.40 151.5336 59.9958 32.0000 1.9671 1.9679 415.2101 415.3987 0.0285 -1.0000 -1.0000 2747046 1579418860.50 151.5306 59.9958 32.0000 1.9666 1.9673 415.3982 415.5873 0.0286 -1.0000 -1.0000 2747109 1579418860.60 151.5306 59.9958 32.0000 1.9672 1.9679 415.3219 415.5108 0.0286 -1.0000 -1.0000 2747187 1579418860.70 151.5306 59.9958 32.0000 1.9677 1.9685 415.3156 415.5050 0.0286 -1.0000 -1.0000 2747468 1579418860.80 151.5306 59.9958 32.0000 1.9679 1.9687 415.3173 415.5063 0.0285 -1.0000 -1.0000 2747530 1579418860.90 151.5306 59.9958 32.0000 1.9665 1.9672 415.4674 415.6564 0.0286 -1.0000 -1.0000 2747609 1579418861.00 151.4016 59.9958 32.0000 1.9658 1.9665 415.4016 415.5909 0.0285 -1.0000 -1.0000 2747671 1579418861.10 151.3951 59.9958 32.0000 1.9668 1.9675 415.3428 415.5322 0.0286 -1.0000 -1.0000 2747734 1579418861.20 151.3951 59.9958 32.0000 1.9675 1.9682 415.1884 415.3770 0.0285 -1.0000 -1.0000 2748171 1579418861.30 151.3951 59.9958 32.0000 1.9672 1.9679 415.2119 415.3999 0.0284 -1.0000 -1.0000 2748234 1579418861.40 151.3951 59.9958 32.0000 1.9665 1.9673 415.3742 415.5629 0.0285 -1.0000 -1.0000 2748296 1579418861.50 151.3951 59.9958 32.0000 1.9660 1.9667 415.4000 415.5890 0.0285 -1.0000 -1.0000 2748374 1579418861.60 151.5427 59.9958 32.0000 1.9674 1.9681 415.2803 415.4693 0.0286 -1.0000 -1.0000 2748437 1579418861.70 151.5427 59.9958 32.0000 1.9672 1.9679 415.2592 415.4482 0.0286 -1.0000 -1.0000 2748656 1579418861.80 151.5427 59.9958 32.0000 1.9671 1.9679 415.3559 415.5448 0.0285 -1.0000 -1.0000 2748734 1579418861.90 151.5427 59.9958 32.0000 1.9666 1.9674 415.4551 415.6437 0.0285 -1.0000 -1.0000 2748796 1579418862.00 151.5427 59.9958 32.0000 1.9670 1.9678 415.2986 415.4869 0.0285 -1.0000 -1.0000 2748859 1579418862.10 151.5684 59.9958 32.0000 1.9673 1.9680 415.1676 415.3562 0.0285 -1.0000 -1.0000 2748921 1579418862.20 151.5734 59.9958 32.0000 1.9675 1.9682 415.2629 415.4515 0.0285 -1.0000 -1.0000 2749155 1579418862.30 151.5734 59.9958 32.0000 1.9666 1.9673 415.4452 415.6336 0.0285 -1.0000 -1.0000 2749218 1579418862.40 151.5734 59.9958 32.0000 1.9674 1.9681 415.4155 415.6047 0.0285 -1.0000 -1.0000 2749280 1579418862.50 151.5734 59.9958 32.0000 1.9675 1.9682 415.2820 415.4707 0.0285 -1.0000 -1.0000 2749359 1579418862.60 151.5734 59.9958 32.0000 1.9674 1.9681 415.1288 415.3178 0.0286 -1.0000 -1.0000 2749421 1579418862.70 151.4807 59.9958 32.0000 1.9667 1.9674 415.2032 415.3929 0.0286 -1.0000 -1.0000 2749655 1579418862.80 151.4807 59.9958 32.0000 1.9659 1.9666 415.3987 415.5884 0.0287 -1.0000 -1.0000 2749718 1579418862.90 151.4807 59.9958 32.0000 1.9664 1.9672 415.4433 415.6310 0.0285 -1.0000 -1.0000 2749780 1579418863.00 151.4807 59.9958 32.0000 1.9671 1.9679 415.3576 415.5470 0.0286 -1.0000 -1.0000 2749843 1579418863.10 151.4807 59.9958 32.0000 1.9672 1.9679 415.3475 415.5366 0.0286 -1.0000 -1.0000 2749921 1579418863.20 151.4817 59.9958 32.0000 1.9666 1.9673 415.4097 415.5986 0.0286 -1.0000 -1.0000 2749984 1579418863.30 151.5756 59.9958 32.0000 1.9665 1.9673 415.4552 415.6443 0.0285 -1.0000 -1.0000 2750171 1579418863.40 151.5756 59.9958 32.0000 1.9666 1.9674 415.3768 415.5657 0.0286 -1.0000 -1.0000 2750234 1579418863.50 151.5756 59.9958 32.0000 1.9676 1.9684 415.3200 415.5100 0.0287 -1.0000 -1.0000 2750296 1579418863.60 151.5756 59.9958 32.0000 1.9667 1.9674 415.2904 415.4796 0.0286 -1.0000 -1.0000 2750359 1579418863.70 151.5756 59.9958 32.0000 1.9665 1.9673 415.4087 415.5972 0.0285 -1.0000 -1.0000 2750421 1579418863.80 151.5329 59.9958 32.0000 1.9666 1.9673 415.4730 415.6622 0.0286 -1.0000 -1.0000 2750984 1579418863.90 151.5275 59.9958 32.0000 1.9668 1.9676 415.3151 415.5039 0.0285 -1.0000 -1.0000 2751046 1579418864.00 151.5275 59.9958 32.0000 1.9668 1.9675 415.2266 415.4159 0.0286 -1.0000 -1.0000 2751109 1579418864.10 151.5275 59.9958 32.0000 1.9666 1.9674 415.3103 415.4997 0.0286 -1.0000 -1.0000 2751187 1579418864.20 151.5275 59.9958 32.0000 1.9669 1.9676 415.4016 415.5907 0.0286 -1.0000 -1.0000 2751249 1579418864.30 151.5245 59.9958 32.0000 1.9678 1.9685 415.2726 415.4614 0.0285 -1.0000 -1.0000 2751312 1579418864.40 151.4679 59.9958 32.0000 1.9674 1.9681 415.1293 415.3175 0.0285 -1.0000 -1.0000 2751390 1579418864.50 151.4679 59.9958 32.0000 1.9670 1.9677 415.2225 415.4121 0.0287 -1.0000 -1.0000 2751452 1579418864.60 151.4679 59.9958 32.0000 1.9663 1.9671 415.3784 415.5675 0.0286 -1.0000 -1.0000 2751515 1579418864.70 151.4679 59.9958 32.0000 1.9667 1.9675 415.4013 415.5908 0.0286 -1.0000 -1.0000 2751577 1579418864.80 151.4679 59.9958 32.0000 1.9671 1.9679 415.2715 415.4601 0.0285 -1.0000 -1.0000 2751640 1579418864.90 151.5955 59.9964 32.0000 1.9676 1.9683 415.2361 415.4249 0.0286 -1.0000 -1.0000 2751718 1579418865.00 151.5955 59.9964 32.0000 1.9670 1.9677 415.4173 415.6068 0.0286 -1.0000 -1.0000 2751780 1579418865.10 151.5955 59.9964 32.0000 1.9665 1.9673 415.4617 415.6508 0.0286 -1.0000 -1.0000 2751843 1579418865.20 151.5955 59.9964 32.0000 1.9673 1.9681 415.4449 415.6347 0.0286 -1.0000 -1.0000 2751921 1579418865.30 151.5955 59.9964 32.0000 1.9677 1.9684 415.3855 415.5739 0.0285 -1.0000 -1.0000 2751984 1579418865.40 151.5955 59.9964 32.0000 1.9676 1.9684 415.3356 415.5246 0.0286 -1.0000 -1.0000 2752046 1579418865.50 151.6187 59.9964 32.0000 1.9673 1.9680 415.4151 415.6033 0.0284 -1.0000 -1.0000 2752109 1579418865.60 151.6187 59.9964 32.0000 1.9663 1.9671 415.4895 415.6792 0.0287 -1.0000 -1.0000 2752171 1579418865.70 151.6187 59.9964 32.0000 1.9679 1.9686 415.4082 415.5972 0.0285 -1.0000 -1.0000 2752234 1579418865.80 151.6187 59.9964 32.0000 1.9679 1.9686 415.1345 415.3234 0.0285 -1.0000 -1.0000 2752312 1579418865.90 151.6187 59.9964 32.0000 1.9670 1.9677 415.2793 415.4671 0.0284 -1.0000 -1.0000 2752374 1579418866.00 151.5371 59.9964 32.0000 1.9665 1.9672 415.3444 415.5330 0.0285 -1.0000 -1.0000 2752437 1579418866.10 151.5371 59.9964 32.0000 1.9674 1.9682 415.3499 415.5395 0.0287 -1.0000 -1.0000 2752515 1579418866.20 151.5371 59.9964 32.0000 1.9673 1.9680 415.2639 415.4521 0.0285 -1.0000 -1.0000 2752577 1579418866.30 151.5371 59.9964 32.0000 1.9673 1.9680 415.2256 415.4143 0.0285 -1.0000 -1.0000 2752640 1579418866.40 151.5371 59.9964 32.0000 1.9680 1.9688 415.3046 415.4940 0.0286 -1.0000 -1.0000 2752734 1579418866.50 151.5179 59.9964 32.0000 1.9674 1.9681 415.4573 415.6452 0.0284 -1.0000 -1.0000 2752796 1579418866.60 151.4856 59.9964 32.0000 1.9683 1.9690 415.3403 415.5284 0.0283 -1.0000 -1.0000 2752859 1579418866.70 151.4856 59.9964 32.0000 1.9685 1.9692 415.1458 415.3347 0.0286 -1.0000 -1.0000 2752921 1579418866.80 151.4856 59.9964 32.0000 1.9674 1.9682 415.4191 415.6084 0.0285 -1.0000 -1.0000 2752984 1579418866.90 151.4856 59.9964 32.0000 1.9667 1.9675 415.4675 415.6560 0.0285 -1.0000 -1.0000 2753953 1579418867.00 151.4856 59.9964 32.0000 1.9675 1.9682 415.4999 415.6869 0.0281 -1.0000 -1.0000 2754015 1579418867.10 151.5391 59.9964 32.0000 1.9676 1.9683 415.3034 415.4918 0.0285 -1.0000 -1.0000 2754077 1579418867.20 151.5391 59.9964 32.0000 1.9676 1.9683 415.2271 415.4154 0.0284 -1.0000 -1.0000 2754140 1579418867.30 151.5391 59.9964 32.0000 1.9675 1.9683 415.2730 415.4621 0.0286 -1.0000 -1.0000 2754202 1579418867.40 151.5391 59.9964 32.0000 1.9673 1.9680 415.4194 415.6072 0.0284 -1.0000 -1.0000 2754265 1579418867.50 151.5391 59.9964 32.0000 1.9662 1.9669 415.4708 415.6597 0.0286 -1.0000 -1.0000 2754343 1579418867.60 151.5541 59.9964 32.0000 1.9675 1.9682 415.2251 415.4144 0.0286 -1.0000 -1.0000 2754405 1579418867.70 151.5923 59.9964 32.0000 1.9672 1.9679 415.2730 415.4617 0.0285 -1.0000 -1.0000 2754468 1579418867.80 151.5923 59.9964 32.0000 1.9673 1.9680 415.3749 415.5629 0.0284 -1.0000 -1.0000 2754546 1579418867.90 151.5923 59.9964 32.0000 1.9670 1.9677 415.4526 415.6412 0.0285 -1.0000 -1.0000 2754609 1579418868.00 151.5923 59.9964 32.0000 1.9675 1.9682 415.2833 415.4719 0.0285 -1.0000 -1.0000 2754671 1579418868.10 151.5923 59.9964 32.0000 1.9677 1.9684 415.1796 415.3681 0.0285 -1.0000 -1.0000 2754734 1579418868.20 151.4786 59.9964 32.0000 1.9672 1.9679 415.3269 415.5162 0.0286 -1.0000 -1.0000 2754796 1579418868.30 151.4786 59.9964 32.0000 1.9667 1.9674 415.4216 415.6105 0.0286 -1.0000 -1.0000 2754859 1579418868.40 151.4786 59.9964 32.0000 1.9670 1.9677 415.4057 415.5950 0.0286 -1.0000 -1.0000 2755452 1579418868.50 151.4786 59.9964 32.0000 1.9671 1.9679 415.2894 415.4782 0.0285 -1.0000 -1.0000 2755515 1579418868.60 151.4786 59.9964 32.0000 1.9682 1.9690 415.2393 415.4282 0.0285 -1.0000 -1.0000 2755593 1579418868.70 151.4786 59.9964 32.0000 1.9673 1.9680 415.2788 415.4678 0.0286 -1.0000 -1.0000 2755655 1579418868.80 151.4952 59.9964 32.0000 1.9668 1.9675 415.4698 415.6580 0.0284 -1.0000 -1.0000 2755734 1579418868.90 151.5124 59.9964 32.0000 1.9664 1.9672 415.4740 415.6633 0.0286 -1.0000 -1.0000 2755796 1579418869.00 151.5124 59.9964 32.0000 1.9673 1.9680 415.3579 415.5465 0.0285 -1.0000 -1.0000 2755859 1579418869.10 151.5124 59.9964 32.0000 1.9675 1.9683 415.1875 415.3770 0.0286 -1.0000 -1.0000 2755921 1579418869.20 151.5124 59.9964 32.0000 1.9676 1.9684 415.2868 415.4758 0.0286 -1.0000 -1.0000 2755999 1579418869.30 151.5124 59.9964 32.0000 1.9675 1.9683 415.3604 415.5488 0.0284 -1.0000 -1.0000 2756062 1579418869.40 151.6014 59.9964 32.0000 1.9675 1.9683 415.4926 415.6798 0.0284 -1.0000 -1.0000 2756124 1579418869.50 151.6014 59.9964 32.0000 1.9669 1.9677 415.3386 415.5289 0.0287 -1.0000 -1.0000 2756202 1579418869.60 151.6014 59.9964 32.0000 1.9675 1.9683 415.1550 415.3448 0.0287 -1.0000 -1.0000 2756265 1579418869.70 151.6014 59.9964 32.0000 1.9678 1.9686 415.2309 415.4197 0.0285 -1.0000 -1.0000 2756327 1579418869.80 151.6014 59.9964 32.0000 1.9669 1.9677 415.3594 415.5483 0.0285 -1.0000 -1.0000 2756390 1579418869.90 151.5327 59.9963 32.0000 1.9670 1.9678 415.3871 415.5755 0.0284 -1.0000 -1.0000 2756453 1579418870.00 151.5255 59.9962 32.0000 1.9672 1.9680 415.2213 415.4096 0.0285 -1.0000 -1.0000 2756640 1579418870.10 151.5255 59.9962 32.0000 1.9683 1.9691 415.2053 415.3942 0.0286 -1.0000 -1.0000 2756718 1579418870.20 151.5255 59.9962 32.0000 1.9666 1.9674 415.2469 415.4359 0.0286 -1.0000 -1.0000 2756780 1579418870.30 151.5255 59.9962 32.0000 1.9665 1.9673 415.4364 415.6261 0.0286 -1.0000 -1.0000 2756843 1579418870.40 151.5255 59.9962 32.0000 1.9671 1.9679 415.4581 415.6470 0.0285 -1.0000 -1.0000 2756921 1579418870.50 151.5255 59.9962 32.0000 1.9675 1.9682 415.3161 415.5054 0.0286 -1.0000 -1.0000 2757202 1579418870.60 151.4423 59.9962 32.0000 1.9679 1.9686 415.2095 415.3983 0.0285 -1.0000 -1.0000 2757265 1579418870.70 151.4423 59.9962 32.0000 1.9664 1.9672 415.3337 415.5224 0.0285 -1.0000 -1.0000 2757327 1579418870.80 151.4423 59.9962 32.0000 1.9668 1.9676 415.3887 415.5777 0.0286 -1.0000 -1.0000 2757390 1579418870.90 151.4423 59.9962 32.0000 1.9670 1.9678 415.3572 415.5457 0.0286 -1.0000 -1.0000 2757468 1579418871.00 151.4423 59.9962 32.0000 1.9673 1.9680 415.1935 415.3829 0.0286 -1.0000 -1.0000 2758155 1579418871.10 151.4794 59.9962 32.0000 1.9672 1.9679 415.2859 415.4748 0.0285 -1.0000 -1.0000 2758218 1579418871.20 151.4794 59.9962 32.0000 1.9670 1.9677 415.3998 415.5882 0.0285 -1.0000 -1.0000 2758296 1579418871.30 151.4794 59.9962 32.0000 1.9675 1.9683 415.4074 415.5962 0.0286 -1.0000 -1.0000 2758359 1579418871.40 151.4794 59.9962 32.0000 1.9669 1.9676 415.2094 415.3974 0.0284 -1.0000 -1.0000 2758421 1579418871.50 151.4794 59.9962 32.0000 1.9672 1.9680 415.1751 415.3645 0.0286 -1.0000 -1.0000 2758484 1579418871.60 151.4794 59.9962 32.0000 1.9670 1.9677 415.2018 415.3907 0.0286 -1.0000 -1.0000 2758546 1579418871.70 151.4647 59.9962 32.0000 1.9672 1.9680 415.3537 415.5433 0.0286 -1.0000 -1.0000 2758609 1579418871.80 151.4647 59.9962 32.0000 1.9666 1.9673 415.3531 415.5420 0.0286 -1.0000 -1.0000 2758687 1579418871.90 151.4647 59.9962 32.0000 1.9667 1.9674 415.2386 415.4281 0.0287 -1.0000 -1.0000 2758749 1579418872.00 151.4647 59.9962 32.0000 1.9666 1.9674 415.0998 415.2886 0.0285 -1.0000 -1.0000 2758812 1579418872.10 151.4647 59.9962 32.0000 1.9664 1.9672 415.3972 415.5859 0.0286 -1.0000 -1.0000 2758890 1579418872.20 151.4080 59.9962 32.0000 1.9665 1.9673 415.3469 415.5367 0.0287 -1.0000 -1.0000 2758952 1579418872.30 151.4080 59.9962 32.0000 1.9670 1.9677 415.2573 415.4462 0.0285 -1.0000 -1.0000 2759015 1579418872.40 151.4080 59.9962 32.0000 1.9668 1.9675 415.1598 415.3486 0.0285 -1.0000 -1.0000 2759077 1579418872.50 151.4080 59.9962 32.0000 1.9656 1.9664 415.3972 415.5861 0.0285 -1.0000 -1.0000 2759140 1579418872.60 151.4080 59.9962 32.0000 1.9666 1.9674 415.3913 415.5809 0.0287 -1.0000 -1.0000 2759218 1579418872.70 151.4437 59.9962 32.0000 1.9668 1.9675 415.3246 415.5139 0.0286 -1.0000 -1.0000 2759280 1579418872.80 151.5100 59.9962 32.0000 1.9680 1.9687 415.2793 415.4681 0.0285 -1.0000 -1.0000 2759343 1579418872.90 151.5100 59.9962 32.0000 1.9679 1.9686 415.2657 415.4550 0.0286 -1.0000 -1.0000 2759421 1579418873.00 151.5100 59.9962 32.0000 1.9669 1.9677 415.2497 415.4386 0.0286 -1.0000 -1.0000 2759484 1579418873.10 151.5100 59.9962 32.0000 1.9664 1.9672 415.3373 415.5259 0.0285 -1.0000 -1.0000 2759546 1579418873.20 151.5100 59.9962 32.0000 1.9664 1.9671 415.3057 415.4939 0.0285 -1.0000 -1.0000 2759609 1579418873.30 151.5649 59.9962 32.0000 1.9673 1.9680 415.1857 415.3746 0.0285 -1.0000 -1.0000 2759671 1579418873.40 151.5649 59.9962 32.0000 1.9677 1.9685 415.2032 415.3921 0.0286 -1.0000 -1.0000 2759749 1579418873.50 151.5649 59.9962 32.0000 1.9671 1.9678 415.3363 415.5245 0.0284 -1.0000 -1.0000 2759812 1579418873.60 151.5649 59.9962 32.0000 1.9668 1.9675 415.4377 415.6269 0.0286 -1.0000 -1.0000 2759984 1579418873.70 151.5649 59.9962 32.0000 1.9661 1.9668 415.3946 415.5838 0.0285 -1.0000 -1.0000 2800046 1579418873.80 151.5503 59.9962 32.0000 1.9670 1.9677 415.3351 415.5243 0.0285 -1.0000 -1.0000 2800124 1579418873.90 151.5119 59.9962 32.0000 1.9668 1.9675 415.1492 415.3375 0.0285 -1.0000 -1.0000 2800187 1579418874.00 151.5119 59.9962 32.0000 1.9673 1.9680 415.1646 415.3539 0.0286 -1.0000 -1.0000 2800249 1579418874.10 151.5119 59.9962 32.0000 1.9670 1.9677 415.2645 415.4539 0.0286 -1.0000 -1.0000 2800734 1579418874.20 151.5119 59.9962 32.0000 1.9664 1.9671 415.3981 415.5870 0.0286 -1.0000 -1.0000 2800796 1579418874.30 151.5119 59.9962 32.0000 1.9672 1.9679 415.2518 415.4407 0.0286 -1.0000 -1.0000 2800859 1579418874.40 151.4828 59.9962 32.0000 1.9668 1.9675 415.1434 415.3328 0.0286 -1.0000 -1.0000 2800937 1579418874.50 151.4280 59.9962 32.0000 1.9674 1.9681 415.1741 415.3632 0.0286 -1.0000 -1.0000 2800999 1579418874.60 151.4280 59.9962 32.0000 1.9666 1.9674 415.3775 415.5666 0.0286 -1.0000 -1.0000 2801234 1579418874.70 151.4280 59.9962 32.0000 1.9659 1.9667 415.4521 415.6415 0.0287 -1.0000 -1.0000 2801296 1579418874.80 151.4280 59.9962 32.0000 1.9671 1.9679 415.2813 415.4706 0.0285 -1.0000 -1.0000 2801374 1579418874.90 151.4280 59.9962 32.0000 1.9676 1.9683 415.2142 415.4030 0.0286 -1.0000 -1.0000 2801437 1579418875.00 151.4961 59.9958 32.0000 1.9675 1.9682 415.1806 415.3701 0.0286 -1.0000 -1.0000 2801499 1579418875.10 151.4961 59.9958 32.0000 1.9667 1.9675 415.3999 415.5884 0.0284 -1.0000 -1.0000 2801734 1579418875.20 151.4961 59.9958 32.0000 1.9662 1.9670 415.3328 415.5229 0.0287 -1.0000 -1.0000 2801812 1579418875.30 151.4961 59.9958 32.0000 1.9664 1.9672 415.4419 415.6312 0.0286 -1.0000 -1.0000 2801874 1579418875.40 151.4961 59.9958 32.0000 1.9669 1.9676 415.2458 415.4346 0.0285 -1.0000 -1.0000 2801937 1579418875.50 151.5159 59.9958 32.0000 1.9664 1.9671 415.1709 415.3597 0.0285 -1.0000 -1.0000 2801999 1579418875.60 151.5159 59.9958 32.0000 1.9667 1.9675 415.3915 415.5807 0.0286 -1.0000 -1.0000 2802234 1579418875.70 151.5159 59.9958 32.0000 1.9672 1.9680 415.3457 415.5352 0.0286 -1.0000 -1.0000 2802296 1579418875.80 151.5159 59.9958 32.0000 1.9678 1.9686 415.1523 415.3420 0.0287 -1.0000 -1.0000 2802374 1579418875.90 151.5159 59.9958 32.0000 1.9671 1.9679 415.1526 415.3418 0.0285 -1.0000 -1.0000 2802437 1579418876.00 151.5122 59.9958 32.0000 1.9660 1.9667 415.2719 415.4599 0.0284 -1.0000 -1.0000 2802499 1579418876.10 151.4480 59.9958 32.0000 1.9664 1.9671 415.3837 415.5739 0.0288 -1.0000 -1.0000 2802577 1579418876.20 151.4480 59.9958 32.0000 1.9669 1.9677 415.3027 415.4928 0.0286 -1.0000 -1.0000 2802968 1579418876.30 151.4480 59.9958 32.0000 1.9677 1.9685 415.1524 415.3405 0.0284 -1.0000 -1.0000 2803030 1579418876.40 151.4480 59.9958 32.0000 1.9678 1.9685 415.1504 415.3396 0.0286 -1.0000 -1.0000 2803093 1579418876.50 151.4480 59.9958 32.0000 1.9667 1.9674 415.3227 415.5125 0.0287 -1.0000 -1.0000 2803156 1579418876.60 151.4480 59.9958 32.0000 1.9673 1.9681 415.3675 415.5572 0.0286 -1.0000 -1.0000 2803234 1579418876.70 151.5482 59.9958 32.0000 1.9671 1.9678 415.2348 415.4240 0.0286 -1.0000 -1.0000 2803405 1579418876.80 151.5482 59.9958 32.0000 1.9675 1.9682 415.1506 415.3397 0.0286 -1.0000 -1.0000 2803468 1579418876.90 151.5482 59.9958 32.0000 1.9670 1.9677 415.3006 415.4896 0.0285 -1.0000 -1.0000 2803546 1579418877.00 151.5482 59.9958 32.0000 1.9667 1.9674 415.4802 415.6691 0.0286 -1.0000 -1.0000 2803609 1579418877.10 151.5482 59.9958 32.0000 1.9669 1.9676 415.3169 415.5064 0.0286 -1.0000 -1.0000 2803671 1579418877.20 151.5433 59.9958 32.0000 1.9670 1.9678 415.1950 415.3846 0.0287 -1.0000 -1.0000 2804030 1579418877.30 151.5211 59.9958 32.0000 1.9672 1.9679 415.1353 415.3244 0.0286 -1.0000 -1.0000 2804093 1579418877.40 151.5211 59.9958 32.0000 1.9668 1.9675 415.3011 415.4904 0.0286 -1.0000 -1.0000 2804156 1579418877.50 151.5211 59.9958 32.0000 1.9666 1.9673 415.4758 415.6656 0.0287 -1.0000 -1.0000 2804234 1579418877.60 151.5211 59.9958 32.0000 1.9665 1.9672 415.3849 415.5747 0.0287 -1.0000 -1.0000 2804296 1579418877.70 151.5211 59.9958 32.0000 1.9670 1.9678 415.1709 415.3604 0.0286 -1.0000 -1.0000 2804359 1579418877.80 151.4583 59.9958 32.0000 1.9665 1.9673 415.2414 415.4302 0.0285 -1.0000 -1.0000 2804437 1579418877.90 151.4583 59.9958 32.0000 1.9664 1.9672 415.3900 415.5805 0.0287 -1.0000 -1.0000 2804499 1579418878.00 151.4583 59.9958 32.0000 1.9672 1.9679 415.2907 415.4793 0.0285 -1.0000 -1.0000 2804562 1579418878.10 151.4583 59.9958 32.0000 1.9670 1.9677 415.2113 415.4003 0.0285 -1.0000 -1.0000 2804624 1579418878.20 151.4583 59.9958 32.0000 1.9669 1.9676 415.2924 415.4817 0.0286 -1.0000 -1.0000 2804718 1579418878.30 151.4298 59.9958 32.0000 1.9661 1.9668 415.3868 415.5756 0.0284 -1.0000 -1.0000 2804780 1579418878.40 151.4162 59.9958 32.0000 1.9674 1.9681 415.3513 415.5399 0.0286 -1.0000 -1.0000 2804843 1579418878.50 151.4162 59.9958 32.0000 1.9674 1.9681 415.2027 415.3908 0.0284 -1.0000 -1.0000 2804921 1579418878.60 151.4162 59.9958 32.0000 1.9675 1.9682 415.1472 415.3356 0.0285 -1.0000 -1.0000 2804984 1579418878.70 151.4162 59.9958 32.0000 1.9674 1.9681 415.1759 415.3658 0.0288 -1.0000 -1.0000 2805046 1579418878.80 151.4162 59.9958 32.0000 1.9667 1.9674 415.3914 415.5807 0.0286 -1.0000 -1.0000 2805296 1579418878.90 151.5305 59.9958 32.0000 1.9664 1.9671 415.3953 415.5847 0.0287 -1.0000 -1.0000 2805359 1579418879.00 151.5305 59.9958 32.0000 1.9670 1.9678 415.2184 415.4084 0.0287 -1.0000 -1.0000 2805421 1579418879.10 151.5305 59.9958 32.0000 1.9676 1.9683 415.1935 415.3830 0.0286 -1.0000 -1.0000 2805484 1579418879.20 151.5305 59.9958 32.0000 1.9664 1.9671 415.3683 415.5572 0.0286 -1.0000 -1.0000 2805562 1579418879.30 151.5305 59.9958 32.0000 1.9671 1.9678 415.5402 415.7299 0.0286 -1.0000 -1.0000 2805749 1579418879.40 151.5314 59.9958 32.0000 1.9668 1.9676 415.4489 415.6392 0.0287 -1.0000 -1.0000 2805812 1579418879.50 151.5543 59.9958 32.0000 1.9673 1.9680 415.3883 415.5784 0.0287 -1.0000 -1.0000 2805874 1579418879.60 151.5543 59.9958 32.0000 1.9676 1.9684 415.2270 415.4167 0.0286 -1.0000 -1.0000 2805937 1579418879.70 151.5543 59.9958 32.0000 1.9673 1.9680 415.1669 415.3551 0.0285 -1.0000 -1.0000 2805999 1579418879.80 151.5543 59.9958 32.0000 1.9661 1.9669 415.3975 415.5873 0.0287 -1.0000 -1.0000 2806218 1579418879.90 151.5543 59.9958 32.0000 1.9667 1.9674 415.3972 415.5872 0.0287 -1.0000 -1.0000 2806280 1579418880.00 151.5449 59.9959 32.0000 1.9677 1.9684 415.1138 415.3028 0.0286 -1.0000 -1.0000 2806343 1579418880.10 151.5362 59.9960 32.0000 1.9676 1.9683 415.2266 415.4159 0.0286 -1.0000 -1.0000 2806421 1579418880.20 151.5362 59.9960 32.0000 1.9671 1.9678 415.3539 415.5436 0.0287 -1.0000 -1.0000 2806484 1579418880.30 151.5362 59.9960 32.0000 1.9675 1.9682 415.3850 415.5741 0.0286 -1.0000 -1.0000 2806734 1579418880.40 151.5362 59.9960 32.0000 1.9678 1.9686 415.3782 415.5678 0.0287 -1.0000 -1.0000 2806796 1579418880.50 151.5362 59.9960 32.0000 1.9685 1.9692 415.2773 415.4668 0.0286 -1.0000 -1.0000 2806859 1579418880.60 151.5720 59.9960 32.0000 1.9676 1.9683 415.2821 415.4706 0.0285 -1.0000 -1.0000 2806937 1579418880.70 151.5720 59.9960 32.0000 1.9668 1.9675 415.4311 415.6207 0.0287 -1.0000 -1.0000 2806999 1579418880.80 151.5720 59.9960 32.0000 1.9672 1.9679 415.4038 415.5933 0.0286 -1.0000 -1.0000 2807374 1579418880.90 151.5720 59.9960 32.0000 1.9680 1.9687 415.3977 415.5880 0.0287 -1.0000 -1.0000 2807452 1579418881.00 151.5720 59.9960 32.0000 1.9679 1.9686 415.3242 415.5141 0.0287 -1.0000 -1.0000 2807515 1579418881.10 151.5443 59.9960 32.0000 1.9674 1.9681 415.4340 415.6239 0.0287 -1.0000 -1.0000 2807577 1579418881.20 151.5285 59.9960 32.0000 1.9663 1.9670 415.4087 415.5994 0.0288 -1.0000 -1.0000 2807640 1579418881.30 151.5285 59.9960 32.0000 1.9664 1.9671 415.3705 415.5603 0.0286 -1.0000 -1.0000 2807921 1579418881.40 151.5285 59.9960 32.0000 1.9675 1.9683 415.2776 415.4670 0.0286 -1.0000 -1.0000 2807984 1579418881.50 151.5285 59.9960 32.0000 1.9671 1.9678 415.1757 415.3654 0.0287 -1.0000 -1.0000 2808062 1579418881.60 151.5285 59.9960 32.0000 1.9676 1.9684 415.2059 415.3958 0.0286 -1.0000 -1.0000 2808124 1579418881.70 151.5218 59.9960 32.0000 1.9663 1.9671 415.4820 415.6719 0.0287 -1.0000 -1.0000 2808187 1579418881.80 151.5218 59.9960 32.0000 1.9666 1.9673 415.4557 415.6453 0.0286 -1.0000 -1.0000 2808249 1579418881.90 151.5218 59.9960 32.0000 1.9667 1.9674 415.3261 415.5155 0.0286 -1.0000 -1.0000 2808484 1579418882.00 151.5218 59.9960 32.0000 1.9675 1.9682 415.1688 415.3588 0.0287 -1.0000 -1.0000 2808546 1579418882.10 151.5218 59.9960 32.0000 1.9672 1.9680 415.2079 415.3969 0.0285 -1.0000 -1.0000 2808624 1579418882.20 151.5116 59.9960 32.0000 1.9663 1.9670 415.4204 415.6094 0.0286 -1.0000 -1.0000 2808687 1579418882.30 151.4712 59.9960 32.0000 1.9671 1.9679 415.3129 415.5026 0.0287 -1.0000 -1.0000 2808749 1579418882.40 151.4712 59.9960 32.0000 1.9683 1.9690 415.2720 415.4617 0.0286 -1.0000 -1.0000 2808999 1579418882.50 151.4712 59.9960 32.0000 1.9672 1.9679 415.2655 415.4542 0.0285 -1.0000 -1.0000 2809062 1579418882.60 151.4712 59.9960 32.0000 1.9669 1.9676 415.3933 415.5829 0.0287 -1.0000 -1.0000 2809124 1579418882.70 151.4712 59.9960 32.0000 1.9664 1.9672 415.4330 415.6227 0.0287 -1.0000 -1.0000 2809187 1579418882.80 151.5699 59.9960 32.0000 1.9672 1.9679 415.3961 415.5861 0.0287 -1.0000 -1.0000 2809249 1579418882.90 151.5699 59.9960 32.0000 1.9679 1.9687 415.1914 415.3818 0.0288 -1.0000 -1.0000 2809484 1579418883.00 151.5699 59.9960 32.0000 1.9675 1.9682 415.3386 415.5297 0.0289 -1.0000 -1.0000 2809546 1579418883.10 151.5699 59.9960 32.0000 1.9667 1.9675 415.4128 415.6033 0.0287 -1.0000 -1.0000 2809609 1579418883.20 151.5699 59.9960 32.0000 1.9668 1.9675 415.4896 415.6798 0.0287 -1.0000 -1.0000 2809687 1579418883.30 151.5699 59.9960 32.0000 1.9671 1.9679 415.2031 415.3930 0.0286 -1.0000 -1.0000 2809749 1579418883.40 151.5409 59.9960 32.0000 1.9675 1.9683 415.3260 415.5151 0.0286 -1.0000 -1.0000 2809984 1579418883.50 151.5409 59.9960 32.0000 1.9665 1.9673 415.4430 415.6327 0.0287 -1.0000 -1.0000 2810062 1579418883.60 151.5409 59.9960 32.0000 1.9672 1.9680 415.4808 415.6708 0.0287 -1.0000 -1.0000 2810124 1579418883.70 151.5409 59.9960 32.0000 1.9672 1.9680 415.2148 415.4051 0.0288 -1.0000 -1.0000 2810187 1579418883.80 151.5409 59.9960 32.0000 1.9680 1.9687 415.2167 415.4060 0.0286 -1.0000 -1.0000 2810265 1579418883.90 151.5192 59.9960 32.0000 1.9675 1.9682 415.2431 415.4330 0.0288 -1.0000 -1.0000 2810546 1579418884.00 151.4904 59.9960 32.0000 1.9666 1.9673 415.3972 415.5874 0.0287 -1.0000 -1.0000 2810593 1579418884.10 151.4904 59.9960 32.0000 1.9667 1.9675 415.4005 415.5896 0.0286 -1.0000 -1.0000 2810671 1579418884.20 151.4904 59.9960 32.0000 1.9673 1.9680 415.3754 415.5658 0.0288 -1.0000 -1.0000 2810734 1579418884.30 151.4904 59.9960 32.0000 1.9677 1.9684 415.2426 415.4331 0.0288 -1.0000 -1.0000 2810796 1579418884.40 151.4904 59.9960 32.0000 1.9671 1.9679 415.4222 415.6115 0.0286 -1.0000 -1.0000 2810999 1579418884.50 151.4971 59.9960 32.0000 1.9674 1.9682 415.4663 415.6564 0.0287 -1.0000 -1.0000 2811062 1579418884.60 151.4971 59.9960 32.0000 1.9679 1.9686 415.3222 415.5129 0.0289 -1.0000 -1.0000 2811124 1579418884.70 151.4971 59.9960 32.0000 1.9676 1.9684 415.2803 415.4703 0.0287 -1.0000 -1.0000 2811187 1579418884.80 151.4971 59.9960 32.0000 1.9667 1.9675 415.2822 415.4715 0.0286 -1.0000 -1.0000 2811249 1579418884.90 151.4971 59.9960 32.0000 1.9667 1.9675 415.4486 415.6383 0.0287 -1.0000 -1.0000 2811327 1579418885.00 151.5518 59.9958 32.0000 1.9668 1.9675 415.4805 415.6696 0.0286 -1.0000 -1.0000 2811718 1579418885.10 151.5518 59.9958 32.0000 1.9675 1.9683 415.3771 415.5667 0.0286 -1.0000 -1.0000 2811781 1579418885.20 151.5518 59.9958 32.0000 1.9678 1.9685 415.2524 415.4415 0.0286 -1.0000 -1.0000 2811859 1579418885.30 151.5518 59.9958 32.0000 1.9671 1.9678 415.2852 415.4749 0.0287 -1.0000 -1.0000 2811921 1579418885.40 151.5518 59.9958 32.0000 1.9664 1.9671 415.4600 415.6501 0.0287 -1.0000 -1.0000 2811984 1579418885.50 151.5526 59.9958 32.0000 1.9667 1.9674 415.3536 415.5438 0.0287 -1.0000 -1.0000 2812218 1579418885.60 151.5633 59.9958 32.0000 1.9675 1.9682 415.2310 415.4197 0.0286 -1.0000 -1.0000 2812280 1579418885.70 151.5633 59.9958 32.0000 1.9678 1.9685 415.3171 415.5070 0.0286 -1.0000 -1.0000 2812343 1579418885.80 151.5633 59.9958 32.0000 1.9671 1.9678 415.4501 415.6393 0.0286 -1.0000 -1.0000 2812421 1579418885.90 151.5633 59.9958 32.0000 1.9667 1.9675 415.4281 415.6168 0.0286 -1.0000 -1.0000 2812484 1579418886.00 151.5633 59.9958 32.0000 1.9671 1.9679 415.3384 415.5292 0.0289 -1.0000 -1.0000 2812546 1579418886.10 151.5293 59.9958 32.0000 1.9677 1.9685 415.2108 415.4012 0.0287 -1.0000 -1.0000 2812609 1579418886.20 151.5293 59.9958 32.0000 1.9669 1.9676 415.2952 415.4855 0.0287 -1.0000 -1.0000 2812687 1579418886.30 151.5293 59.9958 32.0000 1.9667 1.9674 415.4805 415.6701 0.0287 -1.0000 -1.0000 2812749 1579418886.40 151.5293 59.9958 32.0000 1.9670 1.9678 415.4350 415.6246 0.0286 -1.0000 -1.0000 2812812 1579418886.50 151.5293 59.9958 32.0000 1.9672 1.9679 415.3756 415.5665 0.0289 -1.0000 -1.0000 2812984 1579418886.60 151.5880 59.9958 32.0000 1.9676 1.9684 415.3157 415.5065 0.0288 -1.0000 -1.0000 2813062 1579418886.70 151.6445 59.9958 32.0000 1.9661 1.9669 415.4525 415.6419 0.0286 -1.0000 -1.0000 2813124 1579418886.80 151.6445 59.9958 32.0000 1.9673 1.9681 415.5323 415.7216 0.0286 -1.0000 -1.0000 2813187 1579418886.90 151.6445 59.9958 32.0000 1.9669 1.9677 415.3390 415.5286 0.0287 -1.0000 -1.0000 2813265 1579418887.00 151.6445 59.9958 32.0000 1.9679 1.9687 415.2232 415.4116 0.0284 -1.0000 -1.0000 2813390 1579418887.10 151.6445 59.9958 32.0000 1.9672 1.9680 415.2589 415.4485 0.0287 -1.0000 -1.0000 2813452 1579418887.20 151.4687 59.9958 32.0000 1.9665 1.9672 415.3854 415.5751 0.0286 -1.0000 -1.0000 2813530 1579418887.30 151.4687 59.9958 32.0000 1.9664 1.9671 415.4403 415.6316 0.0289 -1.0000 -1.0000 2813593 1579418887.40 151.4687 59.9958 32.0000 1.9670 1.9677 415.2998 415.4902 0.0288 -1.0000 -1.0000 2813655 1579418887.50 151.4687 59.9958 32.0000 1.9667 1.9675 415.1583 415.3474 0.0285 -1.0000 -1.0000 2814577 1579418887.60 151.4687 59.9958 32.0000 1.9673 1.9681 415.1591 415.3484 0.0286 -1.0000 -1.0000 2814640 1579418887.70 151.4687 59.9958 32.0000 1.9665 1.9672 415.2769 415.4666 0.0287 -1.0000 -1.0000 2814702 1579418887.80 151.4428 59.9958 32.0000 1.9664 1.9671 415.3167 415.5067 0.0287 -1.0000 -1.0000 2814780 1579418887.90 151.4428 59.9958 32.0000 1.9663 1.9671 415.2598 415.4496 0.0287 -1.0000 -1.0000 2814843 1579418888.00 151.4428 59.9958 32.0000 1.9669 1.9677 415.2428 415.4335 0.0289 -1.0000 -1.0000 2814905 1579418888.10 151.4428 59.9958 32.0000 1.9665 1.9673 415.3574 415.5471 0.0285 -1.0000 -1.0000 2814968 1579418888.20 151.4428 59.9958 32.0000 1.9666 1.9673 415.3873 415.5765 0.0286 -1.0000 -1.0000 2815030 1579418888.30 151.4743 59.9958 32.0000 1.9677 1.9684 415.2346 415.4245 0.0287 -1.0000 -1.0000 2815093 1579418888.40 151.5444 59.9958 32.0000 1.9675 1.9682 415.2190 415.4084 0.0286 -1.0000 -1.0000 2815171 1579418888.50 151.5444 59.9958 32.0000 1.9666 1.9674 415.3210 415.5095 0.0285 -1.0000 -1.0000 2815249 1579418888.60 151.5444 59.9958 32.0000 1.9667 1.9674 415.3418 415.5307 0.0286 -1.0000 -1.0000 2815437 1579418888.70 151.5444 59.9958 32.0000 1.9665 1.9673 415.4170 415.6069 0.0287 -1.0000 -1.0000 2815499 1579418888.80 151.5444 59.9958 32.0000 1.9666 1.9673 415.3773 415.5673 0.0287 -1.0000 -1.0000 2815562 1579418888.90 151.4813 59.9958 32.0000 1.9664 1.9672 415.2609 415.4516 0.0287 -1.0000 -1.0000 2815640 1579418889.00 151.4813 59.9958 32.0000 1.9656 1.9663 415.3869 415.5761 0.0286 -1.0000 -1.0000 2815702 1579418889.10 151.4813 59.9958 32.0000 1.9663 1.9670 415.3214 415.5110 0.0286 -1.0000 -1.0000 2815765 1579418889.20 151.4813 59.9958 32.0000 1.9674 1.9681 415.2325 415.4221 0.0287 -1.0000 -1.0000 2815843 1579418889.30 151.4813 59.9958 32.0000 1.9672 1.9680 415.1536 415.3434 0.0287 -1.0000 -1.0000 2815905 1579418889.40 151.4603 59.9958 32.0000 1.9674 1.9681 415.2506 415.4402 0.0287 -1.0000 -1.0000 2815968 1579418889.50 151.4521 59.9958 32.0000 1.9670 1.9677 415.3886 415.5780 0.0286 -1.0000 -1.0000 2816030 1579418889.60 151.4521 59.9958 32.0000 1.9670 1.9678 415.3772 415.5662 0.0286 -1.0000 -1.0000 2816218 1579418889.70 151.4521 59.9958 32.0000 1.9672 1.9680 415.1742 415.3649 0.0288 -1.0000 -1.0000 2816281 1579418889.80 151.4521 59.9958 32.0000 1.9681 1.9688 415.2055 415.3955 0.0287 -1.0000 -1.0000 2816359 1579418889.90 151.4521 59.9958 32.0000 1.9671 1.9678 415.2658 415.4550 0.0285 -1.0000 -1.0000 2816421 1579418890.00 151.5978 59.9951 32.0000 1.9667 1.9675 415.3180 415.5075 0.0287 -1.0000 -1.0000 2816484 1579418890.10 151.5978 59.9951 32.0000 1.9670 1.9677 415.1290 415.3187 0.0286 -1.0000 -1.0000 2816734 1579418890.20 151.5978 59.9951 32.0000 1.9673 1.9680 415.2356 415.4243 0.0285 -1.0000 -1.0000 2816796 1579418890.30 151.5978 59.9951 32.0000 1.9669 1.9676 415.3894 415.5790 0.0287 -1.0000 -1.0000 2816859 1579418890.40 151.5978 59.9951 32.0000 1.9672 1.9679 415.3304 415.5200 0.0287 -1.0000 -1.0000 2816921 1579418890.50 151.5978 59.9951 32.0000 1.9671 1.9679 415.1849 415.3748 0.0287 -1.0000 -1.0000 2816984 1579418890.60 151.5978 59.9951 32.0000 1.9669 1.9677 415.0467 415.2366 0.0287 -1.0000 -1.0000 2817484 1579418890.70 151.4750 59.9951 32.0000 1.9671 1.9679 415.2098 415.3981 0.0285 -1.0000 -1.0000 2817546 1579418890.80 151.4750 59.9951 32.0000 1.9650 1.9658 415.3529 415.5421 0.0286 -1.0000 -1.0000 2817609 1579418890.90 151.4750 59.9951 32.0000 1.9672 1.9680 415.3820 415.5703 0.0284 -1.0000 -1.0000 2817671 1579418891.00 151.4750 59.9951 32.0000 1.9675 1.9683 415.2341 415.4241 0.0287 -1.0000 -1.0000 2817734 1579418891.10 151.4750 59.9951 32.0000 1.9667 1.9675 415.2608 415.4502 0.0287 -1.0000 -1.0000 2817796 1579418891.20 151.4750 59.9951 32.0000 1.9669 1.9676 415.4407 415.6308 0.0287 -1.0000 -1.0000 2817874 1579418891.30 151.4884 59.9951 32.0000 1.9674 1.9681 415.3578 415.5473 0.0286 -1.0000 -1.0000 2817937 1579418891.40 151.4884 59.9951 32.0000 1.9678 1.9685 415.1289 415.3182 0.0287 -1.0000 -1.0000 2817999 1579418891.50 151.4884 59.9951 32.0000 1.9663 1.9671 415.3726 415.5612 0.0285 -1.0000 -1.0000 2818077 1579418891.60 151.4884 59.9951 32.0000 1.9676 1.9684 415.4307 415.6200 0.0286 -1.0000 -1.0000 2818218 1579418891.70 151.4884 59.9951 32.0000 1.9675 1.9682 415.3408 415.5301 0.0286 -1.0000 -1.0000 2818280 1579418891.80 151.5550 59.9951 32.0000 1.9672 1.9679 415.2690 415.4587 0.0286 -1.0000 -1.0000 2818343 1579418891.90 151.5550 59.9951 32.0000 1.9671 1.9678 415.2649 415.4546 0.0287 -1.0000 -1.0000 2818405 1579418892.00 151.5550 59.9951 32.0000 1.9663 1.9670 415.4219 415.6117 0.0287 -1.0000 -1.0000 2818468 1579418892.10 151.5550 59.9951 32.0000 1.9668 1.9676 415.4448 415.6338 0.0284 -1.0000 -1.0000 2818765 1579418892.20 151.5550 59.9951 32.0000 1.9671 1.9678 415.4236 415.6133 0.0287 -1.0000 -1.0000 2818827 1579418892.30 151.5617 59.9951 32.0000 1.9666 1.9674 415.2329 415.4230 0.0286 -1.0000 -1.0000 2818890 1579418892.40 151.5818 59.9951 32.0000 1.9662 1.9669 415.2972 415.4864 0.0286 -1.0000 -1.0000 2818952 1579418892.50 151.5818 59.9951 32.0000 1.9668 1.9676 415.4286 415.6175 0.0285 -1.0000 -1.0000 2819015 1579418892.60 151.5818 59.9951 32.0000 1.9673 1.9680 415.3785 415.5680 0.0286 -1.0000 -1.0000 2819265 1579418892.70 151.5818 59.9951 32.0000 1.9672 1.9680 415.2286 415.4169 0.0283 -1.0000 -1.0000 2819327 1579418892.80 151.5818 59.9951 32.0000 1.9677 1.9684 415.1793 415.3693 0.0287 -1.0000 -1.0000 2819390 1579418892.90 151.4218 59.9951 32.0000 1.9661 1.9668 415.2783 415.4677 0.0286 -1.0000 -1.0000 2819452 1579418893.00 151.4218 59.9951 32.0000 1.9653 1.9660 415.4166 415.6064 0.0287 -1.0000 -1.0000 2819515 1579418893.10 151.4218 59.9951 32.0000 1.9671 1.9679 415.3891 415.5782 0.0286 -1.0000 -1.0000 2819577 1579418893.20 151.4218 59.9951 32.0000 1.9674 1.9681 415.2796 415.4692 0.0287 -1.0000 -1.0000 2819718 1579418893.30 151.4218 59.9951 32.0000 1.9679 1.9687 415.2202 415.4099 0.0286 -1.0000 -1.0000 2819780 1579418893.40 151.4218 59.9951 32.0000 1.9674 1.9681 415.4332 415.6225 0.0286 -1.0000 -1.0000 2819843 1579418893.50 151.5867 59.9951 32.0000 1.9657 1.9665 415.4151 415.6043 0.0286 -1.0000 -1.0000 2819921 1579418893.60 151.5867 59.9951 32.0000 1.9672 1.9680 415.3017 415.4905 0.0285 -1.0000 -1.0000 2819984 1579418893.70 151.5867 59.9951 32.0000 1.9675 1.9683 415.2254 415.4162 0.0287 -1.0000 -1.0000 2820156 1579418893.80 151.5867 59.9951 32.0000 1.9673 1.9681 415.2613 415.4499 0.0285 -1.0000 -1.0000 2820234 1579418893.90 151.5867 59.9951 32.0000 1.9670 1.9677 415.4671 415.6561 0.0286 -1.0000 -1.0000 2820296 1579418894.00 151.5801 59.9951 32.0000 1.9668 1.9675 415.4248 415.6146 0.0287 -1.0000 -1.0000 2820359 1579418894.10 151.5388 59.9951 32.0000 1.9678 1.9685 415.3383 415.5279 0.0286 -1.0000 -1.0000 2820437 1579418894.20 151.5388 59.9951 32.0000 1.9677 1.9684 415.2350 415.4237 0.0285 -1.0000 -1.0000 2821468 1579418894.30 151.5388 59.9951 32.0000 1.9663 1.9670 415.2959 415.4845 0.0285 -1.0000 -1.0000 2821530 1579418894.40 151.5388 59.9951 32.0000 1.9665 1.9673 415.3743 415.5637 0.0286 -1.0000 -1.0000 2821609 1579418894.50 151.5388 59.9951 32.0000 1.9670 1.9677 415.2346 415.4238 0.0286 -1.0000 -1.0000 2821671 1579418894.60 151.4820 59.9955 32.0000 1.9672 1.9679 415.2591 415.4483 0.0285 -1.0000 -1.0000 2821734 1579418894.70 151.4820 59.9955 32.0000 1.9668 1.9676 415.4374 415.6259 0.0285 -1.0000 -1.0000 2821796 1579418894.80 151.4820 59.9955 32.0000 1.9671 1.9678 415.3520 415.5413 0.0286 -1.0000 -1.0000 2821874 1579418894.90 151.4820 59.9955 32.0000 1.9680 1.9687 415.2779 415.4674 0.0286 -1.0000 -1.0000 2821937 1579418895.00 151.4820 59.9955 32.0000 1.9677 1.9684 415.2453 415.4339 0.0286 -1.0000 -1.0000 2821999 1579418895.10 151.4879 59.9955 32.0000 1.9676 1.9683 415.2894 415.4787 0.0286 -1.0000 -1.0000 2822062 1579418895.20 151.5508 59.9955 32.0000 1.9672 1.9680 415.3513 415.5409 0.0286 -1.0000 -1.0000 2822140 1579418895.30 151.5508 59.9955 32.0000 1.9674 1.9681 415.3935 415.5823 0.0286 -1.0000 -1.0000 2822202 1579418895.40 151.5508 59.9955 32.0000 1.9680 1.9688 415.2397 415.4294 0.0286 -1.0000 -1.0000 2822265 1579418895.50 151.5508 59.9955 32.0000 1.9675 1.9682 415.2456 415.4354 0.0287 -1.0000 -1.0000 2822327 1579418895.60 151.5508 59.9955 32.0000 1.9677 1.9684 415.4098 415.5994 0.0287 -1.0000 -1.0000 2822390 1579418895.70 151.5349 59.9955 32.0000 1.9674 1.9681 415.3796 415.5699 0.0288 -1.0000 -1.0000 2822453 1579418895.80 151.5349 59.9955 32.0000 1.9676 1.9684 415.1456 415.3352 0.0286 -1.0000 -1.0000 2822530 1579418895.90 151.5349 59.9955 32.0000 1.9683 1.9690 415.3278 415.5162 0.0284 -1.0000 -1.0000 2822593 1579418896.00 151.5349 59.9955 32.0000 1.9661 1.9668 415.4374 415.6259 0.0285 -1.0000 -1.0000 2822655 1579418896.10 151.4947 59.9955 32.0000 1.9669 1.9676 415.5366 415.7262 0.0287 -1.0000 -1.0000 2822734 1579418896.20 151.5749 59.9955 32.0000 1.9676 1.9684 415.2823 415.4721 0.0286 -1.0000 -1.0000 2822796 1579418896.30 151.5749 59.9955 32.0000 1.9681 1.9688 415.2305 415.4194 0.0285 -1.0000 -1.0000 2822859 1579418896.40 151.5749 59.9955 32.0000 1.9675 1.9682 415.4534 415.6429 0.0286 -1.0000 -1.0000 2822937 1579418896.50 151.5749 59.9955 32.0000 1.9680 1.9688 415.4767 415.6655 0.0285 -1.0000 -1.0000 2822999 1579418896.60 151.5749 59.9955 32.0000 1.9671 1.9679 415.4544 415.6437 0.0286 -1.0000 -1.0000 2823062 1579418896.70 151.5749 59.9955 32.0000 1.9672 1.9679 415.3324 415.5220 0.0286 -1.0000 -1.0000 2823124 1579418896.80 151.5866 59.9955 32.0000 1.9685 1.9692 415.2167 415.4061 0.0287 -1.0000 -1.0000 2823265 1579418896.90 151.5866 59.9955 32.0000 1.9670 1.9678 415.4124 415.6016 0.0286 -1.0000 -1.0000 2823327 1579418897.00 151.5866 59.9955 32.0000 1.9664 1.9671 415.4369 415.6263 0.0286 -1.0000 -1.0000 2823390 1579418897.10 151.5866 59.9955 32.0000 1.9662 1.9670 415.3376 415.5266 0.0286 -1.0000 -1.0000 2823452 1579418897.20 151.5866 59.9955 32.0000 1.9674 1.9681 415.2300 415.4193 0.0286 -1.0000 -1.0000 2823530 1579418897.30 151.5866 59.9955 32.0000 1.9682 1.9689 415.2638 415.4533 0.0287 -1.0000 -1.0000 2823765 1579418897.40 151.5866 59.9955 32.0000 1.9676 1.9684 415.2557 415.4449 0.0285 -1.0000 -1.0000 2823827 1579418897.50 151.4585 59.9955 32.0000 1.9665 1.9672 415.4270 415.6161 0.0286 -1.0000 -1.0000 2823890 1579418897.60 151.4585 59.9955 32.0000 1.9669 1.9677 415.3683 415.5574 0.0286 -1.0000 -1.0000 2823953 1579418897.70 151.4585 59.9955 32.0000 1.9671 1.9678 415.3399 415.5290 0.0286 -1.0000 -1.0000 2824015 1579418897.80 151.4585 59.9955 32.0000 1.9675 1.9682 415.2385 415.4278 0.0287 -1.0000 -1.0000 2824421 1579418897.90 151.4585 59.9955 32.0000 1.9670 1.9677 415.3979 415.5881 0.0286 -1.0000 -1.0000 2824484 1579418898.00 151.4562 59.9955 32.0000 1.9672 1.9679 415.4142 415.6028 0.0285 -1.0000 -1.0000 2824546 1579418898.10 151.4559 59.9955 32.0000 1.9674 1.9682 415.3632 415.5526 0.0286 -1.0000 -1.0000 2824624 1579418898.20 151.4559 59.9955 32.0000 1.9676 1.9684 415.2412 415.4305 0.0286 -1.0000 -1.0000 2824687 1579418898.30 151.4559 59.9955 32.0000 1.9678 1.9685 415.1884 415.3778 0.0286 -1.0000 -1.0000 2825390 1579418898.40 151.4559 59.9955 32.0000 1.9672 1.9679 415.3333 415.5223 0.0286 -1.0000 -1.0000 2825468 1579418898.50 151.4559 59.9955 32.0000 1.9667 1.9674 415.4554 415.6446 0.0285 -1.0000 -1.0000 2825530 1579418898.60 151.5963 59.9955 32.0000 1.9676 1.9683 415.3790 415.5690 0.0287 -1.0000 -1.0000 2825593 1579418898.70 151.5963 59.9955 32.0000 1.9678 1.9685 415.3066 415.4956 0.0286 -1.0000 -1.0000 2825655 1579418898.80 151.5963 59.9955 32.0000 1.9678 1.9685 415.2195 415.4091 0.0287 -1.0000 -1.0000 2825718 1579418898.90 151.5963 59.9955 32.0000 1.9674 1.9681 415.2593 415.4488 0.0286 -1.0000 -1.0000 2825796 1579418899.00 151.5963 59.9955 32.0000 1.9672 1.9679 415.3747 415.5641 0.0287 -1.0000 -1.0000 2825859 1579418899.10 151.5963 59.9955 32.0000 1.9669 1.9676 415.3113 415.5011 0.0287 -1.0000 -1.0000 2825921 1579418899.20 151.4542 59.9955 32.0000 1.9673 1.9680 415.1842 415.3729 0.0286 -1.0000 -1.0000 2825999 1579418899.30 151.4542 59.9955 32.0000 1.9672 1.9680 415.2388 415.4286 0.0286 -1.0000 -1.0000 2826515 1579418899.40 151.4542 59.9955 32.0000 1.9660 1.9668 415.4530 415.6418 0.0285 -1.0000 -1.0000 2826577 1579418899.50 151.4542 59.9955 32.0000 1.9661 1.9668 415.4183 415.6062 0.0284 -1.0000 -1.0000 2826687 1579418899.60 151.4542 59.9955 32.0000 1.9665 1.9672 415.4191 415.6081 0.0286 -1.0000 -1.0000 2826749 1579418899.70 151.5564 59.9947 32.0000 1.9675 1.9682 415.2738 415.4634 0.0287 -1.0000 -1.0000 2826812 1579418899.80 151.5636 59.9947 32.0000 1.9671 1.9678 415.2203 415.4092 0.0286 -1.0000 -1.0000 2826874 1579418899.90 151.5636 59.9947 32.0000 1.9674 1.9682 415.2982 415.4873 0.0285 -1.0000 -1.0000 2826937 1579418900.00 151.5636 59.9947 32.0000 1.9668 1.9675 415.4054 415.5943 0.0285 -1.0000 -1.0000 2826999 1579418900.10 151.5636 59.9947 32.0000 1.9673 1.9680 415.2745 415.4636 0.0286 -1.0000 -1.0000 2827077 1579418900.20 151.5636 59.9947 32.0000 1.9675 1.9682 415.2608 415.4500 0.0286 -1.0000 -1.0000 2827140 1579418900.30 151.5636 59.9947 32.0000 1.9676 1.9683 415.2828 415.4725 0.0287 -1.0000 -1.0000 2827202 1579418900.40 151.5636 59.9947 32.0000 1.9676 1.9683 415.4693 415.6589 0.0286 -1.0000 -1.0000 2827484 1579418900.50 151.5636 59.9947 32.0000 1.9675 1.9683 415.4143 415.6027 0.0285 -1.0000 -1.0000 2827546 1579418900.60 151.5636 59.9947 32.0000 1.9674 1.9681 415.2896 415.4785 0.0285 -1.0000 -1.0000 2827624 1579418900.70 151.5636 59.9947 32.0000 1.9678 1.9685 415.1536 415.3411 0.0284 -1.0000 -1.0000 2827687 1579418900.80 151.5636 59.9947 32.0000 1.9661 1.9668 415.3025 415.4914 0.0285 -1.0000 -1.0000 2827749 1579418900.90 151.4508 59.9947 32.0000 1.9670 1.9677 415.4331 415.6212 0.0284 -1.0000 -1.0000 2827828 1579418901.00 151.4481 59.9947 32.0000 1.9666 1.9673 415.4044 415.5933 0.0285 -1.0000 -1.0000 2827874 1579418901.10 151.4481 59.9947 32.0000 1.9666 1.9674 415.2823 415.4708 0.0285 -1.0000 -1.0000 2827953 1579418901.20 151.4481 59.9947 32.0000 1.9673 1.9680 415.3230 415.5119 0.0285 -1.0000 -1.0000 2828030 1579418901.30 151.4481 59.9947 32.0000 1.9660 1.9668 415.4582 415.6479 0.0286 -1.0000 -1.0000 2828093 1579418901.40 151.4481 59.9947 32.0000 1.9672 1.9680 415.3697 415.5586 0.0285 -1.0000 -1.0000 2828531 1579418901.50 151.4481 59.9947 32.0000 1.9675 1.9683 415.2656 415.4541 0.0285 -1.0000 -1.0000 2828609 1579418901.60 151.4481 59.9947 32.0000 1.9673 1.9681 415.2182 415.4072 0.0285 -1.0000 -1.0000 2828671 1579418901.70 151.4481 59.9947 32.0000 1.9671 1.9678 415.2863 415.4750 0.0285 -1.0000 -1.0000 2828734 1579418901.80 151.4481 59.9947 32.0000 1.9670 1.9678 415.3814 415.5707 0.0286 -1.0000 -1.0000 2828812 1579418901.90 151.4481 59.9947 32.0000 1.9669 1.9676 415.4451 415.6342 0.0286 -1.0000 -1.0000 2828874 1579418902.00 151.4481 59.9947 32.0000 1.9681 1.9688 415.2469 415.4364 0.0285 -1.0000 -1.0000 2828937 1579418902.10 151.5616 59.9947 32.0000 1.9672 1.9679 415.2125 415.4010 0.0285 -1.0000 -1.0000 2829015 1579418902.20 151.5616 59.9947 32.0000 1.9667 1.9675 415.3856 415.5744 0.0285 -1.0000 -1.0000 2829077 1579418902.30 151.5616 59.9947 32.0000 1.9670 1.9677 415.3837 415.5731 0.0287 -1.0000 -1.0000 2829140 1579418902.40 151.5616 59.9947 32.0000 1.9674 1.9681 415.1983 415.3876 0.0286 -1.0000 -1.0000 2829390 1579418902.50 151.5616 59.9947 32.0000 1.9667 1.9675 415.2345 415.4248 0.0287 -1.0000 -1.0000 2829452 1579418902.60 151.5616 59.9947 32.0000 1.9667 1.9675 415.3050 415.4935 0.0285 -1.0000 -1.0000 2829515 1579418902.70 151.5616 59.9947 32.0000 1.9666 1.9673 415.3574 415.5453 0.0284 -1.0000 -1.0000 2829577 1579418902.80 151.4171 59.9947 32.0000 1.9672 1.9680 415.2155 415.4049 0.0286 -1.0000 -1.0000 2829640 1579418902.90 151.4171 59.9947 32.0000 1.9671 1.9678 415.1058 415.2941 0.0285 -1.0000 -1.0000 2829937 1579418903.00 151.4171 59.9947 32.0000 1.9671 1.9678 415.2469 415.4360 0.0286 -1.0000 -1.0000 2830015 1579418903.10 151.4171 59.9947 32.0000 1.9668 1.9675 415.4369 415.6259 0.0285 -1.0000 -1.0000 2830077 1579418903.20 151.4171 59.9947 32.0000 1.9672 1.9679 415.3592 415.5481 0.0286 -1.0000 -1.0000 2830140 1579418903.30 151.4171 59.9947 32.0000 1.9668 1.9676 415.1634 415.3528 0.0286 -1.0000 -1.0000 2830218 1579418903.40 151.4171 59.9947 32.0000 1.9668 1.9675 415.1348 415.3241 0.0286 -1.0000 -1.0000 2830281 1579418903.50 151.4171 59.9947 32.0000 1.9662 1.9669 415.3389 415.5276 0.0285 -1.0000 -1.0000 2830359 1579418903.60 151.4171 59.9947 32.0000 1.9670 1.9677 415.3092 415.4983 0.0286 -1.0000 -1.0000 2830421 1579418903.70 151.4171 59.9947 32.0000 1.9677 1.9684 415.2194 415.4075 0.0284 -1.0000 -1.0000 2830484 1579418903.80 151.4171 59.9947 32.0000 1.9670 1.9678 415.1536 415.3425 0.0286 -1.0000 -1.0000 2830562 1579418903.90 151.4281 59.9947 32.0000 1.9666 1.9673 415.2916 415.4797 0.0283 -1.0000 -1.0000 2830624 1579418904.00 151.5159 59.9947 32.0000 1.9662 1.9669 415.4063 415.5954 0.0286 -1.0000 -1.0000 2830937 1579418904.10 151.5159 59.9947 32.0000 1.9664 1.9671 415.3159 415.5045 0.0285 -1.0000 -1.0000 2831015 1579418904.20 151.5159 59.9947 32.0000 1.9679 1.9687 415.2393 415.4278 0.0284 -1.0000 -1.0000 2831077 1579418904.30 151.5159 59.9947 32.0000 1.9674 1.9681 415.1811 415.3693 0.0284 -1.0000 -1.0000 2831140 1579418904.40 151.5159 59.9947 32.0000 1.9668 1.9675 415.3579 415.5459 0.0285 -1.0000 -1.0000 2831202 1579418904.50 151.5159 59.9947 32.0000 1.9669 1.9677 415.3337 415.5224 0.0284 -1.0000 -1.0000 2831280 1579418904.60 151.4729 59.9947 32.0000 1.9666 1.9673 415.1593 415.3463 0.0283 -1.0000 -1.0000 2831343 1579418904.70 151.4729 59.9947 32.0000 1.9670 1.9677 415.1897 415.3789 0.0285 -1.0000 -1.0000 2831405 1579418904.80 151.4729 59.9947 32.0000 1.9660 1.9667 415.2304 415.4187 0.0285 -1.0000 -1.0000 2831468 1579418904.90 151.4729 59.9947 32.0000 1.9664 1.9671 415.2634 415.4516 0.0286 -1.0000 -1.0000 2831546 1579418905.00 151.4729 59.9947 32.0000 1.9672 1.9679 415.2618 415.4500 0.0285 -1.0000 -1.0000 2831765 1579418905.10 151.4717 59.9947 32.0000 1.9674 1.9682 415.1235 415.3125 0.0285 -1.0000 -1.0000 2831827 1579418905.20 151.4717 59.9947 32.0000 1.9665 1.9672 415.2073 415.3964 0.0286 -1.0000 -1.0000 2831905 1579418905.30 151.4717 59.9947 32.0000 1.9656 1.9664 415.3618 415.5503 0.0285 -1.0000 -1.0000 2831968 1579418905.40 151.4717 59.9947 32.0000 1.9673 1.9680 415.3054 415.4938 0.0285 -1.0000 -1.0000 2832031 1579418905.50 151.4717 59.9947 32.0000 1.9672 1.9680 415.0924 415.2811 0.0285 -1.0000 -1.0000 2832265 1579418905.60 151.4596 59.9947 32.0000 1.9674 1.9681 415.2917 415.4799 0.0285 -1.0000 -1.0000 2832327 1579418905.70 151.3936 59.9947 32.0000 1.9674 1.9682 415.2657 415.4550 0.0286 -1.0000 -1.0000 2832390 1579418905.80 151.3936 59.9947 32.0000 1.9664 1.9671 415.3719 415.5613 0.0286 -1.0000 -1.0000 2832468 1579418905.90 151.3936 59.9947 32.0000 1.9669 1.9676 415.1785 415.3683 0.0286 -1.0000 -1.0000 2832530 1579418906.00 151.3936 59.9947 32.0000 1.9671 1.9678 415.1910 415.3790 0.0285 -1.0000 -1.0000 2832765 1579418906.10 151.3936 59.9947 32.0000 1.9667 1.9675 415.3763 415.5652 0.0285 -1.0000 -1.0000 2832827 1579418906.20 151.4690 59.9947 32.0000 1.9668 1.9676 415.3665 415.5552 0.0285 -1.0000 -1.0000 2832890 1579418906.30 151.5347 59.9947 32.0000 1.9666 1.9673 415.3353 415.5246 0.0286 -1.0000 -1.0000 2832952 1579418906.40 151.5347 59.9947 32.0000 1.9677 1.9685 415.2941 415.4833 0.0286 -1.0000 -1.0000 2833030 1579418906.50 151.5347 59.9947 32.0000 1.9680 1.9687 415.2173 415.4066 0.0286 -1.0000 -1.0000 2833734 1579418906.60 151.5347 59.9947 32.0000 1.9665 1.9673 415.2253 415.4146 0.0286 -1.0000 -1.0000 2833796 1579418906.70 151.5347 59.9947 32.0000 1.9663 1.9670 415.4488 415.6390 0.0287 -1.0000 -1.0000 2833859 1579418906.80 151.5347 59.9947 32.0000 1.9662 1.9670 415.4272 415.6168 0.0287 -1.0000 -1.0000 2833921 1579418906.90 151.4260 59.9947 32.0000 1.9670 1.9677 415.1075 415.2970 0.0286 -1.0000 -1.0000 2833999 1579418907.00 151.4260 59.9947 32.0000 1.9663 1.9670 415.2633 415.4520 0.0285 -1.0000 -1.0000 2834062 1579418907.10 151.4260 59.9947 32.0000 1.9664 1.9671 415.3722 415.5604 0.0285 -1.0000 -1.0000 2834124 1579418907.20 151.4260 59.9947 32.0000 1.9671 1.9678 415.2415 415.4308 0.0286 -1.0000 -1.0000 2834202 1579418907.30 151.4260 59.9947 32.0000 1.9670 1.9677 415.2324 415.4217 0.0286 -1.0000 -1.0000 2834265 1579418907.40 151.4239 59.9947 32.0000 1.9664 1.9672 415.3285 415.5170 0.0285 -1.0000 -1.0000 2834328 1579418907.50 151.4170 59.9947 32.0000 1.9664 1.9671 415.3917 415.5806 0.0286 -1.0000 -1.0000 2834562 1579418907.60 151.4170 59.9947 32.0000 1.9671 1.9678 415.3456 415.5344 0.0285 -1.0000 -1.0000 2834624 1579418907.70 151.4170 59.9947 32.0000 1.9676 1.9683 415.2240 415.4126 0.0285 -1.0000 -1.0000 2834687 1579418907.80 151.4170 59.9947 32.0000 1.9671 1.9678 415.2994 415.4878 0.0285 -1.0000 -1.0000 2834765 1579418907.90 151.4170 59.9947 32.0000 1.9667 1.9675 415.3811 415.5701 0.0286 -1.0000 -1.0000 2834827 1579418908.00 151.4359 59.9947 32.0000 1.9670 1.9677 415.2629 415.4523 0.0286 -1.0000 -1.0000 2834890 1579418908.10 151.5215 59.9947 32.0000 1.9672 1.9680 415.1849 415.3739 0.0285 -1.0000 -1.0000 2834968 1579418908.20 151.5215 59.9947 32.0000 1.9671 1.9678 415.1899 415.3774 0.0284 -1.0000 -1.0000 2835030 1579418908.30 151.5215 59.9947 32.0000 1.9671 1.9678 415.3405 415.5300 0.0287 -1.0000 -1.0000 2835093 1579418908.40 151.5215 59.9947 32.0000 1.9661 1.9668 415.3493 415.5375 0.0285 -1.0000 -1.0000 2835155 1579418908.50 151.5215 59.9947 32.0000 1.9669 1.9676 415.2962 415.4859 0.0287 -1.0000 -1.0000 2835218 1579418908.60 151.5215 59.9947 32.0000 1.9671 1.9678 415.1863 415.3761 0.0287 -1.0000 -1.0000 2835421 1579418908.70 151.5215 59.9947 32.0000 1.9670 1.9678 415.2081 415.3971 0.0286 -1.0000 -1.0000 2835484 1579418908.80 151.5215 59.9947 32.0000 1.9665 1.9673 415.3336 415.5226 0.0285 -1.0000 -1.0000 2835546 1579418908.90 151.5215 59.9947 32.0000 1.9663 1.9670 415.4097 415.5976 0.0284 -1.0000 -1.0000 2835624 1579418909.00 151.5215 59.9947 32.0000 1.9676 1.9683 415.3533 415.5426 0.0286 -1.0000 -1.0000 2835687 1579418909.10 151.4954 59.9947 32.0000 1.9664 1.9671 415.2701 415.4588 0.0285 -1.0000 -1.0000 2835749 1579418909.20 151.3945 59.9947 32.0000 1.9670 1.9677 415.2942 415.4830 0.0285 -1.0000 -1.0000 2835812 1579418909.30 151.3945 59.9947 32.0000 1.9667 1.9674 415.4141 415.6019 0.0284 -1.0000 -1.0000 2835874 1579418909.40 151.3945 59.9947 32.0000 1.9661 1.9669 415.2739 415.4629 0.0286 -1.0000 -1.0000 2835937 1579418909.50 151.3945 59.9947 32.0000 1.9676 1.9683 415.1823 415.3713 0.0286 -1.0000 -1.0000 2836015 1579418909.60 151.4736 59.9943 32.0000 1.9670 1.9677 415.2288 415.4184 0.0287 -1.0000 -1.0000 2836202 1579418909.70 151.4736 59.9943 32.0000 1.9671 1.9678 415.3971 415.5869 0.0287 -1.0000 -1.0000 2836265 1579418909.80 151.4736 59.9943 32.0000 1.9663 1.9670 415.2880 415.4773 0.0286 -1.0000 -1.0000 2836328 1579418909.90 151.4736 59.9943 32.0000 1.9671 1.9679 415.1495 415.3392 0.0286 -1.0000 -1.0000 2836390 1579418910.00 151.4736 59.9943 32.0000 1.9675 1.9682 415.2313 415.4203 0.0286 -1.0000 -1.0000 2836453 1579418910.10 151.4736 59.9943 32.0000 1.9665 1.9672 415.3722 415.5615 0.0286 -1.0000 -1.0000 2836812 1579418910.20 151.5074 59.9943 32.0000 1.9668 1.9675 415.3511 415.5404 0.0286 -1.0000 -1.0000 2836874 1579418910.30 151.5250 59.9943 32.0000 1.9685 1.9692 415.1685 415.3576 0.0286 -1.0000 -1.0000 2836937 1579418910.40 151.5250 59.9943 32.0000 1.9675 1.9682 415.1716 415.3600 0.0284 -1.0000 -1.0000 2837015 1579418910.50 151.5250 59.9943 32.0000 1.9672 1.9679 415.4132 415.6024 0.0286 -1.0000 -1.0000 2837077 1579418910.60 151.5250 59.9943 32.0000 1.9668 1.9676 415.3620 415.5504 0.0284 -1.0000 -1.0000 2837155 1579418910.70 151.5250 59.9943 32.0000 1.9677 1.9685 415.2020 415.3903 0.0285 -1.0000 -1.0000 2837218 1579418910.80 151.4667 59.9943 32.0000 1.9679 1.9686 415.2011 415.3897 0.0286 -1.0000 -1.0000 2837280 1579418910.90 151.4667 59.9943 32.0000 1.9668 1.9676 415.2845 415.4745 0.0287 -1.0000 -1.0000 2837343 1579418911.00 151.4667 59.9943 32.0000 1.9658 1.9666 415.3727 415.5624 0.0287 -1.0000 -1.0000 2837405 1579418911.10 151.4667 59.9943 32.0000 1.9660 1.9668 415.3395 415.5273 0.0284 -1.0000 -1.0000 2837749 1579418911.20 151.4667 59.9943 32.0000 1.9671 1.9679 415.2704 415.4598 0.0287 -1.0000 -1.0000 2837812 1579418911.30 151.5328 59.9943 32.0000 1.9676 1.9683 415.1710 415.3595 0.0285 -1.0000 -1.0000 2837874 1579418911.40 151.5328 59.9943 32.0000 1.9670 1.9678 415.4149 415.6037 0.0285 -1.0000 -1.0000 2837937 1579418911.50 151.5328 59.9943 32.0000 1.9669 1.9676 415.3924 415.5809 0.0284 -1.0000 -1.0000 2838015 1579418911.60 151.5328 59.9943 32.0000 1.9673 1.9680 415.2648 415.4536 0.0286 -1.0000 -1.0000 2838421 1579418911.70 151.5328 59.9943 32.0000 1.9676 1.9683 415.1910 415.3798 0.0285 -1.0000 -1.0000 2838484 1579418911.80 151.5328 59.9943 32.0000 1.9678 1.9685 415.2271 415.4159 0.0286 -1.0000 -1.0000 2838562 1579418911.90 151.5513 59.9943 32.0000 1.9670 1.9677 415.3649 415.5536 0.0285 -1.0000 -1.0000 2838624 1579418912.00 151.5513 59.9943 32.0000 1.9669 1.9677 415.4449 415.6338 0.0286 -1.0000 -1.0000 2838687 1579418912.10 151.5513 59.9943 32.0000 1.9672 1.9679 415.2896 415.4790 0.0286 -1.0000 -1.0000 2838765 1579418912.20 151.5513 59.9943 32.0000 1.9679 1.9687 415.0951 415.2846 0.0287 -1.0000 -1.0000 2838827 1579418912.30 151.5513 59.9943 32.0000 1.9673 1.9680 415.2207 415.4099 0.0285 -1.0000 -1.0000 2838890 1579418912.40 151.4597 59.9943 32.0000 1.9666 1.9673 415.3410 415.5299 0.0286 -1.0000 -1.0000 2838952 1579418912.50 151.4597 59.9943 32.0000 1.9669 1.9676 415.2498 415.4394 0.0286 -1.0000 -1.0000 2839015 1579418912.60 151.4597 59.9943 32.0000 1.9674 1.9682 415.1539 415.3425 0.0285 -1.0000 -1.0000 2839093 1579418912.70 151.4597 59.9943 32.0000 1.9675 1.9682 415.1906 415.3788 0.0285 -1.0000 -1.0000 2839218 1579418912.80 151.4597 59.9943 32.0000 1.9668 1.9675 415.3551 415.5437 0.0285 -1.0000 -1.0000 2839280 1579418912.90 151.4572 59.9943 32.0000 1.9671 1.9678 415.3671 415.5561 0.0286 -1.0000 -1.0000 2839343 1579418913.00 151.4483 59.9943 32.0000 1.9674 1.9681 415.2821 415.4712 0.0286 -1.0000 -1.0000 2839421 1579418913.10 151.4483 59.9943 32.0000 1.9680 1.9687 415.2922 415.4803 0.0284 -1.0000 -1.0000 2839468 1579418913.20 151.4483 59.9943 32.0000 1.9683 1.9690 415.1689 415.3578 0.0286 -1.0000 -1.0000 2839655 1579418913.30 151.4483 59.9943 32.0000 1.9668 1.9675 415.2738 415.4630 0.0285 -1.0000 -1.0000 2839718 1579418913.40 151.4483 59.9943 32.0000 1.9671 1.9679 415.3569 415.5452 0.0284 -1.0000 -1.0000 2839796 1579418913.50 151.4483 59.9943 32.0000 1.9669 1.9677 415.3449 415.5334 0.0285 -1.0000 -1.0000 2839874 1579418913.60 151.5100 59.9943 32.0000 1.9670 1.9677 415.2837 415.4727 0.0286 -1.0000 -1.0000 2839937 1579418913.70 151.5794 59.9943 32.0000 1.9668 1.9676 415.3523 415.5420 0.0287 -1.0000 -1.0000 2840155 1579418913.80 151.5794 59.9943 32.0000 1.9673 1.9681 415.3812 415.5699 0.0285 -1.0000 -1.0000 2840234 1579418913.90 151.5794 59.9943 32.0000 1.9669 1.9677 415.3979 415.5867 0.0285 -1.0000 -1.0000 2840296 1579418914.00 151.5794 59.9943 32.0000 1.9681 1.9689 415.1361 415.3249 0.0285 -1.0000 -1.0000 2840359 1579418914.10 151.5794 59.9943 32.0000 1.9674 1.9681 415.2652 415.4544 0.0286 -1.0000 -1.0000 2840437 1579418914.20 151.5794 59.9943 32.0000 1.9662 1.9669 415.3053 415.4949 0.0286 -1.0000 -1.0000 2841109 1579418914.30 151.4191 59.9943 32.0000 1.9667 1.9674 415.3337 415.5222 0.0285 -1.0000 -1.0000 2841171 1579418914.40 151.4191 59.9943 32.0000 1.9672 1.9679 415.3214 415.5096 0.0285 -1.0000 -1.0000 2841249 1579418914.50 151.4191 59.9943 32.0000 1.9668 1.9675 415.2642 415.4533 0.0286 -1.0000 -1.0000 2841312 1579418914.60 151.4191 59.9943 32.0000 1.9670 1.9677 415.1681 415.3567 0.0285 -1.0000 -1.0000 2841374 1579418914.70 151.4191 59.9943 32.0000 1.9667 1.9674 415.2628 415.4514 0.0284 -1.0000 -1.0000 2841437 1579418914.80 151.4974 59.9944 32.0000 1.9682 1.9689 415.2821 415.4701 0.0284 -1.0000 -1.0000 2841499 1579418914.90 151.5365 59.9945 32.0000 1.9681 1.9689 415.2108 415.3996 0.0286 -1.0000 -1.0000 2841577 1579418915.00 151.5365 59.9945 32.0000 1.9678 1.9685 415.2988 415.4881 0.0286 -1.0000 -1.0000 2841640 1579418915.10 151.5365 59.9945 32.0000 1.9663 1.9671 415.4098 415.5988 0.0286 -1.0000 -1.0000 2841702 1579418915.20 151.5365 59.9945 32.0000 1.9670 1.9677 415.4166 415.6044 0.0284 -1.0000 -1.0000 2841781 1579418915.30 151.5365 59.9945 32.0000 1.9679 1.9686 415.2474 415.4360 0.0285 -1.0000 -1.0000 2841843 1579418915.40 151.5989 59.9945 32.0000 1.9674 1.9681 415.1227 415.3105 0.0283 -1.0000 -1.0000 2841905 1579418915.50 151.5989 59.9945 32.0000 1.9668 1.9675 415.2843 415.4721 0.0284 -1.0000 -1.0000 2841968 1579418915.60 151.5989 59.9945 32.0000 1.9658 1.9666 415.4470 415.6359 0.0285 -1.0000 -1.0000 2842031 1579418915.70 151.5989 59.9945 32.0000 1.9672 1.9679 415.4777 415.6664 0.0285 -1.0000 -1.0000 2842093 1579418915.80 151.5989 59.9945 32.0000 1.9664 1.9671 415.3561 415.5448 0.0285 -1.0000 -1.0000 2842171 1579418915.90 151.5096 59.9945 32.0000 1.9669 1.9677 415.3349 415.5234 0.0285 -1.0000 -1.0000 2842234 1579418916.00 151.5096 59.9945 32.0000 1.9666 1.9674 415.4070 415.5957 0.0285 -1.0000 -1.0000 2842296 1579418916.10 151.5096 59.9945 32.0000 1.9669 1.9676 415.4963 415.6863 0.0287 -1.0000 -1.0000 2842359 1579418916.20 151.5096 59.9945 32.0000 1.9679 1.9686 415.2870 415.4759 0.0285 -1.0000 -1.0000 2842437 1579418916.30 151.5096 59.9945 32.0000 1.9669 1.9677 415.2776 415.4657 0.0284 -1.0000 -1.0000 2842765 1579418916.40 151.5096 59.9945 32.0000 1.9673 1.9680 415.3008 415.4903 0.0286 -1.0000 -1.0000 2842843 1579418916.50 151.5075 59.9945 32.0000 1.9668 1.9675 415.4524 415.6409 0.0286 -1.0000 -1.0000 2842905 1579418916.60 151.5075 59.9945 32.0000 1.9681 1.9688 415.3102 415.4995 0.0286 -1.0000 -1.0000 2842984 1579418916.70 151.5075 59.9945 32.0000 1.9683 1.9690 415.2602 415.4503 0.0287 -1.0000 -1.0000 2843046 1579418916.80 151.5075 59.9945 32.0000 1.9673 1.9681 415.3086 415.4966 0.0285 -1.0000 -1.0000 2843265 1579418916.90 151.5075 59.9945 32.0000 1.9665 1.9673 415.4150 415.6038 0.0285 -1.0000 -1.0000 2843343 1579418917.00 151.5075 59.9945 32.0000 1.9671 1.9679 415.2404 415.4290 0.0285 -1.0000 -1.0000 2843405 1579418917.10 151.5417 59.9945 32.0000 1.9675 1.9682 415.1782 415.3672 0.0286 -1.0000 -1.0000 2843468 1579418917.20 151.5417 59.9945 32.0000 1.9671 1.9678 415.3003 415.4889 0.0285 -1.0000 -1.0000 2843546 1579418917.30 151.5417 59.9945 32.0000 1.9660 1.9667 415.3895 415.5780 0.0285 -1.0000 -1.0000 2843781 1579418917.40 151.5417 59.9945 32.0000 1.9668 1.9675 415.3527 415.5423 0.0286 -1.0000 -1.0000 2843843 1579418917.50 151.5417 59.9945 32.0000 1.9667 1.9674 415.2768 415.4658 0.0285 -1.0000 -1.0000 2843921 1579418917.60 151.5082 59.9945 32.0000 1.9670 1.9678 415.1152 415.3048 0.0287 -1.0000 -1.0000 2843984 1579418917.70 151.4581 59.9945 32.0000 1.9663 1.9670 415.1981 415.3870 0.0285 -1.0000 -1.0000 2844046 1579418917.80 151.4581 59.9945 32.0000 1.9664 1.9672 415.4257 415.6145 0.0285 -1.0000 -1.0000 2844281 1579418917.90 151.4581 59.9945 32.0000 1.9671 1.9678 415.4277 415.6166 0.0285 -1.0000 -1.0000 2844343 1579418918.00 151.4581 59.9945 32.0000 1.9659 1.9666 415.3561 415.5452 0.0285 -1.0000 -1.0000 2844405 1579418918.10 151.4581 59.9945 32.0000 1.9665 1.9672 415.3025 415.4918 0.0286 -1.0000 -1.0000 2844468 1579418918.20 151.3972 59.9945 32.0000 1.9666 1.9673 415.3095 415.4983 0.0285 -1.0000 -1.0000 2844530 1579418918.30 151.3972 59.9945 32.0000 1.9666 1.9673 415.4864 415.6748 0.0284 -1.0000 -1.0000 2845015 1579418918.40 151.3972 59.9945 32.0000 1.9671 1.9679 415.4354 415.6246 0.0287 -1.0000 -1.0000 2845093 1579418918.50 151.3972 59.9945 32.0000 1.9676 1.9683 415.1842 415.3726 0.0285 -1.0000 -1.0000 2845155 1579418918.60 151.3972 59.9945 32.0000 1.9674 1.9681 415.1428 415.3319 0.0286 -1.0000 -1.0000 2845218 1579418918.70 151.4011 59.9945 32.0000 1.9668 1.9675 415.2280 415.4167 0.0285 -1.0000 -1.0000 2845280 1579418918.80 151.4522 59.9945 32.0000 1.9665 1.9672 415.4222 415.6117 0.0286 -1.0000 -1.0000 2846015 1579418918.90 151.4522 59.9945 32.0000 1.9671 1.9679 415.3434 415.5325 0.0286 -1.0000 -1.0000 2846093 1579418919.00 151.4522 59.9945 32.0000 1.9673 1.9680 415.2013 415.3907 0.0286 -1.0000 -1.0000 2846155 1579418919.10 151.4522 59.9945 32.0000 1.9673 1.9681 415.2950 415.4840 0.0285 -1.0000 -1.0000 2846218 1579418919.20 151.4522 59.9945 32.0000 1.9659 1.9666 415.4032 415.5912 0.0284 -1.0000 -1.0000 2846281 1579418919.30 151.4703 59.9945 32.0000 1.9676 1.9684 415.2788 415.4674 0.0285 -1.0000 -1.0000 2846343 1579418919.40 151.4703 59.9945 32.0000 1.9670 1.9678 415.1834 415.3732 0.0287 -1.0000 -1.0000 2846421 1579418919.50 151.4703 59.9945 32.0000 1.9670 1.9677 415.1702 415.3586 0.0285 -1.0000 -1.0000 2846484 1579418919.60 151.4703 59.9945 32.0000 1.9663 1.9670 415.3373 415.5256 0.0284 -1.0000 -1.0000 2846546 1579418919.70 151.4703 59.9945 32.0000 1.9661 1.9668 415.4296 415.6183 0.0285 -1.0000 -1.0000 2846609 1579418919.80 151.4168 59.9948 32.0000 1.9673 1.9680 415.2339 415.4214 0.0283 -1.0000 -1.0000 2846687 1579418919.90 151.3946 59.9949 32.0000 1.9672 1.9679 415.1564 415.3446 0.0285 -1.0000 -1.0000 2846749 1579418920.00 151.3946 59.9949 32.0000 1.9667 1.9675 415.2478 415.4360 0.0284 -1.0000 -1.0000 2846812 1579418920.10 151.3946 59.9949 32.0000 1.9665 1.9672 415.3102 415.4981 0.0284 -1.0000 -1.0000 2846890 1579418920.20 151.3946 59.9949 32.0000 1.9669 1.9676 415.3888 415.5772 0.0285 -1.0000 -1.0000 2846952 1579418920.30 151.3946 59.9949 32.0000 1.9668 1.9675 415.3795 415.5677 0.0285 -1.0000 -1.0000 2847015 1579418920.40 151.4540 59.9949 32.0000 1.9673 1.9680 415.2853 415.4741 0.0285 -1.0000 -1.0000 2847077 1579418920.50 151.5033 59.9949 32.0000 1.9677 1.9685 415.3039 415.4925 0.0285 -1.0000 -1.0000 2847155 1579418920.60 151.5033 59.9949 32.0000 1.9669 1.9676 415.3811 415.5693 0.0284 -1.0000 -1.0000 2847218 1579418920.70 151.5033 59.9949 32.0000 1.9666 1.9673 415.3319 415.5203 0.0285 -1.0000 -1.0000 2847280 1579418920.80 151.5033 59.9949 32.0000 1.9674 1.9682 415.2295 415.4189 0.0286 -1.0000 -1.0000 2847343 1579418920.90 151.5033 59.9949 32.0000 1.9677 1.9685 415.1049 415.2926 0.0284 -1.0000 -1.0000 2847421 1579418921.00 151.5131 59.9949 32.0000 1.9675 1.9683 415.1916 415.3799 0.0285 -1.0000 -1.0000 2847546 1579418921.10 151.5131 59.9949 32.0000 1.9668 1.9675 415.3942 415.5835 0.0286 -1.0000 -1.0000 2847609 1579418921.20 151.5131 59.9949 32.0000 1.9664 1.9671 415.3427 415.5315 0.0285 -1.0000 -1.0000 2847671 1579418921.30 151.5131 59.9949 32.0000 1.9669 1.9676 415.2042 415.3923 0.0284 -1.0000 -1.0000 2847734 1579418921.40 151.5131 59.9949 32.0000 1.9671 1.9678 415.1880 415.3770 0.0286 -1.0000 -1.0000 2847796 1579418921.50 151.5165 59.9949 32.0000 1.9674 1.9681 415.3969 415.5852 0.0284 -1.0000 -1.0000 2847874 1579418921.60 151.5182 59.9949 32.0000 1.9670 1.9677 415.3634 415.5515 0.0285 -1.0000 -1.0000 2847937 1579418921.70 151.5182 59.9949 32.0000 1.9679 1.9686 415.1642 415.3537 0.0287 -1.0000 -1.0000 2847999 1579418921.80 151.5182 59.9949 32.0000 1.9675 1.9683 415.2241 415.4130 0.0286 -1.0000 -1.0000 2848078 1579418921.90 151.5182 59.9949 32.0000 1.9665 1.9672 415.3411 415.5307 0.0287 -1.0000 -1.0000 2848421 1579418922.00 151.5182 59.9949 32.0000 1.9668 1.9676 415.3688 415.5577 0.0285 -1.0000 -1.0000 2848484 1579418922.10 151.5142 59.9949 32.0000 1.9666 1.9673 415.3368 415.5237 0.0283 -1.0000 -1.0000 2848562 1579418922.20 151.5142 59.9949 32.0000 1.9666 1.9674 415.2570 415.4459 0.0285 -1.0000 -1.0000 2848640 1579418922.30 151.5142 59.9949 32.0000 1.9677 1.9685 415.2484 415.4362 0.0283 -1.0000 -1.0000 2848702 1579418922.40 151.5142 59.9949 32.0000 1.9676 1.9683 415.2863 415.4747 0.0285 -1.0000 -1.0000 2848999 1579418922.50 151.5142 59.9949 32.0000 1.9669 1.9676 415.3897 415.5780 0.0284 -1.0000 -1.0000 2849062 1579418922.60 151.5299 59.9949 32.0000 1.9671 1.9678 415.2453 415.4331 0.0284 -1.0000 -1.0000 2849124 1579418922.70 151.5713 59.9949 32.0000 1.9673 1.9681 415.1484 415.3370 0.0285 -1.0000 -1.0000 2849187 1579418922.80 151.5713 59.9949 32.0000 1.9672 1.9679 415.1427 415.3308 0.0285 -1.0000 -1.0000 2849249 1579418922.90 151.5713 59.9949 32.0000 1.9666 1.9673 415.3517 415.5405 0.0285 -1.0000 -1.0000 2849452 1579418923.00 151.5713 59.9949 32.0000 1.9668 1.9675 415.3585 415.5471 0.0285 -1.0000 -1.0000 2849515 1579418923.10 151.5713 59.9949 32.0000 1.9676 1.9684 415.2013 415.3904 0.0285 -1.0000 -1.0000 2849577 1579418923.20 151.5149 59.9949 32.0000 1.9673 1.9681 415.0972 415.2862 0.0286 -1.0000 -1.0000 2849655 1579418923.30 151.5149 59.9949 32.0000 1.9667 1.9675 415.2000 415.3880 0.0284 -1.0000 -1.0000 2849702 1579418923.40 151.5149 59.9949 32.0000 1.9658 1.9666 415.3894 415.5771 0.0284 -1.0000 -1.0000 2849999 1579418923.50 151.5149 59.9949 32.0000 1.9666 1.9673 415.3894 415.5781 0.0285 -1.0000 -1.0000 2850062 1579418923.60 151.5149 59.9949 32.0000 1.9680 1.9688 415.1956 415.3844 0.0285 -1.0000 -1.0000 2850124 1579418923.70 151.4106 59.9949 32.0000 1.9677 1.9685 415.2548 415.4435 0.0286 -1.0000 -1.0000 2850187 1579418923.80 151.4106 59.9949 32.0000 1.9666 1.9673 415.4040 415.5938 0.0287 -1.0000 -1.0000 2850265 1579418923.90 151.4106 59.9949 32.0000 1.9664 1.9671 415.3118 415.4998 0.0284 -1.0000 -1.0000 2850328 1579418924.00 151.4106 59.9949 32.0000 1.9670 1.9677 415.2428 415.4310 0.0285 -1.0000 -1.0000 2850405 1579418924.10 151.4106 59.9949 32.0000 1.9681 1.9688 415.1993 415.3881 0.0285 -1.0000 -1.0000 2850484 1579418924.20 151.4206 59.9949 32.0000 1.9676 1.9683 415.3387 415.5282 0.0287 -1.0000 -1.0000 2850546 1579418924.30 151.5717 59.9949 32.0000 1.9670 1.9678 415.3899 415.5796 0.0286 -1.0000 -1.0000 2850609 1579418924.40 151.5717 59.9949 32.0000 1.9674 1.9682 415.3391 415.5279 0.0285 -1.0000 -1.0000 2850687 1579418924.50 151.5717 59.9949 32.0000 1.9671 1.9678 415.1710 415.3598 0.0285 -1.0000 -1.0000 2850921 1579418924.60 151.5717 59.9949 32.0000 1.9671 1.9678 415.3239 415.5120 0.0284 -1.0000 -1.0000 2850999 1579418924.70 151.5717 59.9949 32.0000 1.9664 1.9671 415.4603 415.6494 0.0286 -1.0000 -1.0000 2851062 1579418924.80 151.4894 59.9943 32.0000 1.9676 1.9683 415.3733 415.5620 0.0285 -1.0000 -1.0000 2851124 1579418924.90 151.4894 59.9943 32.0000 1.9671 1.9678 415.1368 415.3256 0.0285 -1.0000 -1.0000 2851202 1579418925.00 151.4894 59.9943 32.0000 1.9665 1.9673 415.2837 415.4721 0.0284 -1.0000 -1.0000 2851515 1579418925.10 151.4894 59.9943 32.0000 1.9661 1.9668 415.2624 415.4514 0.0286 -1.0000 -1.0000 2851577 1579418925.20 151.4894 59.9943 32.0000 1.9676 1.9684 415.3215 415.5105 0.0285 -1.0000 -1.0000 2851655 1579418925.30 151.4945 59.9943 32.0000 1.9682 1.9689 415.2065 415.3952 0.0285 -1.0000 -1.0000 2851718 1579418925.40 151.5275 59.9943 32.0000 1.9677 1.9684 415.1609 415.3488 0.0284 -1.0000 -1.0000 2851781 1579418925.50 151.5275 59.9943 32.0000 1.9679 1.9687 415.3168 415.5053 0.0285 -1.0000 -1.0000 2852062 1579418925.60 151.5275 59.9943 32.0000 1.9674 1.9681 415.4263 415.6158 0.0286 -1.0000 -1.0000 2852124 1579418925.70 151.5275 59.9943 32.0000 1.9680 1.9688 415.2644 415.4532 0.0285 -1.0000 -1.0000 2852187 1579418925.80 151.5275 59.9943 32.0000 1.9678 1.9686 415.1577 415.3463 0.0285 -1.0000 -1.0000 2852265 1579418925.90 151.5546 59.9943 32.0000 1.9675 1.9682 415.2019 415.3908 0.0286 -1.0000 -1.0000 2852328 1579418926.00 151.5546 59.9943 32.0000 1.9670 1.9677 415.3657 415.5550 0.0285 -1.0000 -1.0000 2852515 1579418926.10 151.5546 59.9943 32.0000 1.9675 1.9683 415.2836 415.4716 0.0285 -1.0000 -1.0000 2852578 1579418926.20 151.5546 59.9943 32.0000 1.9679 1.9686 415.1244 415.3136 0.0286 -1.0000 -1.0000 2852640 1579418926.30 151.5546 59.9943 32.0000 1.9675 1.9683 415.1727 415.3622 0.0286 -1.0000 -1.0000 2852702 1579418926.40 151.5673 59.9943 32.0000 1.9663 1.9670 415.3659 415.5547 0.0285 -1.0000 -1.0000 2852780 1579418926.50 151.6088 59.9943 32.0000 1.9676 1.9684 415.3876 415.5764 0.0285 -1.0000 -1.0000 2853155 1579418926.60 151.6088 59.9943 32.0000 1.9672 1.9680 415.2879 415.4769 0.0285 -1.0000 -1.0000 2853234 1579418926.70 151.6088 59.9943 32.0000 1.9679 1.9686 415.2317 415.4204 0.0285 -1.0000 -1.0000 2853296 1579418926.80 151.6088 59.9943 32.0000 1.9673 1.9680 415.2349 415.4241 0.0286 -1.0000 -1.0000 2853359 1579418926.90 151.6088 59.9943 32.0000 1.9667 1.9674 415.3408 415.5301 0.0286 -1.0000 -1.0000 2853437 1579418927.00 151.4854 59.9943 32.0000 1.9672 1.9679 415.3309 415.5194 0.0285 -1.0000 -1.0000 2853499 1579418927.10 151.4854 59.9943 32.0000 1.9671 1.9678 415.2275 415.4174 0.0287 -1.0000 -1.0000 2853562 1579418927.20 151.4854 59.9943 32.0000 1.9675 1.9683 415.0894 415.2776 0.0285 -1.0000 -1.0000 2853640 1579418927.30 151.4854 59.9943 32.0000 1.9680 1.9687 415.2337 415.4224 0.0285 -1.0000 -1.0000 2853702 1579418927.40 151.4854 59.9943 32.0000 1.9675 1.9682 415.3871 415.5749 0.0285 -1.0000 -1.0000 2853765 1579418927.50 151.5579 59.9943 32.0000 1.9668 1.9676 415.3377 415.5281 0.0287 -1.0000 -1.0000 2853843 1579418927.60 151.6276 59.9943 32.0000 1.9677 1.9684 415.2193 415.4078 0.0285 -1.0000 -1.0000 2854062 1579418927.70 151.6276 59.9943 32.0000 1.9675 1.9682 415.1623 415.3506 0.0285 -1.0000 -1.0000 2854124 1579418927.80 151.6276 59.9943 32.0000 1.9676 1.9683 415.2554 415.4440 0.0285 -1.0000 -1.0000 2854202 1579418927.90 151.6276 59.9943 32.0000 1.9658 1.9666 415.3718 415.5610 0.0286 -1.0000 -1.0000 2854265 1579418928.00 151.6276 59.9943 32.0000 1.9667 1.9674 415.3349 415.5239 0.0286 -1.0000 -1.0000 2854328 1579418928.10 151.5463 59.9943 32.0000 1.9676 1.9683 415.1204 415.3094 0.0285 -1.0000 -1.0000 2854531 1579418928.20 151.5463 59.9943 32.0000 1.9669 1.9676 415.2474 415.4366 0.0287 -1.0000 -1.0000 2854593 1579418928.30 151.5463 59.9943 32.0000 1.9664 1.9672 415.3680 415.5569 0.0285 -1.0000 -1.0000 2854655 1579418928.40 151.5463 59.9943 32.0000 1.9668 1.9675 415.3176 415.5063 0.0285 -1.0000 -1.0000 2854734 1579418928.50 151.5463 59.9943 32.0000 1.9672 1.9679 415.1796 415.3693 0.0287 -1.0000 -1.0000 2854796 1579418928.60 151.4357 59.9943 32.0000 1.9670 1.9677 415.2211 415.4108 0.0286 -1.0000 -1.0000 2855280 1579418928.70 151.4357 59.9943 32.0000 1.9667 1.9674 415.4394 415.6285 0.0286 -1.0000 -1.0000 2855343 1579418928.80 151.4357 59.9943 32.0000 1.9673 1.9681 415.3748 415.5638 0.0285 -1.0000 -1.0000 2855405 1579418928.90 151.4357 59.9943 32.0000 1.9674 1.9681 415.2681 415.4570 0.0286 -1.0000 -1.0000 2855484 1579418929.00 151.4357 59.9943 32.0000 1.9670 1.9677 415.0968 415.2863 0.0286 -1.0000 -1.0000 2855546 1579418929.10 151.4357 59.9943 32.0000 1.9660 1.9668 415.1947 415.3834 0.0285 -1.0000 -1.0000 2855609 1579418929.20 151.5383 59.9943 32.0000 1.9667 1.9675 415.3846 415.5739 0.0286 -1.0000 -1.0000 2855687 1579418929.30 151.5383 59.9943 32.0000 1.9671 1.9679 415.3184 415.5077 0.0286 -1.0000 -1.0000 2855749 1579418929.40 151.5383 59.9943 32.0000 1.9678 1.9685 415.1899 415.3794 0.0286 -1.0000 -1.0000 2855812 1579418929.50 151.5383 59.9943 32.0000 1.9676 1.9684 415.2864 415.4750 0.0285 -1.0000 -1.0000 2855874 1579418929.60 151.5383 59.9943 32.0000 1.9665 1.9673 415.3810 415.5698 0.0286 -1.0000 -1.0000 2855937 1579418929.70 151.5302 59.9943 32.0000 1.9665 1.9672 415.3733 415.5632 0.0287 -1.0000 -1.0000 2855999 1579418929.80 151.5302 59.9943 32.0000 1.9671 1.9679 415.1873 415.3756 0.0284 -1.0000 -1.0000 2856078 1579418929.90 151.5302 59.9943 32.0000 1.9666 1.9673 415.1139 415.3023 0.0285 -1.0000 -1.0000 2856140 1579418930.00 151.5302 59.9943 32.0000 1.9663 1.9670 415.2825 415.4720 0.0286 -1.0000 -1.0000 2856202 1579418930.10 151.5302 59.9943 32.0000 1.9672 1.9679 415.2737 415.4631 0.0286 -1.0000 -1.0000 2856452 1579418930.20 151.5302 59.9943 32.0000 1.9678 1.9685 415.1560 415.3458 0.0287 -1.0000 -1.0000 2856515 1579418930.30 151.4423 59.9943 32.0000 1.9677 1.9685 415.1302 415.3194 0.0286 -1.0000 -1.0000 2856578 1579418930.40 151.4423 59.9943 32.0000 1.9673 1.9681 415.2064 415.3963 0.0287 -1.0000 -1.0000 2856640 1579418930.50 151.4423 59.9943 32.0000 1.9674 1.9681 415.2733 415.4627 0.0287 -1.0000 -1.0000 2856702 1579418930.60 151.4423 59.9943 32.0000 1.9676 1.9683 415.2091 415.3987 0.0286 -1.0000 -1.0000 2857452 1579418930.70 151.4423 59.9943 32.0000 1.9672 1.9680 415.2557 415.4438 0.0284 -1.0000 -1.0000 2857530 1579418930.80 151.4423 59.9943 32.0000 1.9670 1.9678 415.2551 415.4436 0.0287 -1.0000 -1.0000 2857593 1579418930.90 151.4423 59.9943 32.0000 1.9670 1.9678 415.2288 415.4177 0.0286 -1.0000 -1.0000 2857671 1579418931.00 151.5799 59.9943 32.0000 1.9675 1.9683 415.1411 415.3305 0.0287 -1.0000 -1.0000 2857734 1579418931.10 151.5799 59.9943 32.0000 1.9677 1.9685 415.2015 415.3903 0.0286 -1.0000 -1.0000 2857796 1579418931.20 151.5799 59.9943 32.0000 1.9676 1.9684 415.3213 415.5108 0.0286 -1.0000 -1.0000 2857874 1579418931.30 151.5799 59.9943 32.0000 1.9667 1.9674 415.3522 415.5407 0.0285 -1.0000 -1.0000 2857937 1579418931.40 151.5799 59.9943 32.0000 1.9669 1.9677 415.1907 415.3790 0.0285 -1.0000 -1.0000 2857999 1579418931.50 151.5028 59.9943 32.0000 1.9671 1.9679 415.1836 415.3727 0.0286 -1.0000 -1.0000 2858077 1579418931.60 151.5028 59.9943 32.0000 1.9674 1.9681 415.2744 415.4636 0.0286 -1.0000 -1.0000 2858140 1579418931.70 151.5028 59.9943 32.0000 1.9674 1.9681 415.3946 415.5844 0.0287 -1.0000 -1.0000 2858187 1579418931.80 151.5028 59.9943 32.0000 1.9669 1.9677 415.2218 415.4114 0.0286 -1.0000 -1.0000 2858265 1579418931.90 151.5028 59.9943 32.0000 1.9675 1.9682 415.2313 415.4213 0.0288 -1.0000 -1.0000 2858327 1579418932.00 151.4907 59.9943 32.0000 1.9666 1.9673 415.2427 415.4321 0.0286 -1.0000 -1.0000 2858390 1579418932.10 151.4233 59.9943 32.0000 1.9664 1.9671 415.3912 415.5802 0.0286 -1.0000 -1.0000 2858468 1579418932.20 151.4233 59.9943 32.0000 1.9667 1.9675 415.3266 415.5158 0.0286 -1.0000 -1.0000 2858796 1579418932.30 151.4233 59.9943 32.0000 1.9668 1.9675 415.1256 415.3148 0.0286 -1.0000 -1.0000 2858859 1579418932.40 151.4233 59.9943 32.0000 1.9669 1.9676 415.2431 415.4311 0.0285 -1.0000 -1.0000 2858921 1579418932.50 151.4233 59.9943 32.0000 1.9662 1.9670 415.2877 415.4760 0.0284 -1.0000 -1.0000 2858984 1579418932.60 151.6118 59.9943 32.0000 1.9663 1.9670 415.3422 415.5305 0.0285 -1.0000 -1.0000 2859062 1579418932.70 151.6118 59.9943 32.0000 1.9667 1.9674 415.2821 415.4712 0.0286 -1.0000 -1.0000 2859296 1579418932.80 151.6118 59.9943 32.0000 1.9675 1.9683 415.1610 415.3498 0.0286 -1.0000 -1.0000 2859359 1579418932.90 151.6118 59.9943 32.0000 1.9672 1.9679 415.3454 415.5345 0.0286 -1.0000 -1.0000 2859421 1579418933.00 151.6118 59.9943 32.0000 1.9672 1.9679 415.3162 415.5053 0.0285 -1.0000 -1.0000 2859484 1579418933.10 151.5718 59.9943 32.0000 1.9674 1.9682 415.2698 415.4587 0.0286 -1.0000 -1.0000 2859546 1579418933.20 151.5194 59.9943 32.0000 1.9673 1.9681 415.1157 415.3041 0.0285 -1.0000 -1.0000 2859796 1579418933.30 151.5194 59.9943 32.0000 1.9672 1.9679 415.0941 415.2823 0.0284 -1.0000 -1.0000 2859859 1579418933.40 151.5194 59.9943 32.0000 1.9668 1.9675 415.2344 415.4232 0.0286 -1.0000 -1.0000 2859921 1579418933.50 151.5194 59.9943 32.0000 1.9662 1.9670 415.3404 415.5296 0.0286 -1.0000 -1.0000 2859999 1579418933.60 151.5194 59.9943 32.0000 1.9667 1.9674 415.2333 415.4221 0.0285 -1.0000 -1.0000 2900062 1579418933.70 151.3749 59.9943 32.0000 1.9670 1.9677 415.1392 415.3274 0.0284 -1.0000 -1.0000 2900265 1579418933.80 151.3749 59.9943 32.0000 1.9672 1.9680 415.1417 415.3311 0.0286 -1.0000 -1.0000 2900327 1579418933.90 151.3749 59.9943 32.0000 1.9660 1.9667 415.3444 415.5340 0.0286 -1.0000 -1.0000 2900390 1579418934.00 151.3749 59.9943 32.0000 1.9666 1.9673 415.3153 415.5043 0.0285 -1.0000 -1.0000 2900452 1579418934.10 151.3749 59.9943 32.0000 1.9673 1.9681 415.3300 415.5190 0.0286 -1.0000 -1.0000 2900530 1579418934.20 151.5029 59.9943 32.0000 1.9682 1.9689 415.1436 415.3326 0.0286 -1.0000 -1.0000 2901312 1579418934.30 151.5060 59.9943 32.0000 1.9670 1.9677 415.1519 415.3404 0.0285 -1.0000 -1.0000 2901374 1579418934.40 151.5060 59.9943 32.0000 1.9666 1.9673 415.2458 415.4338 0.0284 -1.0000 -1.0000 2901452 1579418934.50 151.5060 59.9943 32.0000 1.9664 1.9671 415.3432 415.5326 0.0287 -1.0000 -1.0000 2901515 1579418934.60 151.5060 59.9943 32.0000 1.9664 1.9672 415.3556 415.5440 0.0285 -1.0000 -1.0000 2901593 1579418934.70 151.5060 59.9943 32.0000 1.9668 1.9675 415.3015 415.4903 0.0285 -1.0000 -1.0000 2901655 1579418934.80 151.5223 59.9944 32.0000 1.9675 1.9682 415.2280 415.4164 0.0285 -1.0000 -1.0000 2901702 1579418934.90 151.5223 59.9944 32.0000 1.9667 1.9674 415.1538 415.3428 0.0285 -1.0000 -1.0000 2901781 1579418935.00 151.5223 59.9944 32.0000 1.9658 1.9665 415.3720 415.5606 0.0285 -1.0000 -1.0000 2901843 1579418935.10 151.5223 59.9944 32.0000 1.9668 1.9675 415.3556 415.5447 0.0286 -1.0000 -1.0000 2901905 1579418935.20 151.5223 59.9944 32.0000 1.9666 1.9673 415.1551 415.3434 0.0285 -1.0000 -1.0000 2901984 1579418935.30 151.3962 59.9944 32.0000 1.9672 1.9680 415.1188 415.3076 0.0286 -1.0000 -1.0000 2902046 1579418935.40 151.3954 59.9944 32.0000 1.9666 1.9673 415.2047 415.3929 0.0284 -1.0000 -1.0000 2902109 1579418935.50 151.3954 59.9944 32.0000 1.9653 1.9660 415.2963 415.4850 0.0285 -1.0000 -1.0000 2902187 1579418935.60 151.3954 59.9944 32.0000 1.9666 1.9673 415.3304 415.5194 0.0286 -1.0000 -1.0000 2902249 1579418935.70 151.3954 59.9944 32.0000 1.9672 1.9679 415.2369 415.4269 0.0287 -1.0000 -1.0000 2902312 1579418935.80 151.3882 59.9944 32.0000 1.9668 1.9675 415.1530 415.3415 0.0286 -1.0000 -1.0000 2902374 1579418935.90 151.3843 59.9944 32.0000 1.9670 1.9677 415.1813 415.3697 0.0284 -1.0000 -1.0000 2902437 1579418936.00 151.3843 59.9944 32.0000 1.9659 1.9666 415.2072 415.3967 0.0286 -1.0000 -1.0000 2902499 1579418936.10 151.3843 59.9944 32.0000 1.9667 1.9675 415.3045 415.4926 0.0285 -1.0000 -1.0000 2902578 1579418936.20 151.3843 59.9944 32.0000 1.9674 1.9681 415.0889 415.2778 0.0285 -1.0000 -1.0000 2902640 1579418936.30 151.3843 59.9944 32.0000 1.9670 1.9678 415.1040 415.2922 0.0285 -1.0000 -1.0000 2902765 1579418936.40 151.4774 59.9944 32.0000 1.9666 1.9673 415.2862 415.4760 0.0287 -1.0000 -1.0000 2902843 1579418936.50 151.4774 59.9944 32.0000 1.9661 1.9668 415.3430 415.5324 0.0286 -1.0000 -1.0000 2902905 1579418936.60 151.4774 59.9944 32.0000 1.9664 1.9671 415.3929 415.5830 0.0287 -1.0000 -1.0000 2902984 1579418936.70 151.4774 59.9944 32.0000 1.9670 1.9678 415.1938 415.3818 0.0284 -1.0000 -1.0000 2903046 1579418936.80 151.4774 59.9944 32.0000 1.9658 1.9666 415.1892 415.3775 0.0284 -1.0000 -1.0000 2903437 1579418936.90 151.4768 59.9944 32.0000 1.9658 1.9665 415.3575 415.5457 0.0285 -1.0000 -1.0000 2903515 1579418937.00 151.4768 59.9944 32.0000 1.9658 1.9666 415.3599 415.5491 0.0286 -1.0000 -1.0000 2903578 1579418937.10 151.4768 59.9944 32.0000 1.9669 1.9676 415.2072 415.3961 0.0285 -1.0000 -1.0000 2903640 1579418937.20 151.4768 59.9944 32.0000 1.9663 1.9670 415.1221 415.3108 0.0285 -1.0000 -1.0000 2903718 1579418937.30 151.4768 59.9944 32.0000 1.9665 1.9672 415.4214 415.6099 0.0285 -1.0000 -1.0000 2903781 1579418937.40 151.4768 59.9944 32.0000 1.9657 1.9664 415.3361 415.5260 0.0287 -1.0000 -1.0000 2903843 1579418937.50 151.4768 59.9944 32.0000 1.9674 1.9682 415.2272 415.4158 0.0285 -1.0000 -1.0000 2903905 1579418937.60 151.4845 59.9944 32.0000 1.9676 1.9684 415.1448 415.3345 0.0287 -1.0000 -1.0000 2903968 1579418937.70 151.4845 59.9944 32.0000 1.9663 1.9670 415.2827 415.4723 0.0286 -1.0000 -1.0000 2904031 1579418937.80 151.4845 59.9944 32.0000 1.9667 1.9674 415.4433 415.6330 0.0286 -1.0000 -1.0000 2904390 1579418937.90 151.4845 59.9944 32.0000 1.9669 1.9677 415.3350 415.5236 0.0286 -1.0000 -1.0000 2904452 1579418938.00 151.4845 59.9944 32.0000 1.9680 1.9688 415.1406 415.3293 0.0284 -1.0000 -1.0000 2904515 1579418938.10 151.4845 59.9944 32.0000 1.9675 1.9682 415.1949 415.3835 0.0285 -1.0000 -1.0000 2904578 1579418938.20 151.5611 59.9944 32.0000 1.9666 1.9673 415.3306 415.5200 0.0286 -1.0000 -1.0000 2904640 1579418938.30 151.5611 59.9944 32.0000 1.9659 1.9666 415.3361 415.5250 0.0285 -1.0000 -1.0000 2905280 1579418938.40 151.5611 59.9944 32.0000 1.9671 1.9678 415.2071 415.3957 0.0285 -1.0000 -1.0000 2905343 1579418938.50 151.5611 59.9944 32.0000 1.9666 1.9673 415.0883 415.2782 0.0287 -1.0000 -1.0000 2905405 1579418938.60 151.5611 59.9944 32.0000 1.9668 1.9675 415.1791 415.3679 0.0285 -1.0000 -1.0000 2905484 1579418938.70 151.5611 59.9944 32.0000 1.9663 1.9670 415.3658 415.5538 0.0284 -1.0000 -1.0000 2905546 1579418938.80 151.4685 59.9944 32.0000 1.9664 1.9671 415.3663 415.5551 0.0286 -1.0000 -1.0000 2905609 1579418938.90 151.4685 59.9944 32.0000 1.9675 1.9682 415.1947 415.3832 0.0284 -1.0000 -1.0000 2905687 1579418939.00 151.4685 59.9944 32.0000 1.9669 1.9676 415.1444 415.3347 0.0287 -1.0000 -1.0000 2905749 1579418939.10 151.4685 59.9944 32.0000 1.9670 1.9677 415.3006 415.4898 0.0286 -1.0000 -1.0000 2905812 1579418939.20 151.4685 59.9944 32.0000 1.9666 1.9673 415.3778 415.5666 0.0285 -1.0000 -1.0000 2905890 1579418939.30 151.4705 59.9944 32.0000 1.9669 1.9677 415.4843 415.6740 0.0287 -1.0000 -1.0000 2905952 1579418939.40 151.4727 59.9944 32.0000 1.9672 1.9679 415.2520 415.4415 0.0286 -1.0000 -1.0000 2906015 1579418939.50 151.4727 59.9944 32.0000 1.9671 1.9679 415.2567 415.4461 0.0286 -1.0000 -1.0000 2906093 1579418939.60 151.4727 59.9944 32.0000 1.9668 1.9676 415.3541 415.5427 0.0285 -1.0000 -1.0000 2906155 1579418939.70 151.4727 59.9944 32.0000 1.9670 1.9678 415.3229 415.5113 0.0285 -1.0000 -1.0000 2906218 1579418939.80 151.4727 59.9944 32.0000 1.9684 1.9691 415.2132 415.4015 0.0284 -1.0000 -1.0000 2906281 1579418939.90 151.5678 59.9948 32.0000 1.9672 1.9679 415.0726 415.2612 0.0286 -1.0000 -1.0000 2906515 1579418940.00 151.5678 59.9948 32.0000 1.9669 1.9677 415.2118 415.4018 0.0286 -1.0000 -1.0000 2906578 1579418940.10 151.5678 59.9948 32.0000 1.9669 1.9676 415.4119 415.6014 0.0287 -1.0000 -1.0000 2906655 1579418940.20 151.5678 59.9948 32.0000 1.9671 1.9679 415.2541 415.4426 0.0285 -1.0000 -1.0000 2906718 1579418940.30 151.5678 59.9948 32.0000 1.9672 1.9679 415.2561 415.4446 0.0285 -1.0000 -1.0000 2906780 1579418940.40 151.5242 59.9948 32.0000 1.9672 1.9679 415.1911 415.3803 0.0286 -1.0000 -1.0000 2907030 1579418940.50 151.5242 59.9948 32.0000 1.9667 1.9674 415.2713 415.4595 0.0285 -1.0000 -1.0000 2907093 1579418940.60 151.5242 59.9948 32.0000 1.9669 1.9677 415.2592 415.4478 0.0285 -1.0000 -1.0000 2907171 1579418940.70 151.5242 59.9948 32.0000 1.9674 1.9681 415.1426 415.3315 0.0286 -1.0000 -1.0000 2907234 1579418940.80 151.5242 59.9948 32.0000 1.9669 1.9676 415.1235 415.3117 0.0285 -1.0000 -1.0000 2907296 1579418940.90 151.5126 59.9948 32.0000 1.9660 1.9667 415.3024 415.4919 0.0286 -1.0000 -1.0000 2907546 1579418941.00 151.4854 59.9948 32.0000 1.9673 1.9680 415.4305 415.6194 0.0286 -1.0000 -1.0000 2907609 1579418941.10 151.4854 59.9948 32.0000 1.9673 1.9681 415.3328 415.5220 0.0286 -1.0000 -1.0000 2907671 1579418941.20 151.4854 59.9948 32.0000 1.9676 1.9683 415.2454 415.4347 0.0286 -1.0000 -1.0000 2907749 1579418941.30 151.4854 59.9948 32.0000 1.9679 1.9686 415.1813 415.3701 0.0285 -1.0000 -1.0000 2907812 1579418941.40 151.4854 59.9948 32.0000 1.9671 1.9678 415.3329 415.5219 0.0285 -1.0000 -1.0000 2907968 1579418941.50 151.5062 59.9948 32.0000 1.9670 1.9677 415.3258 415.5143 0.0284 -1.0000 -1.0000 2908046 1579418941.60 151.5081 59.9948 32.0000 1.9671 1.9679 415.4613 415.6499 0.0285 -1.0000 -1.0000 2908109 1579418941.70 151.5081 59.9948 32.0000 1.9674 1.9681 415.2158 415.4049 0.0286 -1.0000 -1.0000 2908155 1579418941.80 151.5081 59.9948 32.0000 1.9677 1.9685 415.1628 415.3520 0.0286 -1.0000 -1.0000 2908281 1579418941.90 151.5081 59.9948 32.0000 1.9668 1.9675 415.3220 415.5108 0.0285 -1.0000 -1.0000 2909202 1579418942.00 151.5236 59.9948 32.0000 1.9668 1.9675 415.3360 415.5261 0.0287 -1.0000 -1.0000 2909265 1579418942.10 151.5833 59.9948 32.0000 1.9680 1.9687 415.1901 415.3789 0.0285 -1.0000 -1.0000 2909343 1579418942.20 151.5833 59.9948 32.0000 1.9671 1.9678 415.1447 415.3331 0.0285 -1.0000 -1.0000 2909405 1579418942.30 151.5833 59.9948 32.0000 1.9671 1.9678 415.2036 415.3919 0.0285 -1.0000 -1.0000 2909468 1579418942.40 151.5833 59.9948 32.0000 1.9667 1.9674 415.3646 415.5535 0.0285 -1.0000 -1.0000 2909546 1579418942.50 151.5833 59.9948 32.0000 1.9671 1.9678 415.3784 415.5677 0.0287 -1.0000 -1.0000 2909609 1579418942.60 151.5110 59.9948 32.0000 1.9664 1.9671 415.2796 415.4682 0.0285 -1.0000 -1.0000 2909687 1579418942.70 151.5110 59.9948 32.0000 1.9675 1.9682 415.1446 415.3332 0.0285 -1.0000 -1.0000 2909749 1579418942.80 151.5110 59.9948 32.0000 1.9671 1.9678 415.2684 415.4570 0.0285 -1.0000 -1.0000 2909812 1579418942.90 151.5110 59.9948 32.0000 1.9671 1.9678 415.3653 415.5549 0.0286 -1.0000 -1.0000 2909874 1579418943.00 151.5110 59.9948 32.0000 1.9669 1.9677 415.3642 415.5528 0.0285 -1.0000 -1.0000 2909937 1579418943.10 151.4567 59.9948 32.0000 1.9668 1.9675 415.1474 415.3362 0.0285 -1.0000 -1.0000 2909999 1579418943.20 151.4446 59.9948 32.0000 1.9669 1.9676 415.1530 415.3422 0.0286 -1.0000 -1.0000 2910078 1579418943.30 151.4446 59.9948 32.0000 1.9664 1.9672 415.3898 415.5798 0.0287 -1.0000 -1.0000 2910140 1579418943.40 151.4446 59.9948 32.0000 1.9673 1.9680 415.2737 415.4627 0.0285 -1.0000 -1.0000 2910202 1579418943.50 151.4446 59.9948 32.0000 1.9676 1.9683 415.1571 415.3467 0.0287 -1.0000 -1.0000 2910281 1579418943.60 151.4575 59.9948 32.0000 1.9670 1.9678 415.3292 415.5188 0.0286 -1.0000 -1.0000 2910343 1579418943.70 151.5765 59.9948 32.0000 1.9669 1.9676 415.3916 415.5809 0.0286 -1.0000 -1.0000 2910405 1579418943.80 151.5765 59.9948 32.0000 1.9663 1.9670 415.4040 415.5933 0.0286 -1.0000 -1.0000 2910468 1579418943.90 151.5765 59.9948 32.0000 1.9672 1.9679 415.2281 415.4169 0.0285 -1.0000 -1.0000 2910531 1579418944.00 151.5765 59.9948 32.0000 1.9686 1.9693 415.1601 415.3490 0.0286 -1.0000 -1.0000 2910765 1579418944.10 151.5765 59.9948 32.0000 1.9673 1.9680 415.4011 415.5895 0.0284 -1.0000 -1.0000 2910843 1579418944.20 151.5765 59.9948 32.0000 1.9664 1.9672 415.3900 415.5782 0.0285 -1.0000 -1.0000 2910905 1579418944.30 151.5765 59.9948 32.0000 1.9676 1.9684 415.2809 415.4693 0.0284 -1.0000 -1.0000 2910968 1579418944.40 151.5765 59.9948 32.0000 1.9675 1.9682 415.1146 415.3029 0.0285 -1.0000 -1.0000 2911046 1579418944.50 151.5765 59.9948 32.0000 1.9678 1.9685 415.1100 415.2994 0.0286 -1.0000 -1.0000 2911109 1579418944.60 151.5765 59.9948 32.0000 1.9661 1.9668 415.3467 415.5349 0.0284 -1.0000 -1.0000 2911171 1579418944.70 151.5765 59.9948 32.0000 1.9668 1.9676 415.2751 415.4638 0.0285 -1.0000 -1.0000 2911234 1579418944.80 151.5465 59.9951 32.0000 1.9678 1.9685 415.2824 415.4710 0.0285 -1.0000 -1.0000 2911296 1579418944.90 151.4765 59.9959 32.0000 1.9670 1.9678 415.2230 415.4122 0.0286 -1.0000 -1.0000 2911374 1579418945.00 151.4765 59.9959 32.0000 1.9668 1.9676 415.3228 415.5109 0.0284 -1.0000 -1.0000 2911781 1579418945.10 151.4765 59.9959 32.0000 1.9672 1.9679 415.2582 415.4466 0.0285 -1.0000 -1.0000 2911843 1579418945.20 151.4765 59.9959 32.0000 1.9676 1.9683 415.1359 415.3244 0.0285 -1.0000 -1.0000 2911905 1579418945.30 151.4765 59.9959 32.0000 1.9672 1.9679 415.2804 415.4693 0.0286 -1.0000 -1.0000 2911968 1579418945.40 151.5763 59.9959 32.0000 1.9668 1.9676 415.4685 415.6576 0.0285 -1.0000 -1.0000 2912031 1579418945.50 151.5924 59.9959 32.0000 1.9675 1.9683 415.3939 415.5824 0.0285 -1.0000 -1.0000 2912218 1579418945.60 151.5924 59.9959 32.0000 1.9678 1.9685 415.3026 415.4916 0.0286 -1.0000 -1.0000 2912281 1579418945.70 151.5924 59.9959 32.0000 1.9672 1.9680 415.2761 415.4648 0.0286 -1.0000 -1.0000 2912343 1579418945.80 151.5924 59.9959 32.0000 1.9664 1.9671 415.2717 415.4612 0.0286 -1.0000 -1.0000 2912421 1579418945.90 151.5917 59.9959 32.0000 1.9668 1.9675 415.4052 415.5946 0.0286 -1.0000 -1.0000 2912484 1579418946.00 151.5104 59.9959 32.0000 1.9668 1.9675 415.3376 415.5259 0.0285 -1.0000 -1.0000 2912718 1579418946.10 151.5104 59.9959 32.0000 1.9665 1.9672 415.2265 415.4156 0.0285 -1.0000 -1.0000 2912780 1579418946.20 151.5104 59.9959 32.0000 1.9666 1.9673 415.2801 415.4690 0.0286 -1.0000 -1.0000 2912859 1579418946.30 151.5104 59.9959 32.0000 1.9664 1.9671 415.5396 415.7284 0.0286 -1.0000 -1.0000 2912921 1579418946.40 151.5104 59.9959 32.0000 1.9675 1.9683 415.3308 415.5204 0.0286 -1.0000 -1.0000 2912999 1579418946.50 151.4267 59.9959 32.0000 1.9672 1.9680 415.1833 415.3725 0.0287 -1.0000 -1.0000 2913062 1579418946.60 151.4267 59.9959 32.0000 1.9670 1.9677 415.2470 415.4363 0.0286 -1.0000 -1.0000 2913124 1579418946.70 151.4267 59.9959 32.0000 1.9663 1.9671 415.2832 415.4721 0.0285 -1.0000 -1.0000 2913187 1579418946.80 151.4267 59.9959 32.0000 1.9673 1.9680 415.4327 415.6218 0.0286 -1.0000 -1.0000 2913249 1579418946.90 151.4267 59.9959 32.0000 1.9669 1.9677 415.3796 415.5691 0.0286 -1.0000 -1.0000 2913327 1579418947.00 151.4669 59.9959 32.0000 1.9683 1.9690 415.1907 415.3802 0.0287 -1.0000 -1.0000 2914312 1579418947.10 151.5546 59.9959 32.0000 1.9675 1.9682 415.1651 415.3530 0.0284 -1.0000 -1.0000 2914374 1579418947.20 151.5546 59.9959 32.0000 1.9670 1.9678 415.2919 415.4799 0.0284 -1.0000 -1.0000 2914452 1579418947.30 151.5546 59.9959 32.0000 1.9672 1.9679 415.2949 415.4828 0.0285 -1.0000 -1.0000 2914515 1579418947.40 151.5546 59.9959 32.0000 1.9672 1.9680 415.2808 415.4699 0.0286 -1.0000 -1.0000 2914578 1579418947.50 151.5546 59.9959 32.0000 1.9678 1.9686 415.1657 415.3544 0.0285 -1.0000 -1.0000 2914640 1579418947.60 151.4973 59.9959 32.0000 1.9670 1.9677 415.1701 415.3590 0.0287 -1.0000 -1.0000 2914702 1579418947.70 151.4973 59.9959 32.0000 1.9660 1.9667 415.3854 415.5744 0.0285 -1.0000 -1.0000 2914765 1579418947.80 151.4973 59.9959 32.0000 1.9666 1.9673 415.3262 415.5150 0.0285 -1.0000 -1.0000 2914843 1579418947.90 151.4973 59.9959 32.0000 1.9679 1.9687 415.1929 415.3819 0.0286 -1.0000 -1.0000 2914905 1579418948.00 151.4973 59.9959 32.0000 1.9675 1.9683 415.2149 415.4038 0.0285 -1.0000 -1.0000 2914968 1579418948.10 151.4941 59.9959 32.0000 1.9664 1.9672 415.2723 415.4605 0.0284 -1.0000 -1.0000 2915077 1579418948.20 151.4628 59.9959 32.0000 1.9661 1.9668 415.4402 415.6293 0.0286 -1.0000 -1.0000 2915140 1579418948.30 151.4628 59.9959 32.0000 1.9664 1.9671 415.3550 415.5446 0.0286 -1.0000 -1.0000 2915202 1579418948.40 151.4628 59.9959 32.0000 1.9675 1.9682 415.2880 415.4768 0.0285 -1.0000 -1.0000 2915280 1579418948.50 151.4628 59.9959 32.0000 1.9669 1.9676 415.2655 415.4542 0.0286 -1.0000 -1.0000 2915343 1579418948.60 151.4628 59.9959 32.0000 1.9668 1.9675 415.3990 415.5882 0.0286 -1.0000 -1.0000 2915437 1579418948.70 151.4289 59.9959 32.0000 1.9664 1.9672 415.3010 415.4899 0.0286 -1.0000 -1.0000 2915499 1579418948.80 151.4289 59.9959 32.0000 1.9671 1.9678 415.1720 415.3610 0.0285 -1.0000 -1.0000 2915562 1579418948.90 151.4289 59.9959 32.0000 1.9673 1.9681 415.2080 415.3957 0.0283 -1.0000 -1.0000 2915640 1579418949.00 151.4289 59.9959 32.0000 1.9674 1.9681 415.3106 415.4992 0.0286 -1.0000 -1.0000 2915702 1579418949.10 151.4289 59.9959 32.0000 1.9672 1.9680 415.3898 415.5789 0.0285 -1.0000 -1.0000 2915765 1579418949.20 151.4397 59.9959 32.0000 1.9666 1.9673 415.3801 415.5686 0.0285 -1.0000 -1.0000 2915843 1579418949.30 151.5558 59.9959 32.0000 1.9674 1.9681 415.2647 415.4549 0.0287 -1.0000 -1.0000 2915905 1579418949.40 151.5558 59.9959 32.0000 1.9673 1.9681 415.1907 415.3804 0.0287 -1.0000 -1.0000 2915968 1579418949.50 151.5558 59.9959 32.0000 1.9675 1.9683 415.1748 415.3629 0.0284 -1.0000 -1.0000 2916031 1579418949.60 151.5558 59.9959 32.0000 1.9671 1.9678 415.4324 415.6206 0.0285 -1.0000 -1.0000 2916093 1579418949.70 151.5558 59.9959 32.0000 1.9677 1.9684 415.2520 415.4414 0.0286 -1.0000 -1.0000 2916155 1579418949.80 151.4890 59.9957 32.0000 1.9667 1.9675 415.1498 415.3385 0.0285 -1.0000 -1.0000 2916234 1579418949.90 151.4890 59.9957 32.0000 1.9661 1.9669 415.2470 415.4348 0.0285 -1.0000 -1.0000 2916296 1579418950.00 151.4890 59.9957 32.0000 1.9670 1.9678 415.3539 415.5427 0.0285 -1.0000 -1.0000 2916359 1579418950.10 151.4890 59.9957 32.0000 1.9662 1.9670 415.3628 415.5516 0.0285 -1.0000 -1.0000 2916437 1579418950.20 151.4890 59.9957 32.0000 1.9669 1.9676 415.2363 415.4255 0.0286 -1.0000 -1.0000 2916718 1579418950.30 151.4576 59.9957 32.0000 1.9676 1.9684 415.1660 415.3544 0.0285 -1.0000 -1.0000 2916780 1579418950.40 151.4323 59.9957 32.0000 1.9672 1.9679 415.4296 415.6178 0.0284 -1.0000 -1.0000 2916843 1579418950.50 151.4323 59.9957 32.0000 1.9671 1.9679 415.4816 415.6698 0.0285 -1.0000 -1.0000 2916921 1579418950.60 151.4323 59.9957 32.0000 1.9667 1.9674 415.3300 415.5189 0.0285 -1.0000 -1.0000 2916984 1579418950.70 151.4323 59.9957 32.0000 1.9669 1.9676 415.3146 415.5033 0.0285 -1.0000 -1.0000 2917312 1579418950.80 151.4323 59.9957 32.0000 1.9667 1.9674 415.4492 415.6384 0.0286 -1.0000 -1.0000 2917374 1579418950.90 151.4454 59.9957 32.0000 1.9668 1.9675 415.4130 415.6007 0.0284 -1.0000 -1.0000 2917452 1579418951.00 151.4454 59.9957 32.0000 1.9675 1.9682 415.3188 415.5082 0.0287 -1.0000 -1.0000 2917515 1579418951.10 151.4454 59.9957 32.0000 1.9669 1.9676 415.2082 415.3973 0.0285 -1.0000 -1.0000 2917577 1579418951.20 151.4454 59.9957 32.0000 1.9667 1.9675 415.3199 415.5080 0.0285 -1.0000 -1.0000 2917687 1579418951.30 151.4454 59.9957 32.0000 1.9664 1.9672 415.4296 415.6182 0.0285 -1.0000 -1.0000 2917749 1579418951.40 151.4454 59.9957 32.0000 1.9677 1.9684 415.4490 415.6382 0.0286 -1.0000 -1.0000 2917812 1579418951.50 151.5097 59.9957 32.0000 1.9677 1.9684 415.2187 415.4071 0.0285 -1.0000 -1.0000 2917874 1579418951.60 151.5209 59.9957 32.0000 1.9673 1.9680 415.1819 415.3706 0.0285 -1.0000 -1.0000 2917937 1579418951.70 151.5209 59.9957 32.0000 1.9673 1.9681 415.2404 415.4287 0.0285 -1.0000 -1.0000 2918328 1579418951.80 151.5209 59.9957 32.0000 1.9676 1.9683 415.3239 415.5124 0.0285 -1.0000 -1.0000 2918405 1579418951.90 151.5209 59.9957 32.0000 1.9673 1.9680 415.2419 415.4305 0.0285 -1.0000 -1.0000 2918468 1579418952.00 151.5120 59.9957 32.0000 1.9673 1.9681 415.1593 415.3486 0.0286 -1.0000 -1.0000 2918531 1579418952.10 151.3882 59.9957 32.0000 1.9669 1.9676 415.2753 415.4639 0.0285 -1.0000 -1.0000 2918609 1579418952.20 151.3882 59.9957 32.0000 1.9667 1.9674 415.3581 415.5469 0.0286 -1.0000 -1.0000 2918780 1579418952.30 151.3882 59.9957 32.0000 1.9669 1.9676 415.2685 415.4574 0.0285 -1.0000 -1.0000 2918843 1579418952.40 151.3882 59.9957 32.0000 1.9672 1.9679 415.1686 415.3563 0.0284 -1.0000 -1.0000 2918921 1579418952.50 151.3882 59.9957 32.0000 1.9666 1.9674 415.2962 415.4851 0.0285 -1.0000 -1.0000 2918984 1579418952.60 151.4885 59.9957 32.0000 1.9676 1.9684 415.3869 415.5766 0.0287 -1.0000 -1.0000 2919062 1579418952.70 151.4885 59.9957 32.0000 1.9676 1.9684 415.4136 415.6020 0.0285 -1.0000 -1.0000 2919327 1579418952.80 151.4885 59.9957 32.0000 1.9673 1.9681 415.2453 415.4342 0.0285 -1.0000 -1.0000 2919390 1579418952.90 151.4885 59.9957 32.0000 1.9673 1.9680 415.1814 415.3696 0.0284 -1.0000 -1.0000 2919468 1579418953.00 151.4885 59.9957 32.0000 1.9669 1.9676 415.3887 415.5768 0.0285 -1.0000 -1.0000 2919530 1579418953.10 151.5588 59.9957 32.0000 1.9670 1.9677 415.3066 415.4956 0.0286 -1.0000 -1.0000 2919593 1579418953.20 151.5710 59.9957 32.0000 1.9677 1.9685 415.2777 415.4670 0.0286 -1.0000 -1.0000 2919828 1579418953.30 151.5710 59.9957 32.0000 1.9665 1.9672 415.3460 415.5344 0.0285 -1.0000 -1.0000 2919890 1579418953.40 151.5710 59.9957 32.0000 1.9665 1.9672 415.4125 415.6019 0.0286 -1.0000 -1.0000 2919952 1579418953.50 151.5710 59.9957 32.0000 1.9671 1.9679 415.2681 415.4567 0.0285 -1.0000 -1.0000 2920031 1579418953.60 151.5710 59.9957 32.0000 1.9671 1.9678 415.1836 415.3723 0.0285 -1.0000 -1.0000 2920093 1579418953.70 151.4746 59.9957 32.0000 1.9681 1.9689 415.1499 415.3388 0.0285 -1.0000 -1.0000 2920155 1579418953.80 151.4746 59.9957 32.0000 1.9668 1.9675 415.2860 415.4749 0.0286 -1.0000 -1.0000 2920437 1579418953.90 151.4746 59.9957 32.0000 1.9667 1.9674 415.4797 415.6689 0.0286 -1.0000 -1.0000 2920515 1579418954.00 151.4746 59.9957 32.0000 1.9665 1.9673 415.3568 415.5454 0.0285 -1.0000 -1.0000 2920562 1579418954.10 151.4746 59.9957 32.0000 1.9671 1.9678 415.2801 415.4679 0.0283 -1.0000 -1.0000 2920640 1579418954.20 151.4732 59.9957 32.0000 1.9673 1.9681 415.2685 415.4579 0.0286 -1.0000 -1.0000 2920702 1579418954.30 151.4732 59.9957 32.0000 1.9662 1.9669 415.3824 415.5711 0.0285 -1.0000 -1.0000 2920937 1579418954.40 151.4732 59.9957 32.0000 1.9668 1.9676 415.3673 415.5567 0.0287 -1.0000 -1.0000 2920999 1579418954.50 151.4732 59.9957 32.0000 1.9675 1.9682 415.3700 415.5586 0.0286 -1.0000 -1.0000 2921062 1579418954.60 151.4732 59.9957 32.0000 1.9670 1.9678 415.2017 415.3918 0.0287 -1.0000 -1.0000 2921140 1579418954.70 151.4951 59.9960 32.0000 1.9673 1.9680 415.1319 415.3215 0.0286 -1.0000 -1.0000 2921202 1579418954.80 151.5100 59.9961 32.0000 1.9663 1.9671 415.2593 415.4487 0.0286 -1.0000 -1.0000 2921546 1579418954.90 151.5100 59.9961 32.0000 1.9674 1.9682 415.4230 415.6122 0.0286 -1.0000 -1.0000 2921624 1579418955.00 151.5100 59.9961 32.0000 1.9672 1.9680 415.3050 415.4938 0.0285 -1.0000 -1.0000 2921687 1579418955.10 151.5100 59.9961 32.0000 1.9673 1.9681 415.2167 415.4063 0.0286 -1.0000 -1.0000 2921749 1579418955.20 151.5100 59.9961 32.0000 1.9668 1.9675 415.2740 415.4618 0.0284 -1.0000 -1.0000 2921812 1579418955.30 151.5100 59.9961 32.0000 1.9664 1.9671 415.4006 415.5890 0.0285 -1.0000 -1.0000 2921952 1579418955.40 151.5951 59.9961 32.0000 1.9669 1.9676 415.4006 415.5888 0.0284 -1.0000 -1.0000 2922015 1579418955.50 151.5951 59.9961 32.0000 1.9676 1.9683 415.2702 415.4583 0.0285 -1.0000 -1.0000 2922078 1579418955.60 151.5951 59.9961 32.0000 1.9677 1.9684 415.2401 415.4285 0.0285 -1.0000 -1.0000 2922140 1579418955.70 151.5951 59.9961 32.0000 1.9669 1.9676 415.1897 415.3791 0.0285 -1.0000 -1.0000 2922202 1579418955.80 151.4863 59.9961 32.0000 1.9663 1.9670 415.2989 415.4876 0.0286 -1.0000 -1.0000 2922280 1579418955.90 151.4723 59.9961 32.0000 1.9660 1.9668 415.3419 415.5318 0.0287 -1.0000 -1.0000 2922343 1579418956.00 151.4723 59.9961 32.0000 1.9669 1.9676 415.2061 415.3955 0.0287 -1.0000 -1.0000 2922405 1579418956.10 151.4723 59.9961 32.0000 1.9675 1.9683 415.2110 415.4002 0.0285 -1.0000 -1.0000 2922484 1579418956.20 151.4723 59.9961 32.0000 1.9668 1.9675 415.2723 415.4608 0.0285 -1.0000 -1.0000 2922546 1579418956.30 151.4723 59.9961 32.0000 1.9668 1.9675 415.3332 415.5219 0.0286 -1.0000 -1.0000 2922609 1579418956.40 151.5649 59.9961 32.0000 1.9667 1.9674 415.1935 415.3821 0.0284 -1.0000 -1.0000 2922671 1579418956.50 151.5668 59.9961 32.0000 1.9674 1.9681 415.1850 415.3734 0.0285 -1.0000 -1.0000 2922734 1579418956.60 151.5668 59.9961 32.0000 1.9680 1.9687 415.2991 415.4883 0.0286 -1.0000 -1.0000 2922812 1579418956.70 151.5668 59.9961 32.0000 1.9670 1.9678 415.4109 415.6001 0.0286 -1.0000 -1.0000 2922874 1579418956.80 151.5668 59.9961 32.0000 1.9677 1.9685 415.3327 415.5220 0.0286 -1.0000 -1.0000 2923624 1579418956.90 151.5732 59.9961 32.0000 1.9681 1.9688 415.2642 415.4528 0.0285 -1.0000 -1.0000 2923687 1579418957.00 151.5846 59.9961 32.0000 1.9672 1.9679 415.1377 415.3266 0.0286 -1.0000 -1.0000 2923749 1579418957.10 151.5846 59.9961 32.0000 1.9670 1.9677 415.3044 415.4919 0.0283 -1.0000 -1.0000 2923812 1579418957.20 151.5846 59.9961 32.0000 1.9666 1.9673 415.4441 415.6326 0.0285 -1.0000 -1.0000 2923890 1579418957.30 151.5846 59.9961 32.0000 1.9664 1.9672 415.3945 415.5844 0.0288 -1.0000 -1.0000 2923952 1579418957.40 151.5846 59.9961 32.0000 1.9669 1.9676 415.3041 415.4934 0.0285 -1.0000 -1.0000 2924015 1579418957.50 151.5255 59.9961 32.0000 1.9672 1.9680 415.2076 415.3956 0.0285 -1.0000 -1.0000 2924093 1579418957.60 151.4793 59.9961 32.0000 1.9667 1.9674 415.3786 415.5672 0.0285 -1.0000 -1.0000 2924155 1579418957.70 151.4793 59.9961 32.0000 1.9668 1.9676 415.4033 415.5916 0.0284 -1.0000 -1.0000 2924218 1579418957.80 151.4793 59.9961 32.0000 1.9673 1.9681 415.2540 415.4426 0.0285 -1.0000 -1.0000 2924296 1579418957.90 151.4793 59.9961 32.0000 1.9676 1.9683 415.1611 415.3501 0.0286 -1.0000 -1.0000 2924374 1579418958.00 151.4793 59.9961 32.0000 1.9672 1.9679 415.2258 415.4140 0.0284 -1.0000 -1.0000 2924437 1579418958.10 151.4807 59.9961 32.0000 1.9675 1.9682 415.2557 415.4442 0.0285 -1.0000 -1.0000 2924499 1579418958.20 151.4807 59.9961 32.0000 1.9668 1.9675 415.4200 415.6094 0.0286 -1.0000 -1.0000 2924562 1579418958.30 151.4807 59.9961 32.0000 1.9677 1.9684 415.3181 415.5064 0.0285 -1.0000 -1.0000 2924952 1579418958.40 151.4807 59.9961 32.0000 1.9681 1.9688 415.2409 415.4295 0.0285 -1.0000 -1.0000 2925015 1579418958.50 151.4807 59.9961 32.0000 1.9672 1.9679 415.2315 415.4199 0.0285 -1.0000 -1.0000 2925077 1579418958.60 151.5504 59.9961 32.0000 1.9665 1.9673 415.4063 415.5942 0.0284 -1.0000 -1.0000 2925155 1579418958.70 151.5567 59.9961 32.0000 1.9663 1.9671 415.3629 415.5515 0.0285 -1.0000 -1.0000 2925218 1579418958.80 151.5567 59.9961 32.0000 1.9677 1.9684 415.2589 415.4488 0.0288 -1.0000 -1.0000 2925546 1579418958.90 151.5567 59.9961 32.0000 1.9672 1.9679 415.1496 415.3382 0.0285 -1.0000 -1.0000 2925624 1579418959.00 151.5567 59.9961 32.0000 1.9664 1.9672 415.3826 415.5716 0.0286 -1.0000 -1.0000 2925687 1579418959.10 151.5557 59.9961 32.0000 1.9661 1.9668 415.4001 415.5894 0.0286 -1.0000 -1.0000 2925749 1579418959.20 151.5267 59.9961 32.0000 1.9669 1.9677 415.3623 415.5510 0.0285 -1.0000 -1.0000 2925827 1579418959.30 151.5267 59.9961 32.0000 1.9680 1.9687 415.2385 415.4279 0.0286 -1.0000 -1.0000 2925874 1579418959.40 151.5267 59.9961 32.0000 1.9674 1.9681 415.1755 415.3646 0.0286 -1.0000 -1.0000 2926062 1579418959.50 151.5267 59.9961 32.0000 1.9664 1.9672 415.3408 415.5298 0.0286 -1.0000 -1.0000 2926140 1579418959.60 151.5267 59.9961 32.0000 1.9662 1.9669 415.3848 415.5740 0.0285 -1.0000 -1.0000 2926202 1579418959.70 151.4879 59.9964 32.0000 1.9663 1.9670 415.2204 415.4090 0.0285 -1.0000 -1.0000 2926265 1579418959.80 151.4839 59.9965 32.0000 1.9671 1.9678 415.2042 415.3930 0.0285 -1.0000 -1.0000 2926328 1579418959.90 151.4839 59.9965 32.0000 1.9666 1.9674 415.2987 415.4869 0.0285 -1.0000 -1.0000 2926562 1579418960.00 151.4839 59.9965 32.0000 1.9668 1.9676 415.3663 415.5554 0.0285 -1.0000 -1.0000 2926624 1579418960.10 151.4839 59.9965 32.0000 1.9674 1.9681 415.3600 415.5492 0.0286 -1.0000 -1.0000 2926702 1579418960.20 151.4839 59.9965 32.0000 1.9678 1.9685 415.1539 415.3426 0.0285 -1.0000 -1.0000 2926765 1579418960.30 151.4839 59.9965 32.0000 1.9676 1.9684 415.1904 415.3783 0.0284 -1.0000 -1.0000 2926827 1579418960.40 151.4839 59.9965 32.0000 1.9668 1.9676 415.3053 415.4937 0.0285 -1.0000 -1.0000 2927093 1579418960.50 151.4833 59.9965 32.0000 1.9664 1.9671 415.4106 415.5992 0.0285 -1.0000 -1.0000 2927155 1579418960.60 151.4825 59.9965 32.0000 1.9675 1.9682 415.4595 415.6486 0.0286 -1.0000 -1.0000 2927218 1579418960.70 151.4825 59.9965 32.0000 1.9680 1.9687 415.2038 415.3908 0.0284 -1.0000 -1.0000 2927280 1579418960.80 151.4849 59.9965 32.0000 1.9675 1.9682 415.2906 415.4797 0.0286 -1.0000 -1.0000 2927343 1579418960.90 151.5899 59.9965 32.0000 1.9667 1.9674 415.4741 415.6633 0.0286 -1.0000 -1.0000 2927609 1579418961.00 151.5899 59.9965 32.0000 1.9670 1.9678 415.2542 415.4428 0.0285 -1.0000 -1.0000 2927671 1579418961.10 151.5899 59.9965 32.0000 1.9677 1.9684 415.1978 415.3860 0.0285 -1.0000 -1.0000 2927734 1579418961.20 151.5899 59.9965 32.0000 1.9671 1.9678 415.2987 415.4873 0.0285 -1.0000 -1.0000 2927796 1579418961.30 151.5899 59.9965 32.0000 1.9665 1.9672 415.3965 415.5864 0.0287 -1.0000 -1.0000 2927859 1579418961.40 151.4655 59.9965 32.0000 1.9668 1.9676 415.4160 415.6041 0.0284 -1.0000 -1.0000 2928046 1579418961.50 151.4592 59.9965 32.0000 1.9671 1.9678 415.2831 415.4712 0.0285 -1.0000 -1.0000 2928124 1579418961.60 151.4592 59.9965 32.0000 1.9674 1.9682 415.1426 415.3302 0.0284 -1.0000 -1.0000 2928187 1579418961.70 151.4592 59.9965 32.0000 1.9671 1.9678 415.3003 415.4890 0.0285 -1.0000 -1.0000 2928249 1579418961.80 151.4592 59.9965 32.0000 1.9664 1.9672 415.4097 415.5987 0.0285 -1.0000 -1.0000 2928328 1579418961.90 151.4619 59.9965 32.0000 1.9667 1.9674 415.4119 415.6004 0.0285 -1.0000 -1.0000 2928390 1579418962.00 151.4755 59.9965 32.0000 1.9675 1.9683 415.2629 415.4525 0.0286 -1.0000 -1.0000 2928812 1579418962.10 151.4755 59.9965 32.0000 1.9671 1.9678 415.2825 415.4719 0.0286 -1.0000 -1.0000 2928890 1579418962.20 151.4755 59.9965 32.0000 1.9664 1.9671 415.3020 415.4914 0.0286 -1.0000 -1.0000 2928952 1579418962.30 151.4755 59.9965 32.0000 1.9667 1.9675 415.2700 415.4595 0.0286 -1.0000 -1.0000 2929015 1579418962.40 151.4755 59.9965 32.0000 1.9669 1.9677 415.2201 415.4087 0.0284 -1.0000 -1.0000 2929077 1579418962.50 151.5103 59.9965 32.0000 1.9681 1.9688 415.1179 415.3068 0.0286 -1.0000 -1.0000 2929327 1579418962.60 151.5523 59.9965 32.0000 1.9676 1.9683 415.2418 415.4307 0.0285 -1.0000 -1.0000 2929405 1579418962.70 151.5523 59.9965 32.0000 1.9665 1.9673 415.3656 415.5536 0.0284 -1.0000 -1.0000 2929468 1579418962.80 151.5523 59.9965 32.0000 1.9672 1.9679 415.3983 415.5878 0.0286 -1.0000 -1.0000 2929530 1579418962.90 151.5523 59.9965 32.0000 1.9670 1.9678 415.2932 415.4821 0.0285 -1.0000 -1.0000 2929593 1579418963.00 151.5523 59.9965 32.0000 1.9669 1.9676 415.1687 415.3577 0.0286 -1.0000 -1.0000 2929655 1579418963.10 151.5502 59.9965 32.0000 1.9663 1.9671 415.3826 415.5722 0.0286 -1.0000 -1.0000 2929718 1579418963.20 151.5502 59.9965 32.0000 1.9660 1.9667 415.3471 415.5360 0.0285 -1.0000 -1.0000 2929796 1579418963.30 151.5502 59.9965 32.0000 1.9666 1.9674 415.3240 415.5132 0.0286 -1.0000 -1.0000 2929859 1579418963.40 151.5358 59.9965 32.0000 1.9671 1.9679 415.0775 415.2660 0.0285 -1.0000 -1.0000 2929921 1579418963.50 151.4661 59.9965 32.0000 1.9679 1.9686 415.1799 415.3684 0.0285 -1.0000 -1.0000 2929999 1579418963.60 151.3966 59.9965 32.0000 1.9666 1.9674 415.3984 415.5865 0.0284 -1.0000 -1.0000 2930062 1579418963.70 151.3966 59.9965 32.0000 1.9669 1.9676 415.4843 415.6736 0.0286 -1.0000 -1.0000 2930124 1579418963.80 151.3966 59.9965 32.0000 1.9669 1.9677 415.2919 415.4807 0.0285 -1.0000 -1.0000 2930202 1579418963.90 151.3966 59.9965 32.0000 1.9671 1.9679 415.1325 415.3225 0.0288 -1.0000 -1.0000 2930265 1579418964.00 151.3966 59.9965 32.0000 1.9671 1.9679 415.1926 415.3818 0.0285 -1.0000 -1.0000 2930578 1579418964.10 151.4006 59.9965 32.0000 1.9662 1.9669 415.3849 415.5734 0.0285 -1.0000 -1.0000 2930655 1579418964.20 151.5210 59.9965 32.0000 1.9669 1.9676 415.2811 415.4697 0.0285 -1.0000 -1.0000 2930718 1579418964.30 151.5210 59.9965 32.0000 1.9671 1.9678 415.1730 415.3605 0.0284 -1.0000 -1.0000 2930780 1579418964.40 151.5210 59.9965 32.0000 1.9670 1.9677 415.2351 415.4234 0.0285 -1.0000 -1.0000 2930859 1579418964.50 151.5210 59.9965 32.0000 1.9664 1.9671 415.3821 415.5700 0.0283 -1.0000 -1.0000 2930937 1579418964.60 151.5210 59.9965 32.0000 1.9663 1.9670 415.3100 415.4993 0.0285 -1.0000 -1.0000 2930999 1579418964.70 151.5062 59.9964 32.0000 1.9673 1.9680 415.2178 415.4058 0.0285 -1.0000 -1.0000 2931062 1579418964.80 151.5051 59.9964 32.0000 1.9672 1.9679 415.1540 415.3426 0.0285 -1.0000 -1.0000 2931124 1579418964.90 151.5051 59.9964 32.0000 1.9667 1.9674 415.2312 415.4196 0.0285 -1.0000 -1.0000 2931202 1579418965.00 151.5051 59.9964 32.0000 1.9665 1.9673 415.3996 415.5894 0.0286 -1.0000 -1.0000 2932234 1579418965.10 151.5051 59.9964 32.0000 1.9670 1.9678 415.3512 415.5401 0.0285 -1.0000 -1.0000 2932296 1579418965.20 151.5051 59.9964 32.0000 1.9666 1.9674 415.1971 415.3856 0.0285 -1.0000 -1.0000 2932374 1579418965.30 151.4557 59.9964 32.0000 1.9669 1.9677 415.2100 415.3988 0.0286 -1.0000 -1.0000 2932437 1579418965.40 151.4557 59.9964 32.0000 1.9667 1.9674 415.3730 415.5627 0.0287 -1.0000 -1.0000 2932499 1579418965.50 151.4557 59.9964 32.0000 1.9665 1.9673 415.4604 415.6499 0.0286 -1.0000 -1.0000 2932562 1579418965.60 151.4557 59.9964 32.0000 1.9672 1.9680 415.2744 415.4632 0.0286 -1.0000 -1.0000 2932624 1579418965.70 151.4557 59.9964 32.0000 1.9682 1.9689 415.2107 415.3998 0.0286 -1.0000 -1.0000 2932687 1579418965.80 151.4609 59.9964 32.0000 1.9667 1.9674 415.2211 415.4093 0.0285 -1.0000 -1.0000 2932765 1579418965.90 151.4685 59.9964 32.0000 1.9664 1.9671 415.2124 415.4008 0.0285 -1.0000 -1.0000 2932827 1579418966.00 151.4685 59.9964 32.0000 1.9671 1.9679 415.4469 415.6360 0.0286 -1.0000 -1.0000 2932890 1579418966.10 151.4685 59.9964 32.0000 1.9677 1.9685 415.3496 415.5383 0.0285 -1.0000 -1.0000 2932968 1579418966.20 151.4685 59.9964 32.0000 1.9679 1.9686 415.1686 415.3568 0.0285 -1.0000 -1.0000 2933030 1579418966.30 151.4685 59.9964 32.0000 1.9670 1.9678 415.2933 415.4821 0.0285 -1.0000 -1.0000 2933093 1579418966.40 151.5547 59.9964 32.0000 1.9667 1.9674 415.3390 415.5275 0.0285 -1.0000 -1.0000 2933155 1579418966.50 151.5547 59.9964 32.0000 1.9669 1.9676 415.3307 415.5196 0.0285 -1.0000 -1.0000 2933218 1579418966.60 151.5547 59.9964 32.0000 1.9679 1.9687 415.1677 415.3558 0.0284 -1.0000 -1.0000 2933327 1579418966.70 151.5547 59.9964 32.0000 1.9680 1.9687 415.2734 415.4616 0.0285 -1.0000 -1.0000 2933390 1579418966.80 151.5547 59.9964 32.0000 1.9670 1.9677 415.4119 415.6007 0.0285 -1.0000 -1.0000 2933452 1579418966.90 151.5547 59.9964 32.0000 1.9672 1.9679 415.3518 415.5412 0.0287 -1.0000 -1.0000 2933515 1579418967.00 151.5547 59.9964 32.0000 1.9684 1.9692 415.2616 415.4501 0.0285 -1.0000 -1.0000 2933577 1579418967.10 151.5547 59.9964 32.0000 1.9677 1.9685 415.1871 415.3754 0.0285 -1.0000 -1.0000 2933812 1579418967.20 151.5547 59.9964 32.0000 1.9662 1.9669 415.3311 415.5201 0.0286 -1.0000 -1.0000 2933874 1579418967.30 151.5547 59.9964 32.0000 1.9664 1.9671 415.4302 415.6192 0.0285 -1.0000 -1.0000 2933937 1579418967.40 151.5477 59.9964 32.0000 1.9670 1.9677 415.2853 415.4736 0.0285 -1.0000 -1.0000 2933999 1579418967.50 151.4196 59.9964 32.0000 1.9670 1.9678 415.2587 415.4477 0.0285 -1.0000 -1.0000 2934078 1579418967.60 151.4196 59.9964 32.0000 1.9669 1.9676 415.3843 415.5730 0.0285 -1.0000 -1.0000 2934140 1579418967.70 151.4196 59.9964 32.0000 1.9665 1.9672 415.4574 415.6448 0.0284 -1.0000 -1.0000 2934202 1579418967.80 151.4196 59.9964 32.0000 1.9669 1.9676 415.3857 415.5743 0.0285 -1.0000 -1.0000 2934280 1579418967.90 151.4196 59.9964 32.0000 1.9674 1.9682 415.2368 415.4255 0.0285 -1.0000 -1.0000 2934343 1579418968.00 151.4196 59.9964 32.0000 1.9676 1.9683 415.3625 415.5522 0.0287 -1.0000 -1.0000 2934405 1579418968.10 151.4196 59.9964 32.0000 1.9670 1.9677 415.5792 415.7685 0.0286 -1.0000 -1.0000 2934812 1579418968.20 151.5769 59.9964 32.0000 1.9670 1.9678 415.4983 415.6878 0.0286 -1.0000 -1.0000 2934874 1579418968.30 151.5769 59.9964 32.0000 1.9681 1.9688 415.4692 415.6578 0.0285 -1.0000 -1.0000 2934937 1579418968.40 151.5769 59.9964 32.0000 1.9683 1.9691 415.2280 415.4168 0.0285 -1.0000 -1.0000 2935015 1579418968.50 151.5769 59.9964 32.0000 1.9670 1.9678 415.4067 415.5965 0.0287 -1.0000 -1.0000 2935077 1579418968.60 151.5769 59.9964 32.0000 1.9668 1.9676 415.5301 415.7191 0.0285 -1.0000 -1.0000 2935609 1579418968.70 151.5769 59.9964 32.0000 1.9666 1.9673 415.4264 415.6157 0.0286 -1.0000 -1.0000 2935671 1579418968.80 151.5469 59.9964 32.0000 1.9660 1.9667 415.3439 415.5338 0.0287 -1.0000 -1.0000 2935734 1579418968.90 151.5469 59.9964 32.0000 1.9666 1.9674 415.4183 415.6078 0.0286 -1.0000 -1.0000 2935812 1579418969.00 151.5469 59.9964 32.0000 1.9666 1.9673 415.4475 415.6372 0.0286 -1.0000 -1.0000 2935874 1579418969.10 151.5469 59.9964 32.0000 1.9669 1.9676 415.2753 415.4653 0.0287 -1.0000 -1.0000 2935952 1579418969.20 151.5469 59.9964 32.0000 1.9676 1.9683 415.0840 415.2728 0.0285 -1.0000 -1.0000 2936015 1579418969.30 151.5469 59.9964 32.0000 1.9670 1.9678 415.2744 415.4632 0.0285 -1.0000 -1.0000 2936077 1579418969.40 151.4431 59.9964 32.0000 1.9664 1.9671 415.3601 415.5486 0.0285 -1.0000 -1.0000 2936140 1579418969.50 151.4431 59.9964 32.0000 1.9663 1.9671 415.4303 415.6192 0.0286 -1.0000 -1.0000 2936218 1579418969.60 151.4431 59.9964 32.0000 1.9669 1.9677 415.3919 415.5810 0.0285 -1.0000 -1.0000 2936484 1579418969.70 151.4431 59.9964 32.0000 1.9675 1.9682 415.1772 415.3669 0.0287 -1.0000 -1.0000 2936546 1579418969.80 151.4431 59.9964 32.0000 1.9679 1.9686 415.2773 415.4667 0.0286 -1.0000 -1.0000 2936624 1579418969.90 151.4431 59.9964 32.0000 1.9659 1.9666 415.3895 415.5783 0.0285 -1.0000 -1.0000 2936687 1579418970.00 151.5812 59.9966 32.0000 1.9671 1.9678 415.4108 415.5996 0.0285 -1.0000 -1.0000 2936749 1579418970.10 151.5812 59.9966 32.0000 1.9679 1.9687 415.2550 415.4448 0.0286 -1.0000 -1.0000 2936827 1579418970.20 151.5812 59.9966 32.0000 1.9675 1.9682 415.2057 415.3948 0.0286 -1.0000 -1.0000 2936952 1579418970.30 151.5812 59.9966 32.0000 1.9672 1.9680 415.4386 415.6278 0.0286 -1.0000 -1.0000 2937015 1579418970.40 151.5812 59.9966 32.0000 1.9663 1.9671 415.4273 415.6170 0.0286 -1.0000 -1.0000 2937077 1579418970.50 151.5812 59.9966 32.0000 1.9662 1.9670 415.3356 415.5239 0.0285 -1.0000 -1.0000 2937140 1579418970.60 151.5812 59.9966 32.0000 1.9673 1.9680 415.2407 415.4286 0.0284 -1.0000 -1.0000 2937218 1579418970.70 151.5274 59.9966 32.0000 1.9675 1.9682 415.2134 415.4027 0.0286 -1.0000 -1.0000 2937280 1579418970.80 151.5223 59.9966 32.0000 1.9672 1.9679 415.2571 415.4463 0.0286 -1.0000 -1.0000 2937343 1579418970.90 151.5223 59.9966 32.0000 1.9668 1.9675 415.4701 415.6584 0.0285 -1.0000 -1.0000 2937421 1579418971.00 151.5223 59.9966 32.0000 1.9675 1.9682 415.2910 415.4800 0.0285 -1.0000 -1.0000 2937484 1579418971.10 151.5223 59.9966 32.0000 1.9680 1.9687 415.1355 415.3244 0.0286 -1.0000 -1.0000 2937546 1579418971.20 151.5223 59.9966 32.0000 1.9673 1.9681 415.3367 415.5255 0.0285 -1.0000 -1.0000 2938390 1579418971.30 151.4791 59.9966 32.0000 1.9668 1.9675 415.3734 415.5624 0.0286 -1.0000 -1.0000 2938452 1579418971.40 151.4791 59.9966 32.0000 1.9681 1.9689 415.4319 415.6213 0.0286 -1.0000 -1.0000 2938515 1579418971.50 151.4791 59.9966 32.0000 1.9679 1.9686 415.3300 415.5185 0.0286 -1.0000 -1.0000 2938593 1579418971.60 151.4791 59.9966 32.0000 1.9687 1.9694 415.2134 415.4036 0.0287 -1.0000 -1.0000 2938655 1579418971.70 151.4791 59.9966 32.0000 1.9670 1.9678 415.3775 415.5673 0.0287 -1.0000 -1.0000 2938718 1579418971.80 151.4791 59.9966 32.0000 1.9670 1.9678 415.4765 415.6666 0.0287 -1.0000 -1.0000 2938796 1579418971.90 151.6127 59.9966 32.0000 1.9672 1.9680 415.4820 415.6709 0.0285 -1.0000 -1.0000 2938859 1579418972.00 151.6127 59.9966 32.0000 1.9677 1.9684 415.2998 415.4881 0.0285 -1.0000 -1.0000 2938921 1579418972.10 151.6127 59.9966 32.0000 1.9674 1.9681 415.3184 415.5065 0.0285 -1.0000 -1.0000 2938984 1579418972.20 151.6127 59.9966 32.0000 1.9659 1.9666 415.5612 415.7503 0.0285 -1.0000 -1.0000 2939046 1579418972.30 151.6127 59.9966 32.0000 1.9669 1.9677 415.4544 415.6423 0.0284 -1.0000 -1.0000 2939343 1579418972.40 151.5270 59.9966 32.0000 1.9672 1.9679 415.2270 415.4160 0.0286 -1.0000 -1.0000 2939421 1579418972.50 151.4355 59.9966 32.0000 1.9672 1.9680 415.2767 415.4659 0.0286 -1.0000 -1.0000 2939484 1579418972.60 151.4355 59.9966 32.0000 1.9671 1.9678 415.3533 415.5418 0.0285 -1.0000 -1.0000 2939562 1579418972.70 151.4355 59.9966 32.0000 1.9659 1.9667 415.3519 415.5408 0.0286 -1.0000 -1.0000 2939624 1579418972.80 151.4355 59.9966 32.0000 1.9665 1.9673 415.4571 415.6467 0.0286 -1.0000 -1.0000 2939687 1579418972.90 151.4355 59.9966 32.0000 1.9676 1.9684 415.3047 415.4937 0.0285 -1.0000 -1.0000 2939765 1579418973.00 151.4355 59.9966 32.0000 1.9677 1.9685 415.1676 415.3569 0.0286 -1.0000 -1.0000 2939828 1579418973.10 151.4355 59.9966 32.0000 1.9670 1.9677 415.1982 415.3867 0.0285 -1.0000 -1.0000 2939890 1579418973.20 151.4355 59.9966 32.0000 1.9663 1.9671 415.3414 415.5293 0.0284 -1.0000 -1.0000 2939952 1579418973.30 151.4355 59.9966 32.0000 1.9664 1.9672 415.2289 415.4180 0.0286 -1.0000 -1.0000 2940077 1579418973.40 151.4355 59.9966 32.0000 1.9678 1.9686 415.1868 415.3762 0.0287 -1.0000 -1.0000 2940140 1579418973.50 151.4355 59.9966 32.0000 1.9673 1.9680 415.2241 415.4141 0.0287 -1.0000 -1.0000 2940218 1579418973.60 151.4463 59.9966 32.0000 1.9671 1.9679 415.4748 415.6646 0.0286 -1.0000 -1.0000 2940280 1579418973.70 151.4473 59.9966 32.0000 1.9664 1.9671 415.4576 415.6461 0.0285 -1.0000 -1.0000 2940343 1579418973.80 151.4473 59.9966 32.0000 1.9675 1.9683 415.3061 415.4947 0.0285 -1.0000 -1.0000 2940577 1579418973.90 151.4473 59.9966 32.0000 1.9680 1.9688 415.3057 415.4943 0.0285 -1.0000 -1.0000 2940640 1579418974.00 151.4473 59.9966 32.0000 1.9669 1.9677 415.1421 415.3306 0.0285 -1.0000 -1.0000 2940702 1579418974.10 151.4473 59.9966 32.0000 1.9668 1.9675 415.2443 415.4345 0.0287 -1.0000 -1.0000 2940780 1579418974.20 151.4473 59.9966 32.0000 1.9665 1.9673 415.3485 415.5374 0.0285 -1.0000 -1.0000 2940843 1579418974.30 151.4473 59.9966 32.0000 1.9668 1.9675 415.2488 415.4377 0.0286 -1.0000 -1.0000 2941218 1579418974.40 151.4473 59.9966 32.0000 1.9669 1.9676 415.0541 415.2427 0.0285 -1.0000 -1.0000 2941280 1579418974.50 151.4473 59.9966 32.0000 1.9670 1.9677 415.2196 415.4084 0.0285 -1.0000 -1.0000 2941343 1579418974.60 151.4473 59.9966 32.0000 1.9663 1.9670 415.3639 415.5533 0.0286 -1.0000 -1.0000 2941421 1579418974.70 151.4473 59.9966 32.0000 1.9669 1.9676 415.3378 415.5278 0.0287 -1.0000 -1.0000 2941484 1579418974.80 151.4699 59.9960 32.0000 1.9668 1.9675 415.2492 415.4379 0.0285 -1.0000 -1.0000 2941765 1579418974.90 151.4699 59.9960 32.0000 1.9676 1.9683 415.1543 415.3420 0.0284 -1.0000 -1.0000 2941843 1579418975.00 151.4699 59.9960 32.0000 1.9670 1.9678 415.2741 415.4623 0.0285 -1.0000 -1.0000 2941890 1579418975.10 151.4699 59.9960 32.0000 1.9669 1.9676 415.5301 415.7194 0.0286 -1.0000 -1.0000 2941968 1579418975.20 151.4699 59.9960 32.0000 1.9666 1.9673 415.4896 415.6791 0.0286 -1.0000 -1.0000 2942031 1579418975.30 151.4699 59.9960 32.0000 1.9667 1.9675 415.3051 415.4934 0.0285 -1.0000 -1.0000 2942093 1579418975.40 151.4860 59.9960 32.0000 1.9672 1.9679 415.2708 415.4597 0.0285 -1.0000 -1.0000 2942328 1579418975.50 151.5067 59.9960 32.0000 1.9670 1.9677 415.2396 415.4284 0.0286 -1.0000 -1.0000 2942405 1579418975.60 151.5067 59.9960 32.0000 1.9668 1.9675 415.3682 415.5574 0.0286 -1.0000 -1.0000 2942468 1579418975.70 151.5067 59.9960 32.0000 1.9662 1.9670 415.4529 415.6424 0.0286 -1.0000 -1.0000 2942531 1579418975.80 151.5067 59.9960 32.0000 1.9674 1.9682 415.3198 415.5093 0.0287 -1.0000 -1.0000 2942593 1579418975.90 151.5067 59.9960 32.0000 1.9673 1.9681 415.1518 415.3425 0.0287 -1.0000 -1.0000 2942655 1579418976.00 151.5292 59.9960 32.0000 1.9671 1.9679 415.2062 415.3953 0.0286 -1.0000 -1.0000 2942718 1579418976.10 151.5292 59.9960 32.0000 1.9671 1.9679 415.3188 415.5080 0.0286 -1.0000 -1.0000 2942796 1579418976.20 151.5292 59.9960 32.0000 1.9669 1.9676 415.4329 415.6218 0.0286 -1.0000 -1.0000 2942859 1579418976.30 151.5292 59.9960 32.0000 1.9673 1.9680 415.2334 415.4224 0.0285 -1.0000 -1.0000 2942921 1579418976.40 151.5292 59.9960 32.0000 1.9677 1.9685 415.1475 415.3350 0.0284 -1.0000 -1.0000 2943062 1579418976.50 151.4887 59.9960 32.0000 1.9671 1.9678 415.2714 415.4612 0.0286 -1.0000 -1.0000 2943124 1579418976.60 151.4625 59.9960 32.0000 1.9663 1.9670 415.3639 415.5530 0.0286 -1.0000 -1.0000 2943202 1579418976.70 151.4625 59.9960 32.0000 1.9674 1.9681 415.3158 415.5045 0.0285 -1.0000 -1.0000 2943265 1579418976.80 151.4625 59.9960 32.0000 1.9675 1.9682 415.1579 415.3480 0.0287 -1.0000 -1.0000 2943327 1579418976.90 151.4625 59.9960 32.0000 1.9668 1.9675 415.1568 415.3456 0.0285 -1.0000 -1.0000 2943968 1579418977.00 151.4625 59.9960 32.0000 1.9667 1.9674 415.3715 415.5604 0.0286 -1.0000 -1.0000 2944031 1579418977.10 151.4559 59.9960 32.0000 1.9673 1.9680 415.4602 415.6490 0.0285 -1.0000 -1.0000 2944093 1579418977.20 151.4559 59.9960 32.0000 1.9663 1.9671 415.3223 415.5119 0.0287 -1.0000 -1.0000 2944171 1579418977.30 151.4559 59.9960 32.0000 1.9681 1.9689 415.2216 415.4103 0.0284 -1.0000 -1.0000 2944234 1579418977.40 151.4559 59.9960 32.0000 1.9671 1.9679 415.2242 415.4138 0.0286 -1.0000 -1.0000 2944296 1579418977.50 151.4559 59.9960 32.0000 1.9664 1.9671 415.3322 415.5207 0.0285 -1.0000 -1.0000 2944359 1579418977.60 151.4559 59.9960 32.0000 1.9665 1.9673 415.3573 415.5463 0.0286 -1.0000 -1.0000 2944421 1579418977.70 151.4559 59.9960 32.0000 1.9664 1.9671 415.1714 415.3604 0.0285 -1.0000 -1.0000 2944484 1579418977.80 151.5219 59.9960 32.0000 1.9671 1.9678 415.2507 415.4390 0.0286 -1.0000 -1.0000 2944562 1579418977.90 151.5219 59.9960 32.0000 1.9668 1.9675 415.3878 415.5775 0.0286 -1.0000 -1.0000 2944702 1579418978.00 151.5219 59.9960 32.0000 1.9669 1.9676 415.3276 415.5163 0.0285 -1.0000 -1.0000 2944765 1579418978.10 151.5219 59.9960 32.0000 1.9671 1.9678 415.2129 415.4012 0.0285 -1.0000 -1.0000 2944843 1579418978.20 151.5219 59.9960 32.0000 1.9672 1.9679 415.1869 415.3761 0.0286 -1.0000 -1.0000 2944905 1579418978.30 151.5219 59.9960 32.0000 1.9669 1.9677 415.1523 415.3404 0.0284 -1.0000 -1.0000 2944968 1579418978.40 151.5219 59.9960 32.0000 1.9664 1.9671 415.3073 415.4963 0.0286 -1.0000 -1.0000 2945030 1579418978.50 151.4445 59.9960 32.0000 1.9665 1.9673 415.4359 415.6243 0.0284 -1.0000 -1.0000 2945421 1579418978.60 151.4445 59.9960 32.0000 1.9665 1.9672 415.3344 415.5225 0.0285 -1.0000 -1.0000 2945499 1579418978.70 151.4445 59.9960 32.0000 1.9675 1.9682 415.1566 415.3455 0.0285 -1.0000 -1.0000 2945562 1579418978.80 151.4445 59.9960 32.0000 1.9667 1.9674 415.3928 415.5818 0.0284 -1.0000 -1.0000 2945624 1579418978.90 151.4445 59.9960 32.0000 1.9668 1.9675 415.4247 415.6112 0.0283 -1.0000 -1.0000 2945828 1579418979.00 151.4445 59.9960 32.0000 1.9674 1.9681 415.3526 415.5413 0.0286 -1.0000 -1.0000 2945890 1579418979.10 151.4445 59.9960 32.0000 1.9671 1.9679 415.1828 415.3726 0.0287 -1.0000 -1.0000 2945952 1579418979.20 151.4445 59.9960 32.0000 1.9676 1.9683 415.2144 415.4031 0.0285 -1.0000 -1.0000 2946015 1579418979.30 151.4445 59.9960 32.0000 1.9667 1.9675 415.2124 415.4014 0.0286 -1.0000 -1.0000 2946077 1579418979.40 151.4445 59.9960 32.0000 1.9660 1.9667 415.3828 415.5720 0.0286 -1.0000 -1.0000 2946140 1579418979.50 151.4445 59.9960 32.0000 1.9674 1.9681 415.3139 415.5036 0.0286 -1.0000 -1.0000 2946218 1579418979.60 151.5097 59.9961 32.0000 1.9679 1.9686 415.1068 415.2954 0.0285 -1.0000 -1.0000 2946280 1579418979.70 151.5097 59.9961 32.0000 1.9674 1.9681 415.1589 415.3478 0.0286 -1.0000 -1.0000 2946343 1579418979.80 151.5097 59.9961 32.0000 1.9665 1.9672 415.2625 415.4519 0.0286 -1.0000 -1.0000 2946421 1579418979.90 151.5097 59.9961 32.0000 1.9667 1.9674 415.2303 415.4189 0.0285 -1.0000 -1.0000 2946484 1579418980.00 151.5097 59.9961 32.0000 1.9675 1.9682 415.1388 415.3283 0.0286 -1.0000 -1.0000 2946952 1579418980.10 151.4598 59.9961 32.0000 1.9671 1.9678 415.0835 415.2718 0.0285 -1.0000 -1.0000 2947030 1579418980.20 151.4461 59.9961 32.0000 1.9670 1.9677 415.3587 415.5478 0.0286 -1.0000 -1.0000 2947093 1579418980.30 151.4461 59.9961 32.0000 1.9662 1.9670 415.3621 415.5513 0.0286 -1.0000 -1.0000 2947155 1579418980.40 151.4461 59.9961 32.0000 1.9656 1.9664 415.3767 415.5657 0.0286 -1.0000 -1.0000 2947218 1579418980.50 151.4461 59.9961 32.0000 1.9662 1.9669 415.3271 415.5165 0.0286 -1.0000 -1.0000 2947296 1579418980.60 151.4461 59.9961 32.0000 1.9673 1.9681 415.2204 415.4082 0.0284 -1.0000 -1.0000 2947359 1579418980.70 151.4260 59.9961 32.0000 1.9675 1.9682 415.2486 415.4363 0.0284 -1.0000 -1.0000 2947421 1579418980.80 151.4260 59.9961 32.0000 1.9673 1.9681 415.3437 415.5324 0.0286 -1.0000 -1.0000 2947484 1579418980.90 151.4260 59.9961 32.0000 1.9667 1.9674 415.4538 415.6438 0.0287 -1.0000 -1.0000 2947562 1579418981.00 151.4260 59.9961 32.0000 1.9676 1.9683 415.3029 415.4925 0.0287 -1.0000 -1.0000 2947734 1579418981.10 151.4260 59.9961 32.0000 1.9678 1.9685 415.2347 415.4236 0.0285 -1.0000 -1.0000 2947796 1579418981.20 151.4285 59.9961 32.0000 1.9663 1.9671 415.3139 415.5031 0.0285 -1.0000 -1.0000 2947874 1579418981.30 151.4847 59.9961 32.0000 1.9674 1.9682 415.3689 415.5572 0.0284 -1.0000 -1.0000 2947937 1579418981.40 151.4847 59.9961 32.0000 1.9674 1.9681 415.2361 415.4237 0.0283 -1.0000 -1.0000 2947999 1579418981.50 151.4847 59.9961 32.0000 1.9672 1.9679 415.2616 415.4499 0.0285 -1.0000 -1.0000 2948609 1579418981.60 151.4847 59.9961 32.0000 1.9663 1.9671 415.3439 415.5329 0.0286 -1.0000 -1.0000 2948671 1579418981.70 151.4847 59.9961 32.0000 1.9659 1.9667 415.4594 415.6480 0.0285 -1.0000 -1.0000 2948749 1579418981.80 151.4847 59.9961 32.0000 1.9663 1.9671 415.3738 415.5637 0.0287 -1.0000 -1.0000 2948812 1579418981.90 151.4847 59.9961 32.0000 1.9668 1.9676 415.2984 415.4872 0.0285 -1.0000 -1.0000 2948874 1579418982.00 151.4847 59.9961 32.0000 1.9672 1.9679 415.2264 415.4147 0.0285 -1.0000 -1.0000 2948937 1579418982.10 151.4847 59.9961 32.0000 1.9670 1.9677 415.2396 415.4287 0.0285 -1.0000 -1.0000 2949015 1579418982.20 151.4847 59.9961 32.0000 1.9670 1.9678 415.3962 415.5851 0.0286 -1.0000 -1.0000 2949077 1579418982.30 151.4847 59.9961 32.0000 1.9672 1.9679 415.2393 415.4292 0.0287 -1.0000 -1.0000 2949140 1579418982.40 151.4461 59.9961 32.0000 1.9676 1.9683 415.2114 415.3994 0.0284 -1.0000 -1.0000 2949218 1579418982.50 151.4334 59.9961 32.0000 1.9670 1.9677 415.3494 415.5380 0.0285 -1.0000 -1.0000 2949390 1579418982.60 151.4334 59.9961 32.0000 1.9668 1.9676 415.4437 415.6328 0.0286 -1.0000 -1.0000 2949468 1579418982.70 151.4334 59.9961 32.0000 1.9669 1.9676 415.4004 415.5885 0.0285 -1.0000 -1.0000 2949530 1579418982.80 151.4334 59.9961 32.0000 1.9672 1.9679 415.2959 415.4850 0.0286 -1.0000 -1.0000 2949593 1579418982.90 151.4334 59.9961 32.0000 1.9679 1.9687 415.2159 415.4047 0.0285 -1.0000 -1.0000 2949671 1579418983.00 151.5542 59.9961 32.0000 1.9675 1.9683 415.3387 415.5267 0.0285 -1.0000 -1.0000 2949734 1579418983.10 151.5605 59.9961 32.0000 1.9663 1.9670 415.4242 415.6127 0.0284 -1.0000 -1.0000 2949796 1579418983.20 151.5605 59.9961 32.0000 1.9664 1.9671 415.3585 415.5465 0.0284 -1.0000 -1.0000 2949874 1579418983.30 151.5605 59.9961 32.0000 1.9673 1.9680 415.2164 415.4053 0.0285 -1.0000 -1.0000 2949937 1579418983.40 151.5605 59.9961 32.0000 1.9675 1.9682 415.2265 415.4150 0.0284 -1.0000 -1.0000 2949999 1579418983.50 151.5605 59.9961 32.0000 1.9668 1.9675 415.3469 415.5355 0.0285 -1.0000 -1.0000 2950077 1579418983.60 151.5605 59.9961 32.0000 1.9660 1.9668 415.4241 415.6121 0.0284 -1.0000 -1.0000 2950562 1579418983.70 151.5605 59.9961 32.0000 1.9678 1.9685 415.3688 415.5569 0.0284 -1.0000 -1.0000 2950624 1579418983.80 151.5605 59.9961 32.0000 1.9682 1.9690 415.2825 415.4707 0.0284 -1.0000 -1.0000 2950687 1579418983.90 151.5605 59.9961 32.0000 1.9670 1.9677 415.2166 415.4049 0.0285 -1.0000 -1.0000 2950749 1579418984.00 151.5605 59.9961 32.0000 1.9674 1.9681 415.4033 415.5920 0.0285 -1.0000 -1.0000 2950812 1579418984.10 151.5177 59.9961 32.0000 1.9666 1.9673 415.4951 415.6842 0.0285 -1.0000 -1.0000 2951062 1579418984.20 151.4892 59.9961 32.0000 1.9673 1.9681 415.4743 415.6626 0.0285 -1.0000 -1.0000 2951124 1579418984.30 151.4892 59.9961 32.0000 1.9678 1.9686 415.2773 415.4662 0.0285 -1.0000 -1.0000 2951187 1579418984.40 151.4892 59.9961 32.0000 1.9671 1.9679 415.4760 415.6653 0.0286 -1.0000 -1.0000 2951249 1579418984.50 151.4892 59.9961 32.0000 1.9660 1.9667 415.4646 415.6538 0.0285 -1.0000 -1.0000 2951312 1579418984.60 151.4892 59.9961 32.0000 1.9671 1.9678 415.4446 415.6334 0.0286 -1.0000 -1.0000 2951390 1579418984.70 151.5815 59.9963 32.0000 1.9679 1.9687 415.3460 415.5344 0.0285 -1.0000 -1.0000 2951452 1579418984.80 151.5815 59.9963 32.0000 1.9670 1.9677 415.2838 415.4724 0.0285 -1.0000 -1.0000 2951515 1579418984.90 151.5815 59.9963 32.0000 1.9673 1.9681 415.5066 415.6953 0.0285 -1.0000 -1.0000 2951593 1579418985.00 151.5815 59.9963 32.0000 1.9672 1.9679 415.4832 415.6726 0.0286 -1.0000 -1.0000 2951655 1579418985.10 151.5815 59.9963 32.0000 1.9668 1.9676 415.4746 415.6644 0.0286 -1.0000 -1.0000 2951718 1579418985.20 151.5815 59.9963 32.0000 1.9676 1.9683 415.3276 415.5158 0.0284 -1.0000 -1.0000 2951796 1579418985.30 151.6010 59.9963 32.0000 1.9675 1.9682 415.2270 415.4164 0.0286 -1.0000 -1.0000 2951859 1579418985.40 151.6010 59.9963 32.0000 1.9672 1.9680 415.3502 415.5383 0.0283 -1.0000 -1.0000 2951921 1579418985.50 151.6010 59.9963 32.0000 1.9666 1.9673 415.3740 415.5616 0.0284 -1.0000 -1.0000 2951984 1579418985.60 151.6010 59.9963 32.0000 1.9679 1.9686 415.3045 415.4936 0.0286 -1.0000 -1.0000 2952312 1579418985.70 151.6010 59.9963 32.0000 1.9676 1.9684 415.2536 415.4422 0.0285 -1.0000 -1.0000 2952390 1579418985.80 151.5902 59.9963 32.0000 1.9669 1.9676 415.4675 415.6560 0.0284 -1.0000 -1.0000 2952452 1579418985.90 151.5292 59.9963 32.0000 1.9672 1.9679 415.5452 415.7345 0.0286 -1.0000 -1.0000 2952515 1579418986.00 151.5292 59.9963 32.0000 1.9668 1.9675 415.4352 415.6243 0.0286 -1.0000 -1.0000 2952577 1579418986.10 151.5292 59.9963 32.0000 1.9678 1.9685 415.3238 415.5130 0.0286 -1.0000 -1.0000 2952655 1579418986.20 151.5292 59.9963 32.0000 1.9679 1.9687 415.3794 415.5682 0.0285 -1.0000 -1.0000 2952718 1579418986.30 151.5292 59.9963 32.0000 1.9675 1.9683 415.5894 415.7774 0.0285 -1.0000 -1.0000 2952780 1579418986.40 151.5672 59.9963 32.0000 1.9676 1.9683 415.4244 415.6140 0.0286 -1.0000 -1.0000 2952859 1579418986.50 151.5672 59.9963 32.0000 1.9678 1.9685 415.2693 415.4585 0.0286 -1.0000 -1.0000 2952921 1579418986.60 151.5672 59.9963 32.0000 1.9685 1.9692 415.3586 415.5476 0.0286 -1.0000 -1.0000 2952999 1579418986.70 151.5672 59.9963 32.0000 1.9668 1.9675 415.6048 415.7944 0.0286 -1.0000 -1.0000 2953218 1579418986.80 151.5672 59.9963 32.0000 1.9667 1.9674 415.7078 415.8956 0.0284 -1.0000 -1.0000 2953280 1579418986.90 151.5986 59.9963 32.0000 1.9681 1.9688 415.4581 415.6464 0.0285 -1.0000 -1.0000 2953359 1579418987.00 151.6285 59.9963 32.0000 1.9680 1.9687 415.2998 415.4887 0.0286 -1.0000 -1.0000 2953421 1579418987.10 151.6285 59.9963 32.0000 1.9673 1.9680 415.3293 415.5177 0.0285 -1.0000 -1.0000 2953484 1579418987.20 151.6285 59.9963 32.0000 1.9671 1.9678 415.4754 415.6642 0.0285 -1.0000 -1.0000 2953734 1579418987.30 151.6285 59.9963 32.0000 1.9676 1.9683 415.5123 415.7019 0.0286 -1.0000 -1.0000 2953796 1579418987.40 151.6285 59.9963 32.0000 1.9681 1.9689 415.3754 415.5656 0.0287 -1.0000 -1.0000 2953859 1579418987.50 151.5150 59.9963 32.0000 1.9675 1.9683 415.2349 415.4241 0.0286 -1.0000 -1.0000 2953937 1579418987.60 151.5150 59.9963 32.0000 1.9674 1.9682 415.2892 415.4778 0.0285 -1.0000 -1.0000 2953999 1579418987.70 151.5150 59.9963 32.0000 1.9675 1.9683 415.4983 415.6875 0.0286 -1.0000 -1.0000 2954077 1579418987.80 151.5150 59.9963 32.0000 1.9683 1.9690 415.2862 415.4753 0.0286 -1.0000 -1.0000 2954140 1579418987.90 151.5150 59.9963 32.0000 1.9677 1.9685 415.2891 415.4775 0.0284 -1.0000 -1.0000 2954202 1579418988.00 151.5150 59.9963 32.0000 1.9672 1.9679 415.3657 415.5549 0.0286 -1.0000 -1.0000 2954265 1579418988.10 151.5150 59.9963 32.0000 1.9671 1.9679 415.4565 415.6464 0.0287 -1.0000 -1.0000 2954343 1579418988.20 151.5512 59.9963 32.0000 1.9671 1.9679 415.3923 415.5817 0.0286 -1.0000 -1.0000 2955421 1579418988.30 151.5512 59.9963 32.0000 1.9675 1.9682 415.3170 415.5057 0.0285 -1.0000 -1.0000 2955484 1579418988.40 151.5512 59.9963 32.0000 1.9687 1.9695 415.2224 415.4110 0.0286 -1.0000 -1.0000 2955562 1579418988.50 151.5512 59.9963 32.0000 1.9678 1.9686 415.3285 415.5169 0.0284 -1.0000 -1.0000 2955624 1579418988.60 151.5512 59.9963 32.0000 1.9674 1.9681 415.5046 415.6936 0.0285 -1.0000 -1.0000 2955702 1579418988.70 151.5867 59.9963 32.0000 1.9670 1.9677 415.4765 415.6650 0.0285 -1.0000 -1.0000 2955765 1579418988.80 151.6121 59.9963 32.0000 1.9675 1.9682 415.4003 415.5904 0.0286 -1.0000 -1.0000 2955828 1579418988.90 151.6121 59.9963 32.0000 1.9673 1.9681 415.4020 415.5898 0.0283 -1.0000 -1.0000 2955890 1579418989.00 151.6121 59.9963 32.0000 1.9670 1.9677 415.3965 415.5841 0.0284 -1.0000 -1.0000 2955968 1579418989.10 151.6121 59.9963 32.0000 1.9670 1.9677 415.4824 415.6704 0.0284 -1.0000 -1.0000 2956031 1579418989.20 151.6121 59.9963 32.0000 1.9675 1.9682 415.3979 415.5872 0.0286 -1.0000 -1.0000 2956093 1579418989.30 151.6121 59.9963 32.0000 1.9678 1.9685 415.1557 415.3449 0.0286 -1.0000 -1.0000 2956155 1579418989.40 151.6121 59.9963 32.0000 1.9671 1.9678 415.2409 415.4301 0.0286 -1.0000 -1.0000 2956218 1579418989.50 151.6121 59.9963 32.0000 1.9670 1.9678 415.3898 415.5800 0.0287 -1.0000 -1.0000 2956296 1579418989.60 151.6121 59.9963 32.0000 1.9667 1.9675 415.4458 415.6343 0.0284 -1.0000 -1.0000 2956359 1579418989.70 151.6121 59.9963 32.0000 1.9675 1.9682 415.2372 415.4252 0.0284 -1.0000 -1.0000 2956421 1579418989.80 151.6103 59.9964 32.0000 1.9685 1.9693 415.2419 415.4303 0.0285 -1.0000 -1.0000 2956499 1579418989.90 151.6100 59.9964 32.0000 1.9673 1.9681 415.3582 415.5465 0.0284 -1.0000 -1.0000 2956562 1579418990.00 151.6100 59.9964 32.0000 1.9674 1.9681 415.4544 415.6427 0.0285 -1.0000 -1.0000 2956624 1579418990.10 151.6100 59.9964 32.0000 1.9678 1.9686 415.3291 415.5174 0.0285 -1.0000 -1.0000 2956687 1579418990.20 151.6100 59.9964 32.0000 1.9686 1.9693 415.2332 415.4219 0.0286 -1.0000 -1.0000 2956749 1579418990.30 151.6041 59.9964 32.0000 1.9670 1.9678 415.2429 415.4325 0.0286 -1.0000 -1.0000 2957218 1579418990.40 151.5178 59.9964 32.0000 1.9666 1.9674 415.4366 415.6255 0.0286 -1.0000 -1.0000 2957296 1579418990.50 151.5178 59.9964 32.0000 1.9670 1.9678 415.3670 415.5557 0.0285 -1.0000 -1.0000 2957359 1579418990.60 151.5178 59.9964 32.0000 1.9675 1.9682 415.2277 415.4167 0.0286 -1.0000 -1.0000 2957437 1579418990.70 151.5178 59.9964 32.0000 1.9677 1.9685 415.1877 415.3773 0.0287 -1.0000 -1.0000 2957499 1579418990.80 151.5178 59.9964 32.0000 1.9668 1.9675 415.2440 415.4334 0.0286 -1.0000 -1.0000 2957562 1579418990.90 151.5178 59.9964 32.0000 1.9662 1.9669 415.4740 415.6630 0.0285 -1.0000 -1.0000 2957640 1579418991.00 151.5178 59.9964 32.0000 1.9663 1.9670 415.3065 415.4957 0.0286 -1.0000 -1.0000 2957702 1579418991.10 151.5178 59.9964 32.0000 1.9671 1.9678 415.2157 415.4041 0.0284 -1.0000 -1.0000 2957765 1579418991.20 151.5178 59.9964 32.0000 1.9668 1.9676 415.3695 415.5582 0.0285 -1.0000 -1.0000 2957828 1579418991.30 151.5178 59.9964 32.0000 1.9665 1.9673 415.4053 415.5936 0.0285 -1.0000 -1.0000 2958359 1579418991.40 151.5178 59.9964 32.0000 1.9672 1.9680 415.3886 415.5783 0.0288 -1.0000 -1.0000 2958421 1579418991.50 151.5178 59.9964 32.0000 1.9676 1.9683 415.2959 415.4846 0.0285 -1.0000 -1.0000 2958499 1579418991.60 151.5480 59.9964 32.0000 1.9682 1.9689 415.1837 415.3722 0.0284 -1.0000 -1.0000 2958562 1579418991.70 151.5480 59.9964 32.0000 1.9679 1.9687 415.2173 415.4047 0.0283 -1.0000 -1.0000 2958624 1579418991.80 151.5480 59.9964 32.0000 1.9675 1.9682 415.3805 415.5699 0.0286 -1.0000 -1.0000 2958702 1579418991.90 151.5480 59.9964 32.0000 1.9672 1.9680 415.3815 415.5706 0.0285 -1.0000 -1.0000 2958765 1579418992.00 151.5480 59.9964 32.0000 1.9679 1.9687 415.1634 415.3518 0.0285 -1.0000 -1.0000 2958812 1579418992.10 151.5480 59.9964 32.0000 1.9671 1.9679 415.3049 415.4934 0.0286 -1.0000 -1.0000 2958890 1579418992.20 151.4869 59.9964 32.0000 1.9671 1.9679 415.2973 415.4870 0.0286 -1.0000 -1.0000 2958952 1579418992.30 151.4671 59.9964 32.0000 1.9674 1.9681 415.1950 415.3836 0.0285 -1.0000 -1.0000 2959015 1579418992.40 151.4671 59.9964 32.0000 1.9671 1.9678 415.1884 415.3764 0.0284 -1.0000 -1.0000 2959093 1579418992.50 151.4671 59.9964 32.0000 1.9664 1.9671 415.2936 415.4825 0.0285 -1.0000 -1.0000 2959155 1579418992.60 151.4671 59.9964 32.0000 1.9666 1.9674 415.4501 415.6388 0.0285 -1.0000 -1.0000 2959234 1579418992.70 151.4670 59.9964 32.0000 1.9670 1.9678 415.2253 415.4140 0.0285 -1.0000 -1.0000 2959296 1579418992.80 151.4635 59.9964 32.0000 1.9670 1.9677 415.2034 415.3914 0.0285 -1.0000 -1.0000 2959359 1579418992.90 151.4635 59.9964 32.0000 1.9671 1.9678 415.1646 415.3543 0.0287 -1.0000 -1.0000 2959609 1579418993.00 151.4635 59.9964 32.0000 1.9671 1.9679 415.3460 415.5352 0.0286 -1.0000 -1.0000 2959671 1579418993.10 151.4635 59.9964 32.0000 1.9668 1.9675 415.4190 415.6082 0.0285 -1.0000 -1.0000 2959734 1579418993.20 151.4635 59.9964 32.0000 1.9672 1.9680 415.3775 415.5663 0.0285 -1.0000 -1.0000 2959796 1579418993.30 151.4635 59.9964 32.0000 1.9673 1.9680 415.2361 415.4251 0.0286 -1.0000 -1.0000 2959859 1579418993.40 151.5550 59.9964 32.0000 1.9665 1.9672 415.4034 415.5928 0.0285 -1.0000 -1.0000 3000093 1579418993.50 151.5794 59.9964 32.0000 1.9673 1.9680 415.4432 415.6317 0.0285 -1.0000 -1.0000 3000155 1579418993.60 151.5794 59.9964 32.0000 1.9676 1.9683 415.3110 415.4997 0.0285 -1.0000 -1.0000 3000218 1579418993.70 151.5794 59.9964 32.0000 1.9672 1.9679 415.2171 415.4057 0.0286 -1.0000 -1.0000 3000296 1579418993.80 151.5794 59.9964 32.0000 1.9671 1.9679 415.3267 415.5159 0.0286 -1.0000 -1.0000 3000359 1579418993.90 151.5784 59.9964 32.0000 1.9669 1.9677 415.4377 415.6262 0.0285 -1.0000 -1.0000 3000593 1579418994.00 151.4966 59.9964 32.0000 1.9674 1.9681 415.3352 415.5250 0.0287 -1.0000 -1.0000 3000655 1579418994.10 151.4966 59.9964 32.0000 1.9674 1.9682 415.2227 415.4119 0.0285 -1.0000 -1.0000 3000718 1579418994.20 151.4966 59.9964 32.0000 1.9665 1.9672 415.2071 415.3957 0.0285 -1.0000 -1.0000 3000780 1579418994.30 151.4966 59.9964 32.0000 1.9665 1.9673 415.2834 415.4727 0.0285 -1.0000 -1.0000 3000843 1579418994.40 151.4966 59.9964 32.0000 1.9669 1.9677 415.4232 415.6123 0.0286 -1.0000 -1.0000 3001077 1579418994.50 151.4966 59.9964 32.0000 1.9673 1.9680 415.3019 415.4912 0.0285 -1.0000 -1.0000 3001155 1579418994.60 151.4966 59.9964 32.0000 1.9679 1.9686 415.2177 415.4051 0.0284 -1.0000 -1.0000 3001218 1579418994.70 151.4966 59.9964 32.0000 1.9672 1.9679 415.2177 415.4065 0.0285 -1.0000 -1.0000 3001280 1579418994.80 151.4966 59.9964 32.0000 1.9673 1.9681 415.4314 415.6194 0.0284 -1.0000 -1.0000 3001343 1579418994.90 151.4966 59.9964 32.0000 1.9668 1.9675 415.3760 415.5645 0.0285 -1.0000 -1.0000 3001484 1579418995.00 151.4966 59.9964 32.0000 1.9676 1.9684 415.3136 415.5029 0.0286 -1.0000 -1.0000 3001546 1579418995.10 151.4683 59.9964 32.0000 1.9675 1.9682 415.2275 415.4154 0.0285 -1.0000 -1.0000 3001609 1579418995.20 151.4881 59.9962 32.0000 1.9667 1.9675 415.2159 415.4060 0.0287 -1.0000 -1.0000 3001687 1579418995.30 151.5059 59.9960 32.0000 1.9664 1.9671 415.3738 415.5625 0.0285 -1.0000 -1.0000 3001749 1579418995.40 151.5059 59.9960 32.0000 1.9669 1.9677 415.4176 415.6064 0.0286 -1.0000 -1.0000 3001812 1579418995.50 151.5059 59.9960 32.0000 1.9671 1.9678 415.3176 415.5068 0.0285 -1.0000 -1.0000 3002093 1579418995.60 151.5059 59.9960 32.0000 1.9665 1.9673 415.3248 415.5138 0.0286 -1.0000 -1.0000 3002156 1579418995.70 151.5397 59.9960 32.0000 1.9660 1.9668 415.3832 415.5723 0.0286 -1.0000 -1.0000 3002234 1579418995.80 151.5397 59.9960 32.0000 1.9671 1.9678 415.3393 415.5293 0.0287 -1.0000 -1.0000 3002296 1579418995.90 151.5397 59.9960 32.0000 1.9666 1.9673 415.2176 415.4070 0.0286 -1.0000 -1.0000 3002359 1579418996.00 151.5397 59.9960 32.0000 1.9678 1.9686 415.2774 415.4667 0.0286 -1.0000 -1.0000 3003015 1579418996.10 151.5397 59.9960 32.0000 1.9671 1.9679 415.2775 415.4679 0.0288 -1.0000 -1.0000 3003093 1579418996.20 151.4641 59.9960 32.0000 1.9665 1.9672 415.4214 415.6112 0.0286 -1.0000 -1.0000 3003156 1579418996.30 151.4380 59.9960 32.0000 1.9671 1.9678 415.3641 415.5543 0.0287 -1.0000 -1.0000 3003218 1579418996.40 151.4380 59.9960 32.0000 1.9669 1.9677 415.1689 415.3576 0.0286 -1.0000 -1.0000 3003280 1579418996.50 151.4380 59.9960 32.0000 1.9681 1.9688 415.2230 415.4125 0.0287 -1.0000 -1.0000 3003343 1579418996.60 151.4380 59.9960 32.0000 1.9672 1.9680 415.3538 415.5418 0.0284 -1.0000 -1.0000 3003421 1579418996.70 151.4380 59.9960 32.0000 1.9672 1.9680 415.3337 415.5221 0.0285 -1.0000 -1.0000 3003484 1579418996.80 151.4380 59.9960 32.0000 1.9675 1.9682 415.1364 415.3247 0.0284 -1.0000 -1.0000 3003546 1579418996.90 151.4380 59.9960 32.0000 1.9679 1.9687 415.3071 415.4965 0.0286 -1.0000 -1.0000 3003624 1579418997.00 151.4380 59.9960 32.0000 1.9670 1.9678 415.3207 415.5089 0.0285 -1.0000 -1.0000 3003749 1579418997.10 151.4380 59.9960 32.0000 1.9669 1.9676 415.3595 415.5483 0.0285 -1.0000 -1.0000 3003812 1579418997.20 151.4380 59.9960 32.0000 1.9675 1.9683 415.3177 415.5077 0.0287 -1.0000 -1.0000 3003874 1579418997.30 151.4380 59.9960 32.0000 1.9673 1.9680 415.1508 415.3399 0.0286 -1.0000 -1.0000 3003937 1579418997.40 151.5401 59.9960 32.0000 1.9672 1.9679 415.0914 415.2807 0.0286 -1.0000 -1.0000 3003999 1579418997.50 151.5401 59.9960 32.0000 1.9669 1.9676 415.2753 415.4648 0.0286 -1.0000 -1.0000 3004077 1579418997.60 151.5401 59.9960 32.0000 1.9661 1.9668 415.4314 415.6207 0.0286 -1.0000 -1.0000 3004140 1579418997.70 151.4536 59.9960 32.0000 1.9663 1.9671 415.4673 415.6570 0.0286 -1.0000 -1.0000 3004202 1579418997.80 151.4536 59.9960 32.0000 1.9675 1.9682 415.3340 415.5232 0.0286 -1.0000 -1.0000 3004280 1579418997.90 151.4536 59.9960 32.0000 1.9670 1.9677 415.3367 415.5260 0.0285 -1.0000 -1.0000 3004343 1579418998.00 151.4536 59.9960 32.0000 1.9670 1.9677 415.4295 415.6191 0.0287 -1.0000 -1.0000 3005062 1579418998.10 151.4536 59.9960 32.0000 1.9669 1.9677 415.3533 415.5428 0.0286 -1.0000 -1.0000 3005140 1579418998.20 151.4536 59.9960 32.0000 1.9682 1.9689 415.2329 415.4219 0.0286 -1.0000 -1.0000 3005202 1579418998.30 151.4536 59.9960 32.0000 1.9679 1.9686 415.1714 415.3604 0.0286 -1.0000 -1.0000 3005265 1579418998.40 151.4536 59.9960 32.0000 1.9671 1.9678 415.2345 415.4241 0.0287 -1.0000 -1.0000 3005343 1579418998.50 151.4724 59.9960 32.0000 1.9675 1.9683 415.3993 415.5894 0.0287 -1.0000 -1.0000 3005405 1579418998.60 151.4724 59.9960 32.0000 1.9665 1.9672 415.4899 415.6796 0.0287 -1.0000 -1.0000 3005484 1579418998.70 151.4724 59.9960 32.0000 1.9671 1.9678 415.4291 415.6190 0.0287 -1.0000 -1.0000 3005546 1579418998.80 151.4724 59.9960 32.0000 1.9677 1.9684 415.2876 415.4775 0.0287 -1.0000 -1.0000 3005609 1579418998.90 151.4724 59.9960 32.0000 1.9670 1.9677 415.1243 415.3135 0.0286 -1.0000 -1.0000 3005687 1579418999.00 151.4724 59.9960 32.0000 1.9662 1.9669 415.4637 415.6535 0.0286 -1.0000 -1.0000 3005749 1579418999.10 151.4724 59.9960 32.0000 1.9668 1.9676 415.4988 415.6883 0.0287 -1.0000 -1.0000 3005812 1579418999.20 151.4724 59.9960 32.0000 1.9675 1.9682 415.3105 415.5005 0.0287 -1.0000 -1.0000 3005890 1579418999.30 151.4724 59.9960 32.0000 1.9669 1.9676 415.2691 415.4586 0.0286 -1.0000 -1.0000 3005952 1579418999.40 151.4724 59.9960 32.0000 1.9668 1.9675 415.3971 415.5861 0.0285 -1.0000 -1.0000 3006015 1579418999.50 151.4724 59.9960 32.0000 1.9667 1.9674 415.4809 415.6707 0.0287 -1.0000 -1.0000 3006093 1579418999.60 151.4724 59.9960 32.0000 1.9670 1.9678 415.4456 415.6349 0.0286 -1.0000 -1.0000 3006156 1579418999.70 151.4613 59.9959 32.0000 1.9677 1.9684 415.1945 415.3841 0.0287 -1.0000 -1.0000 3006218 1579418999.80 151.4613 59.9959 32.0000 1.9675 1.9682 415.2481 415.4379 0.0287 -1.0000 -1.0000 3006296 1579418999.90 151.4613 59.9959 32.0000 1.9663 1.9670 415.3412 415.5303 0.0285 -1.0000 -1.0000 3006359 1579419000.00 151.4613 59.9959 32.0000 1.9670 1.9677 415.3790 415.5684 0.0287 -1.0000 -1.0000 3006421 1579419000.10 151.4613 59.9959 32.0000 1.9675 1.9682 415.3126 415.5023 0.0287 -1.0000 -1.0000 3006593 1579419000.20 151.5250 59.9959 32.0000 1.9676 1.9683 415.2491 415.4384 0.0286 -1.0000 -1.0000 3006656 1579419000.30 151.5437 59.9959 32.0000 1.9664 1.9671 415.4042 415.5941 0.0287 -1.0000 -1.0000 3006718 1579419000.40 151.5437 59.9959 32.0000 1.9669 1.9677 415.3739 415.5631 0.0285 -1.0000 -1.0000 3006796 1579419000.50 151.5437 59.9959 32.0000 1.9682 1.9689 415.3600 415.5494 0.0286 -1.0000 -1.0000 3006859 1579419000.60 151.5437 59.9959 32.0000 1.9682 1.9690 415.2507 415.4397 0.0285 -1.0000 -1.0000 3007249 1579419000.70 151.5439 59.9959 32.0000 1.9670 1.9677 415.4341 415.6240 0.0287 -1.0000 -1.0000 3007312 1579419000.80 151.5473 59.9959 32.0000 1.9669 1.9677 415.4100 415.5991 0.0286 -1.0000 -1.0000 3007374 1579419000.90 151.5473 59.9959 32.0000 1.9670 1.9677 415.4002 415.5894 0.0286 -1.0000 -1.0000 3007452 1579419001.00 151.5473 59.9959 32.0000 1.9674 1.9681 415.2770 415.4660 0.0286 -1.0000 -1.0000 3007515 1579419001.10 151.5473 59.9959 32.0000 1.9672 1.9680 415.1292 415.3184 0.0286 -1.0000 -1.0000 3007859 1579419001.20 151.5473 59.9959 32.0000 1.9673 1.9680 415.2924 415.4823 0.0287 -1.0000 -1.0000 3007921 1579419001.30 151.5473 59.9959 32.0000 1.9669 1.9676 415.3966 415.5857 0.0285 -1.0000 -1.0000 3007984 1579419001.40 151.5473 59.9959 32.0000 1.9676 1.9683 415.2418 415.4307 0.0285 -1.0000 -1.0000 3008062 1579419001.50 151.5473 59.9959 32.0000 1.9674 1.9681 415.1359 415.3243 0.0285 -1.0000 -1.0000 3008124 1579419001.60 151.5473 59.9959 32.0000 1.9671 1.9679 415.2011 415.3907 0.0287 -1.0000 -1.0000 3008359 1579419001.70 151.5473 59.9959 32.0000 1.9665 1.9672 415.3542 415.5425 0.0285 -1.0000 -1.0000 3008421 1579419001.80 151.5473 59.9959 32.0000 1.9674 1.9681 415.4192 415.6085 0.0286 -1.0000 -1.0000 3008499 1579419001.90 151.5197 59.9959 32.0000 1.9675 1.9682 415.2983 415.4890 0.0288 -1.0000 -1.0000 3008562 1579419002.00 151.4991 59.9959 32.0000 1.9676 1.9683 415.1276 415.3166 0.0286 -1.0000 -1.0000 3008624 1579419002.10 151.4602 59.9959 32.0000 1.9674 1.9681 415.2560 415.4457 0.0287 -1.0000 -1.0000 3008843 1579419002.20 151.4431 59.9959 32.0000 1.9679 1.9686 415.3649 415.5540 0.0285 -1.0000 -1.0000 3008905 1579419002.30 151.4431 59.9959 32.0000 1.9675 1.9683 415.3698 415.5585 0.0286 -1.0000 -1.0000 3008968 1579419002.40 151.4431 59.9959 32.0000 1.9677 1.9685 415.1642 415.3537 0.0286 -1.0000 -1.0000 3009046 1579419002.50 151.6375 59.9959 32.0000 1.9686 1.9694 415.2512 415.4404 0.0286 -1.0000 -1.0000 3009109 1579419002.60 151.6375 59.9959 32.0000 1.9677 1.9685 415.4466 415.6370 0.0288 -1.0000 -1.0000 3009171 1579419002.70 151.6375 59.9959 32.0000 1.9681 1.9688 415.4579 415.6479 0.0287 -1.0000 -1.0000 3009765 1579419002.80 151.6375 59.9959 32.0000 1.9673 1.9681 415.2888 415.4791 0.0287 -1.0000 -1.0000 3009828 1579419002.90 151.6375 59.9959 32.0000 1.9679 1.9686 415.2414 415.4299 0.0285 -1.0000 -1.0000 3009890 1579419003.00 151.5823 59.9959 32.0000 1.9673 1.9680 415.2453 415.4341 0.0286 -1.0000 -1.0000 3009952 1579419003.10 151.5746 59.9959 32.0000 1.9668 1.9675 415.4893 415.6786 0.0286 -1.0000 -1.0000 3010015 1579419003.20 151.5746 59.9959 32.0000 1.9671 1.9678 415.4650 415.6538 0.0286 -1.0000 -1.0000 3010093 1579419003.30 151.5746 59.9959 32.0000 1.9683 1.9690 415.3447 415.5342 0.0287 -1.0000 -1.0000 3010156 1579419003.40 151.5746 59.9959 32.0000 1.9678 1.9685 415.1213 415.3106 0.0286 -1.0000 -1.0000 3010218 1579419003.50 151.5746 59.9959 32.0000 1.9676 1.9684 415.4940 415.6839 0.0287 -1.0000 -1.0000 3010296 1579419003.60 151.5746 59.9959 32.0000 1.9681 1.9689 415.3750 415.5650 0.0287 -1.0000 -1.0000 3010359 1579419003.70 151.5746 59.9959 32.0000 1.9669 1.9676 415.2413 415.4315 0.0287 -1.0000 -1.0000 3010421 1579419003.80 151.5746 59.9959 32.0000 1.9680 1.9687 415.3001 415.4890 0.0286 -1.0000 -1.0000 3010499 1579419003.90 151.5746 59.9959 32.0000 1.9670 1.9677 415.3248 415.5148 0.0287 -1.0000 -1.0000 3010562 1579419004.00 151.5746 59.9959 32.0000 1.9675 1.9682 415.3878 415.5765 0.0285 -1.0000 -1.0000 3010624 1579419004.10 151.5746 59.9959 32.0000 1.9672 1.9680 415.4253 415.6141 0.0285 -1.0000 -1.0000 3010702 1579419004.20 151.5251 59.9962 32.0000 1.9675 1.9682 415.2682 415.4577 0.0287 -1.0000 -1.0000 3010765 1579419004.30 151.5251 59.9962 32.0000 1.9676 1.9683 415.1568 415.3457 0.0285 -1.0000 -1.0000 3010827 1579419004.40 151.5251 59.9962 32.0000 1.9670 1.9677 415.3590 415.5483 0.0286 -1.0000 -1.0000 3010905 1579419004.50 151.5251 59.9962 32.0000 1.9669 1.9676 415.4293 415.6189 0.0287 -1.0000 -1.0000 3010968 1579419004.60 151.5251 59.9962 32.0000 1.9673 1.9680 415.2681 415.4574 0.0286 -1.0000 -1.0000 3011046 1579419004.70 151.5251 59.9962 32.0000 1.9674 1.9681 415.1420 415.3317 0.0287 -1.0000 -1.0000 3011109 1579419004.80 151.5251 59.9962 32.0000 1.9675 1.9683 415.2788 415.4682 0.0286 -1.0000 -1.0000 3011171 1579419004.90 151.5251 59.9962 32.0000 1.9663 1.9671 415.4056 415.5949 0.0286 -1.0000 -1.0000 3011234 1579419005.00 151.5251 59.9962 32.0000 1.9661 1.9669 415.3903 415.5792 0.0285 -1.0000 -1.0000 3011296 1579419005.10 151.5251 59.9962 32.0000 1.9672 1.9680 415.2607 415.4505 0.0288 -1.0000 -1.0000 3011359 1579419005.20 151.5251 59.9962 32.0000 1.9674 1.9682 415.1569 415.3460 0.0286 -1.0000 -1.0000 3011609 1579419005.30 151.4991 59.9962 32.0000 1.9659 1.9667 415.3777 415.5669 0.0286 -1.0000 -1.0000 3011671 1579419005.40 151.4991 59.9962 32.0000 1.9660 1.9668 415.4796 415.6692 0.0286 -1.0000 -1.0000 3011734 1579419005.50 151.4991 59.9962 32.0000 1.9667 1.9675 415.5287 415.7176 0.0286 -1.0000 -1.0000 3011796 1579419005.60 151.4991 59.9962 32.0000 1.9672 1.9680 415.3566 415.5469 0.0287 -1.0000 -1.0000 3011859 1579419005.70 151.4991 59.9962 32.0000 1.9676 1.9684 415.3880 415.5774 0.0285 -1.0000 -1.0000 3012328 1579419005.80 151.4991 59.9962 32.0000 1.9667 1.9674 415.4866 415.6762 0.0287 -1.0000 -1.0000 3012390 1579419005.90 151.4991 59.9962 32.0000 1.9670 1.9678 415.5035 415.6927 0.0285 -1.0000 -1.0000 3012452 1579419006.00 151.4991 59.9962 32.0000 1.9679 1.9686 415.3980 415.5867 0.0286 -1.0000 -1.0000 3012515 1579419006.10 151.4991 59.9962 32.0000 1.9676 1.9683 415.1951 415.3844 0.0287 -1.0000 -1.0000 3012593 1579419006.20 151.4991 59.9962 32.0000 1.9667 1.9674 415.2988 415.4894 0.0288 -1.0000 -1.0000 3012718 1579419006.30 151.4991 59.9962 32.0000 1.9672 1.9680 415.4343 415.6240 0.0286 -1.0000 -1.0000 3012780 1579419006.40 151.4980 59.9962 32.0000 1.9676 1.9683 415.5148 415.7051 0.0287 -1.0000 -1.0000 3012859 1579419006.50 151.4452 59.9962 32.0000 1.9667 1.9675 415.3737 415.5632 0.0286 -1.0000 -1.0000 3012921 1579419006.60 151.4452 59.9962 32.0000 1.9681 1.9688 415.2635 415.4527 0.0286 -1.0000 -1.0000 3012999 1579419006.70 151.4452 59.9962 32.0000 1.9680 1.9687 415.2238 415.4128 0.0286 -1.0000 -1.0000 3013093 1579419006.80 151.4452 59.9962 32.0000 1.9662 1.9669 415.3744 415.5639 0.0286 -1.0000 -1.0000 3013155 1579419006.90 151.5661 59.9962 32.0000 1.9675 1.9682 415.3304 415.5198 0.0286 -1.0000 -1.0000 3013234 1579419007.00 151.5446 59.9962 32.0000 1.9679 1.9686 415.3740 415.5635 0.0286 -1.0000 -1.0000 3013296 1579419007.10 151.5446 59.9962 32.0000 1.9680 1.9687 415.2567 415.4455 0.0286 -1.0000 -1.0000 3013343 1579419007.20 151.5446 59.9962 32.0000 1.9667 1.9674 415.3305 415.5201 0.0287 -1.0000 -1.0000 3013655 1579419007.30 151.5446 59.9962 32.0000 1.9667 1.9674 415.4559 415.6460 0.0287 -1.0000 -1.0000 3013718 1579419007.40 151.5446 59.9962 32.0000 1.9674 1.9682 415.3956 415.5853 0.0287 -1.0000 -1.0000 3013780 1579419007.50 151.5343 59.9962 32.0000 1.9681 1.9689 415.2146 415.4040 0.0286 -1.0000 -1.0000 3013859 1579419007.60 151.4798 59.9962 32.0000 1.9673 1.9681 415.2856 415.4757 0.0287 -1.0000 -1.0000 3013921 1579419007.70 151.4798 59.9962 32.0000 1.9674 1.9682 415.3800 415.5697 0.0287 -1.0000 -1.0000 3014093 1579419007.80 151.4798 59.9962 32.0000 1.9675 1.9683 415.4886 415.6776 0.0286 -1.0000 -1.0000 3014171 1579419007.90 151.4798 59.9962 32.0000 1.9674 1.9681 415.4259 415.6163 0.0287 -1.0000 -1.0000 3014234 1579419008.00 151.4798 59.9962 32.0000 1.9683 1.9691 415.2384 415.4277 0.0285 -1.0000 -1.0000 3014296 1579419008.10 151.5905 59.9962 32.0000 1.9679 1.9686 415.4407 415.6307 0.0288 -1.0000 -1.0000 3014359 1579419008.20 151.5905 59.9962 32.0000 1.9669 1.9677 415.4619 415.6511 0.0286 -1.0000 -1.0000 3014421 1579419008.30 151.5905 59.9962 32.0000 1.9677 1.9685 415.4012 415.5912 0.0287 -1.0000 -1.0000 3015484 1579419008.40 151.5905 59.9962 32.0000 1.9674 1.9682 415.2063 415.3957 0.0286 -1.0000 -1.0000 3015562 1579419008.50 151.5905 59.9962 32.0000 1.9667 1.9674 415.2699 415.4593 0.0286 -1.0000 -1.0000 3015624 1579419008.60 151.5594 59.9962 32.0000 1.9656 1.9663 415.3649 415.5541 0.0287 -1.0000 -1.0000 3015702 1579419008.70 151.5481 59.9962 32.0000 1.9657 1.9664 415.4031 415.5932 0.0287 -1.0000 -1.0000 3015765 1579419008.80 151.5481 59.9962 32.0000 1.9666 1.9674 415.1989 415.3879 0.0287 -1.0000 -1.0000 3015828 1579419008.90 151.5481 59.9962 32.0000 1.9678 1.9685 415.1965 415.3870 0.0287 -1.0000 -1.0000 3015906 1579419009.00 151.5481 59.9962 32.0000 1.9676 1.9683 415.2139 415.4038 0.0287 -1.0000 -1.0000 3015968 1579419009.10 151.5481 59.9962 32.0000 1.9674 1.9681 415.4971 415.6866 0.0286 -1.0000 -1.0000 3016031 1579419009.20 151.5481 59.9962 32.0000 1.9672 1.9679 415.3466 415.5362 0.0287 -1.0000 -1.0000 3016093 1579419009.30 151.5481 59.9962 32.0000 1.9673 1.9681 415.2599 415.4492 0.0286 -1.0000 -1.0000 3016156 1579419009.40 151.5481 59.9962 32.0000 1.9669 1.9676 415.2661 415.4560 0.0287 -1.0000 -1.0000 3016218 1579419009.50 151.5481 59.9962 32.0000 1.9664 1.9671 415.4085 415.5982 0.0287 -1.0000 -1.0000 3016296 1579419009.60 151.5481 59.9962 32.0000 1.9666 1.9674 415.4067 415.5965 0.0287 -1.0000 -1.0000 3016359 1579419009.70 151.4786 59.9961 32.0000 1.9665 1.9672 415.4422 415.6317 0.0286 -1.0000 -1.0000 3016421 1579419009.80 151.4786 59.9961 32.0000 1.9670 1.9677 415.2332 415.4226 0.0287 -1.0000 -1.0000 3016499 1579419009.90 151.4786 59.9961 32.0000 1.9675 1.9683 415.1775 415.3667 0.0286 -1.0000 -1.0000 3016562 1579419010.00 151.4786 59.9961 32.0000 1.9667 1.9674 415.2885 415.4781 0.0287 -1.0000 -1.0000 3016624 1579419010.10 151.4825 59.9961 32.0000 1.9664 1.9671 415.3589 415.5489 0.0287 -1.0000 -1.0000 3016702 1579419010.20 151.5067 59.9961 32.0000 1.9663 1.9670 415.2402 415.4293 0.0286 -1.0000 -1.0000 3016765 1579419010.30 151.5067 59.9961 32.0000 1.9664 1.9671 415.1474 415.3371 0.0287 -1.0000 -1.0000 3016827 1579419010.40 151.5067 59.9961 32.0000 1.9663 1.9670 415.3441 415.5337 0.0286 -1.0000 -1.0000 3016890 1579419010.50 151.5067 59.9961 32.0000 1.9667 1.9675 415.3658 415.5563 0.0288 -1.0000 -1.0000 3016952 1579419010.60 151.5067 59.9961 32.0000 1.9669 1.9676 415.1984 415.3877 0.0286 -1.0000 -1.0000 3017030 1579419010.70 151.5067 59.9961 32.0000 1.9672 1.9679 415.2140 415.4042 0.0287 -1.0000 -1.0000 3017093 1579419010.80 151.5067 59.9961 32.0000 1.9665 1.9672 415.3934 415.5825 0.0286 -1.0000 -1.0000 3017155 1579419010.90 151.5067 59.9961 32.0000 1.9659 1.9666 415.3604 415.5499 0.0286 -1.0000 -1.0000 3017593 1579419011.00 151.5067 59.9961 32.0000 1.9658 1.9665 415.3034 415.4923 0.0285 -1.0000 -1.0000 3017655 1579419011.10 151.5067 59.9961 32.0000 1.9676 1.9684 415.2496 415.4393 0.0287 -1.0000 -1.0000 3017718 1579419011.20 151.5067 59.9961 32.0000 1.9667 1.9674 415.2429 415.4322 0.0286 -1.0000 -1.0000 3017780 1579419011.30 151.5067 59.9961 32.0000 1.9669 1.9676 415.3218 415.5116 0.0287 -1.0000 -1.0000 3017859 1579419011.40 151.5067 59.9961 32.0000 1.9666 1.9673 415.2019 415.3915 0.0286 -1.0000 -1.0000 3018077 1579419011.50 151.4224 59.9961 32.0000 1.9670 1.9677 415.2129 415.4032 0.0287 -1.0000 -1.0000 3018156 1579419011.60 151.4224 59.9961 32.0000 1.9678 1.9685 415.1696 415.3594 0.0287 -1.0000 -1.0000 3018218 1579419011.70 151.4224 59.9961 32.0000 1.9662 1.9670 415.2888 415.4784 0.0286 -1.0000 -1.0000 3018280 1579419011.80 151.4224 59.9961 32.0000 1.9667 1.9674 415.3308 415.5210 0.0287 -1.0000 -1.0000 3018359 1579419011.90 151.4224 59.9961 32.0000 1.9666 1.9673 415.2979 415.4883 0.0288 -1.0000 -1.0000 3018624 1579419012.00 151.4462 59.9961 32.0000 1.9671 1.9678 415.1411 415.3307 0.0286 -1.0000 -1.0000 3018687 1579419012.10 151.4462 59.9961 32.0000 1.9664 1.9672 415.2800 415.4695 0.0286 -1.0000 -1.0000 3018765 1579419012.20 151.4462 59.9961 32.0000 1.9658 1.9666 415.3931 415.5824 0.0286 -1.0000 -1.0000 3018827 1579419012.30 151.4462 59.9961 32.0000 1.9658 1.9665 415.3669 415.5569 0.0287 -1.0000 -1.0000 3018890 1579419012.40 151.4902 59.9961 32.0000 1.9667 1.9674 415.3320 415.5220 0.0287 -1.0000 -1.0000 3019234 1579419012.50 151.4874 59.9961 32.0000 1.9667 1.9674 415.0975 415.2870 0.0286 -1.0000 -1.0000 3019296 1579419012.60 151.4027 59.9961 32.0000 1.9665 1.9672 415.1768 415.3671 0.0288 -1.0000 -1.0000 3019374 1579419012.70 151.4027 59.9961 32.0000 1.9660 1.9668 415.3469 415.5375 0.0288 -1.0000 -1.0000 3019437 1579419012.80 151.4027 59.9961 32.0000 1.9668 1.9676 415.3218 415.5124 0.0288 -1.0000 -1.0000 3019499 1579419012.90 151.4027 59.9961 32.0000 1.9672 1.9679 415.2034 415.3935 0.0287 -1.0000 -1.0000 3019562 1579419013.00 151.4027 59.9961 32.0000 1.9670 1.9678 415.2102 415.4010 0.0288 -1.0000 -1.0000 3019624 1579419013.10 151.5628 59.9961 32.0000 1.9662 1.9669 415.3623 415.5524 0.0287 -1.0000 -1.0000 3019687 1579419013.20 151.5628 59.9961 32.0000 1.9669 1.9677 415.4090 415.5993 0.0287 -1.0000 -1.0000 3019765 1579419013.30 151.5628 59.9961 32.0000 1.9676 1.9684 415.3012 415.4905 0.0286 -1.0000 -1.0000 3019828 1579419013.40 151.5628 59.9961 32.0000 1.9676 1.9684 415.1707 415.3603 0.0287 -1.0000 -1.0000 3019890 1579419013.50 151.5628 59.9961 32.0000 1.9669 1.9677 415.1613 415.3501 0.0286 -1.0000 -1.0000 3019968 1579419013.60 151.5187 59.9961 32.0000 1.9661 1.9669 415.4220 415.6116 0.0286 -1.0000 -1.0000 3020031 1579419013.70 151.4751 59.9961 32.0000 1.9661 1.9668 415.3877 415.5772 0.0286 -1.0000 -1.0000 3020093 1579419013.80 151.4751 59.9961 32.0000 1.9665 1.9673 415.2393 415.4286 0.0286 -1.0000 -1.0000 3020171 1579419013.90 151.4751 59.9961 32.0000 1.9665 1.9672 415.1554 415.3437 0.0286 -1.0000 -1.0000 3020234 1579419014.00 151.4751 59.9961 32.0000 1.9665 1.9672 415.3318 415.5216 0.0287 -1.0000 -1.0000 3020374 1579419014.10 151.4751 59.9961 32.0000 1.9659 1.9667 415.4465 415.6353 0.0285 -1.0000 -1.0000 3020437 1579419014.20 151.4751 59.9961 32.0000 1.9656 1.9664 415.3344 415.5243 0.0288 -1.0000 -1.0000 3020515 1579419014.30 151.4751 59.9961 32.0000 1.9672 1.9679 415.1648 415.3553 0.0287 -1.0000 -1.0000 3020562 1579419014.40 151.4751 59.9961 32.0000 1.9670 1.9678 415.1714 415.3619 0.0288 -1.0000 -1.0000 3020640 1579419014.50 151.4751 59.9961 32.0000 1.9663 1.9671 415.2069 415.3971 0.0287 -1.0000 -1.0000 3020874 1579419014.60 151.3876 59.9961 32.0000 1.9662 1.9670 415.3579 415.5477 0.0287 -1.0000 -1.0000 3020937 1579419014.70 151.3876 59.9961 32.0000 1.9669 1.9676 415.2136 415.4036 0.0287 -1.0000 -1.0000 3020999 1579419014.80 151.3876 59.9961 32.0000 1.9668 1.9675 415.2471 415.4368 0.0287 -1.0000 -1.0000 3021062 1579419014.90 151.3876 59.9961 32.0000 1.9675 1.9682 415.3313 415.5210 0.0286 -1.0000 -1.0000 3021140 1579419015.00 151.3876 59.9961 32.0000 1.9664 1.9672 415.3494 415.5407 0.0289 -1.0000 -1.0000 3021718 1579419015.10 151.4632 59.9961 32.0000 1.9670 1.9677 415.3052 415.4962 0.0288 -1.0000 -1.0000 3021780 1579419015.20 151.4632 59.9961 32.0000 1.9673 1.9681 415.1358 415.3259 0.0287 -1.0000 -1.0000 3021859 1579419015.30 151.4632 59.9961 32.0000 1.9675 1.9682 415.2317 415.4230 0.0289 -1.0000 -1.0000 3021921 1579419015.40 151.4632 59.9961 32.0000 1.9669 1.9677 415.3711 415.5612 0.0287 -1.0000 -1.0000 3021984 1579419015.50 151.4632 59.9961 32.0000 1.9664 1.9672 415.3447 415.5353 0.0288 -1.0000 -1.0000 3022234 1579419015.60 151.4632 59.9961 32.0000 1.9671 1.9678 415.2617 415.4514 0.0287 -1.0000 -1.0000 3022296 1579419015.70 151.4632 59.9961 32.0000 1.9672 1.9680 415.1488 415.3392 0.0287 -1.0000 -1.0000 3022359 1579419015.80 151.5549 59.9961 32.0000 1.9671 1.9679 415.3068 415.4971 0.0288 -1.0000 -1.0000 3022437 1579419015.90 151.4293 59.9961 32.0000 1.9661 1.9668 415.3217 415.5124 0.0288 -1.0000 -1.0000 3022484 1579419016.00 151.4293 59.9961 32.0000 1.9675 1.9682 415.2451 415.4339 0.0286 -1.0000 -1.0000 3022546 1579419016.10 151.4293 59.9961 32.0000 1.9674 1.9681 415.2454 415.4357 0.0288 -1.0000 -1.0000 3023093 1579419016.20 151.4293 59.9961 32.0000 1.9662 1.9669 415.3227 415.5125 0.0287 -1.0000 -1.0000 3023155 1579419016.30 151.4310 59.9961 32.0000 1.9665 1.9673 415.3477 415.5384 0.0288 -1.0000 -1.0000 3023218 1579419016.40 151.4337 59.9961 32.0000 1.9662 1.9669 415.2383 415.4284 0.0287 -1.0000 -1.0000 3023296 1579419016.50 151.4337 59.9961 32.0000 1.9672 1.9679 415.1869 415.3769 0.0287 -1.0000 -1.0000 3023359 1579419016.60 151.4337 59.9961 32.0000 1.9676 1.9683 415.2019 415.3916 0.0286 -1.0000 -1.0000 3023437 1579419016.70 151.4337 59.9961 32.0000 1.9666 1.9673 415.2704 415.4602 0.0288 -1.0000 -1.0000 3023499 1579419016.80 151.4337 59.9961 32.0000 1.9666 1.9673 415.3719 415.5616 0.0287 -1.0000 -1.0000 3023562 1579419016.90 151.5482 59.9961 32.0000 1.9665 1.9672 415.4220 415.6128 0.0288 -1.0000 -1.0000 3023624 1579419017.00 151.5482 59.9961 32.0000 1.9678 1.9686 415.2191 415.4096 0.0288 -1.0000 -1.0000 3023687 1579419017.10 151.5482 59.9961 32.0000 1.9670 1.9677 415.2945 415.4836 0.0286 -1.0000 -1.0000 3023859 1579419017.20 151.5482 59.9961 32.0000 1.9669 1.9677 415.2799 415.4703 0.0286 -1.0000 -1.0000 3023937 1579419017.30 151.5482 59.9961 32.0000 1.9669 1.9677 415.2201 415.4110 0.0288 -1.0000 -1.0000 3023999 1579419017.40 151.5482 59.9961 32.0000 1.9672 1.9679 415.1283 415.3185 0.0287 -1.0000 -1.0000 3024062 1579419017.50 151.5567 59.9961 32.0000 1.9672 1.9680 415.1605 415.3503 0.0287 -1.0000 -1.0000 3024140 1579419017.60 151.5642 59.9961 32.0000 1.9671 1.9679 415.3108 415.5013 0.0288 -1.0000 -1.0000 3024218 1579419017.70 151.5642 59.9961 32.0000 1.9672 1.9680 415.4006 415.5910 0.0287 -1.0000 -1.0000 3024280 1579419017.80 151.5642 59.9961 32.0000 1.9670 1.9678 415.2329 415.4230 0.0287 -1.0000 -1.0000 3024359 1579419017.90 151.5642 59.9961 32.0000 1.9683 1.9691 415.1696 415.3603 0.0289 -1.0000 -1.0000 3024421 1579419018.00 151.5642 59.9961 32.0000 1.9683 1.9690 415.2853 415.4761 0.0288 -1.0000 -1.0000 3024484 1579419018.10 151.5642 59.9961 32.0000 1.9680 1.9687 415.3798 415.5704 0.0288 -1.0000 -1.0000 3024765 1579419018.20 151.5642 59.9961 32.0000 1.9674 1.9682 415.2856 415.4758 0.0288 -1.0000 -1.0000 3024827 1579419018.30 151.5642 59.9961 32.0000 1.9682 1.9689 415.2207 415.4112 0.0288 -1.0000 -1.0000 3024890 1579419018.40 151.5642 59.9961 32.0000 1.9675 1.9683 415.2597 415.4499 0.0288 -1.0000 -1.0000 3024968 1579419018.50 151.5642 59.9961 32.0000 1.9674 1.9681 415.4738 415.6645 0.0288 -1.0000 -1.0000 3025030 1579419018.60 151.5642 59.9961 32.0000 1.9670 1.9678 415.5615 415.7530 0.0289 -1.0000 -1.0000 3025734 1579419018.70 151.5557 59.9961 32.0000 1.9674 1.9682 415.4071 415.5973 0.0287 -1.0000 -1.0000 3025796 1579419018.80 151.5557 59.9961 32.0000 1.9672 1.9679 415.1418 415.3325 0.0289 -1.0000 -1.0000 3025859 1579419018.90 151.5557 59.9961 32.0000 1.9674 1.9681 415.0926 415.2824 0.0287 -1.0000 -1.0000 3025921 1579419019.00 151.5557 59.9961 32.0000 1.9663 1.9670 415.2671 415.4575 0.0288 -1.0000 -1.0000 3025999 1579419019.10 151.5557 59.9961 32.0000 1.9667 1.9674 415.3883 415.5782 0.0287 -1.0000 -1.0000 3026046 1579419019.20 151.5557 59.9961 32.0000 1.9673 1.9680 415.1521 415.3415 0.0287 -1.0000 -1.0000 3026124 1579419019.30 151.4947 59.9961 32.0000 1.9676 1.9684 415.1789 415.3691 0.0287 -1.0000 -1.0000 3026187 1579419019.40 151.4947 59.9961 32.0000 1.9670 1.9677 415.2747 415.4650 0.0287 -1.0000 -1.0000 3026249 1579419019.50 151.4947 59.9961 32.0000 1.9667 1.9674 415.4165 415.6059 0.0287 -1.0000 -1.0000 3026328 1579419019.60 151.4947 59.9961 32.0000 1.9669 1.9677 415.3102 415.5002 0.0287 -1.0000 -1.0000 3026390 1579419019.70 151.4947 59.9961 32.0000 1.9681 1.9688 415.2115 415.4005 0.0286 -1.0000 -1.0000 3026453 1579419019.80 151.5187 59.9962 32.0000 1.9678 1.9685 415.1382 415.3286 0.0287 -1.0000 -1.0000 3026515 1579419019.90 151.5358 59.9963 32.0000 1.9679 1.9686 415.3170 415.5076 0.0288 -1.0000 -1.0000 3026577 1579419020.00 151.5358 59.9963 32.0000 1.9673 1.9680 415.4276 415.6181 0.0288 -1.0000 -1.0000 3026640 1579419020.10 151.5358 59.9963 32.0000 1.9677 1.9685 415.3865 415.5780 0.0289 -1.0000 -1.0000 3026718 1579419020.20 151.5358 59.9963 32.0000 1.9678 1.9685 415.2227 415.4135 0.0288 -1.0000 -1.0000 3026843 1579419020.30 151.5358 59.9963 32.0000 1.9679 1.9686 415.3894 415.5799 0.0288 -1.0000 -1.0000 3026905 1579419020.40 151.5997 59.9963 32.0000 1.9667 1.9674 415.3988 415.5889 0.0287 -1.0000 -1.0000 3026984 1579419020.50 151.5997 59.9963 32.0000 1.9672 1.9679 415.3951 415.5851 0.0287 -1.0000 -1.0000 3027046 1579419020.60 151.5997 59.9963 32.0000 1.9676 1.9683 415.2385 415.4286 0.0287 -1.0000 -1.0000 3027109 1579419020.70 151.5997 59.9963 32.0000 1.9682 1.9689 415.1089 415.2993 0.0288 -1.0000 -1.0000 3027343 1579419020.80 151.5997 59.9963 32.0000 1.9674 1.9682 415.2852 415.4756 0.0288 -1.0000 -1.0000 3027405 1579419020.90 151.5997 59.9963 32.0000 1.9662 1.9670 415.4023 415.5924 0.0287 -1.0000 -1.0000 3027484 1579419021.00 151.3974 59.9963 32.0000 1.9662 1.9670 415.3119 415.5022 0.0288 -1.0000 -1.0000 3027546 1579419021.10 151.3974 59.9963 32.0000 1.9676 1.9684 415.2300 415.4206 0.0288 -1.0000 -1.0000 3027609 1579419021.20 151.3974 59.9963 32.0000 1.9675 1.9682 415.2959 415.4863 0.0288 -1.0000 -1.0000 3027843 1579419021.30 151.3974 59.9963 32.0000 1.9670 1.9678 415.3250 415.5161 0.0288 -1.0000 -1.0000 3027906 1579419021.40 151.3974 59.9963 32.0000 1.9669 1.9676 415.2525 415.4430 0.0288 -1.0000 -1.0000 3027968 1579419021.50 151.3974 59.9963 32.0000 1.9675 1.9682 415.1197 415.3108 0.0289 -1.0000 -1.0000 3028046 1579419021.60 151.3974 59.9963 32.0000 1.9677 1.9685 415.1929 415.3820 0.0286 -1.0000 -1.0000 3028109 1579419021.70 151.5115 59.9963 32.0000 1.9683 1.9691 415.2550 415.4441 0.0288 -1.0000 -1.0000 3028359 1579419021.80 151.5115 59.9963 32.0000 1.9679 1.9686 415.2656 415.4557 0.0288 -1.0000 -1.0000 3028421 1579419021.90 151.5115 59.9963 32.0000 1.9673 1.9681 415.1725 415.3622 0.0287 -1.0000 -1.0000 3028484 1579419022.00 151.5115 59.9963 32.0000 1.9671 1.9679 415.1990 415.3892 0.0288 -1.0000 -1.0000 3028546 1579419022.10 151.5115 59.9963 32.0000 1.9673 1.9681 415.2383 415.4290 0.0288 -1.0000 -1.0000 3028624 1579419022.20 151.5115 59.9963 32.0000 1.9672 1.9679 415.3923 415.5827 0.0288 -1.0000 -1.0000 3028687 1579419022.30 151.4714 59.9963 32.0000 1.9668 1.9675 415.3895 415.5803 0.0288 -1.0000 -1.0000 3029187 1579419022.40 151.4714 59.9963 32.0000 1.9669 1.9676 415.3188 415.5097 0.0288 -1.0000 -1.0000 3029249 1579419022.50 151.4714 59.9963 32.0000 1.9675 1.9682 415.2662 415.4555 0.0286 -1.0000 -1.0000 3029312 1579419022.60 151.4714 59.9963 32.0000 1.9656 1.9664 415.3786 415.5690 0.0288 -1.0000 -1.0000 3029390 1579419022.70 151.4714 59.9963 32.0000 1.9656 1.9664 415.3954 415.5860 0.0288 -1.0000 -1.0000 3029452 1579419022.80 151.4252 59.9963 32.0000 1.9672 1.9680 415.2931 415.4833 0.0287 -1.0000 -1.0000 3029577 1579419022.90 151.4149 59.9963 32.0000 1.9674 1.9681 415.1400 415.3296 0.0287 -1.0000 -1.0000 3029655 1579419023.00 151.4149 59.9963 32.0000 1.9672 1.9679 415.1008 415.2906 0.0287 -1.0000 -1.0000 3029718 1579419023.10 151.4149 59.9963 32.0000 1.9665 1.9672 415.3111 415.5010 0.0287 -1.0000 -1.0000 3029780 1579419023.20 151.4149 59.9963 32.0000 1.9664 1.9671 415.3743 415.5641 0.0287 -1.0000 -1.0000 3029859 1579419023.30 151.4149 59.9963 32.0000 1.9672 1.9679 415.3047 415.4949 0.0287 -1.0000 -1.0000 3029921 1579419023.40 151.4357 59.9963 32.0000 1.9677 1.9685 415.1573 415.3474 0.0287 -1.0000 -1.0000 3029984 1579419023.50 151.4357 59.9963 32.0000 1.9674 1.9681 415.2003 415.3905 0.0288 -1.0000 -1.0000 3030046 1579419023.60 151.4357 59.9963 32.0000 1.9668 1.9675 415.3394 415.5294 0.0287 -1.0000 -1.0000 3030109 1579419023.70 151.4357 59.9963 32.0000 1.9665 1.9672 415.3494 415.5396 0.0287 -1.0000 -1.0000 3030187 1579419023.80 151.4357 59.9963 32.0000 1.9671 1.9678 415.1294 415.3198 0.0288 -1.0000 -1.0000 3030374 1579419023.90 151.5681 59.9963 32.0000 1.9671 1.9679 415.1190 415.3095 0.0288 -1.0000 -1.0000 3030437 1579419024.00 151.5681 59.9963 32.0000 1.9667 1.9675 415.4004 415.5911 0.0288 -1.0000 -1.0000 3030499 1579419024.10 151.5681 59.9963 32.0000 1.9662 1.9669 415.4256 415.6161 0.0288 -1.0000 -1.0000 3030562 1579419024.20 151.5681 59.9963 32.0000 1.9663 1.9670 415.3695 415.5591 0.0288 -1.0000 -1.0000 3030640 1579419024.30 151.5681 59.9963 32.0000 1.9669 1.9677 415.2687 415.4602 0.0289 -1.0000 -1.0000 3030874 1579419024.40 151.5625 59.9963 32.0000 1.9676 1.9683 415.1671 415.3585 0.0289 -1.0000 -1.0000 3030937 1579419024.50 151.4714 59.9964 32.0000 1.9670 1.9677 415.1861 415.3762 0.0288 -1.0000 -1.0000 3031015 1579419024.60 151.4714 59.9964 32.0000 1.9665 1.9673 415.2669 415.4572 0.0287 -1.0000 -1.0000 3031077 1579419024.70 151.4714 59.9964 32.0000 1.9662 1.9670 415.4407 415.6320 0.0288 -1.0000 -1.0000 3031140 1579419024.80 151.4714 59.9964 32.0000 1.9678 1.9685 415.1506 415.3401 0.0287 -1.0000 -1.0000 3031202 1579419024.90 151.4714 59.9964 32.0000 1.9672 1.9679 415.1994 415.3893 0.0287 -1.0000 -1.0000 3031343 1579419025.00 151.4714 59.9964 32.0000 1.9674 1.9681 415.3309 415.5209 0.0287 -1.0000 -1.0000 3031405 1579419025.10 151.4714 59.9964 32.0000 1.9673 1.9680 415.3837 415.5736 0.0287 -1.0000 -1.0000 3031468 1579419025.20 151.4897 59.9964 32.0000 1.9679 1.9686 415.2672 415.4574 0.0288 -1.0000 -1.0000 3031546 1579419025.30 151.4897 59.9964 32.0000 1.9670 1.9678 415.1174 415.3070 0.0287 -1.0000 -1.0000 3031609 1579419025.40 151.4897 59.9964 32.0000 1.9667 1.9674 415.2007 415.3903 0.0286 -1.0000 -1.0000 3031906 1579419025.50 151.4897 59.9964 32.0000 1.9674 1.9681 415.4255 415.6148 0.0286 -1.0000 -1.0000 3031968 1579419025.60 151.4897 59.9964 32.0000 1.9673 1.9681 415.4561 415.6464 0.0287 -1.0000 -1.0000 3032031 1579419025.70 151.4897 59.9964 32.0000 1.9680 1.9687 415.2827 415.4726 0.0287 -1.0000 -1.0000 3032093 1579419025.80 151.5517 59.9964 32.0000 1.9679 1.9687 415.1972 415.3877 0.0288 -1.0000 -1.0000 3032171 1579419025.90 151.5517 59.9964 32.0000 1.9676 1.9683 415.3592 415.5492 0.0287 -1.0000 -1.0000 3032531 1579419026.00 151.5517 59.9964 32.0000 1.9667 1.9675 415.4879 415.6774 0.0287 -1.0000 -1.0000 3032593 1579419026.10 151.5517 59.9964 32.0000 1.9670 1.9677 415.3377 415.5284 0.0288 -1.0000 -1.0000 3032656 1579419026.20 151.5517 59.9964 32.0000 1.9675 1.9682 415.2315 415.4216 0.0287 -1.0000 -1.0000 3032718 1579419026.30 151.4482 59.9964 32.0000 1.9668 1.9676 415.2564 415.4460 0.0287 -1.0000 -1.0000 3032780 1579419026.40 151.4416 59.9964 32.0000 1.9660 1.9667 415.4234 415.6137 0.0287 -1.0000 -1.0000 3033124 1579419026.50 151.4416 59.9964 32.0000 1.9660 1.9668 415.4221 415.6124 0.0287 -1.0000 -1.0000 3033187 1579419026.60 151.4416 59.9964 32.0000 1.9667 1.9674 415.3345 415.5237 0.0286 -1.0000 -1.0000 3033265 1579419026.70 151.4416 59.9964 32.0000 1.9672 1.9679 415.1510 415.3409 0.0287 -1.0000 -1.0000 3033327 1579419026.80 151.4420 59.9964 32.0000 1.9667 1.9674 415.1628 415.3534 0.0288 -1.0000 -1.0000 3033390 1579419026.90 151.4626 59.9964 32.0000 1.9665 1.9672 415.2573 415.4478 0.0287 -1.0000 -1.0000 3033593 1579419027.00 151.4626 59.9964 32.0000 1.9671 1.9678 415.2239 415.4135 0.0286 -1.0000 -1.0000 3033655 1579419027.10 151.4626 59.9964 32.0000 1.9672 1.9679 415.1328 415.3217 0.0285 -1.0000 -1.0000 3033718 1579419027.20 151.4626 59.9964 32.0000 1.9676 1.9683 415.1285 415.3174 0.0286 -1.0000 -1.0000 3033796 1579419027.30 151.4626 59.9964 32.0000 1.9674 1.9682 415.3134 415.5031 0.0287 -1.0000 -1.0000 3033859 1579419027.40 151.5446 59.9964 32.0000 1.9667 1.9674 415.4612 415.6510 0.0287 -1.0000 -1.0000 3033921 1579419027.50 151.5446 59.9964 32.0000 1.9670 1.9678 415.3433 415.5337 0.0287 -1.0000 -1.0000 3033999 1579419027.60 151.5446 59.9964 32.0000 1.9675 1.9682 415.2071 415.3972 0.0288 -1.0000 -1.0000 3034062 1579419027.70 151.5446 59.9964 32.0000 1.9667 1.9674 415.2184 415.4091 0.0288 -1.0000 -1.0000 3034124 1579419027.80 151.5446 59.9964 32.0000 1.9660 1.9667 415.3184 415.5089 0.0288 -1.0000 -1.0000 3034187 1579419027.90 151.5446 59.9964 32.0000 1.9661 1.9668 415.3961 415.5862 0.0287 -1.0000 -1.0000 3034374 1579419028.00 151.4922 59.9964 32.0000 1.9666 1.9674 415.3653 415.5557 0.0288 -1.0000 -1.0000 3034421 1579419028.10 151.4922 59.9964 32.0000 1.9666 1.9674 415.2627 415.4529 0.0287 -1.0000 -1.0000 3034499 1579419028.20 151.4922 59.9964 32.0000 1.9658 1.9665 415.2377 415.4279 0.0288 -1.0000 -1.0000 3034562 1579419028.30 151.4922 59.9964 32.0000 1.9661 1.9668 415.4242 415.6144 0.0288 -1.0000 -1.0000 3034624 1579419028.40 151.4922 59.9964 32.0000 1.9664 1.9671 415.3504 415.5418 0.0289 -1.0000 -1.0000 3035015 1579419028.50 151.4922 59.9964 32.0000 1.9666 1.9674 415.2372 415.4277 0.0288 -1.0000 -1.0000 3035077 1579419028.60 151.4593 59.9964 32.0000 1.9671 1.9678 415.1776 415.3676 0.0287 -1.0000 -1.0000 3035155 1579419028.70 151.4170 59.9964 32.0000 1.9664 1.9671 415.2804 415.4705 0.0287 -1.0000 -1.0000 3035202 1579419028.80 151.4170 59.9964 32.0000 1.9659 1.9666 415.3544 415.5442 0.0286 -1.0000 -1.0000 3035312 1579419028.90 151.4170 59.9964 32.0000 1.9665 1.9672 415.3088 415.4978 0.0287 -1.0000 -1.0000 3035624 1579419029.00 151.4170 59.9964 32.0000 1.9675 1.9683 415.1397 415.3299 0.0287 -1.0000 -1.0000 3035687 1579419029.10 151.4170 59.9964 32.0000 1.9674 1.9681 415.2107 415.3997 0.0286 -1.0000 -1.0000 3035749 1579419029.20 151.4725 59.9964 32.0000 1.9670 1.9678 415.3763 415.5669 0.0288 -1.0000 -1.0000 3035828 1579419029.30 151.4725 59.9964 32.0000 1.9673 1.9680 415.2665 415.4566 0.0287 -1.0000 -1.0000 3035890 1579419029.40 151.4725 59.9964 32.0000 1.9675 1.9682 415.1853 415.3759 0.0289 -1.0000 -1.0000 3035953 1579419029.50 151.4725 59.9964 32.0000 1.9667 1.9675 415.2070 415.3963 0.0287 -1.0000 -1.0000 3036015 1579419029.60 151.4725 59.9964 32.0000 1.9669 1.9676 415.3207 415.5108 0.0287 -1.0000 -1.0000 3036077 1579419029.70 151.4372 59.9964 32.0000 1.9665 1.9673 415.3103 415.5004 0.0288 -1.0000 -1.0000 3036140 1579419029.80 151.4372 59.9964 32.0000 1.9679 1.9687 415.1203 415.3099 0.0286 -1.0000 -1.0000 3036218 1579419029.90 151.4372 59.9964 32.0000 1.9672 1.9679 415.2310 415.4204 0.0287 -1.0000 -1.0000 3036280 1579419030.00 151.4372 59.9964 32.0000 1.9661 1.9668 415.3552 415.5450 0.0287 -1.0000 -1.0000 3036765 1579419030.10 151.4372 59.9964 32.0000 1.9664 1.9672 415.3862 415.5755 0.0287 -1.0000 -1.0000 3036843 1579419030.20 151.4378 59.9964 32.0000 1.9676 1.9684 415.2654 415.4559 0.0287 -1.0000 -1.0000 3036905 1579419030.30 151.4452 59.9964 32.0000 1.9673 1.9680 415.1327 415.3217 0.0285 -1.0000 -1.0000 3036968 1579419030.40 151.4452 59.9964 32.0000 1.9671 1.9678 415.3498 415.5393 0.0287 -1.0000 -1.0000 3037030 1579419030.50 151.4452 59.9964 32.0000 1.9670 1.9677 415.3577 415.5482 0.0288 -1.0000 -1.0000 3037093 1579419030.60 151.4452 59.9964 32.0000 1.9672 1.9679 415.2771 415.4671 0.0286 -1.0000 -1.0000 3037171 1579419030.70 151.4452 59.9964 32.0000 1.9674 1.9681 415.2206 415.4100 0.0286 -1.0000 -1.0000 3037234 1579419030.80 151.4668 59.9964 32.0000 1.9670 1.9677 415.2957 415.4851 0.0287 -1.0000 -1.0000 3037296 1579419030.90 151.5198 59.9964 32.0000 1.9667 1.9675 415.4245 415.6147 0.0287 -1.0000 -1.0000 3037374 1579419031.00 151.5198 59.9964 32.0000 1.9670 1.9677 415.3600 415.5502 0.0287 -1.0000 -1.0000 3037609 1579419031.10 151.5198 59.9964 32.0000 1.9677 1.9685 415.2549 415.4441 0.0286 -1.0000 -1.0000 3037671 1579419031.20 151.5198 59.9964 32.0000 1.9670 1.9677 415.1977 415.3877 0.0287 -1.0000 -1.0000 3037734 1579419031.30 151.5198 59.9964 32.0000 1.9667 1.9674 415.2614 415.4506 0.0286 -1.0000 -1.0000 3037796 1579419031.40 151.5454 59.9964 32.0000 1.9655 1.9663 415.3615 415.5519 0.0288 -1.0000 -1.0000 3037859 1579419031.50 151.5454 59.9964 32.0000 1.9667 1.9674 415.2308 415.4214 0.0288 -1.0000 -1.0000 3038109 1579419031.60 151.5454 59.9964 32.0000 1.9672 1.9679 415.1571 415.3468 0.0286 -1.0000 -1.0000 3038171 1579419031.70 151.5454 59.9964 32.0000 1.9669 1.9677 415.2257 415.4153 0.0287 -1.0000 -1.0000 3038234 1579419031.80 151.5454 59.9964 32.0000 1.9672 1.9679 415.3773 415.5671 0.0287 -1.0000 -1.0000 3038296 1579419031.90 151.5454 59.9964 32.0000 1.9673 1.9680 415.3672 415.5565 0.0286 -1.0000 -1.0000 3038359 1579419032.00 151.4901 59.9964 32.0000 1.9675 1.9683 415.2757 415.4649 0.0286 -1.0000 -1.0000 3038656 1579419032.10 151.4606 59.9964 32.0000 1.9678 1.9686 415.1123 415.3011 0.0285 -1.0000 -1.0000 3038734 1579419032.20 151.4606 59.9964 32.0000 1.9665 1.9673 415.2106 415.3995 0.0286 -1.0000 -1.0000 3038796 1579419032.30 151.4606 59.9964 32.0000 1.9672 1.9679 415.3813 415.5720 0.0288 -1.0000 -1.0000 3038859 1579419032.40 151.4606 59.9964 32.0000 1.9670 1.9677 415.3782 415.5685 0.0287 -1.0000 -1.0000 3038937 1579419032.50 151.4606 59.9964 32.0000 1.9679 1.9686 415.2420 415.4321 0.0287 -1.0000 -1.0000 3039109 1579419032.60 151.5399 59.9964 32.0000 1.9682 1.9690 415.2171 415.4069 0.0287 -1.0000 -1.0000 3039187 1579419032.70 151.5880 59.9964 32.0000 1.9667 1.9675 415.3643 415.5544 0.0287 -1.0000 -1.0000 3039249 1579419032.80 151.5880 59.9964 32.0000 1.9670 1.9678 415.3606 415.5510 0.0288 -1.0000 -1.0000 3039312 1579419032.90 151.5880 59.9964 32.0000 1.9677 1.9684 415.2222 415.4119 0.0287 -1.0000 -1.0000 3039390 1579419033.00 151.5880 59.9964 32.0000 1.9669 1.9676 415.3444 415.5346 0.0288 -1.0000 -1.0000 3039484 1579419033.10 151.5880 59.9964 32.0000 1.9671 1.9679 415.3624 415.5522 0.0287 -1.0000 -1.0000 3039546 1579419033.20 151.5205 59.9964 32.0000 1.9660 1.9668 415.4775 415.6679 0.0287 -1.0000 -1.0000 3039624 1579419033.30 151.5205 59.9964 32.0000 1.9673 1.9680 415.3252 415.5150 0.0286 -1.0000 -1.0000 3039671 1579419033.40 151.5205 59.9964 32.0000 1.9677 1.9684 415.1253 415.3151 0.0287 -1.0000 -1.0000 3039734 1579419033.50 151.5205 59.9964 32.0000 1.9677 1.9684 415.2478 415.4385 0.0289 -1.0000 -1.0000 3039812 1579419033.60 151.5205 59.9964 32.0000 1.9672 1.9680 415.3712 415.5614 0.0287 -1.0000 -1.0000 3040140 1579419033.70 151.4714 59.9964 32.0000 1.9666 1.9674 415.3849 415.5754 0.0288 -1.0000 -1.0000 3040203 1579419033.80 151.4714 59.9964 32.0000 1.9675 1.9682 415.2606 415.4504 0.0287 -1.0000 -1.0000 3040280 1579419033.90 151.4714 59.9964 32.0000 1.9681 1.9689 415.2164 415.4059 0.0286 -1.0000 -1.0000 3040343 1579419034.00 151.4714 59.9964 32.0000 1.9677 1.9685 415.2889 415.4783 0.0286 -1.0000 -1.0000 3040406 1579419034.10 151.4714 59.9964 32.0000 1.9674 1.9681 415.3857 415.5750 0.0287 -1.0000 -1.0000 3040640 1579419034.20 151.5159 59.9964 32.0000 1.9679 1.9686 415.2794 415.4692 0.0286 -1.0000 -1.0000 3040702 1579419034.30 151.5631 59.9964 32.0000 1.9678 1.9686 415.2383 415.4283 0.0287 -1.0000 -1.0000 3040765 1579419034.40 151.5631 59.9964 32.0000 1.9676 1.9684 415.2918 415.4815 0.0286 -1.0000 -1.0000 3040827 1579419034.50 151.5631 59.9964 32.0000 1.9675 1.9683 415.3940 415.5840 0.0287 -1.0000 -1.0000 3040890 1579419034.60 151.5631 59.9964 32.0000 1.9670 1.9677 415.4412 415.6324 0.0288 -1.0000 -1.0000 3041140 1579419034.70 151.5631 59.9964 32.0000 1.9677 1.9684 415.3162 415.5056 0.0286 -1.0000 -1.0000 3041202 1579419034.80 151.5035 59.9968 32.0000 1.9679 1.9686 415.1553 415.3441 0.0285 -1.0000 -1.0000 3041265 1579419034.90 151.5035 59.9968 32.0000 1.9669 1.9676 415.3612 415.5509 0.0287 -1.0000 -1.0000 3041343 1579419035.00 151.5035 59.9968 32.0000 1.9665 1.9673 415.4115 415.6010 0.0286 -1.0000 -1.0000 3041405 1579419035.10 151.5035 59.9968 32.0000 1.9677 1.9685 415.2312 415.4205 0.0286 -1.0000 -1.0000 3041499 1579419035.20 151.5035 59.9968 32.0000 1.9670 1.9677 415.1990 415.3879 0.0285 -1.0000 -1.0000 3041562 1579419035.30 151.4945 59.9968 32.0000 1.9666 1.9673 415.3216 415.5107 0.0286 -1.0000 -1.0000 3041624 1579419035.40 151.4906 59.9968 32.0000 1.9665 1.9672 415.4243 415.6134 0.0286 -1.0000 -1.0000 3041687 1579419035.50 151.4906 59.9968 32.0000 1.9673 1.9681 415.3325 415.5227 0.0287 -1.0000 -1.0000 3041765 1579419035.60 151.4906 59.9968 32.0000 1.9680 1.9688 415.1933 415.3825 0.0286 -1.0000 -1.0000 3041828 1579419035.70 151.4906 59.9968 32.0000 1.9671 1.9679 415.0613 415.2514 0.0288 -1.0000 -1.0000 3042093 1579419035.80 151.4906 59.9968 32.0000 1.9671 1.9678 415.2384 415.4288 0.0287 -1.0000 -1.0000 3042171 1579419035.90 151.5043 59.9968 32.0000 1.9669 1.9677 415.2460 415.4357 0.0287 -1.0000 -1.0000 3042234 1579419036.00 151.5043 59.9968 32.0000 1.9669 1.9676 415.2632 415.4531 0.0287 -1.0000 -1.0000 3042296 1579419036.10 151.5043 59.9968 32.0000 1.9678 1.9685 415.1679 415.3569 0.0286 -1.0000 -1.0000 3042374 1579419036.20 151.5043 59.9968 32.0000 1.9676 1.9684 415.2574 415.4469 0.0287 -1.0000 -1.0000 3042609 1579419036.30 151.5043 59.9968 32.0000 1.9666 1.9674 415.3434 415.5335 0.0287 -1.0000 -1.0000 3042671 1579419036.40 151.5318 59.9968 32.0000 1.9664 1.9672 415.3380 415.5278 0.0287 -1.0000 -1.0000 3042734 1579419036.50 151.5426 59.9968 32.0000 1.9669 1.9676 415.1414 415.3320 0.0288 -1.0000 -1.0000 3042812 1579419036.60 151.5426 59.9968 32.0000 1.9670 1.9677 415.2385 415.4289 0.0288 -1.0000 -1.0000 3042874 1579419036.70 151.5426 59.9968 32.0000 1.9666 1.9674 415.3087 415.4975 0.0286 -1.0000 -1.0000 3043655 1579419036.80 151.5426 59.9968 32.0000 1.9667 1.9674 415.4617 415.6521 0.0287 -1.0000 -1.0000 3043718 1579419036.90 151.5426 59.9968 32.0000 1.9665 1.9672 415.2814 415.4706 0.0286 -1.0000 -1.0000 3043796 1579419037.00 151.3799 59.9968 32.0000 1.9666 1.9673 415.1124 415.3013 0.0286 -1.0000 -1.0000 3043859 1579419037.10 151.3799 59.9968 32.0000 1.9674 1.9681 415.2396 415.4289 0.0286 -1.0000 -1.0000 3043921 1579419037.20 151.3799 59.9968 32.0000 1.9670 1.9678 415.3741 415.5644 0.0288 -1.0000 -1.0000 3043999 1579419037.30 151.3799 59.9968 32.0000 1.9669 1.9677 415.2198 415.4098 0.0287 -1.0000 -1.0000 3044062 1579419037.40 151.3799 59.9968 32.0000 1.9674 1.9681 415.1075 415.2973 0.0286 -1.0000 -1.0000 3044124 1579419037.50 151.4391 59.9968 32.0000 1.9663 1.9671 415.2138 415.4029 0.0286 -1.0000 -1.0000 3044203 1579419037.60 151.4391 59.9968 32.0000 1.9663 1.9670 415.2905 415.4812 0.0288 -1.0000 -1.0000 3044265 1579419037.70 151.4391 59.9968 32.0000 1.9662 1.9670 415.4275 415.6178 0.0287 -1.0000 -1.0000 3044328 1579419037.80 151.4391 59.9968 32.0000 1.9669 1.9677 415.4171 415.6077 0.0288 -1.0000 -1.0000 3044406 1579419037.90 151.4391 59.9968 32.0000 1.9678 1.9685 415.1879 415.3769 0.0286 -1.0000 -1.0000 3044468 1579419038.00 151.4503 59.9968 32.0000 1.9667 1.9674 415.2339 415.4235 0.0286 -1.0000 -1.0000 3044531 1579419038.10 151.5423 59.9968 32.0000 1.9672 1.9679 415.2225 415.4133 0.0288 -1.0000 -1.0000 3044593 1579419038.20 151.5423 59.9968 32.0000 1.9668 1.9676 415.2635 415.4531 0.0287 -1.0000 -1.0000 3044874 1579419038.30 151.5423 59.9968 32.0000 1.9666 1.9674 415.2579 415.4485 0.0288 -1.0000 -1.0000 3044937 1579419038.40 151.5423 59.9968 32.0000 1.9677 1.9684 415.1699 415.3600 0.0287 -1.0000 -1.0000 3045015 1579419038.50 151.5423 59.9968 32.0000 1.9665 1.9672 415.1802 415.3697 0.0286 -1.0000 -1.0000 3045077 1579419038.60 151.4658 59.9968 32.0000 1.9667 1.9674 415.3768 415.5660 0.0286 -1.0000 -1.0000 3045155 1579419038.70 151.4219 59.9968 32.0000 1.9664 1.9671 415.2375 415.4268 0.0286 -1.0000 -1.0000 3045218 1579419038.80 151.4219 59.9968 32.0000 1.9664 1.9671 415.2265 415.4163 0.0286 -1.0000 -1.0000 3045593 1579419038.90 151.4219 59.9968 32.0000 1.9670 1.9678 415.1989 415.3876 0.0285 -1.0000 -1.0000 3045655 1579419039.00 151.4219 59.9968 32.0000 1.9669 1.9676 415.1512 415.3409 0.0287 -1.0000 -1.0000 3045718 1579419039.10 151.4219 59.9968 32.0000 1.9656 1.9663 415.3246 415.5145 0.0287 -1.0000 -1.0000 3045780 1579419039.20 151.4453 59.9968 32.0000 1.9668 1.9675 415.3012 415.4909 0.0286 -1.0000 -1.0000 3045859 1579419039.30 151.4453 59.9968 32.0000 1.9678 1.9685 415.2737 415.4631 0.0286 -1.0000 -1.0000 3045921 1579419039.40 151.4453 59.9968 32.0000 1.9674 1.9682 415.2952 415.4846 0.0286 -1.0000 -1.0000 3045984 1579419039.50 151.4453 59.9968 32.0000 1.9670 1.9678 415.4911 415.6807 0.0286 -1.0000 -1.0000 3046062 1579419039.60 151.4453 59.9968 32.0000 1.9667 1.9674 415.3589 415.5483 0.0286 -1.0000 -1.0000 3046124 1579419039.70 151.5517 59.9969 32.0000 1.9677 1.9684 415.2707 415.4606 0.0287 -1.0000 -1.0000 3046187 1579419039.80 151.5844 59.9969 32.0000 1.9676 1.9683 415.1689 415.3585 0.0286 -1.0000 -1.0000 3046265 1579419039.90 151.5844 59.9969 32.0000 1.9673 1.9680 415.3308 415.5203 0.0286 -1.0000 -1.0000 3046328 1579419040.00 151.5844 59.9969 32.0000 1.9667 1.9674 415.4283 415.6181 0.0287 -1.0000 -1.0000 3046390 1579419040.10 151.5844 59.9969 32.0000 1.9677 1.9684 415.4100 415.6002 0.0288 -1.0000 -1.0000 3046453 1579419040.20 151.5844 59.9969 32.0000 1.9672 1.9679 415.2242 415.4132 0.0285 -1.0000 -1.0000 3046515 1579419040.30 151.5844 59.9969 32.0000 1.9677 1.9684 415.2055 415.3950 0.0287 -1.0000 -1.0000 3046890 1579419040.40 151.4731 59.9969 32.0000 1.9672 1.9680 415.2572 415.4473 0.0287 -1.0000 -1.0000 3046968 1579419040.50 151.4731 59.9969 32.0000 1.9671 1.9678 415.3045 415.4935 0.0285 -1.0000 -1.0000 3047030 1579419040.60 151.4731 59.9969 32.0000 1.9673 1.9680 415.2722 415.4608 0.0285 -1.0000 -1.0000 3047109 1579419040.70 151.4731 59.9969 32.0000 1.9670 1.9677 415.2228 415.4125 0.0287 -1.0000 -1.0000 3047171 1579419040.80 151.4731 59.9969 32.0000 1.9670 1.9677 415.1803 415.3706 0.0287 -1.0000 -1.0000 3047405 1579419040.90 151.4606 59.9969 32.0000 1.9663 1.9670 415.3960 415.5850 0.0286 -1.0000 -1.0000 3047468 1579419041.00 151.4483 59.9969 32.0000 1.9666 1.9673 415.3854 415.5763 0.0290 -1.0000 -1.0000 3047530 1579419041.10 151.4483 59.9969 32.0000 1.9668 1.9675 415.2956 415.4862 0.0288 -1.0000 -1.0000 3047593 1579419041.20 151.4483 59.9969 32.0000 1.9674 1.9682 415.2195 415.4094 0.0287 -1.0000 -1.0000 3047671 1579419041.30 151.4483 59.9969 32.0000 1.9671 1.9678 415.2998 415.4893 0.0287 -1.0000 -1.0000 3047890 1579419041.40 151.4483 59.9969 32.0000 1.9666 1.9674 415.3554 415.5457 0.0288 -1.0000 -1.0000 3047953 1579419041.50 151.4483 59.9969 32.0000 1.9665 1.9672 415.3543 415.5445 0.0287 -1.0000 -1.0000 3048031 1579419041.60 151.4689 59.9969 32.0000 1.9677 1.9684 415.2905 415.4802 0.0287 -1.0000 -1.0000 3048093 1579419041.70 151.4689 59.9969 32.0000 1.9667 1.9674 415.1798 415.3689 0.0286 -1.0000 -1.0000 3048156 1579419041.80 151.4689 59.9969 32.0000 1.9667 1.9674 415.4627 415.6519 0.0285 -1.0000 -1.0000 3048234 1579419041.90 151.4689 59.9969 32.0000 1.9665 1.9673 415.4123 415.6009 0.0286 -1.0000 -1.0000 3048359 1579419042.00 151.4689 59.9969 32.0000 1.9681 1.9689 415.1952 415.3850 0.0287 -1.0000 -1.0000 3048421 1579419042.10 151.4533 59.9969 32.0000 1.9680 1.9687 415.1932 415.3829 0.0287 -1.0000 -1.0000 3048499 1579419042.20 151.4490 59.9969 32.0000 1.9667 1.9674 415.2074 415.3967 0.0286 -1.0000 -1.0000 3048562 1579419042.30 151.4490 59.9969 32.0000 1.9662 1.9669 415.4066 415.5965 0.0287 -1.0000 -1.0000 3048624 1579419042.40 151.4490 59.9969 32.0000 1.9664 1.9672 415.3782 415.5678 0.0286 -1.0000 -1.0000 3048905 1579419042.50 151.4490 59.9969 32.0000 1.9678 1.9685 415.2104 415.3997 0.0286 -1.0000 -1.0000 3048984 1579419042.60 151.4489 59.9969 32.0000 1.9674 1.9681 415.1930 415.3818 0.0286 -1.0000 -1.0000 3049046 1579419042.70 151.4327 59.9969 32.0000 1.9671 1.9678 415.1948 415.3841 0.0286 -1.0000 -1.0000 3049109 1579419042.80 151.4327 59.9969 32.0000 1.9674 1.9681 415.3083 415.4978 0.0287 -1.0000 -1.0000 3049171 1579419042.90 151.4327 59.9969 32.0000 1.9673 1.9680 415.2198 415.4096 0.0287 -1.0000 -1.0000 3049359 1579419043.00 151.4327 59.9969 32.0000 1.9668 1.9675 415.1674 415.3568 0.0286 -1.0000 -1.0000 3049421 1579419043.10 151.4327 59.9969 32.0000 1.9665 1.9672 415.3564 415.5460 0.0287 -1.0000 -1.0000 3049484 1579419043.20 151.5463 59.9969 32.0000 1.9672 1.9679 415.5147 415.7055 0.0288 -1.0000 -1.0000 3049562 1579419043.30 151.5463 59.9969 32.0000 1.9670 1.9678 415.3453 415.5356 0.0287 -1.0000 -1.0000 3049624 1579419043.40 151.5463 59.9969 32.0000 1.9677 1.9685 415.2732 415.4629 0.0287 -1.0000 -1.0000 3049859 1579419043.50 151.5463 59.9969 32.0000 1.9675 1.9682 415.3041 415.4929 0.0285 -1.0000 -1.0000 3049937 1579419043.60 151.5463 59.9969 32.0000 1.9668 1.9675 415.4508 415.6404 0.0287 -1.0000 -1.0000 3049999 1579419043.70 151.5464 59.9969 32.0000 1.9669 1.9676 415.3644 415.5540 0.0286 -1.0000 -1.0000 3050062 1579419043.80 151.5467 59.9969 32.0000 1.9680 1.9687 415.2208 415.4107 0.0287 -1.0000 -1.0000 3050140 1579419043.90 151.5467 59.9969 32.0000 1.9668 1.9676 415.3283 415.5169 0.0286 -1.0000 -1.0000 3050609 1579419044.00 151.5467 59.9969 32.0000 1.9663 1.9671 415.4548 415.6442 0.0285 -1.0000 -1.0000 3050671 1579419044.10 151.5467 59.9969 32.0000 1.9668 1.9675 415.4729 415.6627 0.0287 -1.0000 -1.0000 3050749 1579419044.20 151.5467 59.9969 32.0000 1.9671 1.9679 415.2601 415.4498 0.0287 -1.0000 -1.0000 3050812 1579419044.30 151.4462 59.9969 32.0000 1.9678 1.9685 415.1844 415.3736 0.0286 -1.0000 -1.0000 3050874 1579419044.40 151.4462 59.9969 32.0000 1.9670 1.9678 415.3320 415.5219 0.0287 -1.0000 -1.0000 3051124 1579419044.50 151.4462 59.9969 32.0000 1.9661 1.9668 415.4491 415.6390 0.0287 -1.0000 -1.0000 3051187 1579419044.60 151.4462 59.9969 32.0000 1.9670 1.9677 415.3740 415.5635 0.0286 -1.0000 -1.0000 3051265 1579419044.70 151.4462 59.9969 32.0000 1.9675 1.9682 415.2379 415.4276 0.0287 -1.0000 -1.0000 3051327 1579419044.80 151.4761 59.9966 32.0000 1.9672 1.9679 415.1457 415.3359 0.0287 -1.0000 -1.0000 3051390 1579419044.90 151.5543 59.9959 32.0000 1.9675 1.9682 415.1922 415.3818 0.0287 -1.0000 -1.0000 3051640 1579419045.00 151.5543 59.9959 32.0000 1.9669 1.9677 415.3982 415.5884 0.0287 -1.0000 -1.0000 3051702 1579419045.10 151.5543 59.9959 32.0000 1.9681 1.9688 415.3257 415.5158 0.0287 -1.0000 -1.0000 3051765 1579419045.20 151.5543 59.9959 32.0000 1.9676 1.9683 415.1746 415.3643 0.0286 -1.0000 -1.0000 3051828 1579419045.30 151.5543 59.9959 32.0000 1.9672 1.9679 415.3166 415.5071 0.0288 -1.0000 -1.0000 3051890 1579419045.40 151.5416 59.9959 32.0000 1.9663 1.9670 415.4500 415.6399 0.0287 -1.0000 -1.0000 3052171 1579419045.50 151.5416 59.9959 32.0000 1.9660 1.9668 415.4477 415.6370 0.0285 -1.0000 -1.0000 3052249 1579419045.60 151.5416 59.9959 32.0000 1.9663 1.9671 415.4604 415.6497 0.0286 -1.0000 -1.0000 3052312 1579419045.70 151.5416 59.9959 32.0000 1.9678 1.9685 415.2782 415.4684 0.0287 -1.0000 -1.0000 3052374 1579419045.80 151.5416 59.9959 32.0000 1.9670 1.9678 415.3476 415.5372 0.0286 -1.0000 -1.0000 3052437 1579419045.90 151.4935 59.9959 32.0000 1.9666 1.9674 415.4223 415.6117 0.0287 -1.0000 -1.0000 3052499 1579419046.00 151.4784 59.9959 32.0000 1.9668 1.9675 415.4063 415.5964 0.0287 -1.0000 -1.0000 3052937 1579419046.10 151.4784 59.9959 32.0000 1.9670 1.9678 415.3360 415.5254 0.0286 -1.0000 -1.0000 3053015 1579419046.20 151.4784 59.9959 32.0000 1.9672 1.9680 415.2560 415.4465 0.0287 -1.0000 -1.0000 3053077 1579419046.30 151.4784 59.9959 32.0000 1.9667 1.9675 415.4454 415.6343 0.0285 -1.0000 -1.0000 3053140 1579419046.40 151.4784 59.9959 32.0000 1.9674 1.9681 415.4115 415.6000 0.0285 -1.0000 -1.0000 3053202 1579419046.50 151.4784 59.9959 32.0000 1.9674 1.9681 415.2418 415.4322 0.0287 -1.0000 -1.0000 3053265 1579419046.60 151.5321 59.9959 32.0000 1.9673 1.9681 415.2773 415.4662 0.0286 -1.0000 -1.0000 3053343 1579419046.70 151.5321 59.9959 32.0000 1.9668 1.9675 415.2646 415.4531 0.0284 -1.0000 -1.0000 3053405 1579419046.80 151.5321 59.9959 32.0000 1.9671 1.9679 415.4102 415.6002 0.0287 -1.0000 -1.0000 3053468 1579419046.90 151.5321 59.9959 32.0000 1.9672 1.9679 415.4738 415.6629 0.0285 -1.0000 -1.0000 3053546 1579419047.00 151.5321 59.9959 32.0000 1.9675 1.9682 415.1886 415.3774 0.0285 -1.0000 -1.0000 3054015 1579419047.10 151.6156 59.9959 32.0000 1.9680 1.9688 415.1481 415.3376 0.0286 -1.0000 -1.0000 3054093 1579419047.20 151.6156 59.9959 32.0000 1.9674 1.9681 415.3442 415.5336 0.0286 -1.0000 -1.0000 3054156 1579419047.30 151.6156 59.9959 32.0000 1.9669 1.9676 415.4191 415.6082 0.0286 -1.0000 -1.0000 3054218 1579419047.40 151.6156 59.9959 32.0000 1.9674 1.9681 415.3530 415.5432 0.0287 -1.0000 -1.0000 3054280 1579419047.50 151.6156 59.9959 32.0000 1.9676 1.9683 415.2263 415.4159 0.0287 -1.0000 -1.0000 3054359 1579419047.60 151.6156 59.9959 32.0000 1.9670 1.9677 415.1562 415.3459 0.0286 -1.0000 -1.0000 3054421 1579419047.70 151.4519 59.9959 32.0000 1.9667 1.9675 415.3604 415.5505 0.0287 -1.0000 -1.0000 3054484 1579419047.80 151.4519 59.9959 32.0000 1.9664 1.9671 415.4746 415.6641 0.0287 -1.0000 -1.0000 3054546 1579419047.90 151.4519 59.9959 32.0000 1.9672 1.9680 415.4631 415.6520 0.0285 -1.0000 -1.0000 3054624 1579419048.00 151.4519 59.9959 32.0000 1.9672 1.9680 415.2193 415.4094 0.0287 -1.0000 -1.0000 3054671 1579419048.10 151.4519 59.9959 32.0000 1.9678 1.9685 415.2356 415.4254 0.0287 -1.0000 -1.0000 3054749 1579419048.20 151.4519 59.9959 32.0000 1.9675 1.9682 415.3563 415.5453 0.0286 -1.0000 -1.0000 3054812 1579419048.30 151.4519 59.9959 32.0000 1.9672 1.9680 415.4093 415.5988 0.0286 -1.0000 -1.0000 3054874 1579419048.40 151.5292 59.9959 32.0000 1.9684 1.9692 415.3503 415.5396 0.0286 -1.0000 -1.0000 3054952 1579419048.50 151.5292 59.9959 32.0000 1.9684 1.9691 415.2475 415.4371 0.0286 -1.0000 -1.0000 3055124 1579419048.60 151.5292 59.9959 32.0000 1.9675 1.9682 415.2659 415.4546 0.0286 -1.0000 -1.0000 3055202 1579419048.70 151.5292 59.9959 32.0000 1.9667 1.9674 415.4239 415.6141 0.0288 -1.0000 -1.0000 3055265 1579419048.80 151.5292 59.9959 32.0000 1.9670 1.9677 415.4246 415.6144 0.0287 -1.0000 -1.0000 3055327 1579419048.90 151.5292 59.9959 32.0000 1.9676 1.9683 415.3248 415.5148 0.0287 -1.0000 -1.0000 3055405 1579419049.00 151.5573 59.9959 32.0000 1.9676 1.9683 415.2022 415.3914 0.0286 -1.0000 -1.0000 3055468 1579419049.10 151.5573 59.9959 32.0000 1.9666 1.9673 415.2710 415.4605 0.0287 -1.0000 -1.0000 3055702 1579419049.20 151.5573 59.9959 32.0000 1.9660 1.9668 415.4192 415.6094 0.0287 -1.0000 -1.0000 3055765 1579419049.30 151.5573 59.9959 32.0000 1.9662 1.9669 415.4602 415.6489 0.0285 -1.0000 -1.0000 3055828 1579419049.40 151.5573 59.9959 32.0000 1.9669 1.9677 415.3571 415.5477 0.0288 -1.0000 -1.0000 3055890 1579419049.50 151.5375 59.9959 32.0000 1.9677 1.9684 415.2177 415.4076 0.0287 -1.0000 -1.0000 3055968 1579419049.60 151.5331 59.9959 32.0000 1.9671 1.9678 415.2388 415.4280 0.0286 -1.0000 -1.0000 3056593 1579419049.70 151.5331 59.9959 32.0000 1.9663 1.9670 415.3356 415.5251 0.0286 -1.0000 -1.0000 3056656 1579419049.80 151.5331 59.9959 32.0000 1.9665 1.9673 415.3828 415.5722 0.0286 -1.0000 -1.0000 3056734 1579419049.90 151.5331 59.9959 32.0000 1.9668 1.9675 415.3472 415.5365 0.0286 -1.0000 -1.0000 3056796 1579419050.00 151.5331 59.9959 32.0000 1.9677 1.9684 415.1895 415.3795 0.0288 -1.0000 -1.0000 3056859 1579419050.10 151.4452 59.9959 32.0000 1.9675 1.9683 415.1682 415.3576 0.0285 -1.0000 -1.0000 3056937 1579419050.20 151.4452 59.9959 32.0000 1.9668 1.9675 415.3286 415.5172 0.0285 -1.0000 -1.0000 3056999 1579419050.30 151.4452 59.9959 32.0000 1.9672 1.9680 415.4227 415.6124 0.0287 -1.0000 -1.0000 3057062 1579419050.40 151.4452 59.9959 32.0000 1.9667 1.9674 415.4917 415.6813 0.0286 -1.0000 -1.0000 3057140 1579419050.50 151.4452 59.9959 32.0000 1.9683 1.9690 415.3807 415.5707 0.0287 -1.0000 -1.0000 3057202 1579419050.60 151.5012 59.9959 32.0000 1.9678 1.9686 415.2183 415.4077 0.0285 -1.0000 -1.0000 3057265 1579419050.70 151.5128 59.9959 32.0000 1.9665 1.9672 415.3830 415.5730 0.0288 -1.0000 -1.0000 3057327 1579419050.80 151.5128 59.9959 32.0000 1.9664 1.9671 415.3734 415.5625 0.0286 -1.0000 -1.0000 3057390 1579419050.90 151.5128 59.9959 32.0000 1.9673 1.9681 415.2628 415.4523 0.0287 -1.0000 -1.0000 3057468 1579419051.00 151.5128 59.9959 32.0000 1.9671 1.9678 415.1650 415.3542 0.0286 -1.0000 -1.0000 3057530 1579419051.10 151.5128 59.9959 32.0000 1.9675 1.9683 415.2235 415.4128 0.0286 -1.0000 -1.0000 3057609 1579419051.20 151.5053 59.9959 32.0000 1.9666 1.9673 415.3525 415.5424 0.0288 -1.0000 -1.0000 3057687 1579419051.30 151.5053 59.9959 32.0000 1.9664 1.9671 415.4369 415.6264 0.0286 -1.0000 -1.0000 3057749 1579419051.40 151.5053 59.9959 32.0000 1.9672 1.9680 415.2742 415.4641 0.0287 -1.0000 -1.0000 3057812 1579419051.50 151.5053 59.9959 32.0000 1.9672 1.9679 415.1544 415.3429 0.0285 -1.0000 -1.0000 3057874 1579419051.60 151.5053 59.9959 32.0000 1.9676 1.9684 415.2088 415.3985 0.0287 -1.0000 -1.0000 3058405 1579419051.70 151.5053 59.9959 32.0000 1.9666 1.9673 415.3905 415.5799 0.0287 -1.0000 -1.0000 3058468 1579419051.80 151.5053 59.9959 32.0000 1.9671 1.9679 415.2633 415.4534 0.0287 -1.0000 -1.0000 3058546 1579419051.90 151.5053 59.9959 32.0000 1.9675 1.9682 415.1153 415.3042 0.0286 -1.0000 -1.0000 3058609 1579419052.00 151.5053 59.9959 32.0000 1.9666 1.9673 415.2341 415.4243 0.0287 -1.0000 -1.0000 3058671 1579419052.10 151.5053 59.9959 32.0000 1.9668 1.9676 415.3828 415.5721 0.0286 -1.0000 -1.0000 3058734 1579419052.20 151.5053 59.9959 32.0000 1.9670 1.9677 415.4780 415.6676 0.0286 -1.0000 -1.0000 3058796 1579419052.30 151.5053 59.9959 32.0000 1.9672 1.9680 415.3398 415.5296 0.0287 -1.0000 -1.0000 3058859 1579419052.40 151.4662 59.9959 32.0000 1.9672 1.9679 415.2180 415.4077 0.0287 -1.0000 -1.0000 3058937 1579419052.50 151.4662 59.9959 32.0000 1.9673 1.9680 415.1712 415.3611 0.0286 -1.0000 -1.0000 3058999 1579419052.60 151.4662 59.9959 32.0000 1.9672 1.9679 415.3757 415.5643 0.0285 -1.0000 -1.0000 3059359 1579419052.70 151.4662 59.9959 32.0000 1.9663 1.9671 415.4032 415.5924 0.0286 -1.0000 -1.0000 3059421 1579419052.80 151.4662 59.9959 32.0000 1.9668 1.9675 415.2498 415.4387 0.0286 -1.0000 -1.0000 3059484 1579419052.90 151.4606 59.9959 32.0000 1.9667 1.9674 415.3099 415.4999 0.0287 -1.0000 -1.0000 3059546 1579419053.00 151.4504 59.9959 32.0000 1.9670 1.9677 415.3357 415.5257 0.0287 -1.0000 -1.0000 3059609 1579419053.10 151.4504 59.9959 32.0000 1.9673 1.9680 415.2094 415.3986 0.0286 -1.0000 -1.0000 3100140 1579419053.20 151.4504 59.9959 32.0000 1.9680 1.9687 415.1600 415.3489 0.0286 -1.0000 -1.0000 3100218 1579419053.30 151.4504 59.9959 32.0000 1.9669 1.9677 415.1639 415.3535 0.0286 -1.0000 -1.0000 3100280 1579419053.40 151.4504 59.9959 32.0000 1.9666 1.9674 415.4106 415.6004 0.0287 -1.0000 -1.0000 3100343 1579419053.50 151.5496 59.9959 32.0000 1.9672 1.9679 415.3703 415.5593 0.0285 -1.0000 -1.0000 3100421 1579419053.60 151.5496 59.9959 32.0000 1.9674 1.9682 415.1915 415.3804 0.0286 -1.0000 -1.0000 3100484 1579419053.70 151.5496 59.9959 32.0000 1.9676 1.9683 415.3218 415.5109 0.0285 -1.0000 -1.0000 3100546 1579419053.80 151.5496 59.9959 32.0000 1.9675 1.9683 415.3767 415.5653 0.0285 -1.0000 -1.0000 3100624 1579419053.90 151.5496 59.9959 32.0000 1.9672 1.9680 415.3322 415.5210 0.0286 -1.0000 -1.0000 3100671 1579419054.00 151.5496 59.9959 32.0000 1.9674 1.9682 415.1687 415.3575 0.0285 -1.0000 -1.0000 3100749 1579419054.10 151.5072 59.9959 32.0000 1.9669 1.9676 415.2119 415.4005 0.0285 -1.0000 -1.0000 3100812 1579419054.20 151.5072 59.9959 32.0000 1.9675 1.9682 415.3100 415.4986 0.0285 -1.0000 -1.0000 3100874 1579419054.30 151.5072 59.9959 32.0000 1.9662 1.9670 415.2804 415.4693 0.0286 -1.0000 -1.0000 3100937 1579419054.40 151.5072 59.9959 32.0000 1.9672 1.9679 415.2429 415.4323 0.0286 -1.0000 -1.0000 3101015 1579419054.50 151.5072 59.9959 32.0000 1.9667 1.9674 415.1758 415.3640 0.0284 -1.0000 -1.0000 3101077 1579419054.60 151.5072 59.9959 32.0000 1.9675 1.9683 415.1373 415.3273 0.0287 -1.0000 -1.0000 3101155 1579419054.70 151.5338 59.9959 32.0000 1.9667 1.9674 415.3291 415.5180 0.0285 -1.0000 -1.0000 3101374 1579419054.80 151.5338 59.9959 32.0000 1.9664 1.9671 415.3674 415.5560 0.0285 -1.0000 -1.0000 3101437 1579419054.90 151.5338 59.9959 32.0000 1.9669 1.9676 415.3870 415.5758 0.0285 -1.0000 -1.0000 3101515 1579419055.00 151.5338 59.9959 32.0000 1.9676 1.9684 415.2616 415.4502 0.0286 -1.0000 -1.0000 3101577 1579419055.10 151.5338 59.9959 32.0000 1.9675 1.9682 415.3851 415.5748 0.0287 -1.0000 -1.0000 3101640 1579419055.20 151.5338 59.9959 32.0000 1.9669 1.9677 415.3954 415.5848 0.0286 -1.0000 -1.0000 3101874 1579419055.30 151.5338 59.9959 32.0000 1.9668 1.9675 415.4256 415.6161 0.0287 -1.0000 -1.0000 3101937 1579419055.40 151.5338 59.9959 32.0000 1.9678 1.9685 415.2336 415.4231 0.0286 -1.0000 -1.0000 3101999 1579419055.50 151.5338 59.9959 32.0000 1.9680 1.9688 415.2699 415.4582 0.0284 -1.0000 -1.0000 3102077 1579419055.60 151.5338 59.9959 32.0000 1.9666 1.9673 415.3975 415.5868 0.0285 -1.0000 -1.0000 3102140 1579419055.70 151.5338 59.9959 32.0000 1.9667 1.9674 415.4295 415.6183 0.0286 -1.0000 -1.0000 3102359 1579419055.80 151.4996 59.9959 32.0000 1.9685 1.9693 415.1830 415.3718 0.0285 -1.0000 -1.0000 3102437 1579419055.90 151.4996 59.9959 32.0000 1.9682 1.9689 415.1641 415.3534 0.0286 -1.0000 -1.0000 3102499 1579419056.00 151.4996 59.9959 32.0000 1.9676 1.9683 415.2503 415.4399 0.0287 -1.0000 -1.0000 3102562 1579419056.10 151.4996 59.9959 32.0000 1.9669 1.9676 415.2659 415.4551 0.0285 -1.0000 -1.0000 3102640 1579419056.20 151.4996 59.9959 32.0000 1.9670 1.9678 415.3652 415.5535 0.0285 -1.0000 -1.0000 3103156 1579419056.30 151.4996 59.9959 32.0000 1.9676 1.9684 415.2587 415.4473 0.0285 -1.0000 -1.0000 3103218 1579419056.40 151.4305 59.9959 32.0000 1.9669 1.9676 415.1827 415.3716 0.0286 -1.0000 -1.0000 3103296 1579419056.50 151.3773 59.9959 32.0000 1.9663 1.9671 415.3861 415.5753 0.0287 -1.0000 -1.0000 3103359 1579419056.60 151.3773 59.9959 32.0000 1.9660 1.9668 415.3897 415.5797 0.0286 -1.0000 -1.0000 3103437 1579419056.70 151.3773 59.9959 32.0000 1.9669 1.9676 415.1978 415.3871 0.0286 -1.0000 -1.0000 3103499 1579419056.80 151.3773 59.9959 32.0000 1.9677 1.9684 415.1801 415.3692 0.0286 -1.0000 -1.0000 3103562 1579419056.90 151.3773 59.9959 32.0000 1.9672 1.9679 415.2729 415.4620 0.0286 -1.0000 -1.0000 3103624 1579419057.00 151.4762 59.9959 32.0000 1.9668 1.9675 415.3587 415.5484 0.0286 -1.0000 -1.0000 3103687 1579419057.10 151.4762 59.9959 32.0000 1.9667 1.9674 415.4342 415.6233 0.0286 -1.0000 -1.0000 3103749 1579419057.20 151.4762 59.9959 32.0000 1.9669 1.9677 415.3528 415.5420 0.0286 -1.0000 -1.0000 3103828 1579419057.30 151.4762 59.9959 32.0000 1.9675 1.9682 415.1920 415.3812 0.0286 -1.0000 -1.0000 3104406 1579419057.40 151.4762 59.9959 32.0000 1.9669 1.9676 415.3158 415.5045 0.0285 -1.0000 -1.0000 3104468 1579419057.50 151.5212 59.9959 32.0000 1.9666 1.9673 415.3660 415.5554 0.0287 -1.0000 -1.0000 3104546 1579419057.60 151.5557 59.9959 32.0000 1.9670 1.9677 415.2505 415.4396 0.0285 -1.0000 -1.0000 3104609 1579419057.70 151.5557 59.9959 32.0000 1.9675 1.9683 415.2254 415.4144 0.0286 -1.0000 -1.0000 3104671 1579419057.80 151.5557 59.9959 32.0000 1.9668 1.9676 415.2582 415.4471 0.0285 -1.0000 -1.0000 3104749 1579419057.90 151.5557 59.9959 32.0000 1.9665 1.9672 415.5300 415.7186 0.0285 -1.0000 -1.0000 3104812 1579419058.00 151.5557 59.9959 32.0000 1.9667 1.9675 415.3095 415.4972 0.0284 -1.0000 -1.0000 3104874 1579419058.10 151.5557 59.9959 32.0000 1.9669 1.9676 415.1733 415.3617 0.0286 -1.0000 -1.0000 3104937 1579419058.20 151.4564 59.9959 32.0000 1.9671 1.9678 415.2163 415.4048 0.0285 -1.0000 -1.0000 3104999 1579419058.30 151.4564 59.9959 32.0000 1.9667 1.9675 415.1632 415.3523 0.0286 -1.0000 -1.0000 3105093 1579419058.40 151.4564 59.9959 32.0000 1.9664 1.9671 415.3123 415.5019 0.0287 -1.0000 -1.0000 3105171 1579419058.50 151.4564 59.9959 32.0000 1.9665 1.9672 415.3640 415.5540 0.0287 -1.0000 -1.0000 3105234 1579419058.60 151.4564 59.9959 32.0000 1.9679 1.9687 415.2150 415.4042 0.0286 -1.0000 -1.0000 3105312 1579419058.70 151.4944 59.9959 32.0000 1.9674 1.9682 415.1758 415.3651 0.0286 -1.0000 -1.0000 3105374 1579419058.80 151.4944 59.9959 32.0000 1.9670 1.9678 415.3463 415.5359 0.0286 -1.0000 -1.0000 3106296 1579419058.90 151.4944 59.9959 32.0000 1.9665 1.9672 415.4716 415.6603 0.0285 -1.0000 -1.0000 3106374 1579419059.00 151.4944 59.9959 32.0000 1.9670 1.9677 415.4259 415.6140 0.0284 -1.0000 -1.0000 3106437 1579419059.10 151.4944 59.9959 32.0000 1.9674 1.9681 415.2998 415.4890 0.0285 -1.0000 -1.0000 3106499 1579419059.20 151.4944 59.9959 32.0000 1.9669 1.9677 415.3034 415.4910 0.0284 -1.0000 -1.0000 3106577 1579419059.30 151.4944 59.9959 32.0000 1.9663 1.9671 415.4105 415.5992 0.0285 -1.0000 -1.0000 3106640 1579419059.40 151.4944 59.9959 32.0000 1.9659 1.9666 415.3625 415.5529 0.0287 -1.0000 -1.0000 3106702 1579419059.50 151.4944 59.9959 32.0000 1.9674 1.9681 415.3385 415.5279 0.0286 -1.0000 -1.0000 3106780 1579419059.60 151.4944 59.9959 32.0000 1.9663 1.9671 415.3207 415.5096 0.0285 -1.0000 -1.0000 3106827 1579419059.70 151.4944 59.9959 32.0000 1.9666 1.9673 415.4313 415.6209 0.0286 -1.0000 -1.0000 3106890 1579419059.80 151.5170 59.9960 32.0000 1.9668 1.9675 415.4483 415.6370 0.0285 -1.0000 -1.0000 3106968 1579419059.90 151.5784 59.9963 32.0000 1.9669 1.9677 415.3427 415.5323 0.0287 -1.0000 -1.0000 3107030 1579419060.00 151.5784 59.9963 32.0000 1.9674 1.9682 415.2221 415.4111 0.0285 -1.0000 -1.0000 3107093 1579419060.10 151.5784 59.9963 32.0000 1.9674 1.9681 415.1910 415.3795 0.0285 -1.0000 -1.0000 3107171 1579419060.20 151.5784 59.9963 32.0000 1.9675 1.9682 415.3712 415.5609 0.0287 -1.0000 -1.0000 3107234 1579419060.30 151.5784 59.9963 32.0000 1.9671 1.9678 415.4414 415.6303 0.0285 -1.0000 -1.0000 3107296 1579419060.40 151.5994 59.9963 32.0000 1.9676 1.9684 415.4013 415.5908 0.0286 -1.0000 -1.0000 3107359 1579419060.50 151.5994 59.9963 32.0000 1.9679 1.9687 415.1511 415.3413 0.0287 -1.0000 -1.0000 3107421 1579419060.60 151.5994 59.9963 32.0000 1.9671 1.9678 415.2128 415.4016 0.0286 -1.0000 -1.0000 3107499 1579419060.70 151.5994 59.9963 32.0000 1.9668 1.9675 415.4771 415.6666 0.0286 -1.0000 -1.0000 3107562 1579419060.80 151.5994 59.9963 32.0000 1.9667 1.9674 415.3178 415.5073 0.0287 -1.0000 -1.0000 3107624 1579419060.90 151.5994 59.9963 32.0000 1.9667 1.9674 415.2158 415.4043 0.0285 -1.0000 -1.0000 3108093 1579419061.00 151.5994 59.9963 32.0000 1.9671 1.9678 415.1862 415.3750 0.0286 -1.0000 -1.0000 3108156 1579419061.10 151.5994 59.9963 32.0000 1.9666 1.9673 415.3832 415.5729 0.0287 -1.0000 -1.0000 3108234 1579419061.20 151.5994 59.9963 32.0000 1.9664 1.9671 415.4414 415.6305 0.0286 -1.0000 -1.0000 3108296 1579419061.30 151.5994 59.9963 32.0000 1.9671 1.9678 415.3609 415.5499 0.0285 -1.0000 -1.0000 3108359 1579419061.40 151.5994 59.9963 32.0000 1.9680 1.9688 415.1861 415.3748 0.0286 -1.0000 -1.0000 3108421 1579419061.50 151.5994 59.9963 32.0000 1.9679 1.9686 415.2371 415.4255 0.0285 -1.0000 -1.0000 3108499 1579419061.60 151.4664 59.9963 32.0000 1.9674 1.9681 415.3227 415.5113 0.0285 -1.0000 -1.0000 3108562 1579419061.70 151.4664 59.9963 32.0000 1.9671 1.9678 415.4244 415.6150 0.0288 -1.0000 -1.0000 3108624 1579419061.80 151.4664 59.9963 32.0000 1.9675 1.9682 415.2298 415.4189 0.0286 -1.0000 -1.0000 3108702 1579419061.90 151.4664 59.9963 32.0000 1.9680 1.9688 415.1801 415.3692 0.0286 -1.0000 -1.0000 3108765 1579419062.00 151.4664 59.9963 32.0000 1.9664 1.9671 415.2675 415.4562 0.0285 -1.0000 -1.0000 3108827 1579419062.10 151.4664 59.9963 32.0000 1.9664 1.9671 415.3616 415.5510 0.0286 -1.0000 -1.0000 3108905 1579419062.20 151.5124 59.9963 32.0000 1.9669 1.9677 415.2373 415.4268 0.0286 -1.0000 -1.0000 3108968 1579419062.30 151.5404 59.9963 32.0000 1.9680 1.9688 415.1340 415.3225 0.0285 -1.0000 -1.0000 3109030 1579419062.40 151.5404 59.9963 32.0000 1.9668 1.9675 415.1443 415.3323 0.0284 -1.0000 -1.0000 3109187 1579419062.50 151.5404 59.9963 32.0000 1.9675 1.9682 415.2883 415.4771 0.0285 -1.0000 -1.0000 3109249 1579419062.60 151.5404 59.9963 32.0000 1.9667 1.9674 415.4530 415.6422 0.0286 -1.0000 -1.0000 3109327 1579419062.70 151.5404 59.9963 32.0000 1.9668 1.9676 415.3431 415.5322 0.0285 -1.0000 -1.0000 3109390 1579419062.80 151.5404 59.9963 32.0000 1.9679 1.9686 415.2255 415.4150 0.0287 -1.0000 -1.0000 3109452 1579419062.90 151.5404 59.9963 32.0000 1.9672 1.9680 415.2542 415.4432 0.0285 -1.0000 -1.0000 3109530 1579419063.00 151.5404 59.9963 32.0000 1.9660 1.9668 415.3565 415.5442 0.0284 -1.0000 -1.0000 3109640 1579419063.10 151.5404 59.9963 32.0000 1.9671 1.9678 415.3990 415.5882 0.0286 -1.0000 -1.0000 3109702 1579419063.20 151.5404 59.9963 32.0000 1.9672 1.9680 415.1176 415.3054 0.0284 -1.0000 -1.0000 3109765 1579419063.30 151.5404 59.9963 32.0000 1.9673 1.9681 415.1782 415.3678 0.0286 -1.0000 -1.0000 3109843 1579419063.40 151.4723 59.9963 32.0000 1.9666 1.9673 415.3720 415.5608 0.0286 -1.0000 -1.0000 3109906 1579419063.50 151.4723 59.9963 32.0000 1.9670 1.9677 415.4733 415.6639 0.0288 -1.0000 -1.0000 3110140 1579419063.60 151.4723 59.9963 32.0000 1.9667 1.9675 415.3005 415.4902 0.0286 -1.0000 -1.0000 3110203 1579419063.70 151.4723 59.9963 32.0000 1.9673 1.9680 415.2027 415.3919 0.0286 -1.0000 -1.0000 3110265 1579419063.80 151.4723 59.9963 32.0000 1.9673 1.9681 415.1937 415.3823 0.0285 -1.0000 -1.0000 3110343 1579419063.90 151.4526 59.9963 32.0000 1.9667 1.9675 415.2961 415.4854 0.0286 -1.0000 -1.0000 3110406 1579419064.00 151.4334 59.9963 32.0000 1.9663 1.9671 415.2297 415.4187 0.0286 -1.0000 -1.0000 3110640 1579419064.10 151.4334 59.9963 32.0000 1.9672 1.9679 415.1284 415.3171 0.0285 -1.0000 -1.0000 3110718 1579419064.20 151.4334 59.9963 32.0000 1.9671 1.9678 415.2463 415.4352 0.0285 -1.0000 -1.0000 3110780 1579419064.30 151.4334 59.9963 32.0000 1.9661 1.9669 415.4185 415.6069 0.0285 -1.0000 -1.0000 3110843 1579419064.40 151.4334 59.9963 32.0000 1.9669 1.9676 415.3492 415.5389 0.0287 -1.0000 -1.0000 3110905 1579419064.50 151.6116 59.9955 32.0000 1.9677 1.9684 415.2687 415.4579 0.0286 -1.0000 -1.0000 3111093 1579419064.60 151.6116 59.9955 32.0000 1.9678 1.9685 415.2031 415.3928 0.0286 -1.0000 -1.0000 3111171 1579419064.70 151.6116 59.9955 32.0000 1.9674 1.9682 415.2108 415.3991 0.0284 -1.0000 -1.0000 3111234 1579419064.80 151.6116 59.9955 32.0000 1.9669 1.9676 415.4242 415.6126 0.0285 -1.0000 -1.0000 3111296 1579419064.90 151.6116 59.9955 32.0000 1.9679 1.9687 415.3765 415.5656 0.0285 -1.0000 -1.0000 3111374 1579419065.00 151.6116 59.9955 32.0000 1.9676 1.9684 415.2108 415.4008 0.0287 -1.0000 -1.0000 3111593 1579419065.10 151.5928 59.9955 32.0000 1.9675 1.9682 415.2406 415.4292 0.0285 -1.0000 -1.0000 3111655 1579419065.20 151.5051 59.9955 32.0000 1.9663 1.9670 415.3646 415.5543 0.0288 -1.0000 -1.0000 3111734 1579419065.30 151.5051 59.9955 32.0000 1.9664 1.9672 415.4743 415.6632 0.0285 -1.0000 -1.0000 3111796 1579419065.40 151.5051 59.9955 32.0000 1.9670 1.9677 415.3350 415.5245 0.0287 -1.0000 -1.0000 3111859 1579419065.50 151.5051 59.9955 32.0000 1.9680 1.9687 415.1633 415.3523 0.0285 -1.0000 -1.0000 3111937 1579419065.60 151.5051 59.9955 32.0000 1.9674 1.9682 415.2226 415.4119 0.0286 -1.0000 -1.0000 3111999 1579419065.70 151.5097 59.9955 32.0000 1.9666 1.9673 415.3320 415.5206 0.0285 -1.0000 -1.0000 3112062 1579419065.80 151.5097 59.9955 32.0000 1.9672 1.9679 415.4162 415.6053 0.0286 -1.0000 -1.0000 3112124 1579419065.90 151.5097 59.9955 32.0000 1.9676 1.9683 415.2117 415.4003 0.0285 -1.0000 -1.0000 3112187 1579419066.00 151.5097 59.9955 32.0000 1.9680 1.9687 415.2266 415.4153 0.0286 -1.0000 -1.0000 3112265 1579419066.10 151.5097 59.9955 32.0000 1.9671 1.9679 415.2144 415.4041 0.0286 -1.0000 -1.0000 3112609 1579419066.20 151.5360 59.9955 32.0000 1.9668 1.9675 415.3686 415.5580 0.0286 -1.0000 -1.0000 3112671 1579419066.30 151.5539 59.9955 32.0000 1.9675 1.9683 415.2210 415.4106 0.0286 -1.0000 -1.0000 3112734 1579419066.40 151.5539 59.9955 32.0000 1.9670 1.9677 415.0826 415.2712 0.0284 -1.0000 -1.0000 3112796 1579419066.50 151.5539 59.9955 32.0000 1.9673 1.9681 415.2756 415.4634 0.0284 -1.0000 -1.0000 3112905 1579419066.60 151.5539 59.9955 32.0000 1.9677 1.9684 415.4213 415.6099 0.0285 -1.0000 -1.0000 3113140 1579419066.70 151.5539 59.9955 32.0000 1.9672 1.9680 415.2921 415.4814 0.0286 -1.0000 -1.0000 3113202 1579419066.80 151.4178 59.9955 32.0000 1.9674 1.9682 415.1352 415.3243 0.0286 -1.0000 -1.0000 3113265 1579419066.90 151.4178 59.9955 32.0000 1.9662 1.9670 415.2840 415.4739 0.0287 -1.0000 -1.0000 3113343 1579419067.00 151.4178 59.9955 32.0000 1.9660 1.9667 415.3462 415.5353 0.0286 -1.0000 -1.0000 3113405 1579419067.10 151.4178 59.9955 32.0000 1.9668 1.9676 415.1905 415.3798 0.0286 -1.0000 -1.0000 3113484 1579419067.20 151.4178 59.9955 32.0000 1.9674 1.9681 415.1817 415.3711 0.0287 -1.0000 -1.0000 3113562 1579419067.30 151.4736 59.9955 32.0000 1.9676 1.9684 415.1470 415.3366 0.0286 -1.0000 -1.0000 3113624 1579419067.40 151.4736 59.9955 32.0000 1.9671 1.9678 415.3876 415.5765 0.0285 -1.0000 -1.0000 3113687 1579419067.50 151.4736 59.9955 32.0000 1.9681 1.9688 415.2701 415.4593 0.0285 -1.0000 -1.0000 3113749 1579419067.60 151.4736 59.9955 32.0000 1.9675 1.9682 415.1696 415.3579 0.0285 -1.0000 -1.0000 3113984 1579419067.70 151.4736 59.9955 32.0000 1.9670 1.9678 415.2680 415.4559 0.0284 -1.0000 -1.0000 3114062 1579419067.80 151.4863 59.9955 32.0000 1.9660 1.9668 415.3507 415.5386 0.0284 -1.0000 -1.0000 3114124 1579419067.90 151.5469 59.9955 32.0000 1.9658 1.9666 415.3419 415.5312 0.0286 -1.0000 -1.0000 3114187 1579419068.00 151.5469 59.9955 32.0000 1.9667 1.9675 415.2648 415.4535 0.0285 -1.0000 -1.0000 3114249 1579419068.10 151.5469 59.9955 32.0000 1.9672 1.9680 415.1298 415.3191 0.0286 -1.0000 -1.0000 3114499 1579419068.20 151.5469 59.9955 32.0000 1.9670 1.9678 415.3130 415.5019 0.0286 -1.0000 -1.0000 3114546 1579419068.30 151.5469 59.9955 32.0000 1.9663 1.9670 415.4282 415.6176 0.0286 -1.0000 -1.0000 3114624 1579419068.40 151.5469 59.9955 32.0000 1.9662 1.9669 415.3890 415.5778 0.0285 -1.0000 -1.0000 3114687 1579419068.50 151.4501 59.9955 32.0000 1.9664 1.9671 415.2033 415.3917 0.0285 -1.0000 -1.0000 3114749 1579419068.60 151.4501 59.9955 32.0000 1.9666 1.9673 415.1989 415.3884 0.0287 -1.0000 -1.0000 3115499 1579419068.70 151.4501 59.9955 32.0000 1.9664 1.9671 415.4387 415.6270 0.0285 -1.0000 -1.0000 3115562 1579419068.80 151.4501 59.9955 32.0000 1.9669 1.9676 415.3620 415.5514 0.0286 -1.0000 -1.0000 3115624 1579419068.90 151.4501 59.9955 32.0000 1.9670 1.9678 415.2120 415.4009 0.0286 -1.0000 -1.0000 3115702 1579419069.00 151.4705 59.9955 32.0000 1.9669 1.9676 415.1321 415.3211 0.0286 -1.0000 -1.0000 3115765 1579419069.10 151.4705 59.9955 32.0000 1.9674 1.9681 415.2487 415.4379 0.0286 -1.0000 -1.0000 3115999 1579419069.20 151.4705 59.9955 32.0000 1.9671 1.9679 415.4094 415.5989 0.0286 -1.0000 -1.0000 3116077 1579419069.30 151.4705 59.9955 32.0000 1.9674 1.9681 415.3817 415.5713 0.0286 -1.0000 -1.0000 3116140 1579419069.40 151.4705 59.9955 32.0000 1.9666 1.9673 415.2232 415.4127 0.0287 -1.0000 -1.0000 3116203 1579419069.50 151.5257 59.9955 32.0000 1.9674 1.9681 415.1513 415.3399 0.0285 -1.0000 -1.0000 3116265 1579419069.60 151.5808 59.9955 32.0000 1.9671 1.9678 415.2742 415.4630 0.0286 -1.0000 -1.0000 3116328 1579419069.70 151.5808 59.9955 32.0000 1.9672 1.9680 415.4059 415.5954 0.0286 -1.0000 -1.0000 3116390 1579419069.80 151.5808 59.9955 32.0000 1.9671 1.9679 415.2809 415.4700 0.0286 -1.0000 -1.0000 3116468 1579419069.90 151.5808 59.9955 32.0000 1.9674 1.9682 415.2012 415.3909 0.0286 -1.0000 -1.0000 3116530 1579419070.00 151.5808 59.9955 32.0000 1.9659 1.9666 415.2908 415.4794 0.0285 -1.0000 -1.0000 3116593 1579419070.10 151.4646 59.9949 32.0000 1.9661 1.9668 415.4827 415.6716 0.0285 -1.0000 -1.0000 3117234 1579419070.20 151.4646 59.9949 32.0000 1.9668 1.9675 415.3950 415.5836 0.0285 -1.0000 -1.0000 3117296 1579419070.30 151.4646 59.9949 32.0000 1.9674 1.9681 415.2289 415.4178 0.0286 -1.0000 -1.0000 3117359 1579419070.40 151.4646 59.9949 32.0000 1.9670 1.9677 415.2307 415.4196 0.0285 -1.0000 -1.0000 3117437 1579419070.50 151.4646 59.9949 32.0000 1.9661 1.9668 415.3021 415.4905 0.0286 -1.0000 -1.0000 3117499 1579419070.60 151.4646 59.9949 32.0000 1.9669 1.9677 415.4111 415.6005 0.0286 -1.0000 -1.0000 3117577 1579419070.70 151.4633 59.9949 32.0000 1.9673 1.9681 415.3282 415.5165 0.0285 -1.0000 -1.0000 3117640 1579419070.80 151.4633 59.9949 32.0000 1.9673 1.9680 415.2304 415.4201 0.0286 -1.0000 -1.0000 3117702 1579419070.90 151.4633 59.9949 32.0000 1.9671 1.9679 415.4047 415.5939 0.0286 -1.0000 -1.0000 3117765 1579419071.00 151.4633 59.9949 32.0000 1.9666 1.9673 415.4905 415.6797 0.0285 -1.0000 -1.0000 3117828 1579419071.10 151.4633 59.9949 32.0000 1.9676 1.9683 415.3489 415.5371 0.0285 -1.0000 -1.0000 3117890 1579419071.20 151.4633 59.9949 32.0000 1.9676 1.9683 415.1374 415.3259 0.0285 -1.0000 -1.0000 3117968 1579419071.30 151.5605 59.9949 32.0000 1.9680 1.9688 415.2004 415.3892 0.0286 -1.0000 -1.0000 3118030 1579419071.40 151.5605 59.9949 32.0000 1.9672 1.9680 415.3211 415.5105 0.0286 -1.0000 -1.0000 3118093 1579419071.50 151.5605 59.9949 32.0000 1.9669 1.9677 415.4461 415.6355 0.0286 -1.0000 -1.0000 3118171 1579419071.60 151.5605 59.9949 32.0000 1.9669 1.9676 415.3400 415.5302 0.0287 -1.0000 -1.0000 3118234 1579419071.70 151.5605 59.9949 32.0000 1.9679 1.9686 415.2408 415.4297 0.0285 -1.0000 -1.0000 3118296 1579419071.80 151.5507 59.9949 32.0000 1.9673 1.9680 415.1533 415.3418 0.0285 -1.0000 -1.0000 3118359 1579419071.90 151.4900 59.9949 32.0000 1.9670 1.9678 415.2953 415.4836 0.0285 -1.0000 -1.0000 3118421 1579419072.00 151.4900 59.9949 32.0000 1.9675 1.9683 415.2384 415.4282 0.0287 -1.0000 -1.0000 3118484 1579419072.10 151.4900 59.9949 32.0000 1.9669 1.9677 415.1376 415.3273 0.0286 -1.0000 -1.0000 3118562 1579419072.20 151.4900 59.9949 32.0000 1.9669 1.9677 415.3325 415.5217 0.0286 -1.0000 -1.0000 3118624 1579419072.30 151.4900 59.9949 32.0000 1.9667 1.9674 415.5331 415.7218 0.0285 -1.0000 -1.0000 3118687 1579419072.40 151.4601 59.9949 32.0000 1.9664 1.9671 415.3877 415.5772 0.0287 -1.0000 -1.0000 3118765 1579419072.50 151.4601 59.9949 32.0000 1.9673 1.9680 415.2597 415.4486 0.0285 -1.0000 -1.0000 3118827 1579419072.60 151.4601 59.9949 32.0000 1.9675 1.9682 415.2314 415.4193 0.0284 -1.0000 -1.0000 3118890 1579419072.70 151.4601 59.9949 32.0000 1.9673 1.9680 415.4113 415.6002 0.0286 -1.0000 -1.0000 3119265 1579419072.80 151.4601 59.9949 32.0000 1.9661 1.9669 415.3561 415.5453 0.0286 -1.0000 -1.0000 3119343 1579419072.90 151.4927 59.9949 32.0000 1.9671 1.9679 415.2990 415.4887 0.0286 -1.0000 -1.0000 3119405 1579419073.00 151.5253 59.9949 32.0000 1.9670 1.9678 415.3457 415.5353 0.0287 -1.0000 -1.0000 3119468 1579419073.10 151.5253 59.9949 32.0000 1.9666 1.9673 415.4505 415.6397 0.0285 -1.0000 -1.0000 3119530 1579419073.20 151.5253 59.9949 32.0000 1.9668 1.9675 415.4227 415.6123 0.0287 -1.0000 -1.0000 3119609 1579419073.30 151.5253 59.9949 32.0000 1.9669 1.9676 415.2857 415.4748 0.0285 -1.0000 -1.0000 3119906 1579419073.40 151.5253 59.9949 32.0000 1.9677 1.9684 415.1808 415.3693 0.0285 -1.0000 -1.0000 3119968 1579419073.50 151.5269 59.9949 32.0000 1.9664 1.9672 415.4076 415.5956 0.0284 -1.0000 -1.0000 3120030 1579419073.60 151.5269 59.9949 32.0000 1.9669 1.9676 415.3479 415.5363 0.0284 -1.0000 -1.0000 3120093 1579419073.70 151.5269 59.9949 32.0000 1.9670 1.9677 415.4372 415.6253 0.0284 -1.0000 -1.0000 3120156 1579419073.80 151.5269 59.9949 32.0000 1.9677 1.9684 415.3395 415.5292 0.0287 -1.0000 -1.0000 3120406 1579419073.90 151.5269 59.9949 32.0000 1.9676 1.9683 415.2016 415.3909 0.0286 -1.0000 -1.0000 3120468 1579419074.00 151.5052 59.9949 32.0000 1.9674 1.9682 415.2772 415.4664 0.0286 -1.0000 -1.0000 3120515 1579419074.10 151.4814 59.9949 32.0000 1.9664 1.9672 415.4086 415.5980 0.0286 -1.0000 -1.0000 3120593 1579419074.20 151.4814 59.9949 32.0000 1.9677 1.9684 415.1947 415.3840 0.0286 -1.0000 -1.0000 3120656 1579419074.30 151.4814 59.9949 32.0000 1.9679 1.9686 415.2371 415.4259 0.0286 -1.0000 -1.0000 3120874 1579419074.40 151.4814 59.9949 32.0000 1.9676 1.9683 415.2605 415.4498 0.0286 -1.0000 -1.0000 3120952 1579419074.50 151.4814 59.9949 32.0000 1.9665 1.9673 415.5279 415.7169 0.0285 -1.0000 -1.0000 3121015 1579419074.60 151.6086 59.9956 32.0000 1.9670 1.9677 415.4188 415.6077 0.0286 -1.0000 -1.0000 3121093 1579419074.70 151.6086 59.9956 32.0000 1.9671 1.9679 415.3587 415.5490 0.0287 -1.0000 -1.0000 3121155 1579419074.80 151.6086 59.9956 32.0000 1.9675 1.9682 415.2287 415.4178 0.0286 -1.0000 -1.0000 3121374 1579419074.90 151.6086 59.9956 32.0000 1.9671 1.9679 415.5117 415.7006 0.0285 -1.0000 -1.0000 3121452 1579419075.00 151.6086 59.9956 32.0000 1.9666 1.9673 415.4933 415.6831 0.0286 -1.0000 -1.0000 3121515 1579419075.10 151.6086 59.9956 32.0000 1.9668 1.9676 415.3737 415.5626 0.0286 -1.0000 -1.0000 3121577 1579419075.20 151.4851 59.9956 32.0000 1.9671 1.9679 415.2288 415.4180 0.0286 -1.0000 -1.0000 3121655 1579419075.30 151.4851 59.9956 32.0000 1.9660 1.9667 415.3377 415.5269 0.0286 -1.0000 -1.0000 3121890 1579419075.40 151.4851 59.9956 32.0000 1.9659 1.9667 415.3772 415.5660 0.0285 -1.0000 -1.0000 3121953 1579419075.50 151.4851 59.9956 32.0000 1.9674 1.9681 415.2849 415.4736 0.0285 -1.0000 -1.0000 3122015 1579419075.60 151.4851 59.9956 32.0000 1.9670 1.9678 415.1851 415.3738 0.0285 -1.0000 -1.0000 3122077 1579419075.70 151.4170 59.9956 32.0000 1.9664 1.9671 415.2925 415.4819 0.0286 -1.0000 -1.0000 3122140 1579419075.80 151.3952 59.9956 32.0000 1.9663 1.9670 415.3483 415.5377 0.0286 -1.0000 -1.0000 3122437 1579419075.90 151.3952 59.9956 32.0000 1.9662 1.9670 415.4068 415.5968 0.0287 -1.0000 -1.0000 3122515 1579419076.00 151.3952 59.9956 32.0000 1.9668 1.9676 415.2965 415.4857 0.0286 -1.0000 -1.0000 3122593 1579419076.10 151.3952 59.9956 32.0000 1.9678 1.9685 415.1892 415.3771 0.0284 -1.0000 -1.0000 3122671 1579419076.20 151.3952 59.9956 32.0000 1.9676 1.9683 415.1824 415.3721 0.0287 -1.0000 -1.0000 3122734 1579419076.30 151.5476 59.9956 32.0000 1.9677 1.9684 415.3105 415.4998 0.0286 -1.0000 -1.0000 3123015 1579419076.40 151.5476 59.9956 32.0000 1.9676 1.9683 415.3590 415.5474 0.0284 -1.0000 -1.0000 3123093 1579419076.50 151.5476 59.9956 32.0000 1.9673 1.9680 415.2850 415.4736 0.0286 -1.0000 -1.0000 3123155 1579419076.60 151.5476 59.9956 32.0000 1.9671 1.9679 415.1833 415.3721 0.0285 -1.0000 -1.0000 3123218 1579419076.70 151.5476 59.9956 32.0000 1.9668 1.9675 415.3509 415.5400 0.0286 -1.0000 -1.0000 3123280 1579419076.80 151.5157 59.9956 32.0000 1.9661 1.9668 415.3154 415.5047 0.0285 -1.0000 -1.0000 3123515 1579419076.90 151.5025 59.9956 32.0000 1.9667 1.9675 415.2742 415.4630 0.0286 -1.0000 -1.0000 3123577 1579419077.00 151.5025 59.9956 32.0000 1.9672 1.9680 415.1617 415.3512 0.0286 -1.0000 -1.0000 3123640 1579419077.10 151.5025 59.9956 32.0000 1.9677 1.9684 415.2637 415.4528 0.0286 -1.0000 -1.0000 3123702 1579419077.20 151.5025 59.9956 32.0000 1.9657 1.9665 415.4163 415.6053 0.0285 -1.0000 -1.0000 3123780 1579419077.30 151.5025 59.9956 32.0000 1.9668 1.9675 415.3321 415.5220 0.0287 -1.0000 -1.0000 3123843 1579419077.40 151.4737 59.9956 32.0000 1.9659 1.9666 415.3712 415.5608 0.0286 -1.0000 -1.0000 3123984 1579419077.50 151.4737 59.9956 32.0000 1.9669 1.9677 415.2587 415.4476 0.0285 -1.0000 -1.0000 3124046 1579419077.60 151.4737 59.9956 32.0000 1.9668 1.9675 415.3142 415.5029 0.0285 -1.0000 -1.0000 3124109 1579419077.70 151.4737 59.9956 32.0000 1.9664 1.9672 415.3934 415.5826 0.0286 -1.0000 -1.0000 3124171 1579419077.80 151.4737 59.9956 32.0000 1.9667 1.9675 415.4169 415.6067 0.0287 -1.0000 -1.0000 3124249 1579419077.90 151.4974 59.9956 32.0000 1.9679 1.9687 415.2369 415.4259 0.0286 -1.0000 -1.0000 3124484 1579419078.00 151.5037 59.9956 32.0000 1.9680 1.9688 415.2059 415.3954 0.0287 -1.0000 -1.0000 3124546 1579419078.10 151.5037 59.9956 32.0000 1.9679 1.9686 415.2510 415.4399 0.0285 -1.0000 -1.0000 3124624 1579419078.20 151.5037 59.9956 32.0000 1.9671 1.9678 415.3290 415.5183 0.0287 -1.0000 -1.0000 3124687 1579419078.30 151.5037 59.9956 32.0000 1.9679 1.9686 415.4488 415.6399 0.0288 -1.0000 -1.0000 3124749 1579419078.40 151.5037 59.9956 32.0000 1.9682 1.9690 415.2738 415.4625 0.0284 -1.0000 -1.0000 3125530 1579419078.50 151.5932 59.9956 32.0000 1.9682 1.9690 415.2025 415.3920 0.0286 -1.0000 -1.0000 3125593 1579419078.60 151.5932 59.9956 32.0000 1.9675 1.9682 415.3824 415.5720 0.0286 -1.0000 -1.0000 3125671 1579419078.70 151.5932 59.9956 32.0000 1.9673 1.9680 415.4179 415.6080 0.0288 -1.0000 -1.0000 3125734 1579419078.80 151.5932 59.9956 32.0000 1.9678 1.9685 415.2143 415.4028 0.0285 -1.0000 -1.0000 3125796 1579419078.90 151.5932 59.9956 32.0000 1.9676 1.9683 415.2081 415.3969 0.0286 -1.0000 -1.0000 3126046 1579419079.00 151.4947 59.9956 32.0000 1.9665 1.9673 415.4160 415.6046 0.0284 -1.0000 -1.0000 3126109 1579419079.10 151.4687 59.9956 32.0000 1.9666 1.9674 415.4358 415.6255 0.0287 -1.0000 -1.0000 3126171 1579419079.20 151.4687 59.9956 32.0000 1.9671 1.9679 415.5068 415.6970 0.0286 -1.0000 -1.0000 3126234 1579419079.30 151.4687 59.9956 32.0000 1.9676 1.9683 415.2954 415.4849 0.0286 -1.0000 -1.0000 3126296 1579419079.40 151.4687 59.9956 32.0000 1.9678 1.9685 415.1801 415.3698 0.0287 -1.0000 -1.0000 3126359 1579419079.50 151.4694 59.9956 32.0000 1.9675 1.9682 415.2555 415.4447 0.0286 -1.0000 -1.0000 3126437 1579419079.60 151.5042 59.9956 32.0000 1.9675 1.9683 415.4766 415.6659 0.0286 -1.0000 -1.0000 3126499 1579419079.70 151.5042 59.9956 32.0000 1.9669 1.9676 415.4406 415.6294 0.0285 -1.0000 -1.0000 3126562 1579419079.80 151.5042 59.9956 32.0000 1.9679 1.9686 415.2180 415.4070 0.0285 -1.0000 -1.0000 3126624 1579419079.90 151.5042 59.9956 32.0000 1.9678 1.9685 415.2418 415.4305 0.0285 -1.0000 -1.0000 3126687 1579419080.00 151.5042 59.9956 32.0000 1.9671 1.9678 415.4009 415.5901 0.0286 -1.0000 -1.0000 3126749 1579419080.10 151.5898 59.9959 32.0000 1.9671 1.9678 415.4085 415.5976 0.0286 -1.0000 -1.0000 3126827 1579419080.20 151.5898 59.9959 32.0000 1.9667 1.9674 415.4033 415.5930 0.0287 -1.0000 -1.0000 3126890 1579419080.30 151.5898 59.9959 32.0000 1.9675 1.9682 415.3752 415.5640 0.0285 -1.0000 -1.0000 3126952 1579419080.40 151.5898 59.9959 32.0000 1.9678 1.9686 415.2359 415.4247 0.0285 -1.0000 -1.0000 3127390 1579419080.50 151.5898 59.9959 32.0000 1.9672 1.9680 415.2786 415.4676 0.0285 -1.0000 -1.0000 3127452 1579419080.60 151.5898 59.9959 32.0000 1.9667 1.9674 415.3701 415.5584 0.0285 -1.0000 -1.0000 3127530 1579419080.70 151.5898 59.9959 32.0000 1.9665 1.9672 415.3914 415.5805 0.0286 -1.0000 -1.0000 3127593 1579419080.80 151.6298 59.9959 32.0000 1.9664 1.9671 415.3417 415.5308 0.0285 -1.0000 -1.0000 3127655 1579419080.90 151.6298 59.9959 32.0000 1.9677 1.9684 415.1886 415.3772 0.0286 -1.0000 -1.0000 3127718 1579419081.00 151.6298 59.9959 32.0000 1.9675 1.9682 415.3349 415.5246 0.0286 -1.0000 -1.0000 3127796 1579419081.10 151.6298 59.9959 32.0000 1.9667 1.9675 415.4600 415.6489 0.0285 -1.0000 -1.0000 3127859 1579419081.20 151.6298 59.9959 32.0000 1.9668 1.9675 415.3802 415.5693 0.0286 -1.0000 -1.0000 3127921 1579419081.30 151.4536 59.9959 32.0000 1.9674 1.9682 415.3399 415.5301 0.0288 -1.0000 -1.0000 3127984 1579419081.40 151.4536 59.9959 32.0000 1.9677 1.9685 415.1129 415.3019 0.0285 -1.0000 -1.0000 3128046 1579419081.50 151.4536 59.9959 32.0000 1.9677 1.9684 415.2044 415.3936 0.0286 -1.0000 -1.0000 3128124 1579419081.60 151.4536 59.9959 32.0000 1.9666 1.9673 415.3836 415.5731 0.0286 -1.0000 -1.0000 3128187 1579419081.70 151.4536 59.9959 32.0000 1.9663 1.9671 415.4080 415.5973 0.0286 -1.0000 -1.0000 3128249 1579419081.80 151.4536 59.9959 32.0000 1.9672 1.9679 415.2712 415.4602 0.0285 -1.0000 -1.0000 3128327 1579419081.90 151.4597 59.9959 32.0000 1.9677 1.9684 415.2197 415.4079 0.0285 -1.0000 -1.0000 3128390 1579419082.00 151.4967 59.9959 32.0000 1.9671 1.9679 415.3813 415.5706 0.0286 -1.0000 -1.0000 3128671 1579419082.10 151.4967 59.9959 32.0000 1.9662 1.9669 415.4440 415.6331 0.0285 -1.0000 -1.0000 3128734 1579419082.20 151.4967 59.9959 32.0000 1.9675 1.9682 415.3818 415.5711 0.0286 -1.0000 -1.0000 3128812 1579419082.30 151.4967 59.9959 32.0000 1.9674 1.9681 415.1118 415.3008 0.0286 -1.0000 -1.0000 3128874 1579419082.40 151.4967 59.9959 32.0000 1.9668 1.9676 415.2543 415.4437 0.0287 -1.0000 -1.0000 3128937 1579419082.50 151.4829 59.9959 32.0000 1.9672 1.9679 415.4842 415.6731 0.0285 -1.0000 -1.0000 3129218 1579419082.60 151.4829 59.9959 32.0000 1.9664 1.9671 415.3906 415.5790 0.0286 -1.0000 -1.0000 3129296 1579419082.70 151.4829 59.9959 32.0000 1.9666 1.9674 415.2660 415.4558 0.0287 -1.0000 -1.0000 3129359 1579419082.80 151.4829 59.9959 32.0000 1.9671 1.9678 415.1639 415.3531 0.0286 -1.0000 -1.0000 3129405 1579419082.90 151.4829 59.9959 32.0000 1.9666 1.9674 415.2200 415.4089 0.0286 -1.0000 -1.0000 3129499 1579419083.00 151.4504 59.9959 32.0000 1.9659 1.9667 415.3711 415.5594 0.0284 -1.0000 -1.0000 3129671 1579419083.10 151.4374 59.9959 32.0000 1.9672 1.9679 415.2724 415.4622 0.0287 -1.0000 -1.0000 3129734 1579419083.20 151.4374 59.9959 32.0000 1.9682 1.9689 415.1666 415.3564 0.0286 -1.0000 -1.0000 3129796 1579419083.30 151.4374 59.9959 32.0000 1.9669 1.9676 415.3421 415.5312 0.0286 -1.0000 -1.0000 3129859 1579419083.40 151.4374 59.9959 32.0000 1.9670 1.9677 415.3377 415.5274 0.0287 -1.0000 -1.0000 3129921 1579419083.50 151.4374 59.9959 32.0000 1.9677 1.9685 415.2747 415.4647 0.0287 -1.0000 -1.0000 3129999 1579419083.60 151.5033 59.9959 32.0000 1.9676 1.9684 415.1755 415.3642 0.0285 -1.0000 -1.0000 3130062 1579419083.70 151.5033 59.9959 32.0000 1.9671 1.9679 415.2936 415.4831 0.0287 -1.0000 -1.0000 3130124 1579419083.80 151.5033 59.9959 32.0000 1.9663 1.9671 415.3949 415.5841 0.0286 -1.0000 -1.0000 3130203 1579419083.90 151.5033 59.9959 32.0000 1.9665 1.9673 415.4308 415.6199 0.0286 -1.0000 -1.0000 3130265 1579419084.00 151.5033 59.9959 32.0000 1.9675 1.9682 415.3073 415.4960 0.0285 -1.0000 -1.0000 3130796 1579419084.10 151.5171 59.9959 32.0000 1.9683 1.9690 415.2541 415.4435 0.0286 -1.0000 -1.0000 3130859 1579419084.20 151.5180 59.9959 32.0000 1.9668 1.9675 415.3392 415.5293 0.0288 -1.0000 -1.0000 3130921 1579419084.30 151.5180 59.9959 32.0000 1.9664 1.9672 415.3776 415.5675 0.0286 -1.0000 -1.0000 3130984 1579419084.40 151.5180 59.9959 32.0000 1.9676 1.9683 415.2442 415.4332 0.0286 -1.0000 -1.0000 3131062 1579419084.50 151.5180 59.9959 32.0000 1.9667 1.9675 415.2495 415.4386 0.0286 -1.0000 -1.0000 3131124 1579419084.60 151.5057 59.9959 32.0000 1.9666 1.9673 415.3731 415.5619 0.0285 -1.0000 -1.0000 3131202 1579419084.70 151.4152 59.9956 32.0000 1.9662 1.9669 415.4307 415.6194 0.0285 -1.0000 -1.0000 3131265 1579419084.80 151.4152 59.9956 32.0000 1.9666 1.9673 415.4135 415.6023 0.0285 -1.0000 -1.0000 3131327 1579419084.90 151.4152 59.9956 32.0000 1.9675 1.9682 415.2966 415.4867 0.0287 -1.0000 -1.0000 3131390 1579419085.00 151.4152 59.9956 32.0000 1.9674 1.9681 415.2313 415.4202 0.0286 -1.0000 -1.0000 3131452 1579419085.10 151.4152 59.9956 32.0000 1.9673 1.9681 415.2957 415.4849 0.0286 -1.0000 -1.0000 3131515 1579419085.20 151.5187 59.9956 32.0000 1.9666 1.9674 415.4607 415.6495 0.0285 -1.0000 -1.0000 3131593 1579419085.30 151.5187 59.9956 32.0000 1.9657 1.9665 415.3793 415.5682 0.0286 -1.0000 -1.0000 3131655 1579419085.40 151.5187 59.9956 32.0000 1.9669 1.9676 415.1873 415.3763 0.0285 -1.0000 -1.0000 3131718 1579419085.50 151.5187 59.9956 32.0000 1.9668 1.9675 415.3195 415.5083 0.0285 -1.0000 -1.0000 3131796 1579419085.60 151.5187 59.9956 32.0000 1.9662 1.9670 415.4023 415.5912 0.0286 -1.0000 -1.0000 3132015 1579419085.70 151.5187 59.9956 32.0000 1.9666 1.9674 415.3803 415.5698 0.0286 -1.0000 -1.0000 3132077 1579419085.80 151.5291 59.9956 32.0000 1.9672 1.9679 415.2422 415.4309 0.0285 -1.0000 -1.0000 3132156 1579419085.90 151.5291 59.9956 32.0000 1.9666 1.9674 415.2720 415.4605 0.0285 -1.0000 -1.0000 3132218 1579419086.00 151.5291 59.9956 32.0000 1.9658 1.9666 415.4219 415.6111 0.0286 -1.0000 -1.0000 3132280 1579419086.10 151.5291 59.9956 32.0000 1.9661 1.9668 415.4084 415.5979 0.0286 -1.0000 -1.0000 3132421 1579419086.20 151.5291 59.9956 32.0000 1.9663 1.9670 415.3161 415.5048 0.0285 -1.0000 -1.0000 3132484 1579419086.30 151.4445 59.9956 32.0000 1.9677 1.9684 415.1677 415.3577 0.0288 -1.0000 -1.0000 3132546 1579419086.40 151.4310 59.9956 32.0000 1.9671 1.9678 415.3256 415.5147 0.0286 -1.0000 -1.0000 3132609 1579419086.50 151.4310 59.9956 32.0000 1.9667 1.9674 415.4069 415.5959 0.0287 -1.0000 -1.0000 3132671 1579419086.60 151.4310 59.9956 32.0000 1.9673 1.9681 415.3203 415.5104 0.0286 -1.0000 -1.0000 3133109 1579419086.70 151.4310 59.9956 32.0000 1.9675 1.9683 415.1987 415.3879 0.0286 -1.0000 -1.0000 3133171 1579419086.80 151.4480 59.9956 32.0000 1.9669 1.9676 415.3181 415.5076 0.0286 -1.0000 -1.0000 3133234 1579419086.90 151.5471 59.9956 32.0000 1.9665 1.9672 415.5117 415.7010 0.0286 -1.0000 -1.0000 3133312 1579419087.00 151.5471 59.9956 32.0000 1.9668 1.9676 415.4964 415.6856 0.0286 -1.0000 -1.0000 3133374 1579419087.10 151.5471 59.9956 32.0000 1.9667 1.9675 415.3325 415.5213 0.0285 -1.0000 -1.0000 3133921 1579419087.20 151.5471 59.9956 32.0000 1.9674 1.9682 415.2567 415.4457 0.0286 -1.0000 -1.0000 3133984 1579419087.30 151.5471 59.9956 32.0000 1.9670 1.9677 415.3539 415.5423 0.0284 -1.0000 -1.0000 3134046 1579419087.40 151.5116 59.9956 32.0000 1.9669 1.9677 415.4609 415.6493 0.0285 -1.0000 -1.0000 3134109 1579419087.50 151.5116 59.9956 32.0000 1.9668 1.9675 415.3933 415.5826 0.0286 -1.0000 -1.0000 3134187 1579419087.60 151.5116 59.9956 32.0000 1.9669 1.9676 415.2917 415.4812 0.0286 -1.0000 -1.0000 3134265 1579419087.70 151.5116 59.9956 32.0000 1.9669 1.9676 415.4259 415.6157 0.0287 -1.0000 -1.0000 3134327 1579419087.80 151.5116 59.9956 32.0000 1.9661 1.9669 415.4397 415.6295 0.0287 -1.0000 -1.0000 3134390 1579419087.90 151.4854 59.9956 32.0000 1.9666 1.9673 415.3728 415.5627 0.0287 -1.0000 -1.0000 3134453 1579419088.00 151.4549 59.9956 32.0000 1.9676 1.9684 415.2291 415.4187 0.0286 -1.0000 -1.0000 3134530 1579419088.10 151.4549 59.9956 32.0000 1.9669 1.9676 415.2609 415.4505 0.0287 -1.0000 -1.0000 3134656 1579419088.20 151.4549 59.9956 32.0000 1.9667 1.9674 415.3703 415.5591 0.0285 -1.0000 -1.0000 3134718 1579419088.30 151.4549 59.9956 32.0000 1.9674 1.9681 415.4600 415.6484 0.0285 -1.0000 -1.0000 3134780 1579419088.40 151.4549 59.9956 32.0000 1.9671 1.9679 415.2240 415.4138 0.0286 -1.0000 -1.0000 3134859 1579419088.50 151.4759 59.9956 32.0000 1.9675 1.9682 415.2683 415.4578 0.0286 -1.0000 -1.0000 3134921 1579419088.60 151.4759 59.9956 32.0000 1.9675 1.9683 415.3050 415.4940 0.0286 -1.0000 -1.0000 3134999 1579419088.70 151.4759 59.9956 32.0000 1.9661 1.9668 415.3170 415.5060 0.0286 -1.0000 -1.0000 3135171 1579419088.80 151.4759 59.9956 32.0000 1.9676 1.9684 415.1612 415.3506 0.0287 -1.0000 -1.0000 3135234 1579419088.90 151.4759 59.9956 32.0000 1.9679 1.9687 415.2080 415.3971 0.0286 -1.0000 -1.0000 3135312 1579419089.00 151.4759 59.9956 32.0000 1.9674 1.9681 415.3586 415.5479 0.0286 -1.0000 -1.0000 3135374 1579419089.10 151.5519 59.9956 32.0000 1.9669 1.9676 415.4317 415.6207 0.0285 -1.0000 -1.0000 3135437 1579419089.20 151.5519 59.9956 32.0000 1.9673 1.9680 415.2929 415.4818 0.0285 -1.0000 -1.0000 3136015 1579419089.30 151.5519 59.9956 32.0000 1.9678 1.9685 415.2143 415.4021 0.0285 -1.0000 -1.0000 3136093 1579419089.40 151.5519 59.9956 32.0000 1.9678 1.9686 415.2119 415.4019 0.0287 -1.0000 -1.0000 3136156 1579419089.50 151.5519 59.9956 32.0000 1.9665 1.9672 415.3759 415.5646 0.0286 -1.0000 -1.0000 3136234 1579419089.60 151.4599 59.9962 32.0000 1.9668 1.9676 415.4575 415.6471 0.0286 -1.0000 -1.0000 3136296 1579419089.70 151.4599 59.9962 32.0000 1.9667 1.9674 415.3070 415.4964 0.0286 -1.0000 -1.0000 3136406 1579419089.80 151.4599 59.9962 32.0000 1.9680 1.9688 415.2294 415.4195 0.0287 -1.0000 -1.0000 3136468 1579419089.90 151.4599 59.9962 32.0000 1.9672 1.9679 415.3921 415.5820 0.0287 -1.0000 -1.0000 3136530 1579419090.00 151.4599 59.9962 32.0000 1.9669 1.9676 415.4064 415.5967 0.0288 -1.0000 -1.0000 3136593 1579419090.10 151.4599 59.9962 32.0000 1.9670 1.9678 415.3708 415.5603 0.0286 -1.0000 -1.0000 3136671 1579419090.20 151.4599 59.9962 32.0000 1.9678 1.9686 415.2003 415.3890 0.0285 -1.0000 -1.0000 3136734 1579419090.30 151.5783 59.9962 32.0000 1.9678 1.9685 415.2529 415.4418 0.0285 -1.0000 -1.0000 3136796 1579419090.40 151.5783 59.9962 32.0000 1.9668 1.9676 415.4989 415.6878 0.0285 -1.0000 -1.0000 3136874 1579419090.50 151.5783 59.9962 32.0000 1.9675 1.9683 415.3485 415.5372 0.0285 -1.0000 -1.0000 3136937 1579419090.60 151.5783 59.9962 32.0000 1.9678 1.9686 415.2305 415.4191 0.0285 -1.0000 -1.0000 3136999 1579419090.70 151.5783 59.9962 32.0000 1.9674 1.9682 415.2345 415.4239 0.0286 -1.0000 -1.0000 3137140 1579419090.80 151.5642 59.9962 32.0000 1.9665 1.9673 415.3779 415.5676 0.0287 -1.0000 -1.0000 3137202 1579419090.90 151.5638 59.9962 32.0000 1.9662 1.9670 415.3496 415.5396 0.0287 -1.0000 -1.0000 3137265 1579419091.00 151.5638 59.9962 32.0000 1.9671 1.9679 415.1589 415.3489 0.0287 -1.0000 -1.0000 3137327 1579419091.10 151.5638 59.9962 32.0000 1.9679 1.9687 415.2713 415.4606 0.0287 -1.0000 -1.0000 3137390 1579419091.20 151.5638 59.9962 32.0000 1.9672 1.9679 415.3887 415.5788 0.0287 -1.0000 -1.0000 3137780 1579419091.30 151.5616 59.9962 32.0000 1.9671 1.9679 415.4002 415.5896 0.0286 -1.0000 -1.0000 3137843 1579419091.40 151.5204 59.9962 32.0000 1.9675 1.9683 415.1462 415.3358 0.0287 -1.0000 -1.0000 3137905 1579419091.50 151.5204 59.9962 32.0000 1.9675 1.9682 415.2225 415.4122 0.0287 -1.0000 -1.0000 3137984 1579419091.60 151.5204 59.9962 32.0000 1.9675 1.9682 415.3426 415.5321 0.0287 -1.0000 -1.0000 3138046 1579419091.70 151.5204 59.9962 32.0000 1.9668 1.9676 415.4239 415.6144 0.0287 -1.0000 -1.0000 3138421 1579419091.80 151.5204 59.9962 32.0000 1.9673 1.9681 415.4499 415.6394 0.0286 -1.0000 -1.0000 3138499 1579419091.90 151.5204 59.9962 32.0000 1.9682 1.9690 415.2685 415.4576 0.0286 -1.0000 -1.0000 3138562 1579419092.00 151.5922 59.9962 32.0000 1.9677 1.9684 415.1924 415.3817 0.0286 -1.0000 -1.0000 3138624 1579419092.10 151.5922 59.9962 32.0000 1.9670 1.9677 415.3922 415.5810 0.0285 -1.0000 -1.0000 3138702 1579419092.20 151.5922 59.9962 32.0000 1.9668 1.9676 415.4365 415.6260 0.0287 -1.0000 -1.0000 3138765 1579419092.30 151.5922 59.9962 32.0000 1.9680 1.9688 415.3891 415.5795 0.0287 -1.0000 -1.0000 3138827 1579419092.40 151.5922 59.9962 32.0000 1.9677 1.9685 415.2762 415.4650 0.0285 -1.0000 -1.0000 3138905 1579419092.50 151.5922 59.9962 32.0000 1.9672 1.9680 415.3520 415.5403 0.0285 -1.0000 -1.0000 3138968 1579419092.60 151.5860 59.9962 32.0000 1.9672 1.9680 415.4241 415.6140 0.0286 -1.0000 -1.0000 3139030 1579419092.70 151.5860 59.9962 32.0000 1.9681 1.9689 415.3249 415.5145 0.0287 -1.0000 -1.0000 3139093 1579419092.80 151.5860 59.9962 32.0000 1.9675 1.9682 415.2190 415.4076 0.0285 -1.0000 -1.0000 3139374 1579419092.90 151.5860 59.9962 32.0000 1.9675 1.9683 415.3830 415.5732 0.0287 -1.0000 -1.0000 3139452 1579419093.00 151.5860 59.9962 32.0000 1.9674 1.9682 415.4279 415.6172 0.0285 -1.0000 -1.0000 3139499 1579419093.10 151.5125 59.9962 32.0000 1.9675 1.9682 415.3591 415.5483 0.0286 -1.0000 -1.0000 3139562 1579419093.20 151.5125 59.9962 32.0000 1.9674 1.9682 415.2424 415.4314 0.0286 -1.0000 -1.0000 3139640 1579419093.30 151.5125 59.9962 32.0000 1.9670 1.9677 415.3761 415.5656 0.0286 -1.0000 -1.0000 3139968 1579419093.40 151.5125 59.9962 32.0000 1.9674 1.9681 415.4827 415.6734 0.0288 -1.0000 -1.0000 3140030 1579419093.50 151.5125 59.9962 32.0000 1.9673 1.9680 415.3974 415.5867 0.0287 -1.0000 -1.0000 3140109 1579419093.60 151.5125 59.9962 32.0000 1.9677 1.9685 415.2464 415.4356 0.0285 -1.0000 -1.0000 3140171 1579419093.70 151.5433 59.9962 32.0000 1.9676 1.9683 415.1319 415.3209 0.0286 -1.0000 -1.0000 3140234 1579419093.80 151.5433 59.9962 32.0000 1.9674 1.9682 415.3061 415.4952 0.0286 -1.0000 -1.0000 3140765 1579419093.90 151.5433 59.9962 32.0000 1.9671 1.9678 415.4725 415.6620 0.0286 -1.0000 -1.0000 3140843 1579419094.00 151.5433 59.9962 32.0000 1.9678 1.9686 415.2889 415.4773 0.0285 -1.0000 -1.0000 3140890 1579419094.10 151.5433 59.9962 32.0000 1.9675 1.9682 415.2109 415.4005 0.0287 -1.0000 -1.0000 3140968 1579419094.20 151.5051 59.9962 32.0000 1.9677 1.9684 415.1584 415.3487 0.0288 -1.0000 -1.0000 3141030 1579419094.30 151.5036 59.9962 32.0000 1.9674 1.9682 415.2809 415.4705 0.0287 -1.0000 -1.0000 3141093 1579419094.40 151.5036 59.9962 32.0000 1.9670 1.9677 415.3348 415.5249 0.0287 -1.0000 -1.0000 3141171 1579419094.50 151.5036 59.9962 32.0000 1.9677 1.9685 415.1958 415.3853 0.0286 -1.0000 -1.0000 3141234 1579419094.60 151.5036 59.9962 32.0000 1.9672 1.9679 415.1637 415.3530 0.0286 -1.0000 -1.0000 3141296 1579419094.70 151.5036 59.9962 32.0000 1.9673 1.9680 415.2535 415.4426 0.0286 -1.0000 -1.0000 3141359 1579419094.80 151.5146 59.9953 32.0000 1.9669 1.9676 415.3672 415.5573 0.0288 -1.0000 -1.0000 3141421 1579419094.90 151.5146 59.9953 32.0000 1.9677 1.9684 415.3243 415.5131 0.0285 -1.0000 -1.0000 3141499 1579419095.00 151.5146 59.9953 32.0000 1.9673 1.9681 415.3323 415.5213 0.0286 -1.0000 -1.0000 3141562 1579419095.10 151.5146 59.9953 32.0000 1.9675 1.9682 415.2648 415.4540 0.0286 -1.0000 -1.0000 3141624 1579419095.20 151.5146 59.9953 32.0000 1.9672 1.9679 415.3410 415.5303 0.0286 -1.0000 -1.0000 3141702 1579419095.30 151.6241 59.9953 32.0000 1.9675 1.9682 415.3925 415.5811 0.0284 -1.0000 -1.0000 3141937 1579419095.40 151.6241 59.9953 32.0000 1.9677 1.9685 415.4890 415.6780 0.0286 -1.0000 -1.0000 3142015 1579419095.50 151.6241 59.9953 32.0000 1.9679 1.9687 415.2708 415.4608 0.0287 -1.0000 -1.0000 3142077 1579419095.60 151.6241 59.9953 32.0000 1.9674 1.9681 415.3526 415.5416 0.0285 -1.0000 -1.0000 3142140 1579419095.70 151.6241 59.9953 32.0000 1.9674 1.9681 415.4249 415.6149 0.0287 -1.0000 -1.0000 3142202 1579419095.80 151.6241 59.9953 32.0000 1.9669 1.9676 415.4129 415.6034 0.0287 -1.0000 -1.0000 3142280 1579419095.90 151.6241 59.9953 32.0000 1.9672 1.9680 415.2090 415.3984 0.0286 -1.0000 -1.0000 3142343 1579419096.00 151.5535 59.9953 32.0000 1.9672 1.9679 415.1421 415.3318 0.0287 -1.0000 -1.0000 3142406 1579419096.10 151.5535 59.9953 32.0000 1.9672 1.9680 415.1287 415.3187 0.0287 -1.0000 -1.0000 3142468 1579419096.20 151.5535 59.9953 32.0000 1.9665 1.9672 415.3282 415.5179 0.0287 -1.0000 -1.0000 3142530 1579419096.30 151.5535 59.9953 32.0000 1.9664 1.9672 415.4038 415.5945 0.0288 -1.0000 -1.0000 3143312 1579419096.40 151.5535 59.9953 32.0000 1.9671 1.9678 415.2062 415.3961 0.0287 -1.0000 -1.0000 3143405 1579419096.50 151.4176 59.9953 32.0000 1.9678 1.9686 415.1816 415.3706 0.0285 -1.0000 -1.0000 3143468 1579419096.60 151.4176 59.9953 32.0000 1.9668 1.9676 415.3779 415.5666 0.0285 -1.0000 -1.0000 3143546 1579419096.70 151.4176 59.9953 32.0000 1.9675 1.9683 415.3710 415.5607 0.0287 -1.0000 -1.0000 3143609 1579419096.80 151.4176 59.9953 32.0000 1.9672 1.9680 415.2622 415.4519 0.0286 -1.0000 -1.0000 3143671 1579419096.90 151.4176 59.9953 32.0000 1.9669 1.9677 415.1781 415.3671 0.0286 -1.0000 -1.0000 3143749 1579419097.00 151.4569 59.9953 32.0000 1.9667 1.9674 415.3032 415.4925 0.0286 -1.0000 -1.0000 3143812 1579419097.10 151.5233 59.9953 32.0000 1.9662 1.9669 415.4547 415.6436 0.0285 -1.0000 -1.0000 3143874 1579419097.20 151.5233 59.9953 32.0000 1.9666 1.9673 415.4395 415.6297 0.0288 -1.0000 -1.0000 3143937 1579419097.30 151.5233 59.9953 32.0000 1.9678 1.9686 415.3397 415.5305 0.0288 -1.0000 -1.0000 3143999 1579419097.40 151.5233 59.9953 32.0000 1.9670 1.9678 415.1809 415.3699 0.0286 -1.0000 -1.0000 3144452 1579419097.50 151.5233 59.9953 32.0000 1.9668 1.9675 415.3330 415.5227 0.0286 -1.0000 -1.0000 3144515 1579419097.60 151.4513 59.9953 32.0000 1.9668 1.9675 415.3449 415.5337 0.0285 -1.0000 -1.0000 3144577 1579419097.70 151.4513 59.9953 32.0000 1.9673 1.9681 415.2835 415.4727 0.0286 -1.0000 -1.0000 3144656 1579419097.80 151.4513 59.9953 32.0000 1.9669 1.9676 415.1438 415.3322 0.0285 -1.0000 -1.0000 3144718 1579419097.90 151.4513 59.9953 32.0000 1.9668 1.9675 415.2856 415.4746 0.0286 -1.0000 -1.0000 3144780 1579419098.00 151.4513 59.9953 32.0000 1.9666 1.9674 415.3289 415.5181 0.0285 -1.0000 -1.0000 3144843 1579419098.10 151.4513 59.9953 32.0000 1.9671 1.9679 415.3637 415.5534 0.0286 -1.0000 -1.0000 3144921 1579419098.20 151.4220 59.9953 32.0000 1.9673 1.9680 415.2659 415.4550 0.0287 -1.0000 -1.0000 3144984 1579419098.30 151.4167 59.9953 32.0000 1.9669 1.9676 415.1279 415.3175 0.0286 -1.0000 -1.0000 3145046 1579419098.40 151.4167 59.9953 32.0000 1.9664 1.9671 415.1888 415.3782 0.0286 -1.0000 -1.0000 3145109 1579419098.50 151.4167 59.9953 32.0000 1.9669 1.9676 415.3986 415.5873 0.0286 -1.0000 -1.0000 3145187 1579419098.60 151.4167 59.9953 32.0000 1.9665 1.9672 415.3804 415.5700 0.0286 -1.0000 -1.0000 3145249 1579419098.70 151.4348 59.9953 32.0000 1.9675 1.9683 415.2747 415.4641 0.0287 -1.0000 -1.0000 3145312 1579419098.80 151.5418 59.9953 32.0000 1.9675 1.9683 415.2672 415.4568 0.0286 -1.0000 -1.0000 3145374 1579419098.90 151.5418 59.9953 32.0000 1.9669 1.9677 415.4049 415.5940 0.0286 -1.0000 -1.0000 3145562 1579419099.00 151.5418 59.9953 32.0000 1.9672 1.9680 415.4193 415.6085 0.0286 -1.0000 -1.0000 3145624 1579419099.10 151.5418 59.9953 32.0000 1.9674 1.9681 415.2613 415.4506 0.0286 -1.0000 -1.0000 3145687 1579419099.20 151.5418 59.9953 32.0000 1.9679 1.9686 415.1605 415.3505 0.0288 -1.0000 -1.0000 3145765 1579419099.30 151.5418 59.9953 32.0000 1.9671 1.9678 415.3096 415.4997 0.0287 -1.0000 -1.0000 3145827 1579419099.40 151.5063 59.9953 32.0000 1.9662 1.9670 415.4238 415.6127 0.0285 -1.0000 -1.0000 3146218 1579419099.50 151.5008 59.9953 32.0000 1.9669 1.9676 415.3745 415.5647 0.0288 -1.0000 -1.0000 3146280 1579419099.60 151.5008 59.9953 32.0000 1.9671 1.9679 415.2462 415.4361 0.0287 -1.0000 -1.0000 3146343 1579419099.70 151.5008 59.9953 32.0000 1.9678 1.9686 415.1882 415.3781 0.0287 -1.0000 -1.0000 3146421 1579419099.80 151.5008 59.9953 32.0000 1.9669 1.9676 415.1394 415.3290 0.0286 -1.0000 -1.0000 3146484 1579419099.90 151.5008 59.9953 32.0000 1.9668 1.9675 415.3179 415.5064 0.0286 -1.0000 -1.0000 3146546 1579419100.00 151.4668 59.9952 32.0000 1.9674 1.9681 415.3187 415.5091 0.0287 -1.0000 -1.0000 3146609 1579419100.10 151.4668 59.9952 32.0000 1.9676 1.9683 415.1525 415.3410 0.0284 -1.0000 -1.0000 3146687 1579419100.20 151.4668 59.9952 32.0000 1.9669 1.9677 415.2378 415.4274 0.0286 -1.0000 -1.0000 3146749 1579419100.30 151.4668 59.9952 32.0000 1.9665 1.9673 415.4066 415.5955 0.0285 -1.0000 -1.0000 3146812 1579419100.40 151.4668 59.9952 32.0000 1.9674 1.9681 415.3752 415.5642 0.0286 -1.0000 -1.0000 3147780 1579419100.50 151.5498 59.9952 32.0000 1.9680 1.9687 415.2869 415.4767 0.0287 -1.0000 -1.0000 3147843 1579419100.60 151.5879 59.9952 32.0000 1.9680 1.9688 415.1765 415.3666 0.0288 -1.0000 -1.0000 3147921 1579419100.70 151.5879 59.9952 32.0000 1.9677 1.9684 415.3950 415.5845 0.0286 -1.0000 -1.0000 3147984 1579419100.80 151.5879 59.9952 32.0000 1.9675 1.9683 415.4766 415.6661 0.0287 -1.0000 -1.0000 3148046 1579419100.90 151.5879 59.9952 32.0000 1.9678 1.9686 415.3103 415.5002 0.0287 -1.0000 -1.0000 3148109 1579419101.00 151.5874 59.9952 32.0000 1.9679 1.9686 415.1427 415.3329 0.0288 -1.0000 -1.0000 3148171 1579419101.10 151.5507 59.9952 32.0000 1.9672 1.9680 415.3424 415.5326 0.0287 -1.0000 -1.0000 3148234 1579419101.20 151.5507 59.9952 32.0000 1.9667 1.9674 415.3626 415.5524 0.0287 -1.0000 -1.0000 3148312 1579419101.30 151.5507 59.9952 32.0000 1.9674 1.9682 415.2348 415.4241 0.0286 -1.0000 -1.0000 3148374 1579419101.40 151.5507 59.9952 32.0000 1.9678 1.9686 415.2582 415.4481 0.0287 -1.0000 -1.0000 3148437 1579419101.50 151.5507 59.9952 32.0000 1.9669 1.9677 415.4535 415.6432 0.0287 -1.0000 -1.0000 3148515 1579419101.60 151.4070 59.9952 32.0000 1.9674 1.9682 415.4536 415.6433 0.0286 -1.0000 -1.0000 3148577 1579419101.70 151.4070 59.9952 32.0000 1.9676 1.9683 415.3458 415.5350 0.0286 -1.0000 -1.0000 3148656 1579419101.80 151.4070 59.9952 32.0000 1.9671 1.9679 415.2091 415.3996 0.0287 -1.0000 -1.0000 3148718 1579419101.90 151.4070 59.9952 32.0000 1.9664 1.9672 415.2142 415.4037 0.0287 -1.0000 -1.0000 3148780 1579419102.00 151.4070 59.9952 32.0000 1.9665 1.9672 415.2871 415.4759 0.0286 -1.0000 -1.0000 3148843 1579419102.10 151.4070 59.9952 32.0000 1.9664 1.9671 415.4470 415.6370 0.0287 -1.0000 -1.0000 3148921 1579419102.20 151.4941 59.9952 32.0000 1.9670 1.9678 415.3035 415.4929 0.0286 -1.0000 -1.0000 3148984 1579419102.30 151.4941 59.9952 32.0000 1.9679 1.9687 415.3067 415.4971 0.0288 -1.0000 -1.0000 3149046 1579419102.40 151.5610 59.9952 32.0000 1.9666 1.9674 415.4288 415.6192 0.0287 -1.0000 -1.0000 3149109 1579419102.50 151.5589 59.9952 32.0000 1.9664 1.9671 415.4409 415.6310 0.0287 -1.0000 -1.0000 3149171 1579419102.60 151.5589 59.9952 32.0000 1.9674 1.9682 415.2011 415.3912 0.0287 -1.0000 -1.0000 3149249 1579419102.70 151.5589 59.9952 32.0000 1.9673 1.9680 415.1502 415.3390 0.0285 -1.0000 -1.0000 3149312 1579419102.80 151.5589 59.9952 32.0000 1.9667 1.9675 415.2909 415.4796 0.0286 -1.0000 -1.0000 3149374 1579419102.90 151.5589 59.9952 32.0000 1.9672 1.9680 415.4349 415.6255 0.0288 -1.0000 -1.0000 3149452 1579419103.00 151.5589 59.9952 32.0000 1.9671 1.9678 415.3144 415.5036 0.0287 -1.0000 -1.0000 3149515 1579419103.10 151.5589 59.9952 32.0000 1.9676 1.9683 415.1874 415.3775 0.0287 -1.0000 -1.0000 3149577 1579419103.20 151.5377 59.9952 32.0000 1.9674 1.9681 415.1366 415.3260 0.0286 -1.0000 -1.0000 3149655 1579419103.30 151.4478 59.9952 32.0000 1.9670 1.9678 415.1975 415.3863 0.0286 -1.0000 -1.0000 3149718 1579419103.40 151.4478 59.9952 32.0000 1.9674 1.9682 415.3363 415.5262 0.0287 -1.0000 -1.0000 3149780 1579419103.50 151.4478 59.9952 32.0000 1.9673 1.9680 415.1727 415.3617 0.0285 -1.0000 -1.0000 3150671 1579419103.60 151.4478 59.9952 32.0000 1.9682 1.9689 415.1189 415.3076 0.0285 -1.0000 -1.0000 3150734 1579419103.70 151.4478 59.9952 32.0000 1.9662 1.9670 415.2837 415.4727 0.0286 -1.0000 -1.0000 3150796 1579419103.80 151.4487 59.9952 32.0000 1.9662 1.9670 415.3514 415.5404 0.0286 -1.0000 -1.0000 3150874 1579419103.90 151.4520 59.9952 32.0000 1.9664 1.9672 415.3310 415.5202 0.0286 -1.0000 -1.0000 3150937 1579419104.00 151.4520 59.9952 32.0000 1.9673 1.9680 415.2799 415.4703 0.0288 -1.0000 -1.0000 3150999 1579419104.10 151.4520 59.9952 32.0000 1.9679 1.9686 415.2208 415.4099 0.0286 -1.0000 -1.0000 3151062 1579419104.20 151.4520 59.9952 32.0000 1.9675 1.9682 415.3395 415.5294 0.0287 -1.0000 -1.0000 3151124 1579419104.30 151.4520 59.9952 32.0000 1.9663 1.9670 415.4465 415.6361 0.0286 -1.0000 -1.0000 3151202 1579419104.40 151.4520 59.9952 32.0000 1.9669 1.9676 415.4198 415.6110 0.0288 -1.0000 -1.0000 3151265 1579419104.50 151.4520 59.9952 32.0000 1.9667 1.9674 415.1578 415.3471 0.0286 -1.0000 -1.0000 3151327 1579419104.60 151.4520 59.9952 32.0000 1.9672 1.9679 415.3191 415.5080 0.0286 -1.0000 -1.0000 3151405 1579419104.70 151.4520 59.9952 32.0000 1.9660 1.9667 415.3342 415.5236 0.0286 -1.0000 -1.0000 3151468 1579419104.80 151.5124 59.9952 32.0000 1.9669 1.9676 415.2568 415.4467 0.0286 -1.0000 -1.0000 3151530 1579419104.90 151.5309 59.9952 32.0000 1.9677 1.9685 415.1931 415.3824 0.0285 -1.0000 -1.0000 3151609 1579419105.00 151.4647 59.9955 32.0000 1.9674 1.9681 415.2333 415.4232 0.0287 -1.0000 -1.0000 3151671 1579419105.10 151.4647 59.9955 32.0000 1.9668 1.9675 415.2044 415.3951 0.0288 -1.0000 -1.0000 3151734 1579419105.20 151.4647 59.9955 32.0000 1.9663 1.9671 415.3568 415.5471 0.0288 -1.0000 -1.0000 3151812 1579419105.30 151.4647 59.9955 32.0000 1.9669 1.9677 415.4478 415.6379 0.0287 -1.0000 -1.0000 3151874 1579419105.40 151.4647 59.9955 32.0000 1.9669 1.9677 415.2953 415.4848 0.0286 -1.0000 -1.0000 3151937 1579419105.50 151.4647 59.9955 32.0000 1.9682 1.9689 415.1635 415.3526 0.0286 -1.0000 -1.0000 3152187 1579419105.60 151.4647 59.9955 32.0000 1.9671 1.9679 415.3762 415.5653 0.0286 -1.0000 -1.0000 3152249 1579419105.70 151.4647 59.9955 32.0000 1.9665 1.9672 415.4479 415.6372 0.0286 -1.0000 -1.0000 3152312 1579419105.80 151.4647 59.9955 32.0000 1.9676 1.9683 415.2413 415.4315 0.0288 -1.0000 -1.0000 3152374 1579419105.90 151.4647 59.9955 32.0000 1.9677 1.9685 415.1765 415.3654 0.0286 -1.0000 -1.0000 3152437 1579419106.00 151.5397 59.9955 32.0000 1.9673 1.9680 415.3927 415.5828 0.0287 -1.0000 -1.0000 3152718 1579419106.10 151.5804 59.9955 32.0000 1.9664 1.9671 415.4851 415.6755 0.0288 -1.0000 -1.0000 3152812 1579419106.20 151.5804 59.9955 32.0000 1.9667 1.9675 415.3451 415.5342 0.0286 -1.0000 -1.0000 3152874 1579419106.30 151.5804 59.9955 32.0000 1.9672 1.9679 415.2553 415.4454 0.0287 -1.0000 -1.0000 3152937 1579419106.40 151.5804 59.9955 32.0000 1.9677 1.9684 415.0988 415.2889 0.0287 -1.0000 -1.0000 3153015 1579419106.50 151.5804 59.9955 32.0000 1.9665 1.9672 415.2579 415.4471 0.0286 -1.0000 -1.0000 3153655 1579419106.60 151.4415 59.9955 32.0000 1.9660 1.9667 415.3489 415.5383 0.0286 -1.0000 -1.0000 3153734 1579419106.70 151.4415 59.9955 32.0000 1.9669 1.9676 415.2434 415.4331 0.0287 -1.0000 -1.0000 3153812 1579419106.80 151.4415 59.9955 32.0000 1.9667 1.9675 415.0937 415.2847 0.0288 -1.0000 -1.0000 3153874 1579419106.90 151.4415 59.9955 32.0000 1.9669 1.9677 415.1369 415.3254 0.0284 -1.0000 -1.0000 3153953 1579419107.00 151.4415 59.9955 32.0000 1.9662 1.9669 415.3248 415.5132 0.0285 -1.0000 -1.0000 3154015 1579419107.10 151.4400 59.9955 32.0000 1.9666 1.9673 415.3255 415.5146 0.0285 -1.0000 -1.0000 3154077 1579419107.20 151.4377 59.9955 32.0000 1.9670 1.9678 415.2478 415.4368 0.0286 -1.0000 -1.0000 3154156 1579419107.30 151.4377 59.9955 32.0000 1.9674 1.9682 415.1728 415.3627 0.0287 -1.0000 -1.0000 3154218 1579419107.40 151.4377 59.9955 32.0000 1.9674 1.9682 415.2313 415.4206 0.0286 -1.0000 -1.0000 3154280 1579419107.50 151.4377 59.9955 32.0000 1.9665 1.9673 415.4728 415.6624 0.0287 -1.0000 -1.0000 3154359 1579419107.60 151.4377 59.9955 32.0000 1.9662 1.9669 415.3885 415.5771 0.0285 -1.0000 -1.0000 3154437 1579419107.70 151.4377 59.9955 32.0000 1.9669 1.9676 415.2961 415.4864 0.0287 -1.0000 -1.0000 3154499 1579419107.80 151.4377 59.9955 32.0000 1.9675 1.9683 415.4013 415.5909 0.0286 -1.0000 -1.0000 3154577 1579419107.90 151.4377 59.9955 32.0000 1.9667 1.9674 415.4314 415.6214 0.0287 -1.0000 -1.0000 3154640 1579419108.00 151.4377 59.9955 32.0000 1.9672 1.9680 415.3708 415.5605 0.0287 -1.0000 -1.0000 3154687 1579419108.10 151.4377 59.9955 32.0000 1.9669 1.9676 415.2552 415.4457 0.0288 -1.0000 -1.0000 3154765 1579419108.20 151.4911 59.9955 32.0000 1.9672 1.9679 415.2267 415.4158 0.0285 -1.0000 -1.0000 3154827 1579419108.30 151.4716 59.9955 32.0000 1.9668 1.9676 415.4603 415.6500 0.0287 -1.0000 -1.0000 3154890 1579419108.40 151.4716 59.9955 32.0000 1.9668 1.9675 415.3629 415.5525 0.0287 -1.0000 -1.0000 3154968 1579419108.50 151.4716 59.9955 32.0000 1.9670 1.9677 415.2644 415.4541 0.0286 -1.0000 -1.0000 3155030 1579419108.60 151.4716 59.9955 32.0000 1.9676 1.9683 415.1779 415.3682 0.0288 -1.0000 -1.0000 3155171 1579419108.70 151.4716 59.9955 32.0000 1.9679 1.9686 415.1862 415.3761 0.0287 -1.0000 -1.0000 3155234 1579419108.80 151.4716 59.9955 32.0000 1.9673 1.9681 415.2848 415.4746 0.0287 -1.0000 -1.0000 3155296 1579419108.90 151.4716 59.9955 32.0000 1.9667 1.9674 415.4029 415.5929 0.0287 -1.0000 -1.0000 3155359 1579419109.00 151.4716 59.9955 32.0000 1.9673 1.9680 415.2146 415.4046 0.0288 -1.0000 -1.0000 3155421 1579419109.10 151.4716 59.9955 32.0000 1.9682 1.9689 415.1446 415.3344 0.0286 -1.0000 -1.0000 3155671 1579419109.20 151.4716 59.9955 32.0000 1.9671 1.9678 415.2155 415.4051 0.0286 -1.0000 -1.0000 3155749 1579419109.30 151.4792 59.9955 32.0000 1.9670 1.9678 415.4430 415.6325 0.0287 -1.0000 -1.0000 3155812 1579419109.40 151.4796 59.9955 32.0000 1.9676 1.9683 415.4246 415.6144 0.0287 -1.0000 -1.0000 3155874 1579419109.50 151.4796 59.9955 32.0000 1.9680 1.9687 415.2372 415.4282 0.0289 -1.0000 -1.0000 3155953 1579419109.60 151.4796 59.9955 32.0000 1.9679 1.9687 415.2103 415.4011 0.0288 -1.0000 -1.0000 3156327 1579419109.70 151.4796 59.9955 32.0000 1.9668 1.9676 415.3447 415.5348 0.0287 -1.0000 -1.0000 3156390 1579419109.80 151.4796 59.9955 32.0000 1.9668 1.9676 415.4852 415.6747 0.0287 -1.0000 -1.0000 3156468 1579419109.90 151.5681 59.9964 32.0000 1.9674 1.9681 415.3273 415.5177 0.0288 -1.0000 -1.0000 3156515 1579419110.00 151.5681 59.9964 32.0000 1.9675 1.9682 415.2327 415.4229 0.0287 -1.0000 -1.0000 3156593 1579419110.10 151.5681 59.9964 32.0000 1.9670 1.9678 415.3707 415.5601 0.0286 -1.0000 -1.0000 3157030 1579419110.20 151.5681 59.9964 32.0000 1.9673 1.9680 415.3468 415.5368 0.0287 -1.0000 -1.0000 3157093 1579419110.30 151.5681 59.9964 32.0000 1.9673 1.9680 415.2565 415.4459 0.0286 -1.0000 -1.0000 3157155 1579419110.40 151.5681 59.9964 32.0000 1.9671 1.9678 415.3434 415.5330 0.0286 -1.0000 -1.0000 3157218 1579419110.50 151.5681 59.9964 32.0000 1.9663 1.9670 415.4714 415.6610 0.0287 -1.0000 -1.0000 3157280 1579419110.60 151.4154 59.9964 32.0000 1.9669 1.9676 415.3521 415.5420 0.0287 -1.0000 -1.0000 3157359 1579419110.70 151.4154 59.9964 32.0000 1.9670 1.9677 415.1978 415.3877 0.0287 -1.0000 -1.0000 3157421 1579419110.80 151.4154 59.9964 32.0000 1.9674 1.9681 415.1809 415.3709 0.0287 -1.0000 -1.0000 3157484 1579419110.90 151.4154 59.9964 32.0000 1.9666 1.9674 415.3131 415.5026 0.0286 -1.0000 -1.0000 3157562 1579419111.00 151.4154 59.9964 32.0000 1.9666 1.9674 415.4382 415.6280 0.0287 -1.0000 -1.0000 3157624 1579419111.10 151.4154 59.9964 32.0000 1.9668 1.9675 415.3009 415.4909 0.0287 -1.0000 -1.0000 3157687 1579419111.20 151.4154 59.9964 32.0000 1.9668 1.9675 415.1315 415.3209 0.0286 -1.0000 -1.0000 3157749 1579419111.30 151.4154 59.9964 32.0000 1.9665 1.9673 415.2436 415.4335 0.0288 -1.0000 -1.0000 3157827 1579419111.40 151.4154 59.9964 32.0000 1.9673 1.9680 415.3697 415.5595 0.0287 -1.0000 -1.0000 3157874 1579419111.50 151.4154 59.9964 32.0000 1.9668 1.9675 415.4139 415.6036 0.0287 -1.0000 -1.0000 3157953 1579419111.60 151.5731 59.9964 32.0000 1.9680 1.9687 415.1731 415.3632 0.0288 -1.0000 -1.0000 3158015 1579419111.70 151.5731 59.9964 32.0000 1.9670 1.9678 415.1480 415.3385 0.0287 -1.0000 -1.0000 3158187 1579419111.80 151.5772 59.9964 32.0000 1.9665 1.9672 415.3572 415.5466 0.0287 -1.0000 -1.0000 3158265 1579419111.90 151.5772 59.9964 32.0000 1.9669 1.9676 415.3685 415.5595 0.0289 -1.0000 -1.0000 3158327 1579419112.00 151.5772 59.9964 32.0000 1.9672 1.9680 415.1195 415.3096 0.0288 -1.0000 -1.0000 3158390 1579419112.10 151.5772 59.9964 32.0000 1.9674 1.9682 415.1101 415.3004 0.0288 -1.0000 -1.0000 3158468 1579419112.20 151.5772 59.9964 32.0000 1.9670 1.9678 415.1876 415.3773 0.0287 -1.0000 -1.0000 3158640 1579419112.30 151.4507 59.9964 32.0000 1.9667 1.9675 415.3778 415.5676 0.0287 -1.0000 -1.0000 3158702 1579419112.40 151.4507 59.9964 32.0000 1.9672 1.9679 415.1887 415.3795 0.0289 -1.0000 -1.0000 3158780 1579419112.50 151.4507 59.9964 32.0000 1.9671 1.9678 415.1552 415.3451 0.0286 -1.0000 -1.0000 3158859 1579419112.60 151.4507 59.9964 32.0000 1.9674 1.9682 415.2455 415.4353 0.0287 -1.0000 -1.0000 3158921 1579419112.70 151.4507 59.9964 32.0000 1.9661 1.9668 415.3292 415.5184 0.0286 -1.0000 -1.0000 3159312 1579419112.80 151.4507 59.9964 32.0000 1.9669 1.9677 415.2640 415.4546 0.0289 -1.0000 -1.0000 3159374 1579419112.90 151.4778 59.9964 32.0000 1.9674 1.9682 415.1103 415.3007 0.0288 -1.0000 -1.0000 3159437 1579419113.00 151.5230 59.9964 32.0000 1.9673 1.9681 415.0575 415.2474 0.0287 -1.0000 -1.0000 3159499 1579419113.10 151.5230 59.9964 32.0000 1.9678 1.9685 415.3033 415.4936 0.0288 -1.0000 -1.0000 3159562 1579419113.20 151.5230 59.9964 32.0000 1.9664 1.9671 415.3557 415.5459 0.0287 -1.0000 -1.0000 3159906 1579419113.30 151.5230 59.9964 32.0000 1.9665 1.9673 415.3070 415.4975 0.0288 -1.0000 -1.0000 3159968 1579419113.40 151.5230 59.9964 32.0000 1.9666 1.9674 415.2549 415.4444 0.0286 -1.0000 -1.0000 3200030 1579419113.50 151.5230 59.9964 32.0000 1.9663 1.9670 415.3830 415.5724 0.0287 -1.0000 -1.0000 3200109 1579419113.60 151.5230 59.9964 32.0000 1.9663 1.9670 415.3278 415.5181 0.0287 -1.0000 -1.0000 3200171 1579419113.70 151.5230 59.9964 32.0000 1.9664 1.9672 415.2369 415.4265 0.0287 -1.0000 -1.0000 3200452 1579419113.80 151.5230 59.9964 32.0000 1.9673 1.9680 415.1671 415.3560 0.0287 -1.0000 -1.0000 3200515 1579419113.90 151.5230 59.9964 32.0000 1.9670 1.9678 415.1451 415.3357 0.0287 -1.0000 -1.0000 3200577 1579419114.00 151.4477 59.9964 32.0000 1.9660 1.9667 415.3586 415.5485 0.0287 -1.0000 -1.0000 3200640 1579419114.10 151.4477 59.9964 32.0000 1.9663 1.9671 415.3823 415.5723 0.0287 -1.0000 -1.0000 3200718 1579419114.20 151.4477 59.9964 32.0000 1.9669 1.9677 415.2137 415.4038 0.0287 -1.0000 -1.0000 3200780 1579419114.30 151.3929 59.9964 32.0000 1.9675 1.9683 415.1080 415.2983 0.0288 -1.0000 -1.0000 3201421 1579419114.40 151.3871 59.9964 32.0000 1.9665 1.9672 415.2244 415.4146 0.0287 -1.0000 -1.0000 3201484 1579419114.50 151.3871 59.9964 32.0000 1.9661 1.9668 415.2978 415.4882 0.0288 -1.0000 -1.0000 3201546 1579419114.60 151.4775 59.9964 32.0000 1.9662 1.9669 415.1869 415.3765 0.0286 -1.0000 -1.0000 3201624 1579419114.70 151.4775 59.9964 32.0000 1.9675 1.9682 415.0489 415.2387 0.0287 -1.0000 -1.0000 3201687 1579419114.80 151.4775 59.9964 32.0000 1.9670 1.9678 415.2155 415.4056 0.0286 -1.0000 -1.0000 3201749 1579419114.90 151.4775 59.9964 32.0000 1.9667 1.9674 415.3058 415.4952 0.0287 -1.0000 -1.0000 3201827 1579419115.00 151.4789 59.9968 32.0000 1.9667 1.9675 415.1433 415.3330 0.0287 -1.0000 -1.0000 3201890 1579419115.10 151.4789 59.9968 32.0000 1.9665 1.9672 415.1677 415.3575 0.0287 -1.0000 -1.0000 3201953 1579419115.20 151.4789 59.9968 32.0000 1.9667 1.9675 415.1211 415.3109 0.0287 -1.0000 -1.0000 3202015 1579419115.30 151.4565 59.9968 32.0000 1.9659 1.9667 415.1828 415.3723 0.0287 -1.0000 -1.0000 3202140 1579419115.40 151.4565 59.9968 32.0000 1.9659 1.9666 415.3109 415.5008 0.0287 -1.0000 -1.0000 3202203 1579419115.50 151.4565 59.9968 32.0000 1.9669 1.9676 415.2703 415.4604 0.0288 -1.0000 -1.0000 3202280 1579419115.60 151.4565 59.9968 32.0000 1.9671 1.9678 415.1360 415.3251 0.0286 -1.0000 -1.0000 3202343 1579419115.70 151.4565 59.9968 32.0000 1.9671 1.9678 415.2734 415.4639 0.0288 -1.0000 -1.0000 3202406 1579419115.80 151.5641 59.9968 32.0000 1.9667 1.9675 415.1983 415.3887 0.0288 -1.0000 -1.0000 3202484 1579419115.90 151.5641 59.9968 32.0000 1.9668 1.9676 415.1898 415.3802 0.0287 -1.0000 -1.0000 3202546 1579419116.00 151.5641 59.9968 32.0000 1.9671 1.9679 415.1552 415.3445 0.0286 -1.0000 -1.0000 3202609 1579419116.10 151.5641 59.9968 32.0000 1.9671 1.9679 415.2019 415.3913 0.0286 -1.0000 -1.0000 3202687 1579419116.20 151.5641 59.9968 32.0000 1.9665 1.9673 415.5016 415.6925 0.0288 -1.0000 -1.0000 3202749 1579419116.30 151.5641 59.9968 32.0000 1.9668 1.9675 415.4284 415.6183 0.0287 -1.0000 -1.0000 3203015 1579419116.40 151.5641 59.9968 32.0000 1.9680 1.9687 415.2769 415.4685 0.0290 -1.0000 -1.0000 3203093 1579419116.50 151.5641 59.9968 32.0000 1.9678 1.9685 415.2141 415.4046 0.0288 -1.0000 -1.0000 3203155 1579419116.60 151.5641 59.9968 32.0000 1.9667 1.9675 415.3094 415.4992 0.0286 -1.0000 -1.0000 3203234 1579419116.70 151.5641 59.9968 32.0000 1.9664 1.9671 415.3612 415.5522 0.0289 -1.0000 -1.0000 3203296 1579419116.80 151.5641 59.9968 32.0000 1.9663 1.9670 415.3259 415.5165 0.0288 -1.0000 -1.0000 3203671 1579419116.90 151.4684 59.9968 32.0000 1.9672 1.9680 415.1143 415.3046 0.0288 -1.0000 -1.0000 3203734 1579419117.00 151.4684 59.9968 32.0000 1.9674 1.9682 415.1528 415.3423 0.0286 -1.0000 -1.0000 3203796 1579419117.10 151.4684 59.9968 32.0000 1.9664 1.9671 415.3194 415.5097 0.0287 -1.0000 -1.0000 3203859 1579419117.20 151.4684 59.9968 32.0000 1.9670 1.9677 415.4143 415.6047 0.0288 -1.0000 -1.0000 3203937 1579419117.30 151.4684 59.9968 32.0000 1.9670 1.9677 415.2523 415.4411 0.0284 -1.0000 -1.0000 3203999 1579419117.40 151.4692 59.9968 32.0000 1.9664 1.9671 415.1161 415.3060 0.0288 -1.0000 -1.0000 3204062 1579419117.50 151.4904 59.9968 32.0000 1.9673 1.9681 415.2033 415.3941 0.0288 -1.0000 -1.0000 3204140 1579419117.60 151.4904 59.9968 32.0000 1.9668 1.9675 415.4031 415.5935 0.0288 -1.0000 -1.0000 3204203 1579419117.70 151.4904 59.9968 32.0000 1.9670 1.9678 415.3490 415.5393 0.0287 -1.0000 -1.0000 3204265 1579419117.80 151.4904 59.9968 32.0000 1.9678 1.9685 415.3046 415.4938 0.0286 -1.0000 -1.0000 3204327 1579419117.90 151.4904 59.9968 32.0000 1.9675 1.9682 415.1961 415.3861 0.0287 -1.0000 -1.0000 3204468 1579419118.00 151.4904 59.9968 32.0000 1.9664 1.9672 415.4316 415.6220 0.0287 -1.0000 -1.0000 3204530 1579419118.10 151.5952 59.9968 32.0000 1.9669 1.9676 415.3789 415.5691 0.0288 -1.0000 -1.0000 3204609 1579419118.20 151.5952 59.9968 32.0000 1.9675 1.9683 415.1944 415.3851 0.0288 -1.0000 -1.0000 3204671 1579419118.30 151.5952 59.9968 32.0000 1.9673 1.9680 415.2041 415.3949 0.0288 -1.0000 -1.0000 3204734 1579419118.40 151.5952 59.9968 32.0000 1.9668 1.9676 415.3190 415.5085 0.0287 -1.0000 -1.0000 3204968 1579419118.50 151.5952 59.9968 32.0000 1.9675 1.9683 415.2220 415.4121 0.0287 -1.0000 -1.0000 3205030 1579419118.60 151.5001 59.9968 32.0000 1.9668 1.9675 415.0989 415.2884 0.0287 -1.0000 -1.0000 3205093 1579419118.70 151.4937 59.9968 32.0000 1.9666 1.9674 415.1864 415.3768 0.0288 -1.0000 -1.0000 3205155 1579419118.80 151.4937 59.9968 32.0000 1.9664 1.9672 415.3390 415.5299 0.0288 -1.0000 -1.0000 3205218 1579419118.90 151.4937 59.9968 32.0000 1.9676 1.9683 415.3017 415.4912 0.0286 -1.0000 -1.0000 3205577 1579419119.00 151.4937 59.9968 32.0000 1.9679 1.9687 415.1588 415.3485 0.0287 -1.0000 -1.0000 3205640 1579419119.10 151.4890 59.9968 32.0000 1.9683 1.9690 415.1939 415.3839 0.0287 -1.0000 -1.0000 3205702 1579419119.20 151.4751 59.9968 32.0000 1.9671 1.9679 415.3587 415.5490 0.0288 -1.0000 -1.0000 3205765 1579419119.30 151.4751 59.9968 32.0000 1.9670 1.9677 415.3214 415.5119 0.0287 -1.0000 -1.0000 3205827 1579419119.40 151.4751 59.9968 32.0000 1.9673 1.9680 415.2128 415.4023 0.0287 -1.0000 -1.0000 3206171 1579419119.50 151.4751 59.9968 32.0000 1.9682 1.9689 415.2953 415.4854 0.0287 -1.0000 -1.0000 3206249 1579419119.60 151.4751 59.9968 32.0000 1.9672 1.9679 415.3290 415.5186 0.0287 -1.0000 -1.0000 3206312 1579419119.70 151.4751 59.9968 32.0000 1.9667 1.9674 415.3627 415.5529 0.0288 -1.0000 -1.0000 3206374 1579419119.80 151.5639 59.9967 32.0000 1.9677 1.9685 415.2102 415.4012 0.0289 -1.0000 -1.0000 3206437 1579419119.90 151.5639 59.9967 32.0000 1.9675 1.9682 415.1667 415.3559 0.0286 -1.0000 -1.0000 3206718 1579419120.00 151.5639 59.9967 32.0000 1.9670 1.9677 415.3793 415.5684 0.0286 -1.0000 -1.0000 3206780 1579419120.10 151.5639 59.9967 32.0000 1.9667 1.9674 415.4487 415.6386 0.0287 -1.0000 -1.0000 3206859 1579419120.20 151.5639 59.9967 32.0000 1.9671 1.9678 415.3148 415.5052 0.0287 -1.0000 -1.0000 3206921 1579419120.30 151.5444 59.9967 32.0000 1.9672 1.9679 415.1429 415.3327 0.0287 -1.0000 -1.0000 3206984 1579419120.40 151.5393 59.9967 32.0000 1.9666 1.9674 415.3694 415.5590 0.0287 -1.0000 -1.0000 3207546 1579419120.50 151.5393 59.9967 32.0000 1.9670 1.9677 415.5070 415.6983 0.0288 -1.0000 -1.0000 3207609 1579419120.60 151.5393 59.9967 32.0000 1.9675 1.9682 415.3417 415.5323 0.0288 -1.0000 -1.0000 3207687 1579419120.70 151.5393 59.9967 32.0000 1.9678 1.9686 415.1680 415.3585 0.0288 -1.0000 -1.0000 3207749 1579419120.80 151.5383 59.9967 32.0000 1.9671 1.9678 415.1761 415.3652 0.0286 -1.0000 -1.0000 3207812 1579419120.90 151.5252 59.9967 32.0000 1.9662 1.9669 415.1940 415.3839 0.0287 -1.0000 -1.0000 3207890 1579419121.00 151.5252 59.9967 32.0000 1.9667 1.9675 415.3514 415.5422 0.0288 -1.0000 -1.0000 3207953 1579419121.10 151.5252 59.9967 32.0000 1.9672 1.9679 415.3841 415.5734 0.0287 -1.0000 -1.0000 3208015 1579419121.20 151.5252 59.9967 32.0000 1.9681 1.9689 415.2082 415.3981 0.0287 -1.0000 -1.0000 3208093 1579419121.30 151.5252 59.9967 32.0000 1.9668 1.9675 415.1185 415.3085 0.0288 -1.0000 -1.0000 3208156 1579419121.40 151.5975 59.9967 32.0000 1.9675 1.9682 415.4336 415.6247 0.0288 -1.0000 -1.0000 3208218 1579419121.50 151.5975 59.9967 32.0000 1.9672 1.9680 415.3431 415.5335 0.0288 -1.0000 -1.0000 3208296 1579419121.60 151.5975 59.9967 32.0000 1.9678 1.9686 415.1883 415.3786 0.0287 -1.0000 -1.0000 3208359 1579419121.70 151.5975 59.9967 32.0000 1.9677 1.9684 415.3071 415.4972 0.0287 -1.0000 -1.0000 3208421 1579419121.80 151.5975 59.9967 32.0000 1.9665 1.9672 415.3970 415.5873 0.0288 -1.0000 -1.0000 3208499 1579419121.90 151.5975 59.9967 32.0000 1.9667 1.9675 415.5026 415.6926 0.0287 -1.0000 -1.0000 3208562 1579419122.00 151.5077 59.9967 32.0000 1.9670 1.9677 415.3283 415.5187 0.0287 -1.0000 -1.0000 3208609 1579419122.10 151.5077 59.9967 32.0000 1.9684 1.9692 415.2378 415.4277 0.0287 -1.0000 -1.0000 3208687 1579419122.20 151.5077 59.9967 32.0000 1.9680 1.9688 415.2043 415.3940 0.0286 -1.0000 -1.0000 3208749 1579419122.30 151.5077 59.9967 32.0000 1.9674 1.9681 415.4950 415.6843 0.0286 -1.0000 -1.0000 3208812 1579419122.40 151.5077 59.9967 32.0000 1.9674 1.9681 415.3843 415.5746 0.0288 -1.0000 -1.0000 3208890 1579419122.50 151.5077 59.9967 32.0000 1.9682 1.9690 415.1449 415.3351 0.0287 -1.0000 -1.0000 3208952 1579419122.60 151.5077 59.9967 32.0000 1.9677 1.9684 415.2809 415.4705 0.0287 -1.0000 -1.0000 3209030 1579419122.70 151.5077 59.9967 32.0000 1.9673 1.9680 415.3223 415.5121 0.0286 -1.0000 -1.0000 3209093 1579419122.80 151.5077 59.9967 32.0000 1.9675 1.9683 415.3426 415.5322 0.0287 -1.0000 -1.0000 3209155 1579419122.90 151.5077 59.9967 32.0000 1.9677 1.9684 415.2606 415.4504 0.0287 -1.0000 -1.0000 3209218 1579419123.00 151.5077 59.9967 32.0000 1.9673 1.9681 415.1365 415.3262 0.0286 -1.0000 -1.0000 3209452 1579419123.10 151.5077 59.9967 32.0000 1.9673 1.9680 415.2212 415.4105 0.0287 -1.0000 -1.0000 3209515 1579419123.20 151.5219 59.9967 32.0000 1.9670 1.9678 415.3616 415.5524 0.0288 -1.0000 -1.0000 3209577 1579419123.30 151.5270 59.9967 32.0000 1.9680 1.9687 415.2772 415.4674 0.0287 -1.0000 -1.0000 3209640 1579419123.40 151.5270 59.9967 32.0000 1.9672 1.9679 415.1784 415.3681 0.0286 -1.0000 -1.0000 3209702 1579419123.50 151.5270 59.9967 32.0000 1.9671 1.9678 415.1463 415.3352 0.0286 -1.0000 -1.0000 3209984 1579419123.60 151.5270 59.9967 32.0000 1.9664 1.9671 415.2687 415.4588 0.0287 -1.0000 -1.0000 3210046 1579419123.70 151.5270 59.9967 32.0000 1.9674 1.9681 415.3063 415.4965 0.0287 -1.0000 -1.0000 3210109 1579419123.80 151.4857 59.9967 32.0000 1.9686 1.9694 415.2227 415.4129 0.0287 -1.0000 -1.0000 3210171 1579419123.90 151.4857 59.9967 32.0000 1.9674 1.9681 415.2030 415.3928 0.0287 -1.0000 -1.0000 3210234 1579419124.00 151.4857 59.9967 32.0000 1.9671 1.9679 415.3987 415.5881 0.0286 -1.0000 -1.0000 3211187 1579419124.10 151.4857 59.9967 32.0000 1.9665 1.9673 415.3454 415.5353 0.0287 -1.0000 -1.0000 3211265 1579419124.20 151.4857 59.9967 32.0000 1.9675 1.9682 415.2932 415.4845 0.0289 -1.0000 -1.0000 3211327 1579419124.30 151.5531 59.9967 32.0000 1.9684 1.9691 415.1391 415.3289 0.0286 -1.0000 -1.0000 3211390 1579419124.40 151.5640 59.9967 32.0000 1.9669 1.9676 415.3801 415.5700 0.0287 -1.0000 -1.0000 3211452 1579419124.50 151.5640 59.9967 32.0000 1.9668 1.9675 415.4052 415.5956 0.0288 -1.0000 -1.0000 3211515 1579419124.60 151.5640 59.9967 32.0000 1.9671 1.9679 415.4416 415.6320 0.0288 -1.0000 -1.0000 3211593 1579419124.70 151.5640 59.9967 32.0000 1.9684 1.9691 415.2478 415.4382 0.0287 -1.0000 -1.0000 3211655 1579419124.80 151.5640 59.9967 32.0000 1.9668 1.9675 415.3135 415.5020 0.0285 -1.0000 -1.0000 3211718 1579419124.90 151.4933 59.9964 32.0000 1.9676 1.9683 415.4484 415.6377 0.0286 -1.0000 -1.0000 3211796 1579419125.00 151.4933 59.9964 32.0000 1.9672 1.9679 415.3171 415.5069 0.0288 -1.0000 -1.0000 3211859 1579419125.10 151.4933 59.9964 32.0000 1.9676 1.9683 415.1911 415.3817 0.0288 -1.0000 -1.0000 3211921 1579419125.20 151.4933 59.9964 32.0000 1.9669 1.9676 415.2695 415.4596 0.0287 -1.0000 -1.0000 3211999 1579419125.30 151.4933 59.9964 32.0000 1.9670 1.9678 415.3700 415.5602 0.0287 -1.0000 -1.0000 3212062 1579419125.40 151.5286 59.9964 32.0000 1.9669 1.9677 415.3623 415.5526 0.0288 -1.0000 -1.0000 3212124 1579419125.50 151.5286 59.9964 32.0000 1.9674 1.9681 415.1680 415.3585 0.0288 -1.0000 -1.0000 3212187 1579419125.60 151.5286 59.9964 32.0000 1.9676 1.9683 415.1410 415.3313 0.0288 -1.0000 -1.0000 3212249 1579419125.70 151.5286 59.9964 32.0000 1.9662 1.9670 415.1867 415.3772 0.0288 -1.0000 -1.0000 3212312 1579419125.80 151.5286 59.9964 32.0000 1.9670 1.9678 415.3900 415.5800 0.0287 -1.0000 -1.0000 3212390 1579419125.90 151.5286 59.9964 32.0000 1.9679 1.9687 415.1942 415.3842 0.0287 -1.0000 -1.0000 3212453 1579419126.00 151.5286 59.9964 32.0000 1.9680 1.9687 415.2442 415.4346 0.0288 -1.0000 -1.0000 3212515 1579419126.10 151.5286 59.9964 32.0000 1.9672 1.9679 415.3311 415.5220 0.0288 -1.0000 -1.0000 3212952 1579419126.20 151.5286 59.9964 32.0000 1.9669 1.9676 415.3956 415.5856 0.0287 -1.0000 -1.0000 3213015 1579419126.30 151.5286 59.9964 32.0000 1.9675 1.9682 415.1861 415.3758 0.0286 -1.0000 -1.0000 3213077 1579419126.40 151.5286 59.9964 32.0000 1.9675 1.9682 415.1322 415.3214 0.0286 -1.0000 -1.0000 3213155 1579419126.50 151.5286 59.9964 32.0000 1.9669 1.9677 415.1794 415.3693 0.0287 -1.0000 -1.0000 3213218 1579419126.60 151.4960 59.9964 32.0000 1.9674 1.9682 415.2751 415.4649 0.0287 -1.0000 -1.0000 3213468 1579419126.70 151.4960 59.9964 32.0000 1.9665 1.9673 415.3225 415.5117 0.0286 -1.0000 -1.0000 3213530 1579419126.80 151.4960 59.9964 32.0000 1.9677 1.9685 415.2234 415.4151 0.0290 -1.0000 -1.0000 3213593 1579419126.90 151.4960 59.9964 32.0000 1.9676 1.9683 415.1220 415.3124 0.0287 -1.0000 -1.0000 3213671 1579419127.00 151.4960 59.9964 32.0000 1.9669 1.9676 415.3805 415.5701 0.0286 -1.0000 -1.0000 3213734 1579419127.10 151.4779 59.9964 32.0000 1.9659 1.9666 415.3955 415.5851 0.0287 -1.0000 -1.0000 3213796 1579419127.20 151.4363 59.9964 32.0000 1.9671 1.9678 415.3148 415.5056 0.0288 -1.0000 -1.0000 3213874 1579419127.30 151.4363 59.9964 32.0000 1.9675 1.9683 415.1449 415.3356 0.0288 -1.0000 -1.0000 3213937 1579419127.40 151.4363 59.9964 32.0000 1.9673 1.9681 415.2295 415.4204 0.0288 -1.0000 -1.0000 3213999 1579419127.50 151.4363 59.9964 32.0000 1.9669 1.9677 415.3885 415.5782 0.0287 -1.0000 -1.0000 3214077 1579419127.60 151.4363 59.9964 32.0000 1.9667 1.9674 415.4928 415.6833 0.0287 -1.0000 -1.0000 3214203 1579419127.70 151.5376 59.9964 32.0000 1.9673 1.9681 415.2983 415.4877 0.0287 -1.0000 -1.0000 3214265 1579419127.80 151.5376 59.9964 32.0000 1.9677 1.9684 415.1899 415.3798 0.0287 -1.0000 -1.0000 3214343 1579419127.90 151.5376 59.9964 32.0000 1.9674 1.9681 415.0993 415.2890 0.0287 -1.0000 -1.0000 3214406 1579419128.00 151.5376 59.9964 32.0000 1.9663 1.9670 415.2718 415.4617 0.0286 -1.0000 -1.0000 3214468 1579419128.10 151.5376 59.9964 32.0000 1.9665 1.9673 415.2916 415.4817 0.0288 -1.0000 -1.0000 3214780 1579419128.20 151.5376 59.9964 32.0000 1.9675 1.9682 415.1321 415.3215 0.0286 -1.0000 -1.0000 3214843 1579419128.30 151.4848 59.9964 32.0000 1.9680 1.9688 415.1231 415.3129 0.0287 -1.0000 -1.0000 3214905 1579419128.40 151.4848 59.9964 32.0000 1.9671 1.9678 415.2984 415.4884 0.0287 -1.0000 -1.0000 3214984 1579419128.50 151.4848 59.9964 32.0000 1.9667 1.9675 415.4176 415.6077 0.0287 -1.0000 -1.0000 3215046 1579419128.60 151.4848 59.9964 32.0000 1.9667 1.9675 415.2484 415.4383 0.0287 -1.0000 -1.0000 3215234 1579419128.70 151.4848 59.9964 32.0000 1.9668 1.9676 415.1628 415.3524 0.0287 -1.0000 -1.0000 3215296 1579419128.80 151.4745 59.9964 32.0000 1.9666 1.9673 415.1899 415.3797 0.0287 -1.0000 -1.0000 3215359 1579419128.90 151.4341 59.9964 32.0000 1.9662 1.9669 415.2566 415.4467 0.0287 -1.0000 -1.0000 3215437 1579419129.00 151.4341 59.9964 32.0000 1.9663 1.9670 415.3383 415.5272 0.0286 -1.0000 -1.0000 3215499 1579419129.10 151.4341 59.9964 32.0000 1.9674 1.9682 415.3970 415.5878 0.0289 -1.0000 -1.0000 3216218 1579419129.20 151.4341 59.9964 32.0000 1.9671 1.9678 415.2401 415.4302 0.0286 -1.0000 -1.0000 3216296 1579419129.30 151.4341 59.9964 32.0000 1.9671 1.9678 415.1931 415.3819 0.0286 -1.0000 -1.0000 3216359 1579419129.40 151.4341 59.9964 32.0000 1.9664 1.9671 415.3353 415.5250 0.0286 -1.0000 -1.0000 3216421 1579419129.50 151.5210 59.9964 32.0000 1.9664 1.9671 415.3441 415.5333 0.0286 -1.0000 -1.0000 3216499 1579419129.60 151.5210 59.9964 32.0000 1.9673 1.9680 415.3109 415.5014 0.0288 -1.0000 -1.0000 3216562 1579419129.70 151.5210 59.9964 32.0000 1.9670 1.9677 415.1096 415.2986 0.0285 -1.0000 -1.0000 3216624 1579419129.80 151.5210 59.9964 32.0000 1.9674 1.9681 415.1906 415.3794 0.0286 -1.0000 -1.0000 3216687 1579419129.90 151.5210 59.9964 32.0000 1.9664 1.9671 415.2428 415.4330 0.0287 -1.0000 -1.0000 3216765 1579419130.00 151.4998 59.9964 32.0000 1.9667 1.9675 415.3067 415.4964 0.0287 -1.0000 -1.0000 3216827 1579419130.10 151.4364 59.9964 32.0000 1.9675 1.9682 415.1213 415.3120 0.0289 -1.0000 -1.0000 3216890 1579419130.20 151.4364 59.9964 32.0000 1.9674 1.9681 415.1250 415.3141 0.0286 -1.0000 -1.0000 3217062 1579419130.30 151.4364 59.9964 32.0000 1.9669 1.9677 415.2589 415.4492 0.0288 -1.0000 -1.0000 3217124 1579419130.40 151.4364 59.9964 32.0000 1.9676 1.9684 415.3447 415.5352 0.0288 -1.0000 -1.0000 3217202 1579419130.50 151.4364 59.9964 32.0000 1.9678 1.9686 415.1652 415.3550 0.0287 -1.0000 -1.0000 3217265 1579419130.60 151.4364 59.9964 32.0000 1.9681 1.9689 415.2006 415.3902 0.0287 -1.0000 -1.0000 3217343 1579419130.70 151.6495 59.9964 32.0000 1.9680 1.9687 415.3225 415.5123 0.0286 -1.0000 -1.0000 3217405 1579419130.80 151.6673 59.9964 32.0000 1.9678 1.9685 415.3034 415.4937 0.0288 -1.0000 -1.0000 3217468 1579419130.90 151.6673 59.9964 32.0000 1.9676 1.9683 415.1856 415.3757 0.0287 -1.0000 -1.0000 3217546 1579419131.00 151.6673 59.9964 32.0000 1.9676 1.9683 415.2089 415.3990 0.0287 -1.0000 -1.0000 3217609 1579419131.10 151.6673 59.9964 32.0000 1.9667 1.9675 415.4171 415.6074 0.0288 -1.0000 -1.0000 3217671 1579419131.20 151.6673 59.9964 32.0000 1.9672 1.9679 415.3234 415.5132 0.0287 -1.0000 -1.0000 3217796 1579419131.30 151.6673 59.9964 32.0000 1.9680 1.9687 415.2906 415.4805 0.0287 -1.0000 -1.0000 3217859 1579419131.40 151.6673 59.9964 32.0000 1.9686 1.9694 415.0990 415.2888 0.0287 -1.0000 -1.0000 3217921 1579419131.50 151.6673 59.9964 32.0000 1.9678 1.9686 415.3634 415.5532 0.0287 -1.0000 -1.0000 3217999 1579419131.60 151.6673 59.9964 32.0000 1.9675 1.9682 415.4061 415.5967 0.0288 -1.0000 -1.0000 3218062 1579419131.70 151.6673 59.9964 32.0000 1.9682 1.9689 415.3576 415.5479 0.0287 -1.0000 -1.0000 3218296 1579419131.80 151.5417 59.9964 32.0000 1.9681 1.9688 415.2014 415.3918 0.0288 -1.0000 -1.0000 3218359 1579419131.90 151.5417 59.9964 32.0000 1.9672 1.9679 415.4177 415.6081 0.0288 -1.0000 -1.0000 3218421 1579419132.00 151.5417 59.9964 32.0000 1.9675 1.9682 415.4265 415.6168 0.0287 -1.0000 -1.0000 3218484 1579419132.10 151.5417 59.9964 32.0000 1.9666 1.9674 415.3646 415.5546 0.0287 -1.0000 -1.0000 3218562 1579419132.20 151.5417 59.9964 32.0000 1.9690 1.9697 415.3121 415.5019 0.0287 -1.0000 -1.0000 3218624 1579419132.30 151.5417 59.9964 32.0000 1.9685 1.9693 415.1957 415.3852 0.0286 -1.0000 -1.0000 3218796 1579419132.40 151.5034 59.9964 32.0000 1.9670 1.9677 415.2225 415.4119 0.0287 -1.0000 -1.0000 3218874 1579419132.50 151.4678 59.9964 32.0000 1.9663 1.9671 415.3400 415.5305 0.0288 -1.0000 -1.0000 3218937 1579419132.60 151.4678 59.9964 32.0000 1.9667 1.9674 415.2354 415.4258 0.0288 -1.0000 -1.0000 3219015 1579419132.70 151.4678 59.9964 32.0000 1.9676 1.9683 415.1855 415.3751 0.0287 -1.0000 -1.0000 3219077 1579419132.80 151.4678 59.9964 32.0000 1.9679 1.9686 415.1320 415.3222 0.0287 -1.0000 -1.0000 3219202 1579419132.90 151.4678 59.9964 32.0000 1.9667 1.9674 415.3495 415.5386 0.0285 -1.0000 -1.0000 3219265 1579419133.00 151.4679 59.9964 32.0000 1.9666 1.9673 415.3680 415.5584 0.0288 -1.0000 -1.0000 3219327 1579419133.10 151.4679 59.9964 32.0000 1.9679 1.9686 415.1725 415.3629 0.0287 -1.0000 -1.0000 3219390 1579419133.20 151.4679 59.9964 32.0000 1.9664 1.9671 415.2099 415.3994 0.0287 -1.0000 -1.0000 3219468 1579419133.30 151.4679 59.9964 32.0000 1.9656 1.9663 415.3333 415.5233 0.0287 -1.0000 -1.0000 3219953 1579419133.40 151.4679 59.9964 32.0000 1.9661 1.9668 415.3255 415.5157 0.0287 -1.0000 -1.0000 3220015 1579419133.50 151.4458 59.9964 32.0000 1.9669 1.9677 415.1484 415.3379 0.0287 -1.0000 -1.0000 3220093 1579419133.60 151.4140 59.9964 32.0000 1.9666 1.9674 415.1297 415.3194 0.0286 -1.0000 -1.0000 3220156 1579419133.70 151.4140 59.9964 32.0000 1.9664 1.9671 415.1968 415.3859 0.0286 -1.0000 -1.0000 3220218 1579419133.80 151.4140 59.9964 32.0000 1.9678 1.9686 415.2192 415.4091 0.0287 -1.0000 -1.0000 3220562 1579419133.90 151.4140 59.9964 32.0000 1.9675 1.9682 415.1987 415.3889 0.0288 -1.0000 -1.0000 3220624 1579419134.00 151.4140 59.9964 32.0000 1.9664 1.9672 415.2899 415.4795 0.0287 -1.0000 -1.0000 3220687 1579419134.10 151.4140 59.9964 32.0000 1.9666 1.9674 415.3482 415.5382 0.0286 -1.0000 -1.0000 3220749 1579419134.20 151.4386 59.9964 32.0000 1.9658 1.9666 415.3314 415.5208 0.0286 -1.0000 -1.0000 3220812 1579419134.30 151.4386 59.9964 32.0000 1.9662 1.9670 415.3189 415.5082 0.0287 -1.0000 -1.0000 3220952 1579419134.40 151.4386 59.9964 32.0000 1.9681 1.9688 415.1883 415.3783 0.0286 -1.0000 -1.0000 3221015 1579419134.50 151.4386 59.9964 32.0000 1.9673 1.9680 415.2085 415.3977 0.0286 -1.0000 -1.0000 3221077 1579419134.60 151.4386 59.9964 32.0000 1.9667 1.9674 415.2711 415.4607 0.0287 -1.0000 -1.0000 3221155 1579419134.70 151.5305 59.9963 32.0000 1.9668 1.9675 415.3998 415.5895 0.0286 -1.0000 -1.0000 3221218 1579419134.80 151.5305 59.9963 32.0000 1.9660 1.9668 415.3021 415.4932 0.0289 -1.0000 -1.0000 3221280 1579419134.90 151.5305 59.9963 32.0000 1.9670 1.9678 415.1777 415.3681 0.0287 -1.0000 -1.0000 3221484 1579419135.00 151.5305 59.9963 32.0000 1.9669 1.9676 415.3078 415.4976 0.0287 -1.0000 -1.0000 3221546 1579419135.10 151.5305 59.9963 32.0000 1.9659 1.9667 415.4206 415.6106 0.0287 -1.0000 -1.0000 3221609 1579419135.20 151.5178 59.9963 32.0000 1.9669 1.9676 415.2660 415.4563 0.0287 -1.0000 -1.0000 3221671 1579419135.30 151.3957 59.9963 32.0000 1.9672 1.9680 415.1194 415.3090 0.0286 -1.0000 -1.0000 3221734 1579419135.40 151.3957 59.9963 32.0000 1.9669 1.9677 415.2047 415.3949 0.0287 -1.0000 -1.0000 3221968 1579419135.50 151.3957 59.9963 32.0000 1.9660 1.9667 415.4666 415.6559 0.0287 -1.0000 -1.0000 3222030 1579419135.60 151.3957 59.9963 32.0000 1.9668 1.9675 415.3317 415.5214 0.0286 -1.0000 -1.0000 3222093 1579419135.70 151.3957 59.9963 32.0000 1.9671 1.9678 415.2689 415.4574 0.0285 -1.0000 -1.0000 3222155 1579419135.80 151.4634 59.9963 32.0000 1.9675 1.9682 415.2030 415.3927 0.0287 -1.0000 -1.0000 3222234 1579419135.90 151.5142 59.9963 32.0000 1.9678 1.9685 415.1906 415.3803 0.0287 -1.0000 -1.0000 3222562 1579419136.00 151.5142 59.9963 32.0000 1.9674 1.9682 415.4552 415.6453 0.0287 -1.0000 -1.0000 3222624 1579419136.10 151.5142 59.9963 32.0000 1.9675 1.9683 415.3012 415.4914 0.0287 -1.0000 -1.0000 3222702 1579419136.20 151.5142 59.9963 32.0000 1.9674 1.9682 415.1823 415.3713 0.0285 -1.0000 -1.0000 3222765 1579419136.30 151.5150 59.9963 32.0000 1.9669 1.9676 415.2187 415.4077 0.0285 -1.0000 -1.0000 3222827 1579419136.40 151.5379 59.9963 32.0000 1.9669 1.9677 415.3186 415.5073 0.0285 -1.0000 -1.0000 3223499 1579419136.50 151.5379 59.9963 32.0000 1.9660 1.9667 415.4346 415.6248 0.0288 -1.0000 -1.0000 3223562 1579419136.60 151.5379 59.9963 32.0000 1.9664 1.9672 415.3038 415.4943 0.0288 -1.0000 -1.0000 3223640 1579419136.70 151.5379 59.9963 32.0000 1.9668 1.9676 415.1968 415.3866 0.0286 -1.0000 -1.0000 3223702 1579419136.80 151.5379 59.9963 32.0000 1.9667 1.9674 415.2091 415.3989 0.0287 -1.0000 -1.0000 3223765 1579419136.90 151.4698 59.9963 32.0000 1.9667 1.9674 415.3355 415.5242 0.0286 -1.0000 -1.0000 3223906 1579419137.00 151.4645 59.9963 32.0000 1.9662 1.9670 415.4387 415.6277 0.0285 -1.0000 -1.0000 3223968 1579419137.10 151.4645 59.9963 32.0000 1.9673 1.9681 415.2356 415.4253 0.0288 -1.0000 -1.0000 3224030 1579419137.20 151.4645 59.9963 32.0000 1.9674 1.9682 415.2814 415.4721 0.0287 -1.0000 -1.0000 3224109 1579419137.30 151.4645 59.9963 32.0000 1.9659 1.9666 415.3970 415.5857 0.0285 -1.0000 -1.0000 3224171 1579419137.40 151.4642 59.9963 32.0000 1.9665 1.9672 415.4112 415.6009 0.0287 -1.0000 -1.0000 3224296 1579419137.50 151.4440 59.9963 32.0000 1.9676 1.9684 415.2374 415.4281 0.0288 -1.0000 -1.0000 3224359 1579419137.60 151.4440 59.9963 32.0000 1.9676 1.9684 415.2624 415.4522 0.0287 -1.0000 -1.0000 3224437 1579419137.70 151.4440 59.9963 32.0000 1.9665 1.9672 415.3613 415.5513 0.0286 -1.0000 -1.0000 3224484 1579419137.80 151.4440 59.9963 32.0000 1.9661 1.9668 415.4273 415.6165 0.0286 -1.0000 -1.0000 3224562 1579419137.90 151.4440 59.9963 32.0000 1.9673 1.9681 415.2646 415.4550 0.0288 -1.0000 -1.0000 3224624 1579419138.00 151.5371 59.9963 32.0000 1.9672 1.9680 415.1970 415.3869 0.0287 -1.0000 -1.0000 3224687 1579419138.10 151.5394 59.9963 32.0000 1.9673 1.9681 415.2043 415.3945 0.0287 -1.0000 -1.0000 3224765 1579419138.20 151.5394 59.9963 32.0000 1.9663 1.9670 415.3083 415.4978 0.0286 -1.0000 -1.0000 3224827 1579419138.30 151.5394 59.9963 32.0000 1.9675 1.9682 415.2338 415.4240 0.0288 -1.0000 -1.0000 3224890 1579419138.40 151.5394 59.9963 32.0000 1.9674 1.9681 415.1435 415.3331 0.0286 -1.0000 -1.0000 3225484 1579419138.50 151.5394 59.9963 32.0000 1.9673 1.9681 415.3008 415.4901 0.0287 -1.0000 -1.0000 3225546 1579419138.60 151.5394 59.9963 32.0000 1.9669 1.9676 415.4153 415.6055 0.0287 -1.0000 -1.0000 3225624 1579419138.70 151.5394 59.9963 32.0000 1.9670 1.9677 415.3641 415.5527 0.0285 -1.0000 -1.0000 3225687 1579419138.80 151.5394 59.9963 32.0000 1.9680 1.9687 415.2378 415.4282 0.0287 -1.0000 -1.0000 3225749 1579419138.90 151.5394 59.9963 32.0000 1.9675 1.9682 415.2042 415.3930 0.0286 -1.0000 -1.0000 3225812 1579419139.00 151.5394 59.9963 32.0000 1.9669 1.9676 415.3719 415.5608 0.0285 -1.0000 -1.0000 3225874 1579419139.10 151.4994 59.9963 32.0000 1.9668 1.9676 415.4649 415.6551 0.0287 -1.0000 -1.0000 3225937 1579419139.20 151.4994 59.9963 32.0000 1.9677 1.9685 415.3477 415.5377 0.0287 -1.0000 -1.0000 3226015 1579419139.30 151.4994 59.9963 32.0000 1.9682 1.9689 415.2892 415.4801 0.0288 -1.0000 -1.0000 3226077 1579419139.40 151.4994 59.9963 32.0000 1.9673 1.9680 415.5095 415.6998 0.0287 -1.0000 -1.0000 3226140 1579419139.50 151.4994 59.9963 32.0000 1.9661 1.9669 415.5233 415.7127 0.0286 -1.0000 -1.0000 3226780 1579419139.60 151.4994 59.9963 32.0000 1.9672 1.9679 415.4237 415.6131 0.0286 -1.0000 -1.0000 3226843 1579419139.70 151.4901 59.9964 32.0000 1.9687 1.9695 415.2442 415.4351 0.0288 -1.0000 -1.0000 3226921 1579419139.80 151.4676 59.9966 32.0000 1.9687 1.9695 415.2635 415.4537 0.0288 -1.0000 -1.0000 3226999 1579419139.90 151.4676 59.9966 32.0000 1.9671 1.9678 415.4182 415.6081 0.0287 -1.0000 -1.0000 3227062 1579419140.00 151.4676 59.9966 32.0000 1.9663 1.9671 415.4914 415.6813 0.0287 -1.0000 -1.0000 3227280 1579419140.10 151.4676 59.9966 32.0000 1.9671 1.9678 415.3706 415.5602 0.0286 -1.0000 -1.0000 3227359 1579419140.20 151.4676 59.9966 32.0000 1.9677 1.9684 415.2004 415.3912 0.0289 -1.0000 -1.0000 3227421 1579419140.30 151.4676 59.9966 32.0000 1.9674 1.9681 415.2012 415.3915 0.0287 -1.0000 -1.0000 3227484 1579419140.40 151.4676 59.9966 32.0000 1.9663 1.9671 415.4660 415.6554 0.0286 -1.0000 -1.0000 3227562 1579419140.50 151.4676 59.9966 32.0000 1.9666 1.9673 415.4157 415.6049 0.0286 -1.0000 -1.0000 3227624 1579419140.60 151.4676 59.9966 32.0000 1.9679 1.9687 415.1391 415.3277 0.0285 -1.0000 -1.0000 3227687 1579419140.70 151.4676 59.9966 32.0000 1.9673 1.9680 415.1905 415.3798 0.0286 -1.0000 -1.0000 3227749 1579419140.80 151.4676 59.9966 32.0000 1.9671 1.9678 415.2906 415.4802 0.0287 -1.0000 -1.0000 3227812 1579419140.90 151.4880 59.9966 32.0000 1.9673 1.9680 415.5148 415.7048 0.0287 -1.0000 -1.0000 3227890 1579419141.00 151.5445 59.9966 32.0000 1.9665 1.9673 415.4248 415.6149 0.0287 -1.0000 -1.0000 3228218 1579419141.10 151.5445 59.9966 32.0000 1.9674 1.9682 415.4362 415.6262 0.0287 -1.0000 -1.0000 3228280 1579419141.20 151.5445 59.9966 32.0000 1.9677 1.9684 415.3302 415.5206 0.0287 -1.0000 -1.0000 3228359 1579419141.30 151.5445 59.9966 32.0000 1.9671 1.9678 415.2514 415.4407 0.0286 -1.0000 -1.0000 3228421 1579419141.40 151.5445 59.9966 32.0000 1.9675 1.9682 415.4086 415.5990 0.0287 -1.0000 -1.0000 3228484 1579419141.50 151.5445 59.9966 32.0000 1.9662 1.9670 415.4681 415.6580 0.0287 -1.0000 -1.0000 3228562 1579419141.60 151.5445 59.9966 32.0000 1.9671 1.9678 415.3862 415.5753 0.0285 -1.0000 -1.0000 3228624 1579419141.70 151.5445 59.9966 32.0000 1.9678 1.9686 415.2235 415.4130 0.0286 -1.0000 -1.0000 3228687 1579419141.80 151.5445 59.9966 32.0000 1.9671 1.9678 415.4275 415.6173 0.0287 -1.0000 -1.0000 3228765 1579419141.90 151.5445 59.9966 32.0000 1.9674 1.9681 415.5371 415.7271 0.0286 -1.0000 -1.0000 3228827 1579419142.00 151.5445 59.9966 32.0000 1.9667 1.9674 415.4142 415.6033 0.0286 -1.0000 -1.0000 3228890 1579419142.10 151.5484 59.9966 32.0000 1.9665 1.9673 415.4019 415.5919 0.0287 -1.0000 -1.0000 3228952 1579419142.20 151.5679 59.9966 32.0000 1.9673 1.9681 415.2560 415.4457 0.0287 -1.0000 -1.0000 3229015 1579419142.30 151.5679 59.9966 32.0000 1.9669 1.9676 415.3666 415.5565 0.0287 -1.0000 -1.0000 3229077 1579419142.40 151.5679 59.9966 32.0000 1.9669 1.9677 415.4854 415.6742 0.0284 -1.0000 -1.0000 3229155 1579419142.50 151.5679 59.9966 32.0000 1.9668 1.9675 415.4361 415.6254 0.0287 -1.0000 -1.0000 3229327 1579419142.60 151.5679 59.9966 32.0000 1.9672 1.9679 415.2898 415.4792 0.0286 -1.0000 -1.0000 3229405 1579419142.70 151.4766 59.9966 32.0000 1.9677 1.9684 415.3215 415.5110 0.0286 -1.0000 -1.0000 3229468 1579419142.80 151.4766 59.9966 32.0000 1.9669 1.9676 415.4804 415.6702 0.0287 -1.0000 -1.0000 3229530 1579419142.90 151.4766 59.9966 32.0000 1.9667 1.9675 415.4088 415.5986 0.0287 -1.0000 -1.0000 3229609 1579419143.00 151.4766 59.9966 32.0000 1.9678 1.9686 415.1862 415.3758 0.0287 -1.0000 -1.0000 3229655 1579419143.10 151.4766 59.9966 32.0000 1.9672 1.9679 415.3119 415.5024 0.0288 -1.0000 -1.0000 3229734 1579419143.20 151.4766 59.9966 32.0000 1.9661 1.9668 415.5100 415.6991 0.0285 -1.0000 -1.0000 3229796 1579419143.30 151.4766 59.9966 32.0000 1.9661 1.9668 415.5224 415.7113 0.0285 -1.0000 -1.0000 3229859 1579419143.40 151.4766 59.9966 32.0000 1.9665 1.9673 415.5014 415.6911 0.0287 -1.0000 -1.0000 3229921 1579419143.50 151.4766 59.9966 32.0000 1.9675 1.9683 415.2711 415.4604 0.0286 -1.0000 -1.0000 3230109 1579419143.60 151.4766 59.9966 32.0000 1.9668 1.9675 415.2642 415.4536 0.0286 -1.0000 -1.0000 3230171 1579419143.70 151.4766 59.9966 32.0000 1.9664 1.9671 415.4251 415.6148 0.0286 -1.0000 -1.0000 3230234 1579419143.80 151.5193 59.9966 32.0000 1.9664 1.9672 415.4798 415.6694 0.0286 -1.0000 -1.0000 3230312 1579419143.90 151.5193 59.9966 32.0000 1.9670 1.9677 415.2663 415.4558 0.0286 -1.0000 -1.0000 3230374 1579419144.00 151.5193 59.9966 32.0000 1.9668 1.9676 415.2302 415.4193 0.0286 -1.0000 -1.0000 3230437 1579419144.10 151.5193 59.9966 32.0000 1.9663 1.9670 415.3474 415.5371 0.0287 -1.0000 -1.0000 3231234 1579419144.20 151.5193 59.9966 32.0000 1.9666 1.9674 415.5443 415.7342 0.0287 -1.0000 -1.0000 3231296 1579419144.30 151.5193 59.9966 32.0000 1.9663 1.9670 415.4051 415.5952 0.0288 -1.0000 -1.0000 3231359 1579419144.40 151.3843 59.9966 32.0000 1.9665 1.9672 415.2199 415.4096 0.0287 -1.0000 -1.0000 3231437 1579419144.50 151.3843 59.9966 32.0000 1.9676 1.9683 415.1994 415.3897 0.0288 -1.0000 -1.0000 3231499 1579419144.60 151.3843 59.9966 32.0000 1.9667 1.9674 415.3896 415.5795 0.0287 -1.0000 -1.0000 3231562 1579419144.70 151.3843 59.9966 32.0000 1.9660 1.9668 415.4424 415.6324 0.0287 -1.0000 -1.0000 3231624 1579419144.80 151.3843 59.9966 32.0000 1.9659 1.9666 415.5236 415.7128 0.0285 -1.0000 -1.0000 3231687 1579419144.90 151.3821 59.9963 32.0000 1.9670 1.9677 415.4142 415.6030 0.0285 -1.0000 -1.0000 3231765 1579419145.00 151.3795 59.9960 32.0000 1.9669 1.9677 415.3624 415.5518 0.0286 -1.0000 -1.0000 3231827 1579419145.10 151.3795 59.9960 32.0000 1.9669 1.9677 415.4334 415.6227 0.0285 -1.0000 -1.0000 3231968 1579419145.20 151.3795 59.9960 32.0000 1.9665 1.9673 415.4727 415.6622 0.0286 -1.0000 -1.0000 3232030 1579419145.30 151.3795 59.9960 32.0000 1.9669 1.9677 415.4958 415.6858 0.0287 -1.0000 -1.0000 3232093 1579419145.40 151.3795 59.9960 32.0000 1.9672 1.9679 415.3162 415.5057 0.0286 -1.0000 -1.0000 3232155 1579419145.50 151.5390 59.9960 32.0000 1.9682 1.9689 415.2281 415.4181 0.0287 -1.0000 -1.0000 3232234 1579419145.60 151.5390 59.9960 32.0000 1.9671 1.9679 415.2918 415.4815 0.0287 -1.0000 -1.0000 3232453 1579419145.70 151.5390 59.9960 32.0000 1.9673 1.9681 415.4285 415.6172 0.0284 -1.0000 -1.0000 3232515 1579419145.80 151.5390 59.9960 32.0000 1.9675 1.9683 415.4885 415.6785 0.0287 -1.0000 -1.0000 3232593 1579419145.90 151.5390 59.9960 32.0000 1.9676 1.9683 415.3556 415.5466 0.0288 -1.0000 -1.0000 3232655 1579419146.00 151.5390 59.9960 32.0000 1.9672 1.9679 415.2277 415.4178 0.0287 -1.0000 -1.0000 3232718 1579419146.10 151.5390 59.9960 32.0000 1.9665 1.9672 415.4201 415.6099 0.0287 -1.0000 -1.0000 3232968 1579419146.20 151.5390 59.9960 32.0000 1.9662 1.9669 415.4055 415.5948 0.0286 -1.0000 -1.0000 3233030 1579419146.30 151.5390 59.9960 32.0000 1.9670 1.9677 415.3171 415.5061 0.0285 -1.0000 -1.0000 3233093 1579419146.40 151.5390 59.9960 32.0000 1.9673 1.9680 415.2567 415.4469 0.0288 -1.0000 -1.0000 3233171 1579419146.50 151.5390 59.9960 32.0000 1.9667 1.9675 415.3741 415.5638 0.0287 -1.0000 -1.0000 3233234 1579419146.60 151.5390 59.9960 32.0000 1.9671 1.9678 415.4603 415.6504 0.0287 -1.0000 -1.0000 3233343 1579419146.70 151.4502 59.9960 32.0000 1.9666 1.9674 415.3656 415.5559 0.0287 -1.0000 -1.0000 3233437 1579419146.80 151.4502 59.9960 32.0000 1.9672 1.9679 415.2896 415.4795 0.0287 -1.0000 -1.0000 3233499 1579419146.90 151.4502 59.9960 32.0000 1.9669 1.9676 415.3337 415.5238 0.0287 -1.0000 -1.0000 3233577 1579419147.00 151.4502 59.9960 32.0000 1.9669 1.9676 415.4377 415.6287 0.0288 -1.0000 -1.0000 3233640 1579419147.10 151.4502 59.9960 32.0000 1.9666 1.9673 415.4741 415.6635 0.0286 -1.0000 -1.0000 3233702 1579419147.20 151.4258 59.9960 32.0000 1.9668 1.9676 415.3080 415.4971 0.0286 -1.0000 -1.0000 3233827 1579419147.30 151.4258 59.9960 32.0000 1.9671 1.9678 415.2880 415.4783 0.0288 -1.0000 -1.0000 3233890 1579419147.40 151.4258 59.9960 32.0000 1.9667 1.9674 415.3662 415.5556 0.0286 -1.0000 -1.0000 3233968 1579419147.50 151.4258 59.9960 32.0000 1.9665 1.9672 415.4710 415.6615 0.0288 -1.0000 -1.0000 3234030 1579419147.60 151.4258 59.9960 32.0000 1.9676 1.9684 415.4552 415.6462 0.0288 -1.0000 -1.0000 3234093 1579419147.70 151.4903 59.9960 32.0000 1.9680 1.9687 415.2760 415.4660 0.0287 -1.0000 -1.0000 3234155 1579419147.80 151.4903 59.9960 32.0000 1.9678 1.9685 415.2438 415.4333 0.0287 -1.0000 -1.0000 3234234 1579419147.90 151.4903 59.9960 32.0000 1.9665 1.9672 415.3165 415.5056 0.0286 -1.0000 -1.0000 3234296 1579419148.00 151.4903 59.9960 32.0000 1.9661 1.9668 415.4007 415.5905 0.0287 -1.0000 -1.0000 3234359 1579419148.10 151.4903 59.9960 32.0000 1.9668 1.9675 415.4105 415.5998 0.0286 -1.0000 -1.0000 3234421 1579419148.20 151.4903 59.9960 32.0000 1.9673 1.9681 415.2723 415.4623 0.0286 -1.0000 -1.0000 3234796 1579419148.30 151.4903 59.9960 32.0000 1.9681 1.9688 415.3220 415.5107 0.0285 -1.0000 -1.0000 3234859 1579419148.40 151.4779 59.9960 32.0000 1.9666 1.9674 415.4960 415.6856 0.0287 -1.0000 -1.0000 3234921 1579419148.50 151.4338 59.9960 32.0000 1.9677 1.9685 415.4327 415.6238 0.0288 -1.0000 -1.0000 3234984 1579419148.60 151.4338 59.9960 32.0000 1.9677 1.9685 415.2289 415.4184 0.0287 -1.0000 -1.0000 3235062 1579419148.70 151.4338 59.9960 32.0000 1.9671 1.9679 415.2412 415.4314 0.0287 -1.0000 -1.0000 3235327 1579419148.80 151.4338 59.9960 32.0000 1.9665 1.9673 415.3788 415.5674 0.0285 -1.0000 -1.0000 3235390 1579419148.90 151.4338 59.9960 32.0000 1.9667 1.9675 415.4409 415.6301 0.0287 -1.0000 -1.0000 3235452 1579419149.00 151.4338 59.9960 32.0000 1.9670 1.9677 415.4620 415.6507 0.0285 -1.0000 -1.0000 3235515 1579419149.10 151.4338 59.9960 32.0000 1.9675 1.9682 415.3672 415.5566 0.0286 -1.0000 -1.0000 3235577 1579419149.20 151.4917 59.9960 32.0000 1.9672 1.9680 415.2243 415.4137 0.0287 -1.0000 -1.0000 3235968 1579419149.30 151.4917 59.9960 32.0000 1.9677 1.9684 415.1397 415.3293 0.0287 -1.0000 -1.0000 3236030 1579419149.40 151.5475 59.9960 32.0000 1.9666 1.9673 415.3297 415.5195 0.0287 -1.0000 -1.0000 3236093 1579419149.50 151.5475 59.9960 32.0000 1.9665 1.9673 415.3537 415.5441 0.0288 -1.0000 -1.0000 3236171 1579419149.60 151.5475 59.9960 32.0000 1.9671 1.9678 415.2606 415.4501 0.0287 -1.0000 -1.0000 3236234 1579419149.70 151.5475 59.9960 32.0000 1.9675 1.9682 415.2422 415.4322 0.0286 -1.0000 -1.0000 3236468 1579419149.80 151.5475 59.9960 32.0000 1.9664 1.9672 415.4091 415.5979 0.0286 -1.0000 -1.0000 3236530 1579419149.90 151.5426 59.9961 32.0000 1.9669 1.9677 415.4779 415.6681 0.0288 -1.0000 -1.0000 3236593 1579419150.00 151.5152 59.9963 32.0000 1.9672 1.9680 415.3613 415.5512 0.0286 -1.0000 -1.0000 3236655 1579419150.10 151.5152 59.9963 32.0000 1.9672 1.9680 415.2297 415.4193 0.0287 -1.0000 -1.0000 3236734 1579419150.20 151.5152 59.9963 32.0000 1.9667 1.9674 415.3833 415.5726 0.0285 -1.0000 -1.0000 3237015 1579419150.30 151.5152 59.9963 32.0000 1.9661 1.9668 415.4870 415.6754 0.0285 -1.0000 -1.0000 3237077 1579419150.40 151.4452 59.9963 32.0000 1.9670 1.9677 415.4999 415.6894 0.0286 -1.0000 -1.0000 3237155 1579419150.50 151.4452 59.9963 32.0000 1.9673 1.9681 415.3181 415.5078 0.0287 -1.0000 -1.0000 3237218 1579419150.60 151.4452 59.9963 32.0000 1.9671 1.9678 415.3424 415.5323 0.0287 -1.0000 -1.0000 3237280 1579419150.70 151.5033 59.9963 32.0000 1.9667 1.9675 415.4339 415.6237 0.0287 -1.0000 -1.0000 3237452 1579419150.80 151.5033 59.9963 32.0000 1.9678 1.9686 415.3895 415.5788 0.0286 -1.0000 -1.0000 3237530 1579419150.90 151.5033 59.9963 32.0000 1.9676 1.9683 415.2216 415.4097 0.0285 -1.0000 -1.0000 3237593 1579419151.00 151.5033 59.9963 32.0000 1.9668 1.9675 415.3215 415.5104 0.0286 -1.0000 -1.0000 3237655 1579419151.10 151.5033 59.9963 32.0000 1.9666 1.9674 415.5049 415.6944 0.0286 -1.0000 -1.0000 3237718 1579419151.20 151.4884 59.9963 32.0000 1.9668 1.9675 415.5969 415.7866 0.0287 -1.0000 -1.0000 3238203 1579419151.30 151.4782 59.9963 32.0000 1.9668 1.9676 415.3503 415.5400 0.0286 -1.0000 -1.0000 3238265 1579419151.40 151.4782 59.9963 32.0000 1.9674 1.9681 415.2746 415.4634 0.0285 -1.0000 -1.0000 3238327 1579419151.50 151.4782 59.9963 32.0000 1.9672 1.9679 415.3348 415.5242 0.0287 -1.0000 -1.0000 3238406 1579419151.60 151.4782 59.9963 32.0000 1.9665 1.9672 415.4850 415.6747 0.0286 -1.0000 -1.0000 3238468 1579419151.70 151.4782 59.9963 32.0000 1.9667 1.9674 415.3090 415.4982 0.0286 -1.0000 -1.0000 3238530 1579419151.80 151.4782 59.9963 32.0000 1.9678 1.9685 415.3182 415.5080 0.0286 -1.0000 -1.0000 3238609 1579419151.90 151.4782 59.9963 32.0000 1.9681 1.9689 415.3725 415.5629 0.0289 -1.0000 -1.0000 3238671 1579419152.00 151.4744 59.9963 32.0000 1.9673 1.9681 415.4447 415.6344 0.0286 -1.0000 -1.0000 3238734 1579419152.10 151.4741 59.9963 32.0000 1.9674 1.9681 415.4963 415.6855 0.0286 -1.0000 -1.0000 3238812 1579419152.20 151.4741 59.9963 32.0000 1.9681 1.9688 415.3958 415.5851 0.0286 -1.0000 -1.0000 3238874 1579419152.30 151.4741 59.9963 32.0000 1.9679 1.9687 415.2243 415.4135 0.0286 -1.0000 -1.0000 3238937 1579419152.40 151.5828 59.9963 32.0000 1.9675 1.9682 415.4096 415.5987 0.0286 -1.0000 -1.0000 3238999 1579419152.50 151.5828 59.9963 32.0000 1.9673 1.9680 415.4906 415.6799 0.0286 -1.0000 -1.0000 3239062 1579419152.60 151.5828 59.9963 32.0000 1.9675 1.9683 415.4603 415.6507 0.0287 -1.0000 -1.0000 3239140 1579419152.70 151.5828 59.9963 32.0000 1.9676 1.9683 415.3536 415.5433 0.0287 -1.0000 -1.0000 3239202 1579419152.80 151.5828 59.9963 32.0000 1.9682 1.9690 415.3627 415.5526 0.0287 -1.0000 -1.0000 3239265 1579419152.90 151.5760 59.9963 32.0000 1.9669 1.9677 415.4419 415.6314 0.0286 -1.0000 -1.0000 3239343 1579419153.00 151.5176 59.9963 32.0000 1.9671 1.9679 415.4248 415.6133 0.0285 -1.0000 -1.0000 3239405 1579419153.10 151.5176 59.9963 32.0000 1.9679 1.9686 415.3203 415.5100 0.0287 -1.0000 -1.0000 3239468 1579419153.20 151.5176 59.9963 32.0000 1.9670 1.9677 415.2363 415.4260 0.0287 -1.0000 -1.0000 3239530 1579419153.30 151.5176 59.9963 32.0000 1.9676 1.9683 415.4416 415.6313 0.0287 -1.0000 -1.0000 3240265 1579419153.40 151.5176 59.9963 32.0000 1.9674 1.9681 415.5177 415.7071 0.0285 -1.0000 -1.0000 3240327 1579419153.50 151.5176 59.9963 32.0000 1.9673 1.9680 415.5632 415.7521 0.0285 -1.0000 -1.0000 3240406 1579419153.60 151.5176 59.9963 32.0000 1.9675 1.9683 415.2030 415.3920 0.0286 -1.0000 -1.0000 3240468 1579419153.70 151.5176 59.9963 32.0000 1.9680 1.9687 415.2340 415.4240 0.0288 -1.0000 -1.0000 3240530 1579419153.80 151.5176 59.9963 32.0000 1.9671 1.9679 415.4645 415.6544 0.0287 -1.0000 -1.0000 3240687 1579419153.90 151.5162 59.9963 32.0000 1.9664 1.9672 415.4382 415.6283 0.0287 -1.0000 -1.0000 3240749 1579419154.00 151.5162 59.9963 32.0000 1.9679 1.9687 415.2362 415.4253 0.0285 -1.0000 -1.0000 3240812 1579419154.10 151.5162 59.9963 32.0000 1.9671 1.9678 415.4213 415.6111 0.0287 -1.0000 -1.0000 3240890 1579419154.20 151.5162 59.9963 32.0000 1.9671 1.9679 415.5182 415.7077 0.0286 -1.0000 -1.0000 3240952 1579419154.30 151.5923 59.9963 32.0000 1.9677 1.9685 415.4343 415.6233 0.0285 -1.0000 -1.0000 3241015 1579419154.40 151.5942 59.9963 32.0000 1.9676 1.9684 415.3198 415.5086 0.0286 -1.0000 -1.0000 3241093 1579419154.50 151.5942 59.9963 32.0000 1.9675 1.9682 415.3142 415.5043 0.0287 -1.0000 -1.0000 3241155 1579419154.60 151.5942 59.9963 32.0000 1.9670 1.9678 415.4414 415.6311 0.0287 -1.0000 -1.0000 3241218 1579419154.70 151.4392 59.9963 32.0000 1.9668 1.9675 415.5162 415.7055 0.0285 -1.0000 -1.0000 3241280 1579419154.80 151.4392 59.9963 32.0000 1.9672 1.9680 415.3435 415.5326 0.0286 -1.0000 -1.0000 3241468 1579419154.90 151.4392 59.9963 32.0000 1.9665 1.9672 415.2376 415.4276 0.0287 -1.0000 -1.0000 3241546 1579419155.00 151.4392 59.9963 32.0000 1.9668 1.9676 415.3138 415.5041 0.0288 -1.0000 -1.0000 3241593 1579419155.10 151.4392 59.9963 32.0000 1.9670 1.9678 415.5029 415.6929 0.0287 -1.0000 -1.0000 3241671 1579419155.20 151.4392 59.9963 32.0000 1.9675 1.9683 415.3953 415.5853 0.0287 -1.0000 -1.0000 3241734 1579419155.30 151.4392 59.9963 32.0000 1.9676 1.9683 415.2609 415.4509 0.0287 -1.0000 -1.0000 3241796 1579419155.40 151.4392 59.9963 32.0000 1.9668 1.9676 415.2554 415.4450 0.0287 -1.0000 -1.0000 3242468 1579419155.50 151.4392 59.9963 32.0000 1.9670 1.9677 415.4264 415.6159 0.0286 -1.0000 -1.0000 3242546 1579419155.60 151.4392 59.9963 32.0000 1.9671 1.9678 415.5269 415.7161 0.0286 -1.0000 -1.0000 3242609 1579419155.70 151.4392 59.9963 32.0000 1.9665 1.9672 415.3540 415.5444 0.0287 -1.0000 -1.0000 3242671 1579419155.80 151.4392 59.9963 32.0000 1.9686 1.9693 415.3268 415.5158 0.0286 -1.0000 -1.0000 3242749 1579419155.90 151.4392 59.9963 32.0000 1.9678 1.9686 415.3489 415.5401 0.0289 -1.0000 -1.0000 3242812 1579419156.00 151.5282 59.9963 32.0000 1.9678 1.9685 415.3990 415.5882 0.0286 -1.0000 -1.0000 3242874 1579419156.10 151.5950 59.9963 32.0000 1.9672 1.9679 415.4583 415.6466 0.0284 -1.0000 -1.0000 3242952 1579419156.20 151.5950 59.9963 32.0000 1.9670 1.9677 415.3260 415.5156 0.0288 -1.0000 -1.0000 3243015 1579419156.30 151.5950 59.9963 32.0000 1.9672 1.9680 415.3337 415.5239 0.0287 -1.0000 -1.0000 3243077 1579419156.40 151.5950 59.9963 32.0000 1.9662 1.9670 415.4884 415.6781 0.0286 -1.0000 -1.0000 3243155 1579419156.50 151.4864 59.9963 32.0000 1.9664 1.9672 415.4484 415.6371 0.0285 -1.0000 -1.0000 3243202 1579419156.60 151.4864 59.9963 32.0000 1.9672 1.9679 415.2287 415.4180 0.0286 -1.0000 -1.0000 3243280 1579419156.70 151.4864 59.9963 32.0000 1.9676 1.9684 415.1734 415.3626 0.0286 -1.0000 -1.0000 3243343 1579419156.80 151.4864 59.9963 32.0000 1.9672 1.9679 415.3855 415.5754 0.0287 -1.0000 -1.0000 3243405 1579419156.90 151.4794 59.9963 32.0000 1.9663 1.9671 415.4409 415.6301 0.0286 -1.0000 -1.0000 3243952 1579419157.00 151.4794 59.9963 32.0000 1.9664 1.9671 415.3529 415.5421 0.0286 -1.0000 -1.0000 3244015 1579419157.10 151.4794 59.9963 32.0000 1.9680 1.9688 415.2529 415.4412 0.0284 -1.0000 -1.0000 3244077 1579419157.20 151.4794 59.9963 32.0000 1.9680 1.9687 415.2184 415.4074 0.0286 -1.0000 -1.0000 3244155 1579419157.30 151.4794 59.9963 32.0000 1.9680 1.9688 415.3198 415.5089 0.0286 -1.0000 -1.0000 3244218 1579419157.40 151.4794 59.9963 32.0000 1.9679 1.9686 415.4547 415.6447 0.0287 -1.0000 -1.0000 3244280 1579419157.50 151.4794 59.9963 32.0000 1.9678 1.9686 415.2730 415.4640 0.0288 -1.0000 -1.0000 3244343 1579419157.60 151.5445 59.9963 32.0000 1.9673 1.9680 415.2884 415.4782 0.0286 -1.0000 -1.0000 3244406 1579419157.70 151.5903 59.9963 32.0000 1.9671 1.9679 415.4764 415.6656 0.0286 -1.0000 -1.0000 3244468 1579419157.80 151.5903 59.9963 32.0000 1.9669 1.9677 415.4963 415.6853 0.0285 -1.0000 -1.0000 3244546 1579419157.90 151.5903 59.9963 32.0000 1.9664 1.9671 415.4328 415.6221 0.0286 -1.0000 -1.0000 3244609 1579419158.00 151.5903 59.9963 32.0000 1.9680 1.9687 415.2807 415.4706 0.0287 -1.0000 -1.0000 3244671 1579419158.10 151.5903 59.9963 32.0000 1.9668 1.9675 415.3717 415.5612 0.0286 -1.0000 -1.0000 3244749 1579419158.20 151.5760 59.9963 32.0000 1.9661 1.9669 415.4806 415.6699 0.0286 -1.0000 -1.0000 3244812 1579419158.30 151.5760 59.9963 32.0000 1.9669 1.9676 415.5192 415.7084 0.0285 -1.0000 -1.0000 3244859 1579419158.40 151.5760 59.9963 32.0000 1.9673 1.9681 415.4079 415.5970 0.0286 -1.0000 -1.0000 3245499 1579419158.50 151.5760 59.9963 32.0000 1.9666 1.9673 415.3396 415.5289 0.0286 -1.0000 -1.0000 3245562 1579419158.60 151.5760 59.9963 32.0000 1.9674 1.9681 415.4513 415.6402 0.0285 -1.0000 -1.0000 3245640 1579419158.70 151.5760 59.9963 32.0000 1.9671 1.9678 415.4942 415.6841 0.0286 -1.0000 -1.0000 3245702 1579419158.80 151.5129 59.9963 32.0000 1.9675 1.9682 415.3655 415.5546 0.0286 -1.0000 -1.0000 3245765 1579419158.90 151.4642 59.9963 32.0000 1.9678 1.9685 415.2551 415.4448 0.0286 -1.0000 -1.0000 3245843 1579419159.00 151.4642 59.9963 32.0000 1.9668 1.9675 415.3633 415.5521 0.0285 -1.0000 -1.0000 3245906 1579419159.10 151.4642 59.9963 32.0000 1.9669 1.9676 415.4878 415.6773 0.0286 -1.0000 -1.0000 3245968 1579419159.20 151.4642 59.9963 32.0000 1.9673 1.9681 415.3540 415.5432 0.0285 -1.0000 -1.0000 3246030 1579419159.30 151.4642 59.9963 32.0000 1.9675 1.9682 415.1963 415.3856 0.0286 -1.0000 -1.0000 3246093 1579419159.40 151.5286 59.9963 32.0000 1.9660 1.9667 415.3371 415.5262 0.0285 -1.0000 -1.0000 3246155 1579419159.50 151.5286 59.9963 32.0000 1.9671 1.9678 415.4610 415.6507 0.0287 -1.0000 -1.0000 3246234 1579419159.60 151.5286 59.9963 32.0000 1.9674 1.9681 415.2851 415.4740 0.0286 -1.0000 -1.0000 3246296 1579419159.70 151.5286 59.9963 32.0000 1.9670 1.9678 415.1281 415.3181 0.0287 -1.0000 -1.0000 3246359 1579419159.80 151.5286 59.9963 32.0000 1.9667 1.9675 415.2638 415.4535 0.0286 -1.0000 -1.0000 3246437 1579419159.90 151.5286 59.9963 32.0000 1.9668 1.9676 415.4676 415.6573 0.0287 -1.0000 -1.0000 3246499 1579419160.00 151.3949 59.9973 32.0000 1.9674 1.9681 415.3086 415.4986 0.0287 -1.0000 -1.0000 3246562 1579419160.10 151.3949 59.9973 32.0000 1.9677 1.9685 415.2417 415.4312 0.0286 -1.0000 -1.0000 3246640 1579419160.20 151.3949 59.9973 32.0000 1.9671 1.9679 415.2555 415.4449 0.0286 -1.0000 -1.0000 3246702 1579419160.30 151.3949 59.9973 32.0000 1.9663 1.9670 415.3435 415.5324 0.0286 -1.0000 -1.0000 3246749 1579419160.40 151.3949 59.9973 32.0000 1.9667 1.9674 415.3795 415.5694 0.0288 -1.0000 -1.0000 3246827 1579419160.50 151.3949 59.9973 32.0000 1.9670 1.9678 415.3374 415.5267 0.0287 -1.0000 -1.0000 3246937 1579419160.60 151.4044 59.9973 32.0000 1.9674 1.9682 415.2398 415.4297 0.0287 -1.0000 -1.0000 3247015 1579419160.70 151.4900 59.9973 32.0000 1.9674 1.9681 415.3361 415.5256 0.0286 -1.0000 -1.0000 3247077 1579419160.80 151.4900 59.9973 32.0000 1.9673 1.9681 415.4036 415.5930 0.0286 -1.0000 -1.0000 3247140 1579419160.90 151.4900 59.9973 32.0000 1.9670 1.9677 415.3527 415.5430 0.0287 -1.0000 -1.0000 3247202 1579419161.00 151.4900 59.9973 32.0000 1.9668 1.9676 415.2290 415.4189 0.0287 -1.0000 -1.0000 3247484 1579419161.10 151.4900 59.9973 32.0000 1.9675 1.9682 415.2343 415.4233 0.0285 -1.0000 -1.0000 3247546 1579419161.20 151.6077 59.9973 32.0000 1.9667 1.9675 415.2638 415.4528 0.0286 -1.0000 -1.0000 3247624 1579419161.30 151.6077 59.9973 32.0000 1.9668 1.9675 415.4340 415.6235 0.0286 -1.0000 -1.0000 3247687 1579419161.40 151.6077 59.9973 32.0000 1.9672 1.9680 415.4937 415.6825 0.0285 -1.0000 -1.0000 3247749 1579419161.50 151.6077 59.9973 32.0000 1.9676 1.9684 415.2452 415.4349 0.0288 -1.0000 -1.0000 3247984 1579419161.60 151.6077 59.9973 32.0000 1.9681 1.9689 415.2287 415.4180 0.0286 -1.0000 -1.0000 3248046 1579419161.70 151.5757 59.9973 32.0000 1.9680 1.9687 415.2767 415.4662 0.0287 -1.0000 -1.0000 3248109 1579419161.80 151.5650 59.9973 32.0000 1.9673 1.9680 415.4193 415.6092 0.0287 -1.0000 -1.0000 3248187 1579419161.90 151.5650 59.9973 32.0000 1.9676 1.9683 415.3773 415.5664 0.0285 -1.0000 -1.0000 3248249 1579419162.00 151.5650 59.9973 32.0000 1.9677 1.9684 415.3165 415.5068 0.0287 -1.0000 -1.0000 3248312 1579419162.10 151.5650 59.9973 32.0000 1.9678 1.9685 415.2049 415.3946 0.0286 -1.0000 -1.0000 3248702 1579419162.20 151.5562 59.9973 32.0000 1.9676 1.9684 415.3108 415.5009 0.0287 -1.0000 -1.0000 3248765 1579419162.30 151.4868 59.9973 32.0000 1.9671 1.9678 415.5072 415.6962 0.0286 -1.0000 -1.0000 3248827 1579419162.40 151.4868 59.9973 32.0000 1.9678 1.9685 415.3839 415.5734 0.0287 -1.0000 -1.0000 3248905 1579419162.50 151.4868 59.9973 32.0000 1.9681 1.9689 415.2964 415.4858 0.0286 -1.0000 -1.0000 3248968 1579419162.60 151.4868 59.9973 32.0000 1.9682 1.9689 415.2417 415.4314 0.0287 -1.0000 -1.0000 3249046 1579419162.70 151.4868 59.9973 32.0000 1.9676 1.9683 415.4394 415.6298 0.0288 -1.0000 -1.0000 3249109 1579419162.80 151.5849 59.9973 32.0000 1.9674 1.9682 415.5019 415.6910 0.0286 -1.0000 -1.0000 3249171 1579419162.90 151.5849 59.9973 32.0000 1.9677 1.9684 415.4291 415.6189 0.0287 -1.0000 -1.0000 3249249 1579419163.00 151.5849 59.9973 32.0000 1.9675 1.9683 415.3902 415.5796 0.0286 -1.0000 -1.0000 3249312 1579419163.10 151.5849 59.9973 32.0000 1.9667 1.9674 415.4241 415.6132 0.0286 -1.0000 -1.0000 3249484 1579419163.20 151.5849 59.9973 32.0000 1.9665 1.9673 415.3842 415.5737 0.0287 -1.0000 -1.0000 3249562 1579419163.30 151.5778 59.9973 32.0000 1.9678 1.9686 415.2203 415.4107 0.0288 -1.0000 -1.0000 3249624 1579419163.40 151.5146 59.9973 32.0000 1.9670 1.9678 415.3128 415.5016 0.0285 -1.0000 -1.0000 3249687 1579419163.50 151.5146 59.9973 32.0000 1.9669 1.9676 415.4040 415.5935 0.0287 -1.0000 -1.0000 3249765 1579419163.60 151.5146 59.9973 32.0000 1.9664 1.9672 415.4432 415.6333 0.0287 -1.0000 -1.0000 3250046 1579419163.70 151.5146 59.9973 32.0000 1.9672 1.9679 415.3071 415.4970 0.0287 -1.0000 -1.0000 3250109 1579419163.80 151.5146 59.9973 32.0000 1.9680 1.9687 415.2371 415.4264 0.0287 -1.0000 -1.0000 3250171 1579419163.90 151.4864 59.9973 32.0000 1.9680 1.9687 415.1831 415.3718 0.0284 -1.0000 -1.0000 3250249 1579419164.00 151.4864 59.9973 32.0000 1.9674 1.9681 415.3116 415.5019 0.0287 -1.0000 -1.0000 3250312 1579419164.10 151.4864 59.9973 32.0000 1.9673 1.9680 415.4483 415.6378 0.0286 -1.0000 -1.0000 3250499 1579419164.20 151.4864 59.9973 32.0000 1.9679 1.9686 415.3254 415.5154 0.0288 -1.0000 -1.0000 3250546 1579419164.30 151.4864 59.9973 32.0000 1.9679 1.9687 415.1955 415.3857 0.0287 -1.0000 -1.0000 3250609 1579419164.40 151.5220 59.9973 32.0000 1.9671 1.9678 415.2840 415.4737 0.0287 -1.0000 -1.0000 3250687 1579419164.50 151.5993 59.9973 32.0000 1.9666 1.9674 415.4346 415.6238 0.0285 -1.0000 -1.0000 3250749 1579419164.60 151.5993 59.9973 32.0000 1.9667 1.9674 415.4441 415.6333 0.0286 -1.0000 -1.0000 3250984 1579419164.70 151.5993 59.9973 32.0000 1.9678 1.9686 415.4341 415.6235 0.0285 -1.0000 -1.0000 3251046 1579419164.80 151.5993 59.9973 32.0000 1.9681 1.9688 415.2537 415.4431 0.0287 -1.0000 -1.0000 3251109 1579419164.90 151.5993 59.9973 32.0000 1.9682 1.9689 415.2474 415.4365 0.0286 -1.0000 -1.0000 3251187 1579419165.00 151.5378 59.9975 32.0000 1.9673 1.9680 415.4069 415.5964 0.0287 -1.0000 -1.0000 3251249 1579419165.10 151.5378 59.9975 32.0000 1.9663 1.9670 415.4836 415.6753 0.0289 -1.0000 -1.0000 3251734 1579419165.20 151.5378 59.9975 32.0000 1.9677 1.9684 415.2312 415.4214 0.0287 -1.0000 -1.0000 3251796 1579419165.30 151.5378 59.9975 32.0000 1.9672 1.9680 415.2454 415.4347 0.0286 -1.0000 -1.0000 3251859 1579419165.40 151.5378 59.9975 32.0000 1.9675 1.9682 415.2438 415.4331 0.0286 -1.0000 -1.0000 3251921 1579419165.50 151.4709 59.9975 32.0000 1.9666 1.9674 415.5163 415.7069 0.0288 -1.0000 -1.0000 3251999 1579419165.60 151.4465 59.9975 32.0000 1.9676 1.9683 415.3726 415.5628 0.0287 -1.0000 -1.0000 3252234 1579419165.70 151.4465 59.9975 32.0000 1.9675 1.9682 415.2664 415.4559 0.0286 -1.0000 -1.0000 3252296 1579419165.80 151.4465 59.9975 32.0000 1.9675 1.9683 415.2190 415.4086 0.0286 -1.0000 -1.0000 3252374 1579419165.90 151.4465 59.9975 32.0000 1.9661 1.9669 415.4156 415.6052 0.0287 -1.0000 -1.0000 3252437 1579419166.00 151.4511 59.9975 32.0000 1.9667 1.9675 415.3816 415.5707 0.0285 -1.0000 -1.0000 3252499 1579419166.10 151.5633 59.9975 32.0000 1.9675 1.9682 415.3676 415.5569 0.0286 -1.0000 -1.0000 3252577 1579419166.20 151.5633 59.9975 32.0000 1.9678 1.9685 415.3177 415.5077 0.0287 -1.0000 -1.0000 3252624 1579419166.30 151.5633 59.9975 32.0000 1.9672 1.9680 415.3640 415.5537 0.0286 -1.0000 -1.0000 3252702 1579419166.40 151.5633 59.9975 32.0000 1.9673 1.9681 415.4195 415.6097 0.0287 -1.0000 -1.0000 3252765 1579419166.50 151.5633 59.9975 32.0000 1.9680 1.9687 415.2985 415.4878 0.0286 -1.0000 -1.0000 3252827 1579419166.60 151.5473 59.9975 32.0000 1.9666 1.9673 415.3551 415.5446 0.0287 -1.0000 -1.0000 3252905 1579419166.70 151.5473 59.9975 32.0000 1.9662 1.9670 415.4570 415.6472 0.0287 -1.0000 -1.0000 3253077 1579419166.80 151.5473 59.9975 32.0000 1.9673 1.9680 415.3663 415.5561 0.0286 -1.0000 -1.0000 3253140 1579419166.90 151.5473 59.9975 32.0000 1.9676 1.9683 415.3043 415.4930 0.0285 -1.0000 -1.0000 3253218 1579419167.00 151.5473 59.9975 32.0000 1.9671 1.9678 415.3498 415.5392 0.0286 -1.0000 -1.0000 3253280 1579419167.10 151.5473 59.9975 32.0000 1.9667 1.9674 415.4640 415.6541 0.0287 -1.0000 -1.0000 3253343 1579419167.20 151.5557 59.9975 32.0000 1.9667 1.9675 415.4842 415.6743 0.0287 -1.0000 -1.0000 3254187 1579419167.30 151.5773 59.9975 32.0000 1.9675 1.9683 415.3224 415.5118 0.0286 -1.0000 -1.0000 3254249 1579419167.40 151.5773 59.9975 32.0000 1.9678 1.9685 415.3263 415.5158 0.0287 -1.0000 -1.0000 3254312 1579419167.50 151.5773 59.9975 32.0000 1.9680 1.9687 415.5099 415.6996 0.0286 -1.0000 -1.0000 3254374 1579419167.60 151.5773 59.9975 32.0000 1.9677 1.9684 415.4332 415.6232 0.0288 -1.0000 -1.0000 3254437 1579419167.70 151.5773 59.9975 32.0000 1.9677 1.9685 415.2827 415.4740 0.0288 -1.0000 -1.0000 3254500 1579419167.80 151.5574 59.9975 32.0000 1.9674 1.9682 415.3031 415.4926 0.0286 -1.0000 -1.0000 3254577 1579419167.90 151.5574 59.9975 32.0000 1.9667 1.9675 415.4622 415.6523 0.0287 -1.0000 -1.0000 3254640 1579419168.00 151.5574 59.9975 32.0000 1.9667 1.9674 415.5767 415.7670 0.0287 -1.0000 -1.0000 3254702 1579419168.10 151.5574 59.9975 32.0000 1.9677 1.9684 415.3591 415.5484 0.0286 -1.0000 -1.0000 3254780 1579419168.20 151.5574 59.9975 32.0000 1.9677 1.9684 415.2165 415.4052 0.0285 -1.0000 -1.0000 3254843 1579419168.30 151.5310 59.9975 32.0000 1.9663 1.9671 415.3225 415.5127 0.0288 -1.0000 -1.0000 3254905 1579419168.40 151.5238 59.9975 32.0000 1.9666 1.9674 415.4413 415.6316 0.0287 -1.0000 -1.0000 3254968 1579419168.50 151.5238 59.9975 32.0000 1.9665 1.9673 415.5155 415.7063 0.0287 -1.0000 -1.0000 3255030 1579419168.60 151.5238 59.9975 32.0000 1.9673 1.9681 415.2526 415.4419 0.0287 -1.0000 -1.0000 3255109 1579419168.70 151.5238 59.9975 32.0000 1.9671 1.9678 415.2021 415.3924 0.0287 -1.0000 -1.0000 3255171 1579419168.80 151.5238 59.9975 32.0000 1.9669 1.9677 415.2707 415.4605 0.0287 -1.0000 -1.0000 3255234 1579419168.90 151.5442 59.9975 32.0000 1.9667 1.9675 415.4977 415.6877 0.0287 -1.0000 -1.0000 3255312 1579419169.00 151.5442 59.9975 32.0000 1.9671 1.9678 415.4849 415.6750 0.0287 -1.0000 -1.0000 3255374 1579419169.10 151.5442 59.9975 32.0000 1.9678 1.9686 415.3503 415.5400 0.0287 -1.0000 -1.0000 3255437 1579419169.20 151.5442 59.9975 32.0000 1.9678 1.9685 415.2726 415.4631 0.0287 -1.0000 -1.0000 3255577 1579419169.30 151.5442 59.9975 32.0000 1.9664 1.9672 415.4010 415.5910 0.0287 -1.0000 -1.0000 3255640 1579419169.40 151.5166 59.9975 32.0000 1.9665 1.9672 415.4315 415.6208 0.0286 -1.0000 -1.0000 3255702 1579419169.50 151.5148 59.9975 32.0000 1.9659 1.9667 415.4271 415.6169 0.0287 -1.0000 -1.0000 3255765 1579419169.60 151.5148 59.9975 32.0000 1.9677 1.9684 415.2880 415.4779 0.0287 -1.0000 -1.0000 3255827 1579419169.70 151.5148 59.9975 32.0000 1.9670 1.9677 415.4188 415.6093 0.0288 -1.0000 -1.0000 3256062 1579419169.80 151.5148 59.9975 32.0000 1.9660 1.9668 415.4632 415.6540 0.0287 -1.0000 -1.0000 3256140 1579419169.90 151.5119 59.9975 32.0000 1.9662 1.9669 415.4245 415.6143 0.0287 -1.0000 -1.0000 3256203 1579419170.00 151.4906 59.9975 32.0000 1.9671 1.9678 415.3041 415.4929 0.0285 -1.0000 -1.0000 3256265 1579419170.10 151.4906 59.9975 32.0000 1.9679 1.9687 415.2597 415.4490 0.0287 -1.0000 -1.0000 3256327 1579419170.20 151.4906 59.9975 32.0000 1.9671 1.9679 415.3665 415.5567 0.0287 -1.0000 -1.0000 3256562 1579419170.30 151.4906 59.9975 32.0000 1.9666 1.9673 415.4465 415.6360 0.0286 -1.0000 -1.0000 3256624 1579419170.40 151.4906 59.9975 32.0000 1.9674 1.9681 415.3539 415.5429 0.0286 -1.0000 -1.0000 3256687 1579419170.50 151.4754 59.9975 32.0000 1.9679 1.9687 415.2161 415.4062 0.0287 -1.0000 -1.0000 3256749 1579419170.60 151.4754 59.9975 32.0000 1.9675 1.9682 415.3271 415.5160 0.0286 -1.0000 -1.0000 3256827 1579419170.70 151.4754 59.9975 32.0000 1.9673 1.9680 415.4164 415.6065 0.0287 -1.0000 -1.0000 3257202 1579419170.80 151.4754 59.9975 32.0000 1.9667 1.9674 415.3343 415.5237 0.0286 -1.0000 -1.0000 3257265 1579419170.90 151.4754 59.9975 32.0000 1.9670 1.9678 415.2676 415.4560 0.0285 -1.0000 -1.0000 3257343 1579419171.00 151.5205 59.9975 32.0000 1.9681 1.9689 415.2134 415.4035 0.0287 -1.0000 -1.0000 3257405 1579419171.10 151.5735 59.9975 32.0000 1.9674 1.9681 415.2781 415.4673 0.0286 -1.0000 -1.0000 3257468 1579419171.20 151.5735 59.9975 32.0000 1.9666 1.9674 415.5212 415.7105 0.0286 -1.0000 -1.0000 3257546 1579419171.30 151.5735 59.9975 32.0000 1.9676 1.9684 415.4222 415.6123 0.0287 -1.0000 -1.0000 3257827 1579419171.40 151.5735 59.9975 32.0000 1.9678 1.9686 415.2305 415.4218 0.0289 -1.0000 -1.0000 3257890 1579419171.50 151.5735 59.9975 32.0000 1.9663 1.9671 415.2604 415.4502 0.0287 -1.0000 -1.0000 3257968 1579419171.60 151.4821 59.9975 32.0000 1.9669 1.9676 415.4910 415.6813 0.0288 -1.0000 -1.0000 3258030 1579419171.70 151.4821 59.9975 32.0000 1.9675 1.9683 415.4510 415.6409 0.0287 -1.0000 -1.0000 3258093 1579419171.80 151.4821 59.9975 32.0000 1.9677 1.9684 415.4690 415.6587 0.0287 -1.0000 -1.0000 3258343 1579419171.90 151.4821 59.9975 32.0000 1.9674 1.9682 415.3920 415.5819 0.0287 -1.0000 -1.0000 3258405 1579419172.00 151.4821 59.9975 32.0000 1.9668 1.9676 415.3580 415.5481 0.0288 -1.0000 -1.0000 3258468 1579419172.10 151.4648 59.9975 32.0000 1.9662 1.9670 415.4402 415.6303 0.0287 -1.0000 -1.0000 3258546 1579419172.20 151.4648 59.9975 32.0000 1.9664 1.9671 415.4381 415.6286 0.0288 -1.0000 -1.0000 3258609 1579419172.30 151.4648 59.9975 32.0000 1.9678 1.9686 415.2713 415.4618 0.0288 -1.0000 -1.0000 3258734 1579419172.40 151.4648 59.9975 32.0000 1.9675 1.9682 415.2746 415.4643 0.0287 -1.0000 -1.0000 3258796 1579419172.50 151.4648 59.9975 32.0000 1.9670 1.9677 415.4248 415.6145 0.0287 -1.0000 -1.0000 3258859 1579419172.60 151.4648 59.9975 32.0000 1.9662 1.9669 415.4571 415.6473 0.0287 -1.0000 -1.0000 3258937 1579419172.70 151.5709 59.9975 32.0000 1.9678 1.9685 415.4222 415.6127 0.0288 -1.0000 -1.0000 3258999 1579419172.80 151.5709 59.9975 32.0000 1.9677 1.9685 415.3315 415.5216 0.0287 -1.0000 -1.0000 3259327 1579419172.90 151.5709 59.9975 32.0000 1.9677 1.9685 415.3062 415.4963 0.0287 -1.0000 -1.0000 3259405 1579419173.00 151.5709 59.9975 32.0000 1.9678 1.9685 415.3670 415.5563 0.0286 -1.0000 -1.0000 3259468 1579419173.10 151.5709 59.9975 32.0000 1.9668 1.9675 415.4143 415.6040 0.0287 -1.0000 -1.0000 3259530 1579419173.20 151.4790 59.9975 32.0000 1.9675 1.9683 415.3149 415.5051 0.0287 -1.0000 -1.0000 3259593 1579419173.30 151.4790 59.9975 32.0000 1.9676 1.9684 415.1746 415.3634 0.0286 -1.0000 -1.0000 3259718 1579419173.40 151.4790 59.9975 32.0000 1.9666 1.9673 415.3097 415.4999 0.0288 -1.0000 -1.0000 3259780 1579419173.50 151.4790 59.9975 32.0000 1.9660 1.9668 415.3336 415.5228 0.0286 -1.0000 -1.0000 3259859 1579419173.60 151.4790 59.9975 32.0000 1.9657 1.9664 415.4238 415.6136 0.0286 -1.0000 -1.0000 3259921 1579419173.70 151.4792 59.9975 32.0000 1.9666 1.9673 415.5291 415.7200 0.0288 -1.0000 -1.0000 3259984 1579419173.80 151.4797 59.9975 32.0000 1.9673 1.9680 415.2557 415.4460 0.0288 -1.0000 -1.0000 3300327 1579419173.90 151.4797 59.9975 32.0000 1.9675 1.9683 415.2439 415.4340 0.0287 -1.0000 -1.0000 3300390 1579419174.00 151.4797 59.9975 32.0000 1.9672 1.9680 415.3466 415.5365 0.0287 -1.0000 -1.0000 3300452 1579419174.10 151.4797 59.9975 32.0000 1.9665 1.9672 415.4004 415.5904 0.0287 -1.0000 -1.0000 3300530 1579419174.20 151.4797 59.9975 32.0000 1.9665 1.9672 415.2775 415.4671 0.0287 -1.0000 -1.0000 3300593 1579419174.30 151.4585 59.9975 32.0000 1.9677 1.9684 415.1834 415.3733 0.0287 -1.0000 -1.0000 3300968 1579419174.40 151.4585 59.9975 32.0000 1.9675 1.9682 415.2645 415.4546 0.0288 -1.0000 -1.0000 3301046 1579419174.50 151.4585 59.9975 32.0000 1.9663 1.9670 415.4161 415.6064 0.0287 -1.0000 -1.0000 3301109 1579419174.60 151.4585 59.9975 32.0000 1.9665 1.9672 415.4374 415.6277 0.0287 -1.0000 -1.0000 3301171 1579419174.70 151.4585 59.9975 32.0000 1.9664 1.9672 415.3457 415.5353 0.0287 -1.0000 -1.0000 3301234 1579419174.80 151.5300 59.9969 32.0000 1.9673 1.9680 415.2690 415.4580 0.0285 -1.0000 -1.0000 3301468 1579419174.90 151.5300 59.9969 32.0000 1.9668 1.9676 415.3673 415.5576 0.0288 -1.0000 -1.0000 3301530 1579419175.00 151.5300 59.9969 32.0000 1.9664 1.9671 415.4711 415.6619 0.0288 -1.0000 -1.0000 3301593 1579419175.10 151.5300 59.9969 32.0000 1.9664 1.9672 415.3985 415.5896 0.0289 -1.0000 -1.0000 3301655 1579419175.20 151.5300 59.9969 32.0000 1.9668 1.9676 415.3739 415.5641 0.0287 -1.0000 -1.0000 3301734 1579419175.30 151.5159 59.9969 32.0000 1.9665 1.9673 415.3517 415.5413 0.0287 -1.0000 -1.0000 3301796 1579419175.40 151.4290 59.9969 32.0000 1.9658 1.9665 415.3937 415.5829 0.0285 -1.0000 -1.0000 3301984 1579419175.50 151.4290 59.9969 32.0000 1.9674 1.9681 415.4136 415.6038 0.0288 -1.0000 -1.0000 3302046 1579419175.60 151.4290 59.9969 32.0000 1.9678 1.9685 415.1904 415.3806 0.0287 -1.0000 -1.0000 3302109 1579419175.70 151.4290 59.9969 32.0000 1.9676 1.9683 415.2431 415.4325 0.0287 -1.0000 -1.0000 3302171 1579419175.80 151.4290 59.9969 32.0000 1.9661 1.9668 415.3950 415.5841 0.0285 -1.0000 -1.0000 3302249 1579419175.90 151.4440 59.9969 32.0000 1.9659 1.9667 415.4354 415.6249 0.0286 -1.0000 -1.0000 3302484 1579419176.00 151.4440 59.9969 32.0000 1.9674 1.9681 415.3596 415.5490 0.0286 -1.0000 -1.0000 3302546 1579419176.10 151.4440 59.9969 32.0000 1.9678 1.9685 415.2757 415.4659 0.0287 -1.0000 -1.0000 3302609 1579419176.20 151.4440 59.9969 32.0000 1.9675 1.9682 415.2578 415.4471 0.0286 -1.0000 -1.0000 3302671 1579419176.30 151.4440 59.9969 32.0000 1.9676 1.9684 415.3348 415.5244 0.0286 -1.0000 -1.0000 3302734 1579419176.40 151.4440 59.9969 32.0000 1.9670 1.9677 415.3829 415.5721 0.0286 -1.0000 -1.0000 3302968 1579419176.50 151.5893 59.9969 32.0000 1.9681 1.9688 415.2565 415.4460 0.0286 -1.0000 -1.0000 3303031 1579419176.60 151.5893 59.9969 32.0000 1.9680 1.9688 415.2587 415.4485 0.0287 -1.0000 -1.0000 3303109 1579419176.70 151.5893 59.9969 32.0000 1.9671 1.9678 415.4959 415.6853 0.0286 -1.0000 -1.0000 3303171 1579419176.80 151.5893 59.9969 32.0000 1.9668 1.9675 415.2858 415.4763 0.0287 -1.0000 -1.0000 3303234 1579419176.90 151.5893 59.9969 32.0000 1.9670 1.9678 415.1565 415.3460 0.0287 -1.0000 -1.0000 3303312 1579419177.00 151.5648 59.9969 32.0000 1.9671 1.9678 415.2133 415.4024 0.0285 -1.0000 -1.0000 3303390 1579419177.10 151.5564 59.9969 32.0000 1.9670 1.9677 415.3215 415.5109 0.0286 -1.0000 -1.0000 3303452 1579419177.20 151.5564 59.9969 32.0000 1.9669 1.9676 415.5050 415.6944 0.0286 -1.0000 -1.0000 3303531 1579419177.30 151.5564 59.9969 32.0000 1.9671 1.9679 415.4303 415.6204 0.0287 -1.0000 -1.0000 3303593 1579419177.40 151.5564 59.9969 32.0000 1.9673 1.9681 415.3765 415.5667 0.0287 -1.0000 -1.0000 3303765 1579419177.50 151.5564 59.9969 32.0000 1.9685 1.9692 415.4124 415.6020 0.0286 -1.0000 -1.0000 3303843 1579419177.60 151.5919 59.9969 32.0000 1.9680 1.9687 415.5026 415.6920 0.0286 -1.0000 -1.0000 3303906 1579419177.70 151.5919 59.9969 32.0000 1.9677 1.9685 415.5759 415.7659 0.0287 -1.0000 -1.0000 3303968 1579419177.80 151.5919 59.9969 32.0000 1.9688 1.9695 415.5212 415.7110 0.0287 -1.0000 -1.0000 3304046 1579419177.90 151.5919 59.9969 32.0000 1.9688 1.9696 415.2704 415.4600 0.0286 -1.0000 -1.0000 3304218 1579419178.00 151.5919 59.9969 32.0000 1.9682 1.9689 415.4247 415.6139 0.0286 -1.0000 -1.0000 3304281 1579419178.10 151.6909 59.9969 32.0000 1.9685 1.9692 415.4516 415.6402 0.0285 -1.0000 -1.0000 3304359 1579419178.20 151.6909 59.9969 32.0000 1.9684 1.9692 415.5696 415.7593 0.0286 -1.0000 -1.0000 3304421 1579419178.30 151.6909 59.9969 32.0000 1.9680 1.9688 415.4014 415.5908 0.0287 -1.0000 -1.0000 3304484 1579419178.40 151.6909 59.9969 32.0000 1.9688 1.9695 415.3278 415.5179 0.0287 -1.0000 -1.0000 3305015 1579419178.50 151.6909 59.9969 32.0000 1.9683 1.9691 415.3141 415.5049 0.0288 -1.0000 -1.0000 3305077 1579419178.60 151.6707 59.9969 32.0000 1.9691 1.9699 415.4061 415.5958 0.0286 -1.0000 -1.0000 3305171 1579419178.70 151.5907 59.9969 32.0000 1.9675 1.9683 415.5084 415.6983 0.0287 -1.0000 -1.0000 3305234 1579419178.80 151.5907 59.9969 32.0000 1.9677 1.9684 415.4028 415.5926 0.0287 -1.0000 -1.0000 3305312 1579419178.90 151.5907 59.9969 32.0000 1.9676 1.9683 415.3465 415.5371 0.0288 -1.0000 -1.0000 3305499 1579419179.00 151.5907 59.9969 32.0000 1.9676 1.9683 415.3058 415.4958 0.0287 -1.0000 -1.0000 3305562 1579419179.10 151.5907 59.9969 32.0000 1.9670 1.9678 415.3671 415.5565 0.0286 -1.0000 -1.0000 3305624 1579419179.20 151.4187 59.9969 32.0000 1.9674 1.9681 415.3972 415.5865 0.0286 -1.0000 -1.0000 3305687 1579419179.30 151.4187 59.9969 32.0000 1.9678 1.9685 415.3961 415.5858 0.0286 -1.0000 -1.0000 3305749 1579419179.40 151.4187 59.9969 32.0000 1.9688 1.9695 415.2563 415.4453 0.0286 -1.0000 -1.0000 3305812 1579419179.50 151.4187 59.9969 32.0000 1.9670 1.9677 415.1690 415.3578 0.0285 -1.0000 -1.0000 3305999 1579419179.60 151.4187 59.9969 32.0000 1.9672 1.9679 415.2795 415.4688 0.0287 -1.0000 -1.0000 3306062 1579419179.70 151.4492 59.9972 32.0000 1.9673 1.9681 415.4251 415.6160 0.0288 -1.0000 -1.0000 3306124 1579419179.80 151.4761 59.9975 32.0000 1.9674 1.9682 415.3377 415.5273 0.0286 -1.0000 -1.0000 3306203 1579419179.90 151.4761 59.9975 32.0000 1.9672 1.9679 415.2255 415.4156 0.0287 -1.0000 -1.0000 3306265 1579419180.00 151.4761 59.9975 32.0000 1.9664 1.9672 415.4010 415.5898 0.0285 -1.0000 -1.0000 3306484 1579419180.10 151.4761 59.9975 32.0000 1.9665 1.9672 415.4667 415.6559 0.0287 -1.0000 -1.0000 3306562 1579419180.20 151.4761 59.9975 32.0000 1.9664 1.9671 415.2288 415.4185 0.0287 -1.0000 -1.0000 3306624 1579419180.30 151.4571 59.9975 32.0000 1.9665 1.9672 415.2162 415.4054 0.0286 -1.0000 -1.0000 3306687 1579419180.40 151.4571 59.9975 32.0000 1.9668 1.9675 415.1689 415.3574 0.0285 -1.0000 -1.0000 3306765 1579419180.50 151.4571 59.9975 32.0000 1.9658 1.9666 415.3950 415.5857 0.0288 -1.0000 -1.0000 3306999 1579419180.60 151.4571 59.9975 32.0000 1.9667 1.9674 415.4600 415.6500 0.0288 -1.0000 -1.0000 3307077 1579419180.70 151.4571 59.9975 32.0000 1.9663 1.9671 415.2540 415.4436 0.0286 -1.0000 -1.0000 3307140 1579419180.80 151.3659 59.9975 32.0000 1.9675 1.9683 415.3363 415.5254 0.0286 -1.0000 -1.0000 3307202 1579419180.90 151.3596 59.9975 32.0000 1.9669 1.9676 415.4302 415.6194 0.0286 -1.0000 -1.0000 3307265 1579419181.00 151.3596 59.9975 32.0000 1.9664 1.9671 415.4188 415.6083 0.0286 -1.0000 -1.0000 3307515 1579419181.10 151.3596 59.9975 32.0000 1.9669 1.9676 415.2228 415.4130 0.0287 -1.0000 -1.0000 3307577 1579419181.20 151.3596 59.9975 32.0000 1.9664 1.9672 415.3066 415.4965 0.0287 -1.0000 -1.0000 3307640 1579419181.30 151.3641 59.9975 32.0000 1.9662 1.9670 415.4394 415.6287 0.0285 -1.0000 -1.0000 3307702 1579419181.40 151.4034 59.9975 32.0000 1.9667 1.9674 415.4333 415.6230 0.0287 -1.0000 -1.0000 3307765 1579419181.50 151.4034 59.9975 32.0000 1.9665 1.9673 415.3681 415.5575 0.0285 -1.0000 -1.0000 3308015 1579419181.60 151.4034 59.9975 32.0000 1.9671 1.9679 415.2733 415.4626 0.0287 -1.0000 -1.0000 3308078 1579419181.70 151.4034 59.9975 32.0000 1.9671 1.9678 415.2378 415.4266 0.0285 -1.0000 -1.0000 3308140 1579419181.80 151.4034 59.9975 32.0000 1.9663 1.9670 415.4087 415.5984 0.0287 -1.0000 -1.0000 3308203 1579419181.90 151.4651 59.9975 32.0000 1.9661 1.9668 415.4003 415.5900 0.0286 -1.0000 -1.0000 3308265 1579419182.00 151.4651 59.9975 32.0000 1.9667 1.9674 415.2748 415.4640 0.0286 -1.0000 -1.0000 3308999 1579419182.10 151.4651 59.9975 32.0000 1.9661 1.9669 415.2420 415.4313 0.0286 -1.0000 -1.0000 3309077 1579419182.20 151.4651 59.9975 32.0000 1.9661 1.9668 415.3712 415.5607 0.0287 -1.0000 -1.0000 3309140 1579419182.30 151.4651 59.9975 32.0000 1.9663 1.9670 415.3377 415.5272 0.0286 -1.0000 -1.0000 3309202 1579419182.40 151.4279 59.9975 32.0000 1.9674 1.9681 415.1922 415.3807 0.0285 -1.0000 -1.0000 3309265 1579419182.50 151.4023 59.9975 32.0000 1.9670 1.9678 415.2467 415.4362 0.0286 -1.0000 -1.0000 3309327 1579419182.60 151.4023 59.9975 32.0000 1.9665 1.9673 415.4508 415.6402 0.0286 -1.0000 -1.0000 3309405 1579419182.70 151.4023 59.9975 32.0000 1.9664 1.9671 415.3682 415.5579 0.0287 -1.0000 -1.0000 3309468 1579419182.80 151.4023 59.9975 32.0000 1.9667 1.9675 415.1843 415.3741 0.0286 -1.0000 -1.0000 3309530 1579419182.90 151.4023 59.9975 32.0000 1.9675 1.9683 415.1794 415.3690 0.0287 -1.0000 -1.0000 3309609 1579419183.00 151.5149 59.9975 32.0000 1.9672 1.9679 415.2763 415.4665 0.0287 -1.0000 -1.0000 3309781 1579419183.10 151.5149 59.9975 32.0000 1.9672 1.9680 415.4177 415.6073 0.0286 -1.0000 -1.0000 3309843 1579419183.20 151.5149 59.9975 32.0000 1.9671 1.9679 415.3263 415.5160 0.0287 -1.0000 -1.0000 3309921 1579419183.30 151.5149 59.9975 32.0000 1.9675 1.9683 415.2452 415.4346 0.0286 -1.0000 -1.0000 3309984 1579419183.40 151.5149 59.9975 32.0000 1.9667 1.9675 415.2911 415.4807 0.0287 -1.0000 -1.0000 3310046 1579419183.50 151.5082 59.9975 32.0000 1.9666 1.9673 415.4563 415.6463 0.0287 -1.0000 -1.0000 3310124 1579419183.60 151.5082 59.9975 32.0000 1.9667 1.9674 415.3860 415.5755 0.0286 -1.0000 -1.0000 3310187 1579419183.70 151.5082 59.9975 32.0000 1.9669 1.9676 415.2268 415.4160 0.0286 -1.0000 -1.0000 3310249 1579419183.80 151.5082 59.9975 32.0000 1.9680 1.9687 415.2381 415.4266 0.0285 -1.0000 -1.0000 3310312 1579419183.90 151.5082 59.9975 32.0000 1.9669 1.9677 415.3141 415.5045 0.0288 -1.0000 -1.0000 3310374 1579419184.00 151.4830 59.9975 32.0000 1.9665 1.9672 415.4887 415.6780 0.0285 -1.0000 -1.0000 3310437 1579419184.10 151.4023 59.9975 32.0000 1.9666 1.9673 415.5407 415.7301 0.0286 -1.0000 -1.0000 3310546 1579419184.20 151.4023 59.9975 32.0000 1.9670 1.9677 415.2939 415.4826 0.0285 -1.0000 -1.0000 3310609 1579419184.30 151.4023 59.9975 32.0000 1.9668 1.9675 415.2875 415.4769 0.0287 -1.0000 -1.0000 3310671 1579419184.40 151.4023 59.9975 32.0000 1.9671 1.9679 415.3536 415.5437 0.0287 -1.0000 -1.0000 3310749 1579419184.50 151.4023 59.9975 32.0000 1.9665 1.9672 415.3802 415.5702 0.0288 -1.0000 -1.0000 3310812 1579419184.60 151.5031 59.9971 32.0000 1.9670 1.9678 415.2120 415.4024 0.0287 -1.0000 -1.0000 3311093 1579419184.70 151.5031 59.9971 32.0000 1.9673 1.9680 415.2765 415.4657 0.0286 -1.0000 -1.0000 3311155 1579419184.80 151.5031 59.9971 32.0000 1.9662 1.9669 415.2910 415.4799 0.0285 -1.0000 -1.0000 3311218 1579419184.90 151.5031 59.9971 32.0000 1.9663 1.9670 415.4500 415.6395 0.0287 -1.0000 -1.0000 3311296 1579419185.00 151.5031 59.9971 32.0000 1.9671 1.9678 415.3132 415.5022 0.0285 -1.0000 -1.0000 3311359 1579419185.10 151.5031 59.9971 32.0000 1.9678 1.9685 415.2256 415.4150 0.0287 -1.0000 -1.0000 3311577 1579419185.20 151.5126 59.9971 32.0000 1.9677 1.9685 415.2298 415.4198 0.0287 -1.0000 -1.0000 3311655 1579419185.30 151.5209 59.9971 32.0000 1.9666 1.9673 415.3632 415.5531 0.0287 -1.0000 -1.0000 3311718 1579419185.40 151.5209 59.9971 32.0000 1.9664 1.9672 415.3892 415.5796 0.0288 -1.0000 -1.0000 3311781 1579419185.50 151.5209 59.9971 32.0000 1.9669 1.9676 415.2379 415.4280 0.0287 -1.0000 -1.0000 3311859 1579419185.60 151.5209 59.9971 32.0000 1.9675 1.9683 415.2604 415.4499 0.0286 -1.0000 -1.0000 3312077 1579419185.70 151.5209 59.9971 32.0000 1.9668 1.9675 415.3387 415.5289 0.0288 -1.0000 -1.0000 3312140 1579419185.80 151.4305 59.9971 32.0000 1.9661 1.9669 415.4087 415.5994 0.0288 -1.0000 -1.0000 3312218 1579419185.90 151.4305 59.9971 32.0000 1.9665 1.9673 415.3004 415.4902 0.0286 -1.0000 -1.0000 3312281 1579419186.00 151.4305 59.9971 32.0000 1.9678 1.9686 415.2542 415.4435 0.0286 -1.0000 -1.0000 3312343 1579419186.10 151.4305 59.9971 32.0000 1.9672 1.9680 415.2448 415.4332 0.0285 -1.0000 -1.0000 3312577 1579419186.20 151.4305 59.9971 32.0000 1.9666 1.9673 415.3253 415.5139 0.0285 -1.0000 -1.0000 3312640 1579419186.30 151.4105 59.9971 32.0000 1.9657 1.9664 415.4215 415.6111 0.0286 -1.0000 -1.0000 3312702 1579419186.40 151.4027 59.9971 32.0000 1.9668 1.9676 415.4220 415.6110 0.0286 -1.0000 -1.0000 3312780 1579419186.50 151.4027 59.9971 32.0000 1.9667 1.9675 415.2458 415.4350 0.0286 -1.0000 -1.0000 3312843 1579419186.60 151.4027 59.9971 32.0000 1.9663 1.9671 415.2305 415.4200 0.0287 -1.0000 -1.0000 3313030 1579419186.70 151.4027 59.9971 32.0000 1.9658 1.9665 415.3310 415.5205 0.0286 -1.0000 -1.0000 3313093 1579419186.80 151.4027 59.9971 32.0000 1.9669 1.9676 415.4175 415.6071 0.0287 -1.0000 -1.0000 3313155 1579419186.90 151.5437 59.9971 32.0000 1.9673 1.9680 415.2111 415.4012 0.0287 -1.0000 -1.0000 3313234 1579419187.00 151.5437 59.9971 32.0000 1.9665 1.9672 415.2675 415.4569 0.0287 -1.0000 -1.0000 3313296 1579419187.10 151.5437 59.9971 32.0000 1.9660 1.9667 415.4310 415.6207 0.0286 -1.0000 -1.0000 3313359 1579419187.20 151.5437 59.9971 32.0000 1.9663 1.9671 415.3852 415.5743 0.0286 -1.0000 -1.0000 3313546 1579419187.30 151.5437 59.9971 32.0000 1.9677 1.9684 415.1729 415.3629 0.0288 -1.0000 -1.0000 3313609 1579419187.40 151.4241 59.9971 32.0000 1.9672 1.9679 415.1600 415.3493 0.0286 -1.0000 -1.0000 3313671 1579419187.50 151.4241 59.9971 32.0000 1.9669 1.9676 415.2816 415.4711 0.0286 -1.0000 -1.0000 3313734 1579419187.60 151.4241 59.9971 32.0000 1.9660 1.9667 415.3627 415.5521 0.0286 -1.0000 -1.0000 3313796 1579419187.70 151.4241 59.9971 32.0000 1.9671 1.9679 415.1562 415.3455 0.0286 -1.0000 -1.0000 3314827 1579419187.80 151.4241 59.9971 32.0000 1.9671 1.9678 415.2476 415.4371 0.0286 -1.0000 -1.0000 3314905 1579419187.90 151.4241 59.9971 32.0000 1.9661 1.9669 415.3359 415.5256 0.0286 -1.0000 -1.0000 3314968 1579419188.00 151.4225 59.9971 32.0000 1.9669 1.9677 415.2958 415.4853 0.0286 -1.0000 -1.0000 3315030 1579419188.10 151.4225 59.9971 32.0000 1.9672 1.9679 415.1848 415.3742 0.0286 -1.0000 -1.0000 3315109 1579419188.20 151.4225 59.9971 32.0000 1.9672 1.9679 415.2417 415.4311 0.0286 -1.0000 -1.0000 3315171 1579419188.30 151.4225 59.9971 32.0000 1.9666 1.9673 415.4451 415.6346 0.0286 -1.0000 -1.0000 3315234 1579419188.40 151.4225 59.9971 32.0000 1.9676 1.9684 415.3507 415.5402 0.0286 -1.0000 -1.0000 3315312 1579419188.50 151.5380 59.9971 32.0000 1.9677 1.9684 415.2642 415.4544 0.0287 -1.0000 -1.0000 3315374 1579419188.60 151.5471 59.9971 32.0000 1.9673 1.9681 415.2538 415.4431 0.0286 -1.0000 -1.0000 3315437 1579419188.70 151.5471 59.9971 32.0000 1.9670 1.9677 415.3632 415.5529 0.0286 -1.0000 -1.0000 3315499 1579419188.80 151.5471 59.9971 32.0000 1.9672 1.9679 415.2719 415.4607 0.0286 -1.0000 -1.0000 3315562 1579419188.90 151.5471 59.9971 32.0000 1.9675 1.9683 415.2510 415.4406 0.0286 -1.0000 -1.0000 3315640 1579419189.00 151.5365 59.9971 32.0000 1.9670 1.9677 415.1998 415.3897 0.0287 -1.0000 -1.0000 3315702 1579419189.10 151.3905 59.9971 32.0000 1.9653 1.9660 415.3536 415.5435 0.0287 -1.0000 -1.0000 3315765 1579419189.20 151.3905 59.9971 32.0000 1.9660 1.9667 415.3437 415.5331 0.0286 -1.0000 -1.0000 3316015 1579419189.30 151.3905 59.9971 32.0000 1.9669 1.9676 415.2813 415.4707 0.0286 -1.0000 -1.0000 3316077 1579419189.40 151.3905 59.9971 32.0000 1.9669 1.9677 415.2010 415.3904 0.0286 -1.0000 -1.0000 3316140 1579419189.50 151.3905 59.9971 32.0000 1.9671 1.9679 415.2460 415.4353 0.0286 -1.0000 -1.0000 3316218 1579419189.60 151.4965 59.9969 32.0000 1.9668 1.9675 415.4915 415.6800 0.0285 -1.0000 -1.0000 3316281 1579419189.70 151.4965 59.9969 32.0000 1.9663 1.9671 415.5130 415.7025 0.0286 -1.0000 -1.0000 3316515 1579419189.80 151.4965 59.9969 32.0000 1.9665 1.9673 415.3631 415.5524 0.0286 -1.0000 -1.0000 3316593 1579419189.90 151.4965 59.9969 32.0000 1.9673 1.9681 415.2749 415.4640 0.0286 -1.0000 -1.0000 3316655 1579419190.00 151.4965 59.9969 32.0000 1.9674 1.9681 415.5246 415.7143 0.0287 -1.0000 -1.0000 3316718 1579419190.10 151.4965 59.9969 32.0000 1.9660 1.9668 415.3906 415.5799 0.0286 -1.0000 -1.0000 3316796 1579419190.20 151.4952 59.9969 32.0000 1.9668 1.9676 415.2761 415.4651 0.0286 -1.0000 -1.0000 3316859 1579419190.30 151.4749 59.9969 32.0000 1.9669 1.9677 415.2397 415.4289 0.0286 -1.0000 -1.0000 3316921 1579419190.40 151.4749 59.9969 32.0000 1.9664 1.9672 415.3355 415.5254 0.0287 -1.0000 -1.0000 3316984 1579419190.50 151.4749 59.9969 32.0000 1.9660 1.9667 415.4250 415.6143 0.0286 -1.0000 -1.0000 3317046 1579419190.60 151.4749 59.9969 32.0000 1.9659 1.9667 415.4103 415.5985 0.0285 -1.0000 -1.0000 3317124 1579419190.70 151.4749 59.9969 32.0000 1.9666 1.9673 415.2075 415.3977 0.0287 -1.0000 -1.0000 3317296 1579419190.80 151.4451 59.9969 32.0000 1.9670 1.9677 415.1555 415.3450 0.0286 -1.0000 -1.0000 3317359 1579419190.90 151.4087 59.9969 32.0000 1.9666 1.9673 415.2218 415.4118 0.0287 -1.0000 -1.0000 3317437 1579419191.00 151.4087 59.9969 32.0000 1.9666 1.9673 415.3329 415.5224 0.0286 -1.0000 -1.0000 3317499 1579419191.10 151.4087 59.9969 32.0000 1.9670 1.9677 415.2460 415.4358 0.0287 -1.0000 -1.0000 3317562 1579419191.20 151.4087 59.9969 32.0000 1.9667 1.9675 415.1896 415.3784 0.0285 -1.0000 -1.0000 3317640 1579419191.30 151.4087 59.9969 32.0000 1.9659 1.9666 415.2826 415.4717 0.0286 -1.0000 -1.0000 3317702 1579419191.40 151.3810 59.9969 32.0000 1.9660 1.9667 415.4629 415.6539 0.0289 -1.0000 -1.0000 3317765 1579419191.50 151.3810 59.9969 32.0000 1.9666 1.9673 415.4209 415.6102 0.0286 -1.0000 -1.0000 3317843 1579419191.60 151.3810 59.9969 32.0000 1.9669 1.9677 415.3972 415.5863 0.0286 -1.0000 -1.0000 3317906 1579419191.70 151.3810 59.9969 32.0000 1.9669 1.9677 415.2352 415.4239 0.0285 -1.0000 -1.0000 3317968 1579419191.80 151.3810 59.9969 32.0000 1.9670 1.9677 415.3617 415.5508 0.0286 -1.0000 -1.0000 3318062 1579419191.90 151.3881 59.9969 32.0000 1.9665 1.9673 415.4666 415.6558 0.0285 -1.0000 -1.0000 3318124 1579419192.00 151.4743 59.9969 32.0000 1.9663 1.9670 415.5493 415.7386 0.0286 -1.0000 -1.0000 3318187 1579419192.10 151.4743 59.9969 32.0000 1.9664 1.9672 415.3930 415.5827 0.0286 -1.0000 -1.0000 3318265 1579419192.20 151.4743 59.9969 32.0000 1.9663 1.9671 415.2473 415.4365 0.0286 -1.0000 -1.0000 3318327 1579419192.30 151.4743 59.9969 32.0000 1.9668 1.9675 415.3951 415.5850 0.0287 -1.0000 -1.0000 3318796 1579419192.40 151.4743 59.9969 32.0000 1.9661 1.9668 415.4129 415.6023 0.0286 -1.0000 -1.0000 3318874 1579419192.50 151.5083 59.9969 32.0000 1.9670 1.9677 415.3714 415.5606 0.0286 -1.0000 -1.0000 3318937 1579419192.60 151.5083 59.9969 32.0000 1.9674 1.9682 415.2325 415.4223 0.0287 -1.0000 -1.0000 3319015 1579419192.70 151.5083 59.9969 32.0000 1.9674 1.9682 415.2992 415.4875 0.0285 -1.0000 -1.0000 3319077 1579419192.80 151.5083 59.9969 32.0000 1.9664 1.9672 415.3865 415.5760 0.0286 -1.0000 -1.0000 3319312 1579419192.90 151.5083 59.9969 32.0000 1.9660 1.9667 415.4536 415.6425 0.0285 -1.0000 -1.0000 3319390 1579419193.00 151.5083 59.9969 32.0000 1.9664 1.9671 415.2709 415.4604 0.0287 -1.0000 -1.0000 3319452 1579419193.10 151.3607 59.9969 32.0000 1.9675 1.9682 415.2819 415.4710 0.0285 -1.0000 -1.0000 3319515 1579419193.20 151.3607 59.9969 32.0000 1.9670 1.9677 415.1866 415.3754 0.0286 -1.0000 -1.0000 3319577 1579419193.30 151.3607 59.9969 32.0000 1.9656 1.9664 415.4757 415.6654 0.0286 -1.0000 -1.0000 3319781 1579419193.40 151.3607 59.9969 32.0000 1.9663 1.9670 415.4313 415.6210 0.0287 -1.0000 -1.0000 3319843 1579419193.50 151.3607 59.9969 32.0000 1.9671 1.9678 415.2769 415.4649 0.0285 -1.0000 -1.0000 3319906 1579419193.60 151.4555 59.9969 32.0000 1.9676 1.9683 415.2069 415.3962 0.0286 -1.0000 -1.0000 3319968 1579419193.70 151.4738 59.9969 32.0000 1.9675 1.9682 415.2245 415.4145 0.0288 -1.0000 -1.0000 3320031 1579419193.80 151.4738 59.9969 32.0000 1.9666 1.9673 415.4246 415.6129 0.0285 -1.0000 -1.0000 3320281 1579419193.90 151.4738 59.9969 32.0000 1.9665 1.9672 415.4789 415.6681 0.0286 -1.0000 -1.0000 3320343 1579419194.00 151.4738 59.9969 32.0000 1.9670 1.9677 415.3643 415.5539 0.0286 -1.0000 -1.0000 3320406 1579419194.10 151.4777 59.9969 32.0000 1.9674 1.9682 415.2727 415.4618 0.0286 -1.0000 -1.0000 3320468 1579419194.20 151.5192 59.9969 32.0000 1.9675 1.9682 415.2598 415.4491 0.0286 -1.0000 -1.0000 3320531 1579419194.30 151.5192 59.9969 32.0000 1.9667 1.9674 415.3053 415.4940 0.0285 -1.0000 -1.0000 3320812 1579419194.40 151.5192 59.9969 32.0000 1.9671 1.9678 415.3566 415.5469 0.0287 -1.0000 -1.0000 3320890 1579419194.50 151.5192 59.9969 32.0000 1.9671 1.9679 415.2337 415.4232 0.0286 -1.0000 -1.0000 3320952 1579419194.60 151.5192 59.9969 32.0000 1.9669 1.9676 415.2093 415.3977 0.0285 -1.0000 -1.0000 3321030 1579419194.70 151.5152 59.9970 32.0000 1.9670 1.9677 415.4100 415.5995 0.0286 -1.0000 -1.0000 3321093 1579419194.80 151.4811 59.9977 32.0000 1.9669 1.9677 415.3285 415.5182 0.0287 -1.0000 -1.0000 3321515 1579419194.90 151.4811 59.9977 32.0000 1.9670 1.9677 415.3202 415.5093 0.0285 -1.0000 -1.0000 3321593 1579419195.00 151.4811 59.9977 32.0000 1.9677 1.9685 415.2383 415.4277 0.0286 -1.0000 -1.0000 3321655 1579419195.10 151.4811 59.9977 32.0000 1.9661 1.9668 415.4086 415.5982 0.0286 -1.0000 -1.0000 3321718 1579419195.20 151.4811 59.9977 32.0000 1.9666 1.9673 415.4776 415.6667 0.0285 -1.0000 -1.0000 3321796 1579419195.30 151.5028 59.9977 32.0000 1.9667 1.9674 415.3619 415.5511 0.0286 -1.0000 -1.0000 3322015 1579419195.40 151.5028 59.9977 32.0000 1.9674 1.9681 415.2184 415.4082 0.0287 -1.0000 -1.0000 3322077 1579419195.50 151.5028 59.9977 32.0000 1.9672 1.9680 415.3719 415.5619 0.0287 -1.0000 -1.0000 3322171 1579419195.60 151.5028 59.9977 32.0000 1.9668 1.9676 415.4561 415.6457 0.0286 -1.0000 -1.0000 3322234 1579419195.70 151.5028 59.9977 32.0000 1.9677 1.9684 415.3983 415.5877 0.0286 -1.0000 -1.0000 3322296 1579419195.80 151.5119 59.9977 32.0000 1.9679 1.9686 415.2348 415.4237 0.0286 -1.0000 -1.0000 3322359 1579419195.90 151.5152 59.9977 32.0000 1.9666 1.9673 415.3863 415.5759 0.0286 -1.0000 -1.0000 3322546 1579419196.00 151.5152 59.9977 32.0000 1.9656 1.9663 415.4010 415.5901 0.0286 -1.0000 -1.0000 3322609 1579419196.10 151.5152 59.9977 32.0000 1.9667 1.9674 415.4228 415.6119 0.0285 -1.0000 -1.0000 3322687 1579419196.20 151.5152 59.9977 32.0000 1.9671 1.9678 415.2628 415.4525 0.0286 -1.0000 -1.0000 3322749 1579419196.30 151.5152 59.9977 32.0000 1.9674 1.9682 415.3319 415.5205 0.0285 -1.0000 -1.0000 3322812 1579419196.40 151.4302 59.9977 32.0000 1.9668 1.9675 415.4707 415.6595 0.0285 -1.0000 -1.0000 3323015 1579419196.50 151.4302 59.9977 32.0000 1.9664 1.9672 415.5067 415.6963 0.0286 -1.0000 -1.0000 3323077 1579419196.60 151.4302 59.9977 32.0000 1.9673 1.9680 415.3112 415.5000 0.0285 -1.0000 -1.0000 3323140 1579419196.70 151.4302 59.9977 32.0000 1.9667 1.9675 415.3320 415.5210 0.0286 -1.0000 -1.0000 3323202 1579419196.80 151.4302 59.9977 32.0000 1.9663 1.9671 415.4745 415.6640 0.0287 -1.0000 -1.0000 3323265 1579419196.90 151.4843 59.9977 32.0000 1.9660 1.9668 415.4802 415.6702 0.0287 -1.0000 -1.0000 3324031 1579419197.00 151.4843 59.9977 32.0000 1.9673 1.9680 415.3710 415.5603 0.0286 -1.0000 -1.0000 3324093 1579419197.10 151.4843 59.9977 32.0000 1.9671 1.9679 415.1627 415.3510 0.0285 -1.0000 -1.0000 3324155 1579419197.20 151.4843 59.9977 32.0000 1.9676 1.9683 415.2685 415.4571 0.0285 -1.0000 -1.0000 3324218 1579419197.30 151.4843 59.9977 32.0000 1.9663 1.9671 415.3587 415.5479 0.0286 -1.0000 -1.0000 3324281 1579419197.40 151.4867 59.9977 32.0000 1.9658 1.9665 415.4201 415.6083 0.0285 -1.0000 -1.0000 3324531 1579419197.50 151.5418 59.9977 32.0000 1.9666 1.9673 415.3913 415.5802 0.0285 -1.0000 -1.0000 3324609 1579419197.60 151.5418 59.9977 32.0000 1.9669 1.9677 415.3571 415.5463 0.0286 -1.0000 -1.0000 3324671 1579419197.70 151.5418 59.9977 32.0000 1.9675 1.9682 415.2999 415.4887 0.0286 -1.0000 -1.0000 3324734 1579419197.80 151.5418 59.9977 32.0000 1.9660 1.9668 415.4997 415.6891 0.0286 -1.0000 -1.0000 3324812 1579419197.90 151.5418 59.9977 32.0000 1.9668 1.9675 415.4493 415.6380 0.0285 -1.0000 -1.0000 3324874 1579419198.00 151.5238 59.9977 32.0000 1.9666 1.9674 415.3290 415.5189 0.0286 -1.0000 -1.0000 3324937 1579419198.10 151.5088 59.9977 32.0000 1.9667 1.9675 415.2171 415.4057 0.0286 -1.0000 -1.0000 3324999 1579419198.20 151.5088 59.9977 32.0000 1.9670 1.9677 415.3208 415.5104 0.0287 -1.0000 -1.0000 3325062 1579419198.30 151.5088 59.9977 32.0000 1.9667 1.9675 415.4873 415.6756 0.0285 -1.0000 -1.0000 3325124 1579419198.40 151.5088 59.9977 32.0000 1.9664 1.9671 415.5131 415.7028 0.0286 -1.0000 -1.0000 3325327 1579419198.50 151.5088 59.9977 32.0000 1.9676 1.9684 415.3666 415.5552 0.0285 -1.0000 -1.0000 3325390 1579419198.60 151.4820 59.9977 32.0000 1.9672 1.9679 415.2717 415.4599 0.0285 -1.0000 -1.0000 3325468 1579419198.70 151.4820 59.9977 32.0000 1.9678 1.9685 415.1155 415.3042 0.0285 -1.0000 -1.0000 3325530 1579419198.80 151.4820 59.9977 32.0000 1.9677 1.9684 415.3986 415.5873 0.0285 -1.0000 -1.0000 3325593 1579419198.90 151.4820 59.9977 32.0000 1.9672 1.9680 415.3304 415.5202 0.0286 -1.0000 -1.0000 3325671 1579419199.00 151.4820 59.9977 32.0000 1.9687 1.9694 415.2968 415.4849 0.0284 -1.0000 -1.0000 3325734 1579419199.10 151.4820 59.9977 32.0000 1.9675 1.9683 415.3009 415.4901 0.0286 -1.0000 -1.0000 3325796 1579419199.20 151.5486 59.9977 32.0000 1.9668 1.9675 415.4530 415.6428 0.0287 -1.0000 -1.0000 3325859 1579419199.30 151.5993 59.9977 32.0000 1.9663 1.9671 415.3812 415.5710 0.0287 -1.0000 -1.0000 3325921 1579419199.40 151.5993 59.9977 32.0000 1.9679 1.9686 415.2777 415.4667 0.0285 -1.0000 -1.0000 3326109 1579419199.50 151.5993 59.9977 32.0000 1.9681 1.9689 415.2882 415.4789 0.0287 -1.0000 -1.0000 3326171 1579419199.60 151.5993 59.9977 32.0000 1.9682 1.9690 415.3739 415.5629 0.0285 -1.0000 -1.0000 3326234 1579419199.70 151.5993 59.9977 32.0000 1.9668 1.9675 415.4747 415.6626 0.0284 -1.0000 -1.0000 3326312 1579419199.80 151.5165 59.9981 32.0000 1.9662 1.9669 415.4321 415.6203 0.0284 -1.0000 -1.0000 3326374 1579419199.90 151.5165 59.9981 32.0000 1.9682 1.9690 415.2822 415.4710 0.0286 -1.0000 -1.0000 3326452 1579419200.00 151.5165 59.9981 32.0000 1.9672 1.9680 415.3898 415.5795 0.0287 -1.0000 -1.0000 3326515 1579419200.10 151.5165 59.9981 32.0000 1.9667 1.9674 415.5145 415.7034 0.0285 -1.0000 -1.0000 3326577 1579419200.20 151.5165 59.9981 32.0000 1.9666 1.9674 415.4495 415.6381 0.0285 -1.0000 -1.0000 3326640 1579419200.30 151.5165 59.9981 32.0000 1.9674 1.9682 415.3572 415.5461 0.0286 -1.0000 -1.0000 3326702 1579419200.40 151.5165 59.9981 32.0000 1.9677 1.9684 415.3151 415.5041 0.0285 -1.0000 -1.0000 3326780 1579419200.50 151.5165 59.9981 32.0000 1.9670 1.9677 415.3477 415.5360 0.0284 -1.0000 -1.0000 3327015 1579419200.60 151.5073 59.9981 32.0000 1.9670 1.9677 415.4423 415.6314 0.0286 -1.0000 -1.0000 3327093 1579419200.70 151.5073 59.9981 32.0000 1.9677 1.9685 415.5276 415.7161 0.0285 -1.0000 -1.0000 3327155 1579419200.80 151.5073 59.9981 32.0000 1.9681 1.9689 415.3416 415.5307 0.0286 -1.0000 -1.0000 3327218 1579419200.90 151.5073 59.9981 32.0000 1.9678 1.9686 415.2505 415.4385 0.0284 -1.0000 -1.0000 3327280 1579419201.00 151.5073 59.9981 32.0000 1.9678 1.9685 415.2542 415.4430 0.0286 -1.0000 -1.0000 3327765 1579419201.10 151.6213 59.9981 32.0000 1.9677 1.9684 415.3311 415.5205 0.0286 -1.0000 -1.0000 3327828 1579419201.20 151.6213 59.9981 32.0000 1.9682 1.9690 415.3493 415.5380 0.0285 -1.0000 -1.0000 3327906 1579419201.30 151.6213 59.9981 32.0000 1.9682 1.9689 415.2693 415.4583 0.0286 -1.0000 -1.0000 3327968 1579419201.40 151.6213 59.9981 32.0000 1.9669 1.9677 415.3716 415.5617 0.0287 -1.0000 -1.0000 3328031 1579419201.50 151.6213 59.9981 32.0000 1.9667 1.9674 415.4796 415.6683 0.0284 -1.0000 -1.0000 3328093 1579419201.60 151.5674 59.9981 32.0000 1.9673 1.9680 415.3540 415.5421 0.0285 -1.0000 -1.0000 3328171 1579419201.70 151.5289 59.9981 32.0000 1.9681 1.9688 415.2689 415.4583 0.0286 -1.0000 -1.0000 3328234 1579419201.80 151.5289 59.9981 32.0000 1.9676 1.9683 415.2575 415.4460 0.0285 -1.0000 -1.0000 3328296 1579419201.90 151.5289 59.9981 32.0000 1.9660 1.9668 415.4868 415.6764 0.0286 -1.0000 -1.0000 3328359 1579419202.00 151.5289 59.9981 32.0000 1.9671 1.9679 415.4597 415.6496 0.0288 -1.0000 -1.0000 3328484 1579419202.10 151.5289 59.9981 32.0000 1.9681 1.9689 415.3978 415.5870 0.0285 -1.0000 -1.0000 3328562 1579419202.20 151.4885 59.9981 32.0000 1.9682 1.9689 415.2854 415.4741 0.0285 -1.0000 -1.0000 3328624 1579419202.30 151.4885 59.9981 32.0000 1.9665 1.9672 415.5326 415.7212 0.0286 -1.0000 -1.0000 3328687 1579419202.40 151.4885 59.9981 32.0000 1.9676 1.9683 415.4598 415.6486 0.0285 -1.0000 -1.0000 3328765 1579419202.50 151.4885 59.9981 32.0000 1.9682 1.9690 415.4446 415.6334 0.0285 -1.0000 -1.0000 3329030 1579419202.60 151.4885 59.9981 32.0000 1.9677 1.9684 415.2752 415.4643 0.0286 -1.0000 -1.0000 3329109 1579419202.70 151.5734 59.9981 32.0000 1.9677 1.9684 415.3249 415.5135 0.0285 -1.0000 -1.0000 3329171 1579419202.80 151.5756 59.9981 32.0000 1.9667 1.9675 415.5283 415.7168 0.0285 -1.0000 -1.0000 3329234 1579419202.90 151.5756 59.9981 32.0000 1.9667 1.9675 415.5157 415.7052 0.0286 -1.0000 -1.0000 3329312 1579419203.00 151.5756 59.9981 32.0000 1.9688 1.9695 415.2960 415.4850 0.0285 -1.0000 -1.0000 3329593 1579419203.10 151.5756 59.9981 32.0000 1.9679 1.9686 415.2551 415.4435 0.0285 -1.0000 -1.0000 3329655 1579419203.20 151.5756 59.9981 32.0000 1.9675 1.9682 415.3887 415.5776 0.0286 -1.0000 -1.0000 3329718 1579419203.30 151.5833 59.9981 32.0000 1.9673 1.9680 415.3949 415.5838 0.0285 -1.0000 -1.0000 3329781 1579419203.40 151.5967 59.9981 32.0000 1.9672 1.9680 415.2400 415.4289 0.0286 -1.0000 -1.0000 3329843 1579419203.50 151.5967 59.9981 32.0000 1.9678 1.9685 415.2597 415.4486 0.0285 -1.0000 -1.0000 3330093 1579419203.60 151.5967 59.9981 32.0000 1.9674 1.9681 415.2785 415.4670 0.0285 -1.0000 -1.0000 3330155 1579419203.70 151.5967 59.9981 32.0000 1.9667 1.9674 415.4135 415.6017 0.0285 -1.0000 -1.0000 3330218 1579419203.80 151.5967 59.9981 32.0000 1.9658 1.9665 415.4380 415.6275 0.0286 -1.0000 -1.0000 3330296 1579419203.90 151.4475 59.9981 32.0000 1.9671 1.9678 415.3101 415.4994 0.0286 -1.0000 -1.0000 3330359 1579419204.00 151.4475 59.9981 32.0000 1.9678 1.9685 415.2725 415.4619 0.0286 -1.0000 -1.0000 3330421 1579419204.10 151.4475 59.9981 32.0000 1.9670 1.9678 415.2815 415.4704 0.0286 -1.0000 -1.0000 3330827 1579419204.20 151.4475 59.9981 32.0000 1.9674 1.9681 415.4827 415.6722 0.0286 -1.0000 -1.0000 3330890 1579419204.30 151.4475 59.9981 32.0000 1.9675 1.9682 415.4106 415.5996 0.0286 -1.0000 -1.0000 3330952 1579419204.40 151.4626 59.9981 32.0000 1.9673 1.9681 415.3262 415.5149 0.0285 -1.0000 -1.0000 3331030 1579419204.50 151.5018 59.9981 32.0000 1.9675 1.9682 415.3630 415.5520 0.0286 -1.0000 -1.0000 3331093 1579419204.60 151.5018 59.9981 32.0000 1.9666 1.9673 415.4054 415.5953 0.0286 -1.0000 -1.0000 3331280 1579419204.70 151.5018 59.9981 32.0000 1.9668 1.9675 415.3374 415.5264 0.0286 -1.0000 -1.0000 3331327 1579419204.80 151.5018 59.9981 32.0000 1.9676 1.9683 415.2305 415.4191 0.0284 -1.0000 -1.0000 3331390 1579419204.90 151.5018 59.9981 32.0000 1.9673 1.9680 415.4112 415.5997 0.0285 -1.0000 -1.0000 3331468 1579419205.00 151.5315 59.9979 32.0000 1.9666 1.9674 415.4515 415.6399 0.0284 -1.0000 -1.0000 3331530 1579419205.10 151.5315 59.9979 32.0000 1.9667 1.9675 415.5665 415.7547 0.0285 -1.0000 -1.0000 3331765 1579419205.20 151.5315 59.9979 32.0000 1.9672 1.9680 415.3580 415.5469 0.0286 -1.0000 -1.0000 3331827 1579419205.30 151.5315 59.9979 32.0000 1.9676 1.9684 415.2519 415.4413 0.0286 -1.0000 -1.0000 3331890 1579419205.40 151.5315 59.9979 32.0000 1.9671 1.9678 415.3536 415.5429 0.0286 -1.0000 -1.0000 3331952 1579419205.50 151.5010 59.9979 32.0000 1.9664 1.9672 415.4312 415.6202 0.0286 -1.0000 -1.0000 3332031 1579419205.60 151.4129 59.9979 32.0000 1.9660 1.9668 415.4148 415.6042 0.0286 -1.0000 -1.0000 3332749 1579419205.70 151.4129 59.9979 32.0000 1.9665 1.9672 415.2831 415.4719 0.0285 -1.0000 -1.0000 3332812 1579419205.80 151.4129 59.9979 32.0000 1.9663 1.9671 415.4118 415.6005 0.0285 -1.0000 -1.0000 3332890 1579419205.90 151.4129 59.9979 32.0000 1.9669 1.9677 415.5007 415.6889 0.0284 -1.0000 -1.0000 3332952 1579419206.00 151.4129 59.9979 32.0000 1.9675 1.9682 415.3895 415.5781 0.0285 -1.0000 -1.0000 3333015 1579419206.10 151.4856 59.9979 32.0000 1.9675 1.9682 415.1824 415.3720 0.0286 -1.0000 -1.0000 3333093 1579419206.20 151.4856 59.9979 32.0000 1.9670 1.9678 415.2602 415.4488 0.0285 -1.0000 -1.0000 3333155 1579419206.30 151.4856 59.9979 32.0000 1.9670 1.9677 415.3112 415.5004 0.0286 -1.0000 -1.0000 3333218 1579419206.40 151.4856 59.9979 32.0000 1.9668 1.9675 415.4681 415.6566 0.0284 -1.0000 -1.0000 3333296 1579419206.50 151.4856 59.9979 32.0000 1.9665 1.9673 415.4530 415.6412 0.0285 -1.0000 -1.0000 3333359 1579419206.60 151.4856 59.9979 32.0000 1.9677 1.9684 415.3257 415.5142 0.0285 -1.0000 -1.0000 3333421 1579419206.70 151.5428 59.9979 32.0000 1.9672 1.9679 415.3339 415.5218 0.0284 -1.0000 -1.0000 3333484 1579419206.80 151.5428 59.9979 32.0000 1.9661 1.9668 415.3607 415.5492 0.0285 -1.0000 -1.0000 3333546 1579419206.90 151.5428 59.9979 32.0000 1.9667 1.9675 415.4364 415.6253 0.0285 -1.0000 -1.0000 3333624 1579419207.00 151.5428 59.9979 32.0000 1.9671 1.9678 415.4508 415.6385 0.0284 -1.0000 -1.0000 3333687 1579419207.10 151.5428 59.9979 32.0000 1.9666 1.9673 415.2156 415.4042 0.0286 -1.0000 -1.0000 3333749 1579419207.20 151.4927 59.9979 32.0000 1.9667 1.9674 415.3382 415.5264 0.0284 -1.0000 -1.0000 3333828 1579419207.30 151.4585 59.9979 32.0000 1.9668 1.9675 415.4194 415.6077 0.0285 -1.0000 -1.0000 3333890 1579419207.40 151.4585 59.9979 32.0000 1.9667 1.9674 415.5000 415.6884 0.0284 -1.0000 -1.0000 3333952 1579419207.50 151.4585 59.9979 32.0000 1.9679 1.9686 415.2921 415.4807 0.0285 -1.0000 -1.0000 3334015 1579419207.60 151.4585 59.9979 32.0000 1.9680 1.9687 415.3082 415.4970 0.0285 -1.0000 -1.0000 3334249 1579419207.70 151.4585 59.9979 32.0000 1.9669 1.9677 415.3885 415.5766 0.0284 -1.0000 -1.0000 3334312 1579419207.80 151.4841 59.9979 32.0000 1.9661 1.9669 415.5565 415.7450 0.0285 -1.0000 -1.0000 3334374 1579419207.90 151.4841 59.9979 32.0000 1.9673 1.9680 415.2985 415.4887 0.0286 -1.0000 -1.0000 3334437 1579419208.00 151.4841 59.9979 32.0000 1.9678 1.9685 415.1897 415.3779 0.0284 -1.0000 -1.0000 3334499 1579419208.10 151.4841 59.9979 32.0000 1.9671 1.9679 415.3738 415.5627 0.0286 -1.0000 -1.0000 3335062 1579419208.20 151.4841 59.9979 32.0000 1.9663 1.9671 415.4746 415.6638 0.0286 -1.0000 -1.0000 3335124 1579419208.30 151.5184 59.9979 32.0000 1.9663 1.9670 415.4383 415.6273 0.0286 -1.0000 -1.0000 3335187 1579419208.40 151.5252 59.9979 32.0000 1.9668 1.9675 415.3031 415.4915 0.0284 -1.0000 -1.0000 3335265 1579419208.50 151.5252 59.9979 32.0000 1.9675 1.9683 415.1908 415.3793 0.0285 -1.0000 -1.0000 3335312 1579419208.60 151.5252 59.9979 32.0000 1.9663 1.9671 415.3259 415.5148 0.0286 -1.0000 -1.0000 3335390 1579419208.70 151.5252 59.9979 32.0000 1.9669 1.9676 415.5289 415.7179 0.0285 -1.0000 -1.0000 3335452 1579419208.80 151.5252 59.9979 32.0000 1.9667 1.9674 415.4900 415.6785 0.0285 -1.0000 -1.0000 3335515 1579419208.90 151.5168 59.9979 32.0000 1.9666 1.9673 415.3430 415.5315 0.0285 -1.0000 -1.0000 3335593 1579419209.00 151.5168 59.9979 32.0000 1.9668 1.9675 415.3465 415.5357 0.0286 -1.0000 -1.0000 3335655 1579419209.10 151.5168 59.9979 32.0000 1.9661 1.9668 415.4813 415.6710 0.0286 -1.0000 -1.0000 3335718 1579419209.20 151.5168 59.9979 32.0000 1.9675 1.9682 415.3969 415.5860 0.0285 -1.0000 -1.0000 3335796 1579419209.30 151.5168 59.9979 32.0000 1.9678 1.9685 415.2955 415.4848 0.0286 -1.0000 -1.0000 3335859 1579419209.40 151.4896 59.9979 32.0000 1.9672 1.9679 415.2495 415.4381 0.0285 -1.0000 -1.0000 3335921 1579419209.50 151.4624 59.9979 32.0000 1.9671 1.9678 415.4004 415.5888 0.0284 -1.0000 -1.0000 3335984 1579419209.60 151.4624 59.9979 32.0000 1.9665 1.9672 415.5338 415.7222 0.0285 -1.0000 -1.0000 3336046 1579419209.70 151.4624 59.9979 32.0000 1.9675 1.9683 415.3153 415.5030 0.0284 -1.0000 -1.0000 3336281 1579419209.80 151.5812 59.9979 32.0000 1.9675 1.9682 415.1834 415.3719 0.0285 -1.0000 -1.0000 3336359 1579419209.90 151.5812 59.9979 32.0000 1.9679 1.9687 415.3092 415.4971 0.0284 -1.0000 -1.0000 3336421 1579419210.00 151.5812 59.9979 32.0000 1.9672 1.9679 415.3573 415.5464 0.0286 -1.0000 -1.0000 3336484 1579419210.10 151.5812 59.9979 32.0000 1.9670 1.9677 415.3668 415.5563 0.0286 -1.0000 -1.0000 3336546 1579419210.20 151.5812 59.9979 32.0000 1.9677 1.9684 415.2716 415.4604 0.0285 -1.0000 -1.0000 3336812 1579419210.30 151.5812 59.9979 32.0000 1.9680 1.9687 415.3750 415.5623 0.0284 -1.0000 -1.0000 3336874 1579419210.40 151.5812 59.9979 32.0000 1.9670 1.9677 415.4377 415.6270 0.0286 -1.0000 -1.0000 3336937 1579419210.50 151.5812 59.9979 32.0000 1.9681 1.9689 415.4222 415.6118 0.0286 -1.0000 -1.0000 3336999 1579419210.60 151.5055 59.9979 32.0000 1.9679 1.9686 415.2460 415.4349 0.0285 -1.0000 -1.0000 3337077 1579419210.70 151.5055 59.9979 32.0000 1.9684 1.9691 415.2422 415.4306 0.0284 -1.0000 -1.0000 3337640 1579419210.80 151.5055 59.9979 32.0000 1.9668 1.9676 415.3419 415.5295 0.0284 -1.0000 -1.0000 3337687 1579419210.90 151.5055 59.9979 32.0000 1.9665 1.9672 415.3238 415.5132 0.0286 -1.0000 -1.0000 3337765 1579419211.00 151.5055 59.9979 32.0000 1.9666 1.9674 415.4304 415.6192 0.0285 -1.0000 -1.0000 3337828 1579419211.10 151.5055 59.9979 32.0000 1.9673 1.9681 415.3284 415.5175 0.0286 -1.0000 -1.0000 3337890 1579419211.20 151.4715 59.9979 32.0000 1.9681 1.9689 415.2338 415.4226 0.0285 -1.0000 -1.0000 3338031 1579419211.30 151.4696 59.9979 32.0000 1.9664 1.9671 415.4809 415.6697 0.0285 -1.0000 -1.0000 3338093 1579419211.40 151.4696 59.9979 32.0000 1.9668 1.9675 415.4616 415.6509 0.0286 -1.0000 -1.0000 3338155 1579419211.50 151.4696 59.9979 32.0000 1.9671 1.9678 415.3456 415.5340 0.0284 -1.0000 -1.0000 3338218 1579419211.60 151.4696 59.9979 32.0000 1.9673 1.9680 415.2896 415.4781 0.0286 -1.0000 -1.0000 3338296 1579419211.70 151.4740 59.9979 32.0000 1.9677 1.9684 415.3499 415.5391 0.0285 -1.0000 -1.0000 3338359 1579419211.80 151.5723 59.9979 32.0000 1.9670 1.9677 415.4040 415.5925 0.0285 -1.0000 -1.0000 3338421 1579419211.90 151.5723 59.9979 32.0000 1.9670 1.9677 415.5579 415.7466 0.0284 -1.0000 -1.0000 3338484 1579419212.00 151.5723 59.9979 32.0000 1.9674 1.9681 415.3339 415.5220 0.0285 -1.0000 -1.0000 3338546 1579419212.10 151.5723 59.9979 32.0000 1.9677 1.9684 415.2656 415.4536 0.0285 -1.0000 -1.0000 3338624 1579419212.20 151.5723 59.9979 32.0000 1.9673 1.9680 415.4427 415.6312 0.0284 -1.0000 -1.0000 3338702 1579419212.30 151.5208 59.9979 32.0000 1.9669 1.9676 415.3916 415.5788 0.0283 -1.0000 -1.0000 3338827 1579419212.40 151.5208 59.9979 32.0000 1.9675 1.9682 415.3004 415.4893 0.0285 -1.0000 -1.0000 3338890 1579419212.50 151.5208 59.9979 32.0000 1.9674 1.9681 415.2246 415.4135 0.0287 -1.0000 -1.0000 3338952 1579419212.60 151.5208 59.9979 32.0000 1.9670 1.9677 415.2400 415.4294 0.0285 -1.0000 -1.0000 3339030 1579419212.70 151.5208 59.9979 32.0000 1.9668 1.9675 415.4328 415.6208 0.0285 -1.0000 -1.0000 3339093 1579419212.80 151.4819 59.9979 32.0000 1.9661 1.9668 415.3036 415.4923 0.0285 -1.0000 -1.0000 3339327 1579419212.90 151.4702 59.9979 32.0000 1.9672 1.9679 415.2313 415.4203 0.0286 -1.0000 -1.0000 3339390 1579419213.00 151.4702 59.9979 32.0000 1.9677 1.9684 415.1740 415.3623 0.0284 -1.0000 -1.0000 3339452 1579419213.10 151.4702 59.9979 32.0000 1.9672 1.9680 415.3156 415.5040 0.0285 -1.0000 -1.0000 3339515 1579419213.20 151.4702 59.9979 32.0000 1.9666 1.9673 415.4258 415.6138 0.0284 -1.0000 -1.0000 3339593 1579419213.30 151.4702 59.9979 32.0000 1.9670 1.9677 415.4768 415.6653 0.0285 -1.0000 -1.0000 3339812 1579419213.40 151.4702 59.9979 32.0000 1.9669 1.9676 415.3550 415.5434 0.0285 -1.0000 -1.0000 3339874 1579419213.50 151.4737 59.9979 32.0000 1.9677 1.9684 415.3835 415.5724 0.0285 -1.0000 -1.0000 3339937 1579419213.60 151.5694 59.9979 32.0000 1.9670 1.9678 415.4588 415.6459 0.0283 -1.0000 -1.0000 3339999 1579419213.70 151.5694 59.9979 32.0000 1.9674 1.9681 415.4568 415.6449 0.0284 -1.0000 -1.0000 3340062 1579419213.80 151.5694 59.9979 32.0000 1.9675 1.9682 415.3403 415.5291 0.0286 -1.0000 -1.0000 3340562 1579419213.90 151.5694 59.9979 32.0000 1.9676 1.9683 415.1322 415.3209 0.0285 -1.0000 -1.0000 3340624 1579419214.00 151.5694 59.9979 32.0000 1.9667 1.9674 415.2852 415.4741 0.0285 -1.0000 -1.0000 3340687 1579419214.10 151.5688 59.9979 32.0000 1.9666 1.9674 415.4536 415.6424 0.0285 -1.0000 -1.0000 3340765 1579419214.20 151.5676 59.9979 32.0000 1.9672 1.9680 415.4927 415.6807 0.0284 -1.0000 -1.0000 3340827 1579419214.30 151.5676 59.9979 32.0000 1.9687 1.9694 415.2460 415.4347 0.0286 -1.0000 -1.0000 3340890 1579419214.40 151.5676 59.9979 32.0000 1.9674 1.9682 415.2244 415.4132 0.0285 -1.0000 -1.0000 3341077 1579419214.50 151.5676 59.9979 32.0000 1.9673 1.9680 415.3794 415.5688 0.0285 -1.0000 -1.0000 3341140 1579419214.60 151.5676 59.9979 32.0000 1.9667 1.9674 415.3311 415.5195 0.0286 -1.0000 -1.0000 3341218 1579419214.70 151.4783 59.9984 32.0000 1.9680 1.9688 415.2424 415.4315 0.0285 -1.0000 -1.0000 3341280 1579419214.80 151.4474 59.9986 32.0000 1.9677 1.9684 415.0800 415.2701 0.0287 -1.0000 -1.0000 3341343 1579419214.90 151.4474 59.9986 32.0000 1.9672 1.9679 415.3124 415.5011 0.0285 -1.0000 -1.0000 3341687 1579419215.00 151.4474 59.9986 32.0000 1.9664 1.9671 415.4599 415.6481 0.0284 -1.0000 -1.0000 3341749 1579419215.10 151.4474 59.9986 32.0000 1.9678 1.9685 415.2839 415.4715 0.0283 -1.0000 -1.0000 3341812 1579419215.20 151.4474 59.9986 32.0000 1.9682 1.9689 415.1972 415.3845 0.0284 -1.0000 -1.0000 3341874 1579419215.30 151.5166 59.9986 32.0000 1.9671 1.9679 415.2703 415.4583 0.0283 -1.0000 -1.0000 3341937 1579419215.40 151.5166 59.9986 32.0000 1.9665 1.9673 415.4574 415.6453 0.0284 -1.0000 -1.0000 3342515 1579419215.50 151.5166 59.9986 32.0000 1.9663 1.9671 415.5101 415.6985 0.0284 -1.0000 -1.0000 3342593 1579419215.60 151.5166 59.9986 32.0000 1.9677 1.9684 415.3860 415.5748 0.0286 -1.0000 -1.0000 3342671 1579419215.70 151.5166 59.9986 32.0000 1.9680 1.9687 415.2694 415.4587 0.0286 -1.0000 -1.0000 3342734 1579419215.80 151.5707 59.9986 32.0000 1.9665 1.9672 415.3919 415.5809 0.0286 -1.0000 -1.0000 3342812 1579419215.90 151.6215 59.9986 32.0000 1.9672 1.9679 415.4444 415.6330 0.0285 -1.0000 -1.0000 3342874 1579419216.00 151.6215 59.9986 32.0000 1.9670 1.9677 415.4585 415.6482 0.0286 -1.0000 -1.0000 3342937 1579419216.10 151.6215 59.9986 32.0000 1.9675 1.9682 415.3200 415.5091 0.0286 -1.0000 -1.0000 3342999 1579419216.20 151.6215 59.9986 32.0000 1.9676 1.9683 415.3196 415.5092 0.0287 -1.0000 -1.0000 3343062 1579419216.30 151.6215 59.9986 32.0000 1.9667 1.9675 415.4289 415.6184 0.0286 -1.0000 -1.0000 3343124 1579419216.40 151.5390 59.9986 32.0000 1.9669 1.9677 415.3903 415.5800 0.0286 -1.0000 -1.0000 3343202 1579419216.50 151.5390 59.9986 32.0000 1.9687 1.9695 415.3060 415.4948 0.0285 -1.0000 -1.0000 3343265 1579419216.60 151.5390 59.9986 32.0000 1.9678 1.9685 415.2482 415.4369 0.0285 -1.0000 -1.0000 3343343 1579419216.70 151.5390 59.9986 32.0000 1.9674 1.9682 415.3900 415.5794 0.0287 -1.0000 -1.0000 3343405 1579419216.80 151.5390 59.9986 32.0000 1.9663 1.9671 415.4702 415.6592 0.0285 -1.0000 -1.0000 3343468 1579419216.90 151.5390 59.9986 32.0000 1.9674 1.9681 415.2795 415.4679 0.0285 -1.0000 -1.0000 3343546 1579419217.00 151.4793 59.9986 32.0000 1.9668 1.9676 415.2387 415.4274 0.0285 -1.0000 -1.0000 3343609 1579419217.10 151.5383 59.9986 32.0000 1.9671 1.9678 415.2992 415.4878 0.0285 -1.0000 -1.0000 3343671 1579419217.20 151.5383 59.9986 32.0000 1.9671 1.9679 415.4199 415.6078 0.0284 -1.0000 -1.0000 3343734 1579419217.30 151.5383 59.9986 32.0000 1.9668 1.9676 415.5573 415.7466 0.0285 -1.0000 -1.0000 3343796 1579419217.40 151.5383 59.9986 32.0000 1.9677 1.9684 415.4510 415.6398 0.0285 -1.0000 -1.0000 3343859 1579419217.50 151.5383 59.9986 32.0000 1.9677 1.9685 415.3189 415.5079 0.0286 -1.0000 -1.0000 3343937 1579419217.60 151.5383 59.9986 32.0000 1.9672 1.9680 415.2925 415.4813 0.0285 -1.0000 -1.0000 3343999 1579419217.70 151.5383 59.9986 32.0000 1.9666 1.9673 415.3337 415.5221 0.0285 -1.0000 -1.0000 3344062 1579419217.80 151.5383 59.9986 32.0000 1.9670 1.9678 415.4207 415.6091 0.0286 -1.0000 -1.0000 3344140 1579419217.90 151.5383 59.9986 32.0000 1.9674 1.9682 415.5157 415.7058 0.0287 -1.0000 -1.0000 3344203 1579419218.00 151.5383 59.9986 32.0000 1.9674 1.9681 415.3181 415.5078 0.0287 -1.0000 -1.0000 3344780 1579419218.10 151.5383 59.9986 32.0000 1.9676 1.9683 415.2597 415.4480 0.0285 -1.0000 -1.0000 3344859 1579419218.20 151.5676 59.9986 32.0000 1.9670 1.9678 415.4462 415.6353 0.0286 -1.0000 -1.0000 3344921 1579419218.30 151.5680 59.9986 32.0000 1.9669 1.9676 415.4674 415.6567 0.0286 -1.0000 -1.0000 3344984 1579419218.40 151.5680 59.9986 32.0000 1.9673 1.9681 415.2610 415.4495 0.0285 -1.0000 -1.0000 3345046 1579419218.50 151.5680 59.9986 32.0000 1.9681 1.9688 415.2142 415.4025 0.0285 -1.0000 -1.0000 3345280 1579419218.60 151.5680 59.9986 32.0000 1.9674 1.9681 415.2594 415.4482 0.0285 -1.0000 -1.0000 3345359 1579419218.70 151.5680 59.9986 32.0000 1.9672 1.9680 415.4546 415.6434 0.0286 -1.0000 -1.0000 3345421 1579419218.80 151.3865 59.9986 32.0000 1.9670 1.9678 415.3083 415.4982 0.0286 -1.0000 -1.0000 3345484 1579419218.90 151.3865 59.9986 32.0000 1.9677 1.9684 415.2055 415.3947 0.0286 -1.0000 -1.0000 3345546 1579419219.00 151.3865 59.9986 32.0000 1.9675 1.9683 415.2657 415.4545 0.0286 -1.0000 -1.0000 3345828 1579419219.10 151.3865 59.9986 32.0000 1.9673 1.9681 415.2669 415.4557 0.0285 -1.0000 -1.0000 3345890 1579419219.20 151.3865 59.9986 32.0000 1.9672 1.9679 415.2582 415.4465 0.0285 -1.0000 -1.0000 3345968 1579419219.30 151.3865 59.9986 32.0000 1.9676 1.9684 415.2398 415.4278 0.0285 -1.0000 -1.0000 3346031 1579419219.40 151.5020 59.9986 32.0000 1.9674 1.9682 415.2537 415.4433 0.0287 -1.0000 -1.0000 3346093 1579419219.50 151.5023 59.9986 32.0000 1.9663 1.9671 415.4670 415.6565 0.0286 -1.0000 -1.0000 3346281 1579419219.60 151.5023 59.9986 32.0000 1.9666 1.9674 415.4677 415.6569 0.0286 -1.0000 -1.0000 3346343 1579419219.70 151.5023 59.9986 32.0000 1.9663 1.9671 415.3647 415.5541 0.0286 -1.0000 -1.0000 3346406 1579419219.80 151.5023 59.9986 32.0000 1.9675 1.9682 415.1980 415.3875 0.0286 -1.0000 -1.0000 3346468 1579419219.90 151.5350 59.9980 32.0000 1.9670 1.9678 415.1691 415.3587 0.0286 -1.0000 -1.0000 3346531 1579419220.00 151.5350 59.9980 32.0000 1.9662 1.9669 415.3468 415.5363 0.0287 -1.0000 -1.0000 3346827 1579419220.10 151.5350 59.9980 32.0000 1.9667 1.9674 415.4211 415.6103 0.0285 -1.0000 -1.0000 3346890 1579419220.20 151.5350 59.9980 32.0000 1.9672 1.9680 415.3671 415.5555 0.0285 -1.0000 -1.0000 3346952 1579419220.30 151.5350 59.9980 32.0000 1.9675 1.9683 415.2807 415.4696 0.0285 -1.0000 -1.0000 3347015 1579419220.40 151.5350 59.9980 32.0000 1.9666 1.9673 415.3795 415.5683 0.0285 -1.0000 -1.0000 3347093 1579419220.50 151.5350 59.9980 32.0000 1.9666 1.9674 415.4143 415.6039 0.0286 -1.0000 -1.0000 3347155 1579419220.60 151.4973 59.9980 32.0000 1.9675 1.9682 415.2354 415.4238 0.0285 -1.0000 -1.0000 3347218 1579419220.70 151.4789 59.9980 32.0000 1.9672 1.9680 415.1573 415.3463 0.0286 -1.0000 -1.0000 3347280 1579419220.80 151.4789 59.9980 32.0000 1.9667 1.9674 415.3568 415.5451 0.0285 -1.0000 -1.0000 3347343 1579419220.90 151.4789 59.9980 32.0000 1.9661 1.9668 415.4050 415.5936 0.0285 -1.0000 -1.0000 3347421 1579419221.00 151.4789 59.9980 32.0000 1.9664 1.9672 415.4540 415.6431 0.0286 -1.0000 -1.0000 3347843 1579419221.10 151.4803 59.9980 32.0000 1.9669 1.9676 415.3365 415.5244 0.0285 -1.0000 -1.0000 3347906 1579419221.20 151.5337 59.9980 32.0000 1.9669 1.9677 415.2364 415.4247 0.0284 -1.0000 -1.0000 3347968 1579419221.30 151.5337 59.9980 32.0000 1.9674 1.9682 415.2405 415.4296 0.0286 -1.0000 -1.0000 3348046 1579419221.40 151.5337 59.9980 32.0000 1.9674 1.9682 415.4397 415.6287 0.0285 -1.0000 -1.0000 3348109 1579419221.50 151.5337 59.9980 32.0000 1.9670 1.9677 415.3850 415.5742 0.0287 -1.0000 -1.0000 3348296 1579419221.60 151.5337 59.9980 32.0000 1.9676 1.9683 415.2033 415.3927 0.0286 -1.0000 -1.0000 3348359 1579419221.70 151.5216 59.9980 32.0000 1.9667 1.9675 415.1569 415.3454 0.0286 -1.0000 -1.0000 3348421 1579419221.80 151.4666 59.9980 32.0000 1.9661 1.9668 415.3037 415.4936 0.0287 -1.0000 -1.0000 3348484 1579419221.90 151.4666 59.9980 32.0000 1.9664 1.9671 415.4000 415.5888 0.0285 -1.0000 -1.0000 3348546 1579419222.00 151.4666 59.9980 32.0000 1.9665 1.9673 415.2792 415.4671 0.0284 -1.0000 -1.0000 3348609 1579419222.10 151.4666 59.9980 32.0000 1.9678 1.9686 415.1311 415.3192 0.0285 -1.0000 -1.0000 3349155 1579419222.20 151.4666 59.9980 32.0000 1.9672 1.9680 415.2266 415.4159 0.0286 -1.0000 -1.0000 3349218 1579419222.30 151.4663 59.9980 32.0000 1.9667 1.9674 415.2496 415.4391 0.0285 -1.0000 -1.0000 3349280 1579419222.40 151.4659 59.9980 32.0000 1.9662 1.9670 415.3471 415.5358 0.0286 -1.0000 -1.0000 3349359 1579419222.50 151.4659 59.9980 32.0000 1.9667 1.9675 415.2131 415.4022 0.0286 -1.0000 -1.0000 3349421 1579419222.60 151.4659 59.9980 32.0000 1.9671 1.9679 415.1446 415.3347 0.0286 -1.0000 -1.0000 3349515 1579419222.70 151.4659 59.9980 32.0000 1.9680 1.9687 415.1951 415.3842 0.0286 -1.0000 -1.0000 3349577 1579419222.80 151.4659 59.9980 32.0000 1.9668 1.9675 415.3890 415.5782 0.0286 -1.0000 -1.0000 3349640 1579419222.90 151.5191 59.9980 32.0000 1.9668 1.9675 415.4275 415.6161 0.0285 -1.0000 -1.0000 3349702 1579419223.00 151.5191 59.9980 32.0000 1.9674 1.9682 415.3069 415.4958 0.0286 -1.0000 -1.0000 3349781 1579419223.10 151.5191 59.9980 32.0000 1.9671 1.9678 415.1674 415.3556 0.0285 -1.0000 -1.0000 3349843 1579419223.20 151.5191 59.9980 32.0000 1.9676 1.9683 415.1898 415.3791 0.0286 -1.0000 -1.0000 3349905 1579419223.30 151.5191 59.9980 32.0000 1.9667 1.9675 415.3818 415.5711 0.0286 -1.0000 -1.0000 3349968 1579419223.40 151.5191 59.9980 32.0000 1.9663 1.9670 415.3341 415.5242 0.0287 -1.0000 -1.0000 3350031 1579419223.50 151.5191 59.9980 32.0000 1.9673 1.9680 415.3114 415.5007 0.0286 -1.0000 -1.0000 3350109 1579419223.60 151.4783 59.9980 32.0000 1.9671 1.9679 415.3305 415.5193 0.0285 -1.0000 -1.0000 3350343 1579419223.70 151.4578 59.9980 32.0000 1.9669 1.9677 415.1957 415.3852 0.0286 -1.0000 -1.0000 3350405 1579419223.80 151.4578 59.9980 32.0000 1.9665 1.9673 415.3453 415.5345 0.0286 -1.0000 -1.0000 3350468 1579419223.90 151.4578 59.9980 32.0000 1.9663 1.9670 415.3752 415.5651 0.0287 -1.0000 -1.0000 3350531 1579419224.00 151.4578 59.9980 32.0000 1.9672 1.9679 415.1957 415.3850 0.0286 -1.0000 -1.0000 3350593 1579419224.10 151.4578 59.9980 32.0000 1.9678 1.9685 415.2455 415.4348 0.0287 -1.0000 -1.0000 3350671 1579419224.20 151.4578 59.9980 32.0000 1.9667 1.9674 415.3208 415.5100 0.0285 -1.0000 -1.0000 3350734 1579419224.30 151.4578 59.9980 32.0000 1.9668 1.9676 415.3765 415.5645 0.0284 -1.0000 -1.0000 3350796 1579419224.40 151.4578 59.9980 32.0000 1.9677 1.9685 415.1817 415.3706 0.0286 -1.0000 -1.0000 3350874 1579419224.50 151.4578 59.9980 32.0000 1.9675 1.9683 415.1320 415.3207 0.0285 -1.0000 -1.0000 3350937 1579419224.60 151.4578 59.9980 32.0000 1.9671 1.9679 415.2984 415.4871 0.0285 -1.0000 -1.0000 3350999 1579419224.70 151.5229 59.9982 32.0000 1.9663 1.9670 415.3088 415.4971 0.0285 -1.0000 -1.0000 3351749 1579419224.80 151.5229 59.9982 32.0000 1.9681 1.9688 415.1644 415.3531 0.0285 -1.0000 -1.0000 3351812 1579419224.90 151.5229 59.9982 32.0000 1.9676 1.9683 415.1446 415.3331 0.0285 -1.0000 -1.0000 3351890 1579419225.00 151.5229 59.9982 32.0000 1.9666 1.9673 415.3519 415.5411 0.0286 -1.0000 -1.0000 3351952 1579419225.10 151.5229 59.9982 32.0000 1.9672 1.9680 415.3868 415.5760 0.0286 -1.0000 -1.0000 3351999 1579419225.20 151.5229 59.9982 32.0000 1.9684 1.9692 415.2544 415.4438 0.0286 -1.0000 -1.0000 3352078 1579419225.30 151.5342 59.9982 32.0000 1.9672 1.9679 415.1592 415.3475 0.0286 -1.0000 -1.0000 3352140 1579419225.40 151.5884 59.9982 32.0000 1.9670 1.9677 415.2383 415.4288 0.0288 -1.0000 -1.0000 3352203 1579419225.50 151.5884 59.9982 32.0000 1.9664 1.9671 415.3229 415.5110 0.0284 -1.0000 -1.0000 3352281 1579419225.60 151.5884 59.9982 32.0000 1.9669 1.9676 415.4159 415.6053 0.0286 -1.0000 -1.0000 3352343 1579419225.70 151.5884 59.9982 32.0000 1.9675 1.9682 415.2253 415.4143 0.0286 -1.0000 -1.0000 3352405 1579419225.80 151.5884 59.9982 32.0000 1.9677 1.9684 415.1996 415.3888 0.0286 -1.0000 -1.0000 3352484 1579419225.90 151.4803 59.9982 32.0000 1.9671 1.9679 415.3702 415.5604 0.0287 -1.0000 -1.0000 3352546 1579419226.00 151.4803 59.9982 32.0000 1.9667 1.9674 415.4689 415.6582 0.0286 -1.0000 -1.0000 3352609 1579419226.10 151.4803 59.9982 32.0000 1.9673 1.9680 415.3824 415.5717 0.0286 -1.0000 -1.0000 3352671 1579419226.20 151.4803 59.9982 32.0000 1.9682 1.9689 415.2205 415.4103 0.0287 -1.0000 -1.0000 3352859 1579419226.30 151.4803 59.9982 32.0000 1.9682 1.9689 415.1955 415.3847 0.0286 -1.0000 -1.0000 3352921 1579419226.40 151.4803 59.9982 32.0000 1.9675 1.9682 415.4034 415.5939 0.0287 -1.0000 -1.0000 3352984 1579419226.50 151.4803 59.9982 32.0000 1.9666 1.9673 415.4236 415.6125 0.0285 -1.0000 -1.0000 3353046 1579419226.60 151.4803 59.9982 32.0000 1.9670 1.9678 415.2767 415.4654 0.0285 -1.0000 -1.0000 3353124 1579419226.70 151.4803 59.9982 32.0000 1.9676 1.9684 415.1755 415.3643 0.0285 -1.0000 -1.0000 3353796 1579419226.80 151.4803 59.9982 32.0000 1.9681 1.9688 415.1650 415.3534 0.0285 -1.0000 -1.0000 3353859 1579419226.90 151.4803 59.9982 32.0000 1.9672 1.9679 415.2739 415.4628 0.0286 -1.0000 -1.0000 3353937 1579419227.00 151.5709 59.9982 32.0000 1.9671 1.9678 415.3659 415.5549 0.0285 -1.0000 -1.0000 3353999 1579419227.10 151.5709 59.9982 32.0000 1.9677 1.9684 415.2020 415.3909 0.0286 -1.0000 -1.0000 3354062 1579419227.20 151.5709 59.9982 32.0000 1.9673 1.9680 415.2421 415.4322 0.0287 -1.0000 -1.0000 3354140 1579419227.30 151.5709 59.9982 32.0000 1.9660 1.9667 415.4254 415.6152 0.0286 -1.0000 -1.0000 3354203 1579419227.40 151.5709 59.9982 32.0000 1.9671 1.9678 415.1449 415.3332 0.0285 -1.0000 -1.0000 3354265 1579419227.50 151.5280 59.9982 32.0000 1.9681 1.9689 415.1802 415.3694 0.0286 -1.0000 -1.0000 3354328 1579419227.60 151.5237 59.9982 32.0000 1.9664 1.9671 415.2219 415.4111 0.0286 -1.0000 -1.0000 3354390 1579419227.70 151.5237 59.9982 32.0000 1.9667 1.9674 415.2882 415.4776 0.0286 -1.0000 -1.0000 3354734 1579419227.80 151.5237 59.9982 32.0000 1.9680 1.9687 415.3393 415.5287 0.0286 -1.0000 -1.0000 3354796 1579419227.90 151.5237 59.9982 32.0000 1.9677 1.9685 415.1958 415.3854 0.0286 -1.0000 -1.0000 3354859 1579419228.00 151.5237 59.9982 32.0000 1.9666 1.9674 415.2102 415.3999 0.0286 -1.0000 -1.0000 3354921 1579419228.10 151.5980 59.9982 32.0000 1.9667 1.9674 415.3644 415.5535 0.0285 -1.0000 -1.0000 3354999 1579419228.20 151.5980 59.9982 32.0000 1.9669 1.9676 415.3340 415.5232 0.0286 -1.0000 -1.0000 3355593 1579419228.30 151.5980 59.9982 32.0000 1.9678 1.9686 415.1995 415.3896 0.0287 -1.0000 -1.0000 3355655 1579419228.40 151.5980 59.9982 32.0000 1.9685 1.9692 415.1774 415.3661 0.0285 -1.0000 -1.0000 3355718 1579419228.50 151.5980 59.9982 32.0000 1.9667 1.9675 415.3511 415.5404 0.0286 -1.0000 -1.0000 3355796 1579419228.60 151.5980 59.9982 32.0000 1.9670 1.9677 415.4538 415.6431 0.0286 -1.0000 -1.0000 3355874 1579419228.70 151.5980 59.9982 32.0000 1.9675 1.9682 415.3956 415.5857 0.0287 -1.0000 -1.0000 3355937 1579419228.80 151.5980 59.9982 32.0000 1.9672 1.9679 415.2221 415.4096 0.0283 -1.0000 -1.0000 3355999 1579419228.90 151.5980 59.9982 32.0000 1.9674 1.9681 415.1946 415.3840 0.0286 -1.0000 -1.0000 3356062 1579419229.00 151.5980 59.9982 32.0000 1.9673 1.9681 415.3042 415.4936 0.0286 -1.0000 -1.0000 3356124 1579419229.10 151.5980 59.9982 32.0000 1.9668 1.9675 415.3231 415.5125 0.0286 -1.0000 -1.0000 3356187 1579419229.20 151.5980 59.9982 32.0000 1.9664 1.9671 415.3461 415.5350 0.0286 -1.0000 -1.0000 3356265 1579419229.30 151.5537 59.9982 32.0000 1.9671 1.9679 415.1603 415.3494 0.0285 -1.0000 -1.0000 3356328 1579419229.40 151.5537 59.9982 32.0000 1.9676 1.9683 415.2642 415.4531 0.0286 -1.0000 -1.0000 3356390 1579419229.50 151.5537 59.9982 32.0000 1.9672 1.9680 415.3157 415.5042 0.0285 -1.0000 -1.0000 3356468 1579419229.60 151.5537 59.9982 32.0000 1.9682 1.9689 415.2409 415.4299 0.0286 -1.0000 -1.0000 3356515 1579419229.70 151.5537 59.9982 32.0000 1.9683 1.9690 415.1949 415.3839 0.0285 -1.0000 -1.0000 3356593 1579419229.80 151.5535 59.9982 32.0000 1.9680 1.9687 415.1699 415.3582 0.0285 -1.0000 -1.0000 3356655 1579419229.90 151.5383 59.9979 32.0000 1.9673 1.9680 415.3153 415.5049 0.0286 -1.0000 -1.0000 3356718 1579419230.00 151.5383 59.9979 32.0000 1.9672 1.9680 415.4384 415.6278 0.0286 -1.0000 -1.0000 3356796 1579419230.10 151.5383 59.9979 32.0000 1.9672 1.9679 415.4659 415.6545 0.0285 -1.0000 -1.0000 3356859 1579419230.20 151.5383 59.9979 32.0000 1.9688 1.9696 415.2499 415.4389 0.0286 -1.0000 -1.0000 3356921 1579419230.30 151.5383 59.9979 32.0000 1.9681 1.9689 415.1918 415.3811 0.0286 -1.0000 -1.0000 3357030 1579419230.40 151.5383 59.9979 32.0000 1.9666 1.9674 415.4305 415.6204 0.0286 -1.0000 -1.0000 3357093 1579419230.50 151.5383 59.9979 32.0000 1.9672 1.9679 415.4295 415.6187 0.0286 -1.0000 -1.0000 3357155 1579419230.60 151.5383 59.9979 32.0000 1.9672 1.9679 415.2893 415.4778 0.0284 -1.0000 -1.0000 3357234 1579419230.70 151.5383 59.9979 32.0000 1.9674 1.9681 415.1579 415.3461 0.0285 -1.0000 -1.0000 3357296 1579419230.80 151.5383 59.9979 32.0000 1.9675 1.9683 415.2577 415.4474 0.0287 -1.0000 -1.0000 3357359 1579419230.90 151.5383 59.9979 32.0000 1.9666 1.9673 415.4267 415.6150 0.0284 -1.0000 -1.0000 3357437 1579419231.00 151.5383 59.9979 32.0000 1.9673 1.9680 415.4478 415.6371 0.0285 -1.0000 -1.0000 3357499 1579419231.10 151.4275 59.9979 32.0000 1.9677 1.9684 415.2026 415.3916 0.0286 -1.0000 -1.0000 3357562 1579419231.20 151.4275 59.9979 32.0000 1.9680 1.9688 415.2228 415.4117 0.0286 -1.0000 -1.0000 3357640 1579419231.30 151.4275 59.9979 32.0000 1.9669 1.9677 415.3375 415.5268 0.0286 -1.0000 -1.0000 3358312 1579419231.40 151.4275 59.9979 32.0000 1.9665 1.9672 415.4360 415.6251 0.0286 -1.0000 -1.0000 3358374 1579419231.50 151.4275 59.9979 32.0000 1.9675 1.9683 415.2301 415.4192 0.0286 -1.0000 -1.0000 3358452 1579419231.60 151.5013 59.9979 32.0000 1.9683 1.9691 415.2545 415.4444 0.0287 -1.0000 -1.0000 3358515 1579419231.70 151.5405 59.9979 32.0000 1.9673 1.9680 415.3280 415.5172 0.0286 -1.0000 -1.0000 3358577 1579419231.80 151.5405 59.9979 32.0000 1.9675 1.9682 415.5167 415.7062 0.0286 -1.0000 -1.0000 3358640 1579419231.90 151.5405 59.9979 32.0000 1.9678 1.9685 415.3691 415.5575 0.0286 -1.0000 -1.0000 3358702 1579419232.00 151.5405 59.9979 32.0000 1.9691 1.9698 415.2425 415.4321 0.0286 -1.0000 -1.0000 3358765 1579419232.10 151.5405 59.9979 32.0000 1.9689 1.9696 415.2154 415.4050 0.0286 -1.0000 -1.0000 3358843 1579419232.20 151.5405 59.9979 32.0000 1.9671 1.9679 415.3815 415.5692 0.0284 -1.0000 -1.0000 3358905 1579419232.30 151.5405 59.9979 32.0000 1.9679 1.9686 415.3873 415.5760 0.0285 -1.0000 -1.0000 3359030 1579419232.40 151.5405 59.9979 32.0000 1.9674 1.9681 415.4996 415.6892 0.0286 -1.0000 -1.0000 3359109 1579419232.50 151.5458 59.9979 32.0000 1.9673 1.9680 415.2823 415.4715 0.0286 -1.0000 -1.0000 3359171 1579419232.60 151.5831 59.9979 32.0000 1.9677 1.9684 415.3680 415.5563 0.0284 -1.0000 -1.0000 3359249 1579419232.70 151.5631 59.9979 32.0000 1.9675 1.9682 415.4989 415.6891 0.0287 -1.0000 -1.0000 3359312 1579419232.80 151.5165 59.9979 32.0000 1.9672 1.9680 415.4020 415.5912 0.0286 -1.0000 -1.0000 3359374 1579419232.90 151.5165 59.9979 32.0000 1.9678 1.9685 415.2454 415.4346 0.0286 -1.0000 -1.0000 3359515 1579419233.00 151.5165 59.9979 32.0000 1.9682 1.9690 415.3051 415.4945 0.0286 -1.0000 -1.0000 3359577 1579419233.10 151.5165 59.9979 32.0000 1.9666 1.9674 415.4089 415.5980 0.0286 -1.0000 -1.0000 3359640 1579419233.20 151.5165 59.9979 32.0000 1.9672 1.9679 415.4787 415.6682 0.0286 -1.0000 -1.0000 3359702 1579419233.30 151.4965 59.9979 32.0000 1.9677 1.9684 415.4412 415.6305 0.0286 -1.0000 -1.0000 3359765 1579419233.40 151.4965 59.9979 32.0000 1.9680 1.9687 415.2600 415.4497 0.0287 -1.0000 -1.0000 3359827 1579419233.50 151.4965 59.9979 32.0000 1.9674 1.9682 415.2910 415.4796 0.0285 -1.0000 -1.0000 3359905 1579419233.60 151.4965 59.9979 32.0000 1.9676 1.9683 415.3735 415.5626 0.0286 -1.0000 -1.0000 3359968 1579419233.70 151.4965 59.9979 32.0000 1.9664 1.9672 415.4146 415.6043 0.0286 -1.0000 -1.0000 3400031 1579419233.80 151.5338 59.9979 32.0000 1.9683 1.9690 415.3198 415.5086 0.0285 -1.0000 -1.0000 3400109 1579419233.90 151.5401 59.9979 32.0000 1.9681 1.9689 415.3305 415.5201 0.0286 -1.0000 -1.0000 3401030 1579419234.00 151.5401 59.9979 32.0000 1.9670 1.9677 415.3638 415.5517 0.0283 -1.0000 -1.0000 3401093 1579419234.10 151.5401 59.9979 32.0000 1.9665 1.9673 415.5570 415.7456 0.0285 -1.0000 -1.0000 3401171 1579419234.20 151.5401 59.9979 32.0000 1.9664 1.9671 415.4685 415.6577 0.0285 -1.0000 -1.0000 3401234 1579419234.30 151.5401 59.9979 32.0000 1.9669 1.9676 415.3811 415.5700 0.0286 -1.0000 -1.0000 3401296 1579419234.40 151.4324 59.9979 32.0000 1.9674 1.9682 415.3041 415.4932 0.0286 -1.0000 -1.0000 3401499 1579419234.50 151.4324 59.9979 32.0000 1.9667 1.9674 415.2777 415.4675 0.0287 -1.0000 -1.0000 3401562 1579419234.60 151.4324 59.9979 32.0000 1.9664 1.9671 415.4090 415.5986 0.0286 -1.0000 -1.0000 3401624 1579419234.70 151.4324 59.9979 32.0000 1.9667 1.9674 415.5246 415.7134 0.0286 -1.0000 -1.0000 3401687 1579419234.80 151.4324 59.9979 32.0000 1.9660 1.9667 415.3231 415.5132 0.0286 -1.0000 -1.0000 3401749 1579419234.90 151.4324 59.9979 32.0000 1.9671 1.9678 415.2152 415.4038 0.0285 -1.0000 -1.0000 3401828 1579419235.00 151.4324 59.9979 32.0000 1.9673 1.9680 415.4370 415.6263 0.0286 -1.0000 -1.0000 3401890 1579419235.10 151.4324 59.9979 32.0000 1.9669 1.9677 415.5123 415.7018 0.0286 -1.0000 -1.0000 3401952 1579419235.20 151.4324 59.9979 32.0000 1.9683 1.9690 415.3801 415.5697 0.0287 -1.0000 -1.0000 3402031 1579419235.30 151.4324 59.9979 32.0000 1.9677 1.9685 415.2640 415.4537 0.0286 -1.0000 -1.0000 3402093 1579419235.40 151.4324 59.9979 32.0000 1.9674 1.9681 415.3264 415.5147 0.0285 -1.0000 -1.0000 3402155 1579419235.50 151.5184 59.9987 32.0000 1.9671 1.9678 415.4015 415.5902 0.0285 -1.0000 -1.0000 3402218 1579419235.60 151.5184 59.9987 32.0000 1.9665 1.9673 415.4204 415.6094 0.0286 -1.0000 -1.0000 3402281 1579419235.70 151.5184 59.9987 32.0000 1.9669 1.9676 415.2789 415.4673 0.0285 -1.0000 -1.0000 3402343 1579419235.80 151.5184 59.9987 32.0000 1.9679 1.9686 415.2789 415.4671 0.0285 -1.0000 -1.0000 3402421 1579419235.90 151.5184 59.9987 32.0000 1.9674 1.9682 415.3075 415.4969 0.0286 -1.0000 -1.0000 3402609 1579419236.00 151.4812 59.9987 32.0000 1.9668 1.9676 415.4404 415.6297 0.0285 -1.0000 -1.0000 3402671 1579419236.10 151.4626 59.9987 32.0000 1.9679 1.9686 415.2503 415.4388 0.0285 -1.0000 -1.0000 3402734 1579419236.20 151.4626 59.9987 32.0000 1.9676 1.9683 415.1616 415.3514 0.0287 -1.0000 -1.0000 3402796 1579419236.30 151.4626 59.9987 32.0000 1.9664 1.9672 415.3695 415.5581 0.0285 -1.0000 -1.0000 3402859 1579419236.40 151.4626 59.9987 32.0000 1.9661 1.9668 415.5278 415.7167 0.0286 -1.0000 -1.0000 3402937 1579419236.50 151.4628 59.9987 32.0000 1.9670 1.9677 415.5203 415.7091 0.0285 -1.0000 -1.0000 3402999 1579419236.60 151.4784 59.9987 32.0000 1.9670 1.9677 415.3950 415.5836 0.0285 -1.0000 -1.0000 3403078 1579419236.70 151.4784 59.9987 32.0000 1.9673 1.9680 415.2051 415.3941 0.0286 -1.0000 -1.0000 3403140 1579419236.80 151.4784 59.9987 32.0000 1.9669 1.9677 415.3922 415.5806 0.0285 -1.0000 -1.0000 3403203 1579419236.90 151.4784 59.9987 32.0000 1.9664 1.9671 415.4080 415.5973 0.0286 -1.0000 -1.0000 3403265 1579419237.00 151.4784 59.9987 32.0000 1.9667 1.9674 415.3352 415.5251 0.0287 -1.0000 -1.0000 3403859 1579419237.10 151.4784 59.9987 32.0000 1.9672 1.9679 415.2215 415.4102 0.0285 -1.0000 -1.0000 3403921 1579419237.20 151.5408 59.9987 32.0000 1.9677 1.9685 415.2315 415.4201 0.0285 -1.0000 -1.0000 3403999 1579419237.30 151.5408 59.9987 32.0000 1.9663 1.9670 415.3556 415.5448 0.0286 -1.0000 -1.0000 3404062 1579419237.40 151.5408 59.9987 32.0000 1.9673 1.9680 415.4216 415.6098 0.0284 -1.0000 -1.0000 3404124 1579419237.50 151.5408 59.9987 32.0000 1.9680 1.9687 415.2755 415.4644 0.0285 -1.0000 -1.0000 3404203 1579419237.60 151.5408 59.9987 32.0000 1.9664 1.9671 415.3670 415.5557 0.0285 -1.0000 -1.0000 3404265 1579419237.70 151.5408 59.9987 32.0000 1.9659 1.9667 415.4207 415.6097 0.0286 -1.0000 -1.0000 3404328 1579419237.80 151.5408 59.9987 32.0000 1.9672 1.9679 415.3300 415.5197 0.0286 -1.0000 -1.0000 3404405 1579419237.90 151.5408 59.9987 32.0000 1.9670 1.9678 415.1771 415.3657 0.0286 -1.0000 -1.0000 3404452 1579419238.00 151.5408 59.9987 32.0000 1.9671 1.9679 415.2282 415.4168 0.0285 -1.0000 -1.0000 3404702 1579419238.10 151.5408 59.9987 32.0000 1.9670 1.9678 415.3178 415.5077 0.0287 -1.0000 -1.0000 3404780 1579419238.20 151.5310 59.9987 32.0000 1.9665 1.9672 415.3047 415.4940 0.0285 -1.0000 -1.0000 3404843 1579419238.30 151.4669 59.9987 32.0000 1.9676 1.9684 415.1940 415.3835 0.0287 -1.0000 -1.0000 3404905 1579419238.40 151.4669 59.9987 32.0000 1.9669 1.9677 415.2732 415.4620 0.0285 -1.0000 -1.0000 3404984 1579419238.50 151.4669 59.9987 32.0000 1.9671 1.9678 415.2790 415.4676 0.0285 -1.0000 -1.0000 3405312 1579419238.60 151.4669 59.9987 32.0000 1.9665 1.9672 415.4444 415.6343 0.0287 -1.0000 -1.0000 3405390 1579419238.70 151.4669 59.9987 32.0000 1.9671 1.9678 415.3963 415.5862 0.0286 -1.0000 -1.0000 3405437 1579419238.80 151.4884 59.9987 32.0000 1.9674 1.9681 415.2358 415.4242 0.0286 -1.0000 -1.0000 3405499 1579419238.90 151.4884 59.9987 32.0000 1.9680 1.9687 415.1869 415.3765 0.0286 -1.0000 -1.0000 3405577 1579419239.00 151.4884 59.9987 32.0000 1.9675 1.9682 415.3462 415.5347 0.0285 -1.0000 -1.0000 3405640 1579419239.10 151.4884 59.9987 32.0000 1.9668 1.9675 415.4223 415.6109 0.0284 -1.0000 -1.0000 3405812 1579419239.20 151.4884 59.9987 32.0000 1.9673 1.9681 415.4551 415.6439 0.0286 -1.0000 -1.0000 3405890 1579419239.30 151.4921 59.9987 32.0000 1.9661 1.9668 415.3248 415.5141 0.0286 -1.0000 -1.0000 3405952 1579419239.40 151.5108 59.9987 32.0000 1.9667 1.9675 415.2364 415.4248 0.0285 -1.0000 -1.0000 3406015 1579419239.50 151.5108 59.9987 32.0000 1.9668 1.9675 415.4196 415.6081 0.0285 -1.0000 -1.0000 3406093 1579419239.60 151.5108 59.9987 32.0000 1.9670 1.9677 415.4595 415.6489 0.0286 -1.0000 -1.0000 3406312 1579419239.70 151.5108 59.9987 32.0000 1.9669 1.9677 415.2419 415.4306 0.0285 -1.0000 -1.0000 3406374 1579419239.80 151.5108 59.9987 32.0000 1.9674 1.9682 415.1737 415.3621 0.0285 -1.0000 -1.0000 3406452 1579419239.90 151.5108 59.9987 32.0000 1.9661 1.9669 415.2149 415.4031 0.0285 -1.0000 -1.0000 3406515 1579419240.00 151.4225 59.9992 32.0000 1.9664 1.9671 415.3356 415.5239 0.0284 -1.0000 -1.0000 3406578 1579419240.10 151.4225 59.9992 32.0000 1.9667 1.9674 415.4030 415.5920 0.0285 -1.0000 -1.0000 3406812 1579419240.20 151.4225 59.9992 32.0000 1.9678 1.9686 415.3600 415.5488 0.0285 -1.0000 -1.0000 3406874 1579419240.30 151.4225 59.9992 32.0000 1.9672 1.9679 415.1641 415.3527 0.0285 -1.0000 -1.0000 3406937 1579419240.40 151.4225 59.9992 32.0000 1.9678 1.9685 415.2166 415.4063 0.0286 -1.0000 -1.0000 3407015 1579419240.50 151.4225 59.9992 32.0000 1.9669 1.9676 415.4523 415.6411 0.0286 -1.0000 -1.0000 3407077 1579419240.60 151.4359 59.9992 32.0000 1.9671 1.9678 415.4267 415.6152 0.0284 -1.0000 -1.0000 3407812 1579419240.70 151.4359 59.9992 32.0000 1.9674 1.9682 415.1660 415.3549 0.0285 -1.0000 -1.0000 3407874 1579419240.80 151.4359 59.9992 32.0000 1.9664 1.9671 415.1459 415.3348 0.0286 -1.0000 -1.0000 3407937 1579419240.90 151.4359 59.9992 32.0000 1.9662 1.9669 415.2920 415.4805 0.0284 -1.0000 -1.0000 3408015 1579419241.00 151.4359 59.9992 32.0000 1.9668 1.9676 415.3814 415.5706 0.0286 -1.0000 -1.0000 3408078 1579419241.10 151.4359 59.9992 32.0000 1.9669 1.9676 415.4178 415.6069 0.0286 -1.0000 -1.0000 3408312 1579419241.20 151.5016 59.9992 32.0000 1.9676 1.9684 415.1914 415.3797 0.0284 -1.0000 -1.0000 3408374 1579419241.30 151.5016 59.9992 32.0000 1.9677 1.9685 415.1773 415.3654 0.0285 -1.0000 -1.0000 3408437 1579419241.40 151.5016 59.9992 32.0000 1.9665 1.9672 415.2335 415.4228 0.0286 -1.0000 -1.0000 3408499 1579419241.50 151.5016 59.9992 32.0000 1.9661 1.9668 415.4120 415.6010 0.0285 -1.0000 -1.0000 3408578 1579419241.60 151.5016 59.9992 32.0000 1.9664 1.9671 415.2334 415.4219 0.0285 -1.0000 -1.0000 3408640 1579419241.70 151.5016 59.9992 32.0000 1.9671 1.9678 415.1754 415.3640 0.0285 -1.0000 -1.0000 3408702 1579419241.80 151.5016 59.9992 32.0000 1.9669 1.9677 415.1405 415.3307 0.0288 -1.0000 -1.0000 3408780 1579419241.90 151.5016 59.9992 32.0000 1.9661 1.9669 415.4770 415.6666 0.0286 -1.0000 -1.0000 3408843 1579419242.00 151.5016 59.9992 32.0000 1.9659 1.9667 415.3083 415.4973 0.0286 -1.0000 -1.0000 3408905 1579419242.10 151.5016 59.9992 32.0000 1.9667 1.9675 415.1769 415.3669 0.0287 -1.0000 -1.0000 3408968 1579419242.20 151.5016 59.9992 32.0000 1.9667 1.9674 415.1565 415.3446 0.0284 -1.0000 -1.0000 3409030 1579419242.30 151.4824 59.9992 32.0000 1.9670 1.9677 415.2615 415.4503 0.0286 -1.0000 -1.0000 3409093 1579419242.40 151.4824 59.9992 32.0000 1.9669 1.9676 415.3608 415.5493 0.0285 -1.0000 -1.0000 3409171 1579419242.50 151.4824 59.9992 32.0000 1.9665 1.9672 415.4624 415.6518 0.0286 -1.0000 -1.0000 3409234 1579419242.60 151.4824 59.9992 32.0000 1.9677 1.9685 415.3972 415.5860 0.0285 -1.0000 -1.0000 3409312 1579419242.70 151.4824 59.9992 32.0000 1.9674 1.9681 415.3596 415.5480 0.0285 -1.0000 -1.0000 3409374 1579419242.80 151.4887 59.9992 32.0000 1.9671 1.9678 415.4011 415.5900 0.0285 -1.0000 -1.0000 3409437 1579419242.90 151.5040 59.9992 32.0000 1.9669 1.9677 415.3814 415.5703 0.0286 -1.0000 -1.0000 3409515 1579419243.00 151.5040 59.9992 32.0000 1.9670 1.9677 415.2397 415.4282 0.0285 -1.0000 -1.0000 3409577 1579419243.10 151.5040 59.9992 32.0000 1.9670 1.9677 415.2058 415.3945 0.0285 -1.0000 -1.0000 3409640 1579419243.20 151.5040 59.9992 32.0000 1.9672 1.9679 415.2594 415.4488 0.0286 -1.0000 -1.0000 3409828 1579419243.30 151.5040 59.9992 32.0000 1.9665 1.9673 415.3415 415.5309 0.0286 -1.0000 -1.0000 3409890 1579419243.40 151.5071 59.9992 32.0000 1.9661 1.9668 415.3460 415.5351 0.0286 -1.0000 -1.0000 3409952 1579419243.50 151.4294 59.9992 32.0000 1.9673 1.9680 415.2485 415.4371 0.0285 -1.0000 -1.0000 3410015 1579419243.60 151.4294 59.9992 32.0000 1.9679 1.9687 415.2270 415.4167 0.0286 -1.0000 -1.0000 3410093 1579419243.70 151.4294 59.9992 32.0000 1.9669 1.9677 415.2468 415.4355 0.0285 -1.0000 -1.0000 3410312 1579419243.80 151.4294 59.9992 32.0000 1.9670 1.9678 415.2626 415.4512 0.0285 -1.0000 -1.0000 3410390 1579419243.90 151.4294 59.9992 32.0000 1.9676 1.9683 415.2972 415.4858 0.0285 -1.0000 -1.0000 3410452 1579419244.00 151.4294 59.9992 32.0000 1.9682 1.9689 415.2226 415.4113 0.0286 -1.0000 -1.0000 3410515 1579419244.10 151.5516 59.9992 32.0000 1.9675 1.9682 415.3525 415.5418 0.0286 -1.0000 -1.0000 3410593 1579419244.20 151.5516 59.9992 32.0000 1.9669 1.9676 415.4974 415.6866 0.0286 -1.0000 -1.0000 3411296 1579419244.30 151.5516 59.9992 32.0000 1.9685 1.9692 415.4023 415.5906 0.0284 -1.0000 -1.0000 3411359 1579419244.40 151.5516 59.9992 32.0000 1.9689 1.9696 415.2993 415.4878 0.0285 -1.0000 -1.0000 3411421 1579419244.50 151.5516 59.9992 32.0000 1.9681 1.9688 415.2496 415.4378 0.0284 -1.0000 -1.0000 3411484 1579419244.60 151.5516 59.9992 32.0000 1.9671 1.9678 415.4857 415.6746 0.0285 -1.0000 -1.0000 3411562 1579419244.70 151.5547 59.9992 32.0000 1.9673 1.9680 415.4050 415.5941 0.0286 -1.0000 -1.0000 3411624 1579419244.80 151.5732 59.9991 32.0000 1.9678 1.9686 415.4166 415.6059 0.0286 -1.0000 -1.0000 3411687 1579419244.90 151.5732 59.9991 32.0000 1.9682 1.9689 415.2885 415.4774 0.0285 -1.0000 -1.0000 3411765 1579419245.00 151.5732 59.9991 32.0000 1.9676 1.9684 415.4173 415.6061 0.0285 -1.0000 -1.0000 3411828 1579419245.10 151.5732 59.9991 32.0000 1.9670 1.9678 415.3982 415.5866 0.0285 -1.0000 -1.0000 3411890 1579419245.20 151.5732 59.9991 32.0000 1.9675 1.9683 415.3159 415.5052 0.0286 -1.0000 -1.0000 3412078 1579419245.30 151.5732 59.9991 32.0000 1.9675 1.9682 415.2169 415.4060 0.0286 -1.0000 -1.0000 3412140 1579419245.40 151.5732 59.9991 32.0000 1.9676 1.9684 415.3947 415.5835 0.0285 -1.0000 -1.0000 3412202 1579419245.50 151.5732 59.9991 32.0000 1.9677 1.9684 415.4801 415.6679 0.0284 -1.0000 -1.0000 3412281 1579419245.60 151.5732 59.9991 32.0000 1.9671 1.9679 415.4693 415.6584 0.0285 -1.0000 -1.0000 3412343 1579419245.70 151.5732 59.9991 32.0000 1.9681 1.9688 415.2527 415.4409 0.0284 -1.0000 -1.0000 3412405 1579419245.80 151.5489 59.9991 32.0000 1.9676 1.9684 415.1671 415.3562 0.0286 -1.0000 -1.0000 3412468 1579419245.90 151.5465 59.9991 32.0000 1.9675 1.9683 415.3332 415.5225 0.0287 -1.0000 -1.0000 3412531 1579419246.00 151.5465 59.9991 32.0000 1.9674 1.9681 415.4468 415.6346 0.0283 -1.0000 -1.0000 3412593 1579419246.10 151.5465 59.9991 32.0000 1.9677 1.9685 415.2046 415.3926 0.0285 -1.0000 -1.0000 3412671 1579419246.20 151.5465 59.9991 32.0000 1.9679 1.9686 415.4153 415.6045 0.0286 -1.0000 -1.0000 3412734 1579419246.30 151.5464 59.9991 32.0000 1.9671 1.9679 415.4798 415.6687 0.0285 -1.0000 -1.0000 3413077 1579419246.40 151.5403 59.9991 32.0000 1.9677 1.9684 415.4579 415.6469 0.0286 -1.0000 -1.0000 3413140 1579419246.50 151.5403 59.9991 32.0000 1.9683 1.9691 415.2043 415.3929 0.0285 -1.0000 -1.0000 3413218 1579419246.60 151.5403 59.9991 32.0000 1.9681 1.9688 415.2452 415.4331 0.0284 -1.0000 -1.0000 3413280 1579419246.70 151.5403 59.9991 32.0000 1.9675 1.9682 415.3291 415.5178 0.0285 -1.0000 -1.0000 3413343 1579419246.80 151.5403 59.9991 32.0000 1.9672 1.9679 415.4445 415.6334 0.0285 -1.0000 -1.0000 3413405 1579419246.90 151.5779 59.9991 32.0000 1.9672 1.9679 415.2548 415.4433 0.0285 -1.0000 -1.0000 3413484 1579419247.00 151.5779 59.9991 32.0000 1.9674 1.9682 415.1750 415.3639 0.0286 -1.0000 -1.0000 3413546 1579419247.10 151.5779 59.9991 32.0000 1.9681 1.9688 415.2135 415.4019 0.0285 -1.0000 -1.0000 3413609 1579419247.20 151.5779 59.9991 32.0000 1.9673 1.9680 415.3129 415.5018 0.0286 -1.0000 -1.0000 3413702 1579419247.30 151.5779 59.9991 32.0000 1.9679 1.9687 415.2486 415.4375 0.0285 -1.0000 -1.0000 3413828 1579419247.40 151.5779 59.9991 32.0000 1.9676 1.9683 415.1800 415.3690 0.0286 -1.0000 -1.0000 3413890 1579419247.50 151.5556 59.9991 32.0000 1.9677 1.9684 415.2328 415.4221 0.0286 -1.0000 -1.0000 3413952 1579419247.60 151.5004 59.9991 32.0000 1.9674 1.9681 415.3997 415.5887 0.0285 -1.0000 -1.0000 3414015 1579419247.70 151.5647 59.9991 32.0000 1.9677 1.9684 415.3703 415.5590 0.0285 -1.0000 -1.0000 3414078 1579419247.80 151.5647 59.9991 32.0000 1.9686 1.9694 415.2453 415.4334 0.0284 -1.0000 -1.0000 3414343 1579419247.90 151.5647 59.9991 32.0000 1.9675 1.9682 415.2391 415.4283 0.0287 -1.0000 -1.0000 3414405 1579419248.00 151.5647 59.9991 32.0000 1.9672 1.9680 415.4551 415.6447 0.0286 -1.0000 -1.0000 3414468 1579419248.10 151.5647 59.9991 32.0000 1.9670 1.9677 415.3883 415.5769 0.0285 -1.0000 -1.0000 3414546 1579419248.20 151.5647 59.9991 32.0000 1.9679 1.9687 415.4060 415.5952 0.0286 -1.0000 -1.0000 3414609 1579419248.30 151.5647 59.9991 32.0000 1.9686 1.9694 415.2569 415.4451 0.0284 -1.0000 -1.0000 3415124 1579419248.40 151.5647 59.9991 32.0000 1.9670 1.9678 415.3882 415.5761 0.0285 -1.0000 -1.0000 3415202 1579419248.50 151.5647 59.9991 32.0000 1.9674 1.9682 415.4396 415.6280 0.0284 -1.0000 -1.0000 3415265 1579419248.60 151.5647 59.9991 32.0000 1.9677 1.9684 415.3971 415.5865 0.0287 -1.0000 -1.0000 3415327 1579419248.70 151.5577 59.9991 32.0000 1.9674 1.9681 415.2316 415.4211 0.0286 -1.0000 -1.0000 3415390 1579419248.80 151.5577 59.9991 32.0000 1.9678 1.9685 415.1630 415.3513 0.0285 -1.0000 -1.0000 3415452 1579419248.90 151.5577 59.9991 32.0000 1.9673 1.9681 415.3563 415.5448 0.0285 -1.0000 -1.0000 3415530 1579419249.00 151.5577 59.9991 32.0000 1.9672 1.9679 415.4301 415.6190 0.0285 -1.0000 -1.0000 3415593 1579419249.10 151.5577 59.9991 32.0000 1.9676 1.9683 415.2881 415.4768 0.0285 -1.0000 -1.0000 3415655 1579419249.20 151.5214 59.9991 32.0000 1.9676 1.9683 415.1016 415.2912 0.0286 -1.0000 -1.0000 3415734 1579419249.30 151.4441 59.9991 32.0000 1.9677 1.9684 415.1352 415.3240 0.0285 -1.0000 -1.0000 3415796 1579419249.40 151.4441 59.9991 32.0000 1.9669 1.9677 415.1845 415.3735 0.0285 -1.0000 -1.0000 3415859 1579419249.50 151.4441 59.9991 32.0000 1.9665 1.9672 415.3136 415.5018 0.0284 -1.0000 -1.0000 3415937 1579419249.60 151.4441 59.9991 32.0000 1.9675 1.9682 415.2291 415.4174 0.0285 -1.0000 -1.0000 3415999 1579419249.70 151.4441 59.9991 32.0000 1.9676 1.9684 415.1893 415.3766 0.0283 -1.0000 -1.0000 3416062 1579419249.80 151.4938 59.9994 32.0000 1.9670 1.9678 415.2319 415.4205 0.0285 -1.0000 -1.0000 3416140 1579419249.90 151.4938 59.9994 32.0000 1.9665 1.9672 415.4148 415.6038 0.0286 -1.0000 -1.0000 3416328 1579419250.00 151.4938 59.9994 32.0000 1.9667 1.9674 415.3084 415.4966 0.0284 -1.0000 -1.0000 3416390 1579419250.10 151.4938 59.9994 32.0000 1.9675 1.9682 415.2779 415.4675 0.0286 -1.0000 -1.0000 3416468 1579419250.20 151.4938 59.9994 32.0000 1.9674 1.9682 415.1679 415.3572 0.0286 -1.0000 -1.0000 3416531 1579419250.30 151.4938 59.9994 32.0000 1.9673 1.9680 415.2815 415.4702 0.0285 -1.0000 -1.0000 3416593 1579419250.40 151.4938 59.9994 32.0000 1.9661 1.9668 415.3912 415.5806 0.0286 -1.0000 -1.0000 3416827 1579419250.50 151.4938 59.9994 32.0000 1.9667 1.9674 415.2892 415.4784 0.0286 -1.0000 -1.0000 3416890 1579419250.60 151.4938 59.9994 32.0000 1.9667 1.9674 415.2063 415.3948 0.0285 -1.0000 -1.0000 3416968 1579419250.70 151.4530 59.9994 32.0000 1.9663 1.9670 415.2449 415.4331 0.0285 -1.0000 -1.0000 3417030 1579419250.80 151.4530 59.9994 32.0000 1.9663 1.9670 415.3788 415.5681 0.0286 -1.0000 -1.0000 3417093 1579419250.90 151.4530 59.9994 32.0000 1.9664 1.9671 415.3795 415.5685 0.0285 -1.0000 -1.0000 3417577 1579419251.00 151.4530 59.9994 32.0000 1.9674 1.9682 415.1661 415.3540 0.0284 -1.0000 -1.0000 3417640 1579419251.10 151.4530 59.9994 32.0000 1.9672 1.9680 415.1609 415.3496 0.0286 -1.0000 -1.0000 3417702 1579419251.20 151.4390 59.9994 32.0000 1.9671 1.9678 415.2573 415.4458 0.0285 -1.0000 -1.0000 3417781 1579419251.30 151.4225 59.9994 32.0000 1.9665 1.9672 415.3020 415.4900 0.0284 -1.0000 -1.0000 3417843 1579419251.40 151.4225 59.9994 32.0000 1.9670 1.9677 415.4270 415.6159 0.0286 -1.0000 -1.0000 3418218 1579419251.50 151.4225 59.9994 32.0000 1.9673 1.9680 415.3973 415.5858 0.0285 -1.0000 -1.0000 3418281 1579419251.60 151.4225 59.9994 32.0000 1.9676 1.9683 415.2078 415.3968 0.0286 -1.0000 -1.0000 3418343 1579419251.70 151.4225 59.9994 32.0000 1.9670 1.9678 415.2736 415.4630 0.0286 -1.0000 -1.0000 3418405 1579419251.80 151.4225 59.9994 32.0000 1.9662 1.9670 415.4470 415.6365 0.0286 -1.0000 -1.0000 3418484 1579419251.90 151.4225 59.9994 32.0000 1.9664 1.9671 415.4037 415.5928 0.0286 -1.0000 -1.0000 3418578 1579419252.00 151.4225 59.9994 32.0000 1.9660 1.9668 415.2970 415.4863 0.0286 -1.0000 -1.0000 3418640 1579419252.10 151.4225 59.9994 32.0000 1.9664 1.9671 415.1728 415.3620 0.0286 -1.0000 -1.0000 3418718 1579419252.20 151.4225 59.9994 32.0000 1.9663 1.9671 415.2709 415.4598 0.0285 -1.0000 -1.0000 3418780 1579419252.30 151.4237 59.9994 32.0000 1.9669 1.9676 415.3664 415.5557 0.0286 -1.0000 -1.0000 3418843 1579419252.40 151.4830 59.9994 32.0000 1.9670 1.9677 415.3145 415.5030 0.0285 -1.0000 -1.0000 3419280 1579419252.50 151.4830 59.9994 32.0000 1.9676 1.9683 415.1950 415.3844 0.0286 -1.0000 -1.0000 3419343 1579419252.60 151.4830 59.9994 32.0000 1.9667 1.9674 415.1319 415.3204 0.0285 -1.0000 -1.0000 3419421 1579419252.70 151.4830 59.9994 32.0000 1.9663 1.9670 415.2739 415.4626 0.0285 -1.0000 -1.0000 3419484 1579419252.80 151.4830 59.9994 32.0000 1.9667 1.9674 415.3095 415.4980 0.0285 -1.0000 -1.0000 3419546 1579419252.90 151.4483 59.9994 32.0000 1.9667 1.9674 415.2116 415.4005 0.0285 -1.0000 -1.0000 3419609 1579419253.00 151.4162 59.9994 32.0000 1.9666 1.9673 415.1785 415.3673 0.0285 -1.0000 -1.0000 3419671 1579419253.10 151.4162 59.9994 32.0000 1.9664 1.9671 415.1957 415.3847 0.0286 -1.0000 -1.0000 3419734 1579419253.20 151.4162 59.9994 32.0000 1.9661 1.9668 415.3170 415.5053 0.0284 -1.0000 -1.0000 3419812 1579419253.30 151.4162 59.9994 32.0000 1.9659 1.9667 415.3113 415.4998 0.0285 -1.0000 -1.0000 3419874 1579419253.40 151.4162 59.9994 32.0000 1.9660 1.9668 415.4031 415.5920 0.0285 -1.0000 -1.0000 3419937 1579419253.50 151.4162 59.9994 32.0000 1.9668 1.9675 415.2542 415.4428 0.0285 -1.0000 -1.0000 3420015 1579419253.60 151.4281 59.9994 32.0000 1.9674 1.9681 415.2092 415.3979 0.0285 -1.0000 -1.0000 3420078 1579419253.70 151.4801 59.9994 32.0000 1.9661 1.9669 415.4334 415.6219 0.0285 -1.0000 -1.0000 3420140 1579419253.80 151.4801 59.9994 32.0000 1.9667 1.9675 415.3915 415.5806 0.0286 -1.0000 -1.0000 3420202 1579419253.90 151.4801 59.9994 32.0000 1.9678 1.9685 415.3795 415.5694 0.0286 -1.0000 -1.0000 3420328 1579419254.00 151.4801 59.9994 32.0000 1.9665 1.9673 415.2666 415.4553 0.0286 -1.0000 -1.0000 3420390 1579419254.10 151.4801 59.9994 32.0000 1.9665 1.9673 415.4766 415.6662 0.0286 -1.0000 -1.0000 3420468 1579419254.20 151.5874 59.9994 32.0000 1.9659 1.9667 415.3796 415.5679 0.0285 -1.0000 -1.0000 3420531 1579419254.30 151.5874 59.9994 32.0000 1.9673 1.9681 415.2361 415.4249 0.0285 -1.0000 -1.0000 3420593 1579419254.40 151.5874 59.9994 32.0000 1.9675 1.9682 415.2533 415.4417 0.0285 -1.0000 -1.0000 3420671 1579419254.50 151.5874 59.9994 32.0000 1.9668 1.9676 415.3859 415.5753 0.0286 -1.0000 -1.0000 3420859 1579419254.60 151.5874 59.9994 32.0000 1.9666 1.9673 415.4717 415.6606 0.0286 -1.0000 -1.0000 3420921 1579419254.70 151.5874 59.9994 32.0000 1.9677 1.9684 415.2686 415.4581 0.0286 -1.0000 -1.0000 3420984 1579419254.80 151.4521 59.9994 32.0000 1.9670 1.9677 415.1639 415.3528 0.0285 -1.0000 -1.0000 3421046 1579419254.90 151.4521 59.9994 32.0000 1.9663 1.9670 415.2655 415.4532 0.0284 -1.0000 -1.0000 3421124 1579419255.00 151.4521 59.9994 32.0000 1.9662 1.9670 415.4728 415.6615 0.0285 -1.0000 -1.0000 3421781 1579419255.10 151.4521 59.9994 32.0000 1.9677 1.9685 415.3314 415.5199 0.0285 -1.0000 -1.0000 3421843 1579419255.20 151.4521 59.9994 32.0000 1.9674 1.9682 415.2328 415.4211 0.0285 -1.0000 -1.0000 3421921 1579419255.30 151.4521 59.9994 32.0000 1.9665 1.9673 415.2777 415.4669 0.0285 -1.0000 -1.0000 3421984 1579419255.40 151.4521 59.9994 32.0000 1.9662 1.9669 415.4253 415.6140 0.0285 -1.0000 -1.0000 3422046 1579419255.50 151.4521 59.9994 32.0000 1.9671 1.9679 415.3864 415.5751 0.0285 -1.0000 -1.0000 3422328 1579419255.60 151.4521 59.9994 32.0000 1.9674 1.9681 415.2903 415.4786 0.0284 -1.0000 -1.0000 3422390 1579419255.70 151.4521 59.9994 32.0000 1.9675 1.9683 415.1774 415.3670 0.0286 -1.0000 -1.0000 3422452 1579419255.80 151.4521 59.9994 32.0000 1.9672 1.9679 415.2589 415.4477 0.0285 -1.0000 -1.0000 3422531 1579419255.90 151.4483 59.9994 32.0000 1.9665 1.9672 415.3862 415.5745 0.0284 -1.0000 -1.0000 3422593 1579419256.00 151.4524 59.9994 32.0000 1.9667 1.9675 415.4971 415.6858 0.0285 -1.0000 -1.0000 3422827 1579419256.10 151.5886 59.9994 32.0000 1.9677 1.9684 415.3962 415.5848 0.0285 -1.0000 -1.0000 3422890 1579419256.20 151.5886 59.9994 32.0000 1.9678 1.9685 415.2767 415.4658 0.0286 -1.0000 -1.0000 3422952 1579419256.30 151.5886 59.9994 32.0000 1.9670 1.9677 415.2511 415.4386 0.0284 -1.0000 -1.0000 3423015 1579419256.40 151.5564 59.9994 32.0000 1.9668 1.9675 415.3566 415.5453 0.0285 -1.0000 -1.0000 3423093 1579419256.50 151.5132 59.9994 32.0000 1.9663 1.9670 415.4047 415.5935 0.0286 -1.0000 -1.0000 3423155 1579419256.60 151.5132 59.9994 32.0000 1.9669 1.9676 415.3490 415.5384 0.0286 -1.0000 -1.0000 3423218 1579419256.70 151.5132 59.9994 32.0000 1.9675 1.9682 415.1869 415.3757 0.0286 -1.0000 -1.0000 3423296 1579419256.80 151.5132 59.9994 32.0000 1.9672 1.9680 415.1277 415.3164 0.0285 -1.0000 -1.0000 3423359 1579419256.90 151.5132 59.9994 32.0000 1.9663 1.9671 415.3081 415.4961 0.0285 -1.0000 -1.0000 3423421 1579419257.00 151.5132 59.9994 32.0000 1.9661 1.9668 415.5060 415.6950 0.0285 -1.0000 -1.0000 3423593 1579419257.10 151.5132 59.9994 32.0000 1.9666 1.9673 415.3204 415.5086 0.0284 -1.0000 -1.0000 3423655 1579419257.20 151.4384 59.9994 32.0000 1.9676 1.9683 415.2889 415.4774 0.0285 -1.0000 -1.0000 3423749 1579419257.30 151.4384 59.9994 32.0000 1.9677 1.9684 415.3358 415.5240 0.0284 -1.0000 -1.0000 3423812 1579419257.40 151.4384 59.9994 32.0000 1.9669 1.9676 415.4485 415.6374 0.0285 -1.0000 -1.0000 3423874 1579419257.50 151.4384 59.9994 32.0000 1.9668 1.9676 415.4065 415.5951 0.0286 -1.0000 -1.0000 3423937 1579419257.60 151.4384 59.9994 32.0000 1.9670 1.9677 415.2368 415.4260 0.0286 -1.0000 -1.0000 3424062 1579419257.70 151.4899 59.9994 32.0000 1.9673 1.9681 415.2462 415.4351 0.0285 -1.0000 -1.0000 3424124 1579419257.80 151.4944 59.9994 32.0000 1.9667 1.9675 415.3127 415.5010 0.0285 -1.0000 -1.0000 3424202 1579419257.90 151.4944 59.9994 32.0000 1.9661 1.9668 415.4448 415.6338 0.0285 -1.0000 -1.0000 3424265 1579419258.00 151.4944 59.9994 32.0000 1.9670 1.9677 415.3787 415.5679 0.0286 -1.0000 -1.0000 3424328 1579419258.10 151.4944 59.9994 32.0000 1.9675 1.9682 415.2687 415.4573 0.0285 -1.0000 -1.0000 3424734 1579419258.20 151.4944 59.9994 32.0000 1.9673 1.9680 415.1738 415.3625 0.0286 -1.0000 -1.0000 3424796 1579419258.30 151.4454 59.9994 32.0000 1.9670 1.9678 415.3919 415.5809 0.0286 -1.0000 -1.0000 3424859 1579419258.40 151.4454 59.9994 32.0000 1.9668 1.9675 415.3542 415.5430 0.0285 -1.0000 -1.0000 3424937 1579419258.50 151.4454 59.9994 32.0000 1.9673 1.9680 415.2521 415.4407 0.0285 -1.0000 -1.0000 3424999 1579419258.60 151.4454 59.9994 32.0000 1.9668 1.9675 415.2372 415.4259 0.0285 -1.0000 -1.0000 3425140 1579419258.70 151.4454 59.9994 32.0000 1.9656 1.9664 415.2821 415.4703 0.0284 -1.0000 -1.0000 3425187 1579419258.80 151.4454 59.9994 32.0000 1.9661 1.9668 415.4308 415.6195 0.0286 -1.0000 -1.0000 3425265 1579419258.90 151.4454 59.9994 32.0000 1.9668 1.9676 415.3915 415.5807 0.0285 -1.0000 -1.0000 3425327 1579419259.00 151.4454 59.9994 32.0000 1.9679 1.9686 415.2511 415.4396 0.0286 -1.0000 -1.0000 3425390 1579419259.10 151.4454 59.9994 32.0000 1.9674 1.9681 415.2031 415.3924 0.0286 -1.0000 -1.0000 3425624 1579419259.20 151.4454 59.9994 32.0000 1.9675 1.9682 415.4658 415.6550 0.0286 -1.0000 -1.0000 3425687 1579419259.30 151.4454 59.9994 32.0000 1.9669 1.9677 415.4154 415.6039 0.0284 -1.0000 -1.0000 3425749 1579419259.40 151.4526 59.9994 32.0000 1.9675 1.9682 415.3752 415.5643 0.0286 -1.0000 -1.0000 3425812 1579419259.50 151.4579 59.9994 32.0000 1.9675 1.9682 415.3175 415.5060 0.0285 -1.0000 -1.0000 3425890 1579419259.60 151.4579 59.9994 32.0000 1.9666 1.9673 415.4477 415.6368 0.0285 -1.0000 -1.0000 3426124 1579419259.70 151.4579 59.9994 32.0000 1.9675 1.9683 415.5232 415.7117 0.0285 -1.0000 -1.0000 3426187 1579419259.80 151.5313 59.9994 32.0000 1.9669 1.9677 415.3962 415.5853 0.0285 -1.0000 -1.0000 3426265 1579419259.90 151.5925 59.9994 32.0000 1.9672 1.9679 415.2108 415.3988 0.0285 -1.0000 -1.0000 3426328 1579419260.00 151.5240 59.9995 32.0000 1.9667 1.9674 415.1888 415.3773 0.0285 -1.0000 -1.0000 3426390 1579419260.10 151.5240 59.9995 32.0000 1.9665 1.9672 415.2549 415.4431 0.0284 -1.0000 -1.0000 3426827 1579419260.20 151.5240 59.9995 32.0000 1.9662 1.9669 415.4356 415.6239 0.0284 -1.0000 -1.0000 3426890 1579419260.30 151.5240 59.9995 32.0000 1.9672 1.9679 415.2975 415.4863 0.0286 -1.0000 -1.0000 3426952 1579419260.40 151.5240 59.9995 32.0000 1.9680 1.9687 415.2131 415.4017 0.0285 -1.0000 -1.0000 3427015 1579419260.50 151.5240 59.9995 32.0000 1.9679 1.9686 415.3051 415.4932 0.0285 -1.0000 -1.0000 3427093 1579419260.60 151.5240 59.9995 32.0000 1.9668 1.9676 415.3487 415.5370 0.0284 -1.0000 -1.0000 3427155 1579419260.70 151.4690 59.9995 32.0000 1.9673 1.9681 415.3333 415.5212 0.0284 -1.0000 -1.0000 3427218 1579419260.80 151.4690 59.9995 32.0000 1.9675 1.9682 415.2389 415.4284 0.0286 -1.0000 -1.0000 3427280 1579419260.90 151.4690 59.9995 32.0000 1.9676 1.9683 415.2521 415.4412 0.0285 -1.0000 -1.0000 3427359 1579419261.00 151.4690 59.9995 32.0000 1.9673 1.9680 415.4388 415.6274 0.0285 -1.0000 -1.0000 3427421 1579419261.10 151.4690 59.9995 32.0000 1.9668 1.9676 415.4708 415.6600 0.0286 -1.0000 -1.0000 3427484 1579419261.20 151.4690 59.9995 32.0000 1.9675 1.9682 415.2292 415.4176 0.0285 -1.0000 -1.0000 3427562 1579419261.30 151.4945 59.9995 32.0000 1.9680 1.9687 415.1284 415.3169 0.0285 -1.0000 -1.0000 3427624 1579419261.40 151.4945 59.9995 32.0000 1.9672 1.9679 415.2746 415.4632 0.0285 -1.0000 -1.0000 3427687 1579419261.50 151.4945 59.9995 32.0000 1.9676 1.9684 415.4716 415.6608 0.0286 -1.0000 -1.0000 3427749 1579419261.60 151.4945 59.9995 32.0000 1.9671 1.9678 415.4413 415.6290 0.0283 -1.0000 -1.0000 3427812 1579419261.70 151.4945 59.9995 32.0000 1.9680 1.9687 415.3180 415.5061 0.0284 -1.0000 -1.0000 3428109 1579419261.80 151.5506 59.9995 32.0000 1.9672 1.9680 415.2731 415.4607 0.0283 -1.0000 -1.0000 3428187 1579419261.90 151.5506 59.9995 32.0000 1.9667 1.9675 415.3454 415.5334 0.0284 -1.0000 -1.0000 3428249 1579419262.00 151.5506 59.9995 32.0000 1.9672 1.9680 415.5253 415.7133 0.0284 -1.0000 -1.0000 3428312 1579419262.10 151.5506 59.9995 32.0000 1.9663 1.9670 415.2876 415.4762 0.0285 -1.0000 -1.0000 3428374 1579419262.20 151.5506 59.9995 32.0000 1.9675 1.9682 415.1960 415.3835 0.0283 -1.0000 -1.0000 3428812 1579419262.30 151.5506 59.9995 32.0000 1.9667 1.9674 415.1347 415.3232 0.0285 -1.0000 -1.0000 3428874 1579419262.40 151.5506 59.9995 32.0000 1.9675 1.9682 415.2685 415.4579 0.0287 -1.0000 -1.0000 3428952 1579419262.50 151.5506 59.9995 32.0000 1.9669 1.9676 415.4349 415.6238 0.0285 -1.0000 -1.0000 3429015 1579419262.60 151.5506 59.9995 32.0000 1.9675 1.9682 415.2687 415.4571 0.0285 -1.0000 -1.0000 3429093 1579419262.70 151.5506 59.9995 32.0000 1.9670 1.9677 415.1766 415.3657 0.0286 -1.0000 -1.0000 3429312 1579419262.80 151.4944 59.9995 32.0000 1.9673 1.9680 415.1061 415.2944 0.0285 -1.0000 -1.0000 3429374 1579419262.90 151.4944 59.9995 32.0000 1.9675 1.9682 415.2662 415.4550 0.0286 -1.0000 -1.0000 3429452 1579419263.00 151.4944 59.9995 32.0000 1.9667 1.9675 415.3857 415.5751 0.0286 -1.0000 -1.0000 3429515 1579419263.10 151.4944 59.9995 32.0000 1.9673 1.9680 415.2962 415.4854 0.0285 -1.0000 -1.0000 3429577 1579419263.20 151.4944 59.9995 32.0000 1.9670 1.9677 415.1875 415.3752 0.0284 -1.0000 -1.0000 3429812 1579419263.30 151.4154 59.9995 32.0000 1.9671 1.9679 415.1984 415.3869 0.0285 -1.0000 -1.0000 3429874 1579419263.40 151.4154 59.9995 32.0000 1.9664 1.9671 415.4345 415.6238 0.0286 -1.0000 -1.0000 3429937 1579419263.50 151.4816 59.9995 32.0000 1.9671 1.9678 415.3693 415.5579 0.0285 -1.0000 -1.0000 3430015 1579419263.60 151.4968 59.9995 32.0000 1.9676 1.9683 415.2830 415.4714 0.0285 -1.0000 -1.0000 3430078 1579419263.70 151.4968 59.9995 32.0000 1.9669 1.9676 415.2457 415.4337 0.0284 -1.0000 -1.0000 3430140 1579419263.80 151.4968 59.9995 32.0000 1.9666 1.9673 415.2973 415.4868 0.0287 -1.0000 -1.0000 3430218 1579419263.90 151.4968 59.9995 32.0000 1.9664 1.9671 415.4811 415.6702 0.0285 -1.0000 -1.0000 3430281 1579419264.00 151.4937 59.9995 32.0000 1.9663 1.9671 415.3962 415.5849 0.0285 -1.0000 -1.0000 3430343 1579419264.10 151.4671 59.9995 32.0000 1.9669 1.9676 415.1484 415.3364 0.0285 -1.0000 -1.0000 3430405 1579419264.20 151.4671 59.9995 32.0000 1.9665 1.9672 415.2598 415.4486 0.0285 -1.0000 -1.0000 3430593 1579419264.30 151.4671 59.9995 32.0000 1.9655 1.9662 415.3595 415.5478 0.0284 -1.0000 -1.0000 3430655 1579419264.40 151.4671 59.9995 32.0000 1.9663 1.9670 415.3229 415.5111 0.0284 -1.0000 -1.0000 3430718 1579419264.50 151.4671 59.9995 32.0000 1.9673 1.9681 415.2529 415.4414 0.0285 -1.0000 -1.0000 3430780 1579419264.60 151.4025 60.0001 32.0000 1.9672 1.9680 415.2192 415.4077 0.0285 -1.0000 -1.0000 3430859 1579419264.70 151.4004 60.0001 32.0000 1.9672 1.9679 415.2928 415.4821 0.0285 -1.0000 -1.0000 3431343 1579419264.80 151.4004 60.0001 32.0000 1.9660 1.9667 415.4180 415.6057 0.0283 -1.0000 -1.0000 3431405 1579419264.90 151.4004 60.0001 32.0000 1.9666 1.9673 415.2868 415.4768 0.0286 -1.0000 -1.0000 3431484 1579419265.00 151.4004 60.0001 32.0000 1.9671 1.9678 415.2168 415.4053 0.0285 -1.0000 -1.0000 3431546 1579419265.10 151.4013 60.0001 32.0000 1.9677 1.9685 415.1796 415.3678 0.0285 -1.0000 -1.0000 3431609 1579419265.20 151.4211 60.0001 32.0000 1.9666 1.9674 415.4748 415.6633 0.0285 -1.0000 -1.0000 3432609 1579419265.30 151.4211 60.0001 32.0000 1.9669 1.9677 415.4509 415.6399 0.0285 -1.0000 -1.0000 3432671 1579419265.40 151.4211 60.0001 32.0000 1.9674 1.9681 415.2326 415.4210 0.0284 -1.0000 -1.0000 3432734 1579419265.50 151.4211 60.0001 32.0000 1.9671 1.9678 415.2452 415.4340 0.0285 -1.0000 -1.0000 3432796 1579419265.60 151.4211 60.0001 32.0000 1.9660 1.9667 415.4486 415.6368 0.0285 -1.0000 -1.0000 3432874 1579419265.70 151.4211 60.0001 32.0000 1.9666 1.9673 415.4569 415.6457 0.0285 -1.0000 -1.0000 3432937 1579419265.80 151.4211 60.0001 32.0000 1.9673 1.9680 415.3539 415.5427 0.0285 -1.0000 -1.0000 3432999 1579419265.90 151.4211 60.0001 32.0000 1.9667 1.9675 415.1795 415.3682 0.0285 -1.0000 -1.0000 3433077 1579419266.00 151.4211 60.0001 32.0000 1.9660 1.9668 415.3032 415.4912 0.0284 -1.0000 -1.0000 3433140 1579419266.10 151.4704 60.0001 32.0000 1.9658 1.9665 415.4132 415.6025 0.0286 -1.0000 -1.0000 3433202 1579419266.20 151.4647 60.0001 32.0000 1.9659 1.9666 415.4810 415.6702 0.0285 -1.0000 -1.0000 3433265 1579419266.30 151.4647 60.0001 32.0000 1.9670 1.9677 415.3026 415.4912 0.0285 -1.0000 -1.0000 3433327 1579419266.40 151.4647 60.0001 32.0000 1.9665 1.9672 415.4770 415.6655 0.0284 -1.0000 -1.0000 3433405 1579419266.50 151.4000 60.0001 32.0000 1.9664 1.9671 415.3943 415.5835 0.0284 -1.0000 -1.0000 3433468 1579419266.60 151.4000 60.0001 32.0000 1.9661 1.9668 415.3488 415.5361 0.0284 -1.0000 -1.0000 3433546 1579419266.70 151.4000 60.0001 32.0000 1.9670 1.9678 415.2058 415.3947 0.0286 -1.0000 -1.0000 3433609 1579419266.80 151.5262 60.0001 32.0000 1.9671 1.9679 415.2820 415.4694 0.0284 -1.0000 -1.0000 3433671 1579419266.90 151.5262 60.0001 32.0000 1.9664 1.9671 415.4370 415.6250 0.0284 -1.0000 -1.0000 3433734 1579419267.00 151.5262 60.0001 32.0000 1.9663 1.9671 415.4609 415.6504 0.0287 -1.0000 -1.0000 3433812 1579419267.10 151.5262 60.0001 32.0000 1.9671 1.9678 415.2974 415.4868 0.0285 -1.0000 -1.0000 3433874 1579419267.20 151.5262 60.0001 32.0000 1.9679 1.9686 415.1813 415.3682 0.0282 -1.0000 -1.0000 3433937 1579419267.30 151.5262 60.0001 32.0000 1.9675 1.9682 415.2374 415.4257 0.0285 -1.0000 -1.0000 3434078 1579419267.40 151.5262 60.0001 32.0000 1.9660 1.9667 415.3948 415.5830 0.0284 -1.0000 -1.0000 3434140 1579419267.50 151.5262 60.0001 32.0000 1.9672 1.9679 415.3854 415.5732 0.0284 -1.0000 -1.0000 3434218 1579419267.60 151.5262 60.0001 32.0000 1.9672 1.9679 415.2179 415.4060 0.0284 -1.0000 -1.0000 3434281 1579419267.70 151.5262 60.0001 32.0000 1.9672 1.9679 415.2337 415.4228 0.0286 -1.0000 -1.0000 3434343 1579419267.80 151.5262 60.0001 32.0000 1.9663 1.9671 415.3709 415.5598 0.0285 -1.0000 -1.0000 3434827 1579419267.90 151.4519 60.0001 32.0000 1.9667 1.9674 415.3553 415.5445 0.0286 -1.0000 -1.0000 3434890 1579419268.00 151.4519 60.0001 32.0000 1.9679 1.9686 415.1893 415.3787 0.0286 -1.0000 -1.0000 3434952 1579419268.10 151.4519 60.0001 32.0000 1.9665 1.9672 415.1916 415.3801 0.0285 -1.0000 -1.0000 3435030 1579419268.20 151.4519 60.0001 32.0000 1.9664 1.9672 415.3996 415.5876 0.0284 -1.0000 -1.0000 3435093 1579419268.30 151.4519 60.0001 32.0000 1.9666 1.9674 415.3597 415.5478 0.0284 -1.0000 -1.0000 3435155 1579419268.40 151.4523 60.0001 32.0000 1.9670 1.9677 415.3916 415.5794 0.0284 -1.0000 -1.0000 3435218 1579419268.50 151.4526 60.0001 32.0000 1.9673 1.9680 415.1677 415.3564 0.0285 -1.0000 -1.0000 3435280 1579419268.60 151.4526 60.0001 32.0000 1.9673 1.9680 415.3444 415.5322 0.0284 -1.0000 -1.0000 3435359 1579419268.70 151.4526 60.0001 32.0000 1.9665 1.9672 415.4022 415.5913 0.0286 -1.0000 -1.0000 3435421 1579419268.80 151.4526 60.0001 32.0000 1.9671 1.9678 415.3805 415.5698 0.0286 -1.0000 -1.0000 3435859 1579419268.90 151.4553 60.0001 32.0000 1.9680 1.9687 415.1953 415.3839 0.0285 -1.0000 -1.0000 3435921 1579419269.00 151.5438 60.0001 32.0000 1.9678 1.9685 415.2211 415.4094 0.0285 -1.0000 -1.0000 3435984 1579419269.10 151.5438 60.0001 32.0000 1.9666 1.9673 415.3503 415.5381 0.0283 -1.0000 -1.0000 3436046 1579419269.20 151.5438 60.0001 32.0000 1.9662 1.9670 415.3854 415.5729 0.0285 -1.0000 -1.0000 3436124 1579419269.30 151.5438 60.0001 32.0000 1.9675 1.9682 415.2765 415.4662 0.0286 -1.0000 -1.0000 3436187 1579419269.40 151.5438 60.0001 32.0000 1.9674 1.9681 415.1464 415.3341 0.0283 -1.0000 -1.0000 3436249 1579419269.50 151.5110 60.0001 32.0000 1.9667 1.9674 415.2276 415.4152 0.0284 -1.0000 -1.0000 3436328 1579419269.60 151.5110 60.0001 32.0000 1.9668 1.9675 415.4418 415.6302 0.0284 -1.0000 -1.0000 3436390 1579419269.70 151.5110 60.0001 32.0000 1.9668 1.9675 415.3169 415.5055 0.0285 -1.0000 -1.0000 3436452 1579419269.80 151.5110 60.0001 32.0000 1.9672 1.9679 415.1228 415.3106 0.0284 -1.0000 -1.0000 3436515 1579419269.90 151.5110 60.0001 32.0000 1.9671 1.9678 415.2746 415.4634 0.0285 -1.0000 -1.0000 3436578 1579419270.00 151.5110 60.0001 32.0000 1.9667 1.9675 415.4125 415.6014 0.0285 -1.0000 -1.0000 3436640 1579419270.10 151.5208 59.9992 32.0000 1.9672 1.9679 415.2612 415.4497 0.0285 -1.0000 -1.0000 3436718 1579419270.20 151.5208 59.9992 32.0000 1.9676 1.9684 415.2939 415.4829 0.0286 -1.0000 -1.0000 3436780 1579419270.30 151.5208 59.9992 32.0000 1.9679 1.9686 415.1677 415.3563 0.0285 -1.0000 -1.0000 3436843 1579419270.40 151.5208 59.9992 32.0000 1.9673 1.9680 415.2713 415.4605 0.0286 -1.0000 -1.0000 3436921 1579419270.50 151.5208 59.9992 32.0000 1.9671 1.9678 415.4136 415.6025 0.0285 -1.0000 -1.0000 3436968 1579419270.60 151.5208 59.9992 32.0000 1.9673 1.9681 415.3455 415.5344 0.0285 -1.0000 -1.0000 3437062 1579419270.70 151.5208 59.9992 32.0000 1.9671 1.9679 415.2072 415.3958 0.0285 -1.0000 -1.0000 3437124 1579419270.80 151.5208 59.9992 32.0000 1.9669 1.9676 415.1862 415.3745 0.0285 -1.0000 -1.0000 3437187 1579419270.90 151.5208 59.9992 32.0000 1.9664 1.9672 415.2488 415.4362 0.0283 -1.0000 -1.0000 3437609 1579419271.00 151.5208 59.9992 32.0000 1.9672 1.9680 415.4798 415.6683 0.0285 -1.0000 -1.0000 3437671 1579419271.10 151.5208 59.9992 32.0000 1.9671 1.9678 415.2594 415.4483 0.0286 -1.0000 -1.0000 3437749 1579419271.20 151.4958 59.9992 32.0000 1.9666 1.9674 415.1260 415.3134 0.0283 -1.0000 -1.0000 3437812 1579419271.30 151.4352 59.9992 32.0000 1.9664 1.9671 415.3014 415.4894 0.0284 -1.0000 -1.0000 3438046 1579419271.40 151.4352 59.9992 32.0000 1.9665 1.9673 415.3570 415.5457 0.0285 -1.0000 -1.0000 3438124 1579419271.50 151.4352 59.9992 32.0000 1.9667 1.9675 415.3283 415.5165 0.0284 -1.0000 -1.0000 3438187 1579419271.60 151.4352 59.9992 32.0000 1.9673 1.9681 415.1276 415.3155 0.0284 -1.0000 -1.0000 3438249 1579419271.70 151.4352 59.9992 32.0000 1.9674 1.9682 415.1216 415.3096 0.0284 -1.0000 -1.0000 3438312 1579419271.80 151.4236 59.9992 32.0000 1.9664 1.9671 415.2525 415.4405 0.0284 -1.0000 -1.0000 3438390 1579419271.90 151.4236 59.9992 32.0000 1.9663 1.9670 415.2446 415.4333 0.0285 -1.0000 -1.0000 3438593 1579419272.00 151.4236 59.9992 32.0000 1.9674 1.9682 415.2986 415.4876 0.0286 -1.0000 -1.0000 3438655 1579419272.10 151.4236 59.9992 32.0000 1.9669 1.9677 415.2109 415.3990 0.0284 -1.0000 -1.0000 3438718 1579419272.20 151.4236 59.9992 32.0000 1.9677 1.9685 415.1825 415.3703 0.0284 -1.0000 -1.0000 3438780 1579419272.30 151.4236 59.9992 32.0000 1.9666 1.9673 415.2418 415.4301 0.0285 -1.0000 -1.0000 3438843 1579419272.40 151.4962 59.9992 32.0000 1.9663 1.9671 415.4519 415.6406 0.0285 -1.0000 -1.0000 3439343 1579419272.50 151.4962 59.9992 32.0000 1.9659 1.9666 415.3688 415.5570 0.0284 -1.0000 -1.0000 3439405 1579419272.60 151.4962 59.9992 32.0000 1.9673 1.9680 415.3199 415.5076 0.0284 -1.0000 -1.0000 3439468 1579419272.70 151.4962 59.9992 32.0000 1.9678 1.9685 415.1980 415.3864 0.0284 -1.0000 -1.0000 3439530 1579419272.80 151.4962 59.9992 32.0000 1.9673 1.9680 415.1383 415.3263 0.0285 -1.0000 -1.0000 3439593 1579419272.90 151.4906 59.9992 32.0000 1.9667 1.9675 415.2665 415.4552 0.0285 -1.0000 -1.0000 3439874 1579419273.00 151.4906 59.9992 32.0000 1.9657 1.9664 415.3070 415.4954 0.0284 -1.0000 -1.0000 3439937 1579419273.10 151.4906 59.9992 32.0000 1.9673 1.9680 415.1397 415.3272 0.0283 -1.0000 -1.0000 3439999 1579419273.20 151.4906 59.9992 32.0000 1.9668 1.9675 415.2564 415.4454 0.0286 -1.0000 -1.0000 3440062 1579419273.30 151.4906 59.9992 32.0000 1.9664 1.9671 415.3715 415.5590 0.0283 -1.0000 -1.0000 3440140 1579419273.40 151.4881 59.9992 32.0000 1.9654 1.9662 415.3520 415.5400 0.0285 -1.0000 -1.0000 3440202 1579419273.50 151.4823 59.9992 32.0000 1.9663 1.9670 415.2575 415.4462 0.0285 -1.0000 -1.0000 3440265 1579419273.60 151.4823 59.9992 32.0000 1.9671 1.9679 415.1852 415.3745 0.0286 -1.0000 -1.0000 3440343 1579419273.70 151.4823 59.9992 32.0000 1.9679 1.9686 415.2005 415.3895 0.0286 -1.0000 -1.0000 3440390 1579419273.80 151.4823 59.9992 32.0000 1.9669 1.9676 415.4870 415.6747 0.0284 -1.0000 -1.0000 3440468 1579419273.90 151.4823 59.9992 32.0000 1.9678 1.9685 415.3418 415.5302 0.0285 -1.0000 -1.0000 3440531 1579419274.00 151.4823 59.9992 32.0000 1.9680 1.9687 415.3178 415.5055 0.0283 -1.0000 -1.0000 3440593 1579419274.10 151.5738 59.9992 32.0000 1.9681 1.9689 415.2726 415.4609 0.0285 -1.0000 -1.0000 3440671 1579419274.20 151.5738 59.9992 32.0000 1.9665 1.9672 415.4720 415.6604 0.0285 -1.0000 -1.0000 3440734 1579419274.30 151.5738 59.9992 32.0000 1.9675 1.9682 415.3820 415.5703 0.0284 -1.0000 -1.0000 3440796 1579419274.40 151.5738 59.9992 32.0000 1.9677 1.9685 415.2511 415.4407 0.0287 -1.0000 -1.0000 3440874 1579419274.50 151.5738 59.9992 32.0000 1.9675 1.9683 415.2405 415.4294 0.0286 -1.0000 -1.0000 3440937 1579419274.60 151.5598 59.9991 32.0000 1.9668 1.9675 415.3870 415.5757 0.0285 -1.0000 -1.0000 3440999 1579419274.70 151.5110 59.9990 32.0000 1.9671 1.9679 415.3661 415.5546 0.0285 -1.0000 -1.0000 3441062 1579419274.80 151.5110 59.9990 32.0000 1.9681 1.9688 415.2128 415.4006 0.0284 -1.0000 -1.0000 3441124 1579419274.90 151.5110 59.9990 32.0000 1.9678 1.9686 415.2105 415.3985 0.0284 -1.0000 -1.0000 3441202 1579419275.00 151.5110 59.9990 32.0000 1.9668 1.9676 415.4198 415.6084 0.0285 -1.0000 -1.0000 3441421 1579419275.10 151.5110 59.9990 32.0000 1.9665 1.9672 415.3924 415.5800 0.0284 -1.0000 -1.0000 3441484 1579419275.20 151.5067 59.9990 32.0000 1.9677 1.9685 415.4409 415.6297 0.0285 -1.0000 -1.0000 3441562 1579419275.30 151.4758 59.9990 32.0000 1.9676 1.9683 415.2278 415.4168 0.0286 -1.0000 -1.0000 3441624 1579419275.40 151.4758 59.9990 32.0000 1.9675 1.9682 415.2626 415.4510 0.0285 -1.0000 -1.0000 3441687 1579419275.50 151.4758 59.9990 32.0000 1.9665 1.9673 415.4239 415.6120 0.0284 -1.0000 -1.0000 3442124 1579419275.60 151.4758 59.9990 32.0000 1.9674 1.9682 415.3955 415.5833 0.0284 -1.0000 -1.0000 3442187 1579419275.70 151.4758 59.9990 32.0000 1.9675 1.9682 415.2771 415.4656 0.0285 -1.0000 -1.0000 3442249 1579419275.80 151.5704 59.9990 32.0000 1.9673 1.9680 415.2440 415.4329 0.0285 -1.0000 -1.0000 3442328 1579419275.90 151.5704 59.9990 32.0000 1.9670 1.9677 415.3808 415.5689 0.0284 -1.0000 -1.0000 3442390 1579419276.00 151.5704 59.9990 32.0000 1.9674 1.9681 415.4813 415.6706 0.0285 -1.0000 -1.0000 3442578 1579419276.10 151.5704 59.9990 32.0000 1.9657 1.9664 415.4032 415.5903 0.0283 -1.0000 -1.0000 3442640 1579419276.20 151.5704 59.9990 32.0000 1.9679 1.9687 415.2252 415.4149 0.0287 -1.0000 -1.0000 3442702 1579419276.30 151.5374 59.9990 32.0000 1.9675 1.9682 415.1589 415.3471 0.0284 -1.0000 -1.0000 3442765 1579419276.40 151.5336 59.9990 32.0000 1.9675 1.9683 415.3034 415.4918 0.0285 -1.0000 -1.0000 3442843 1579419276.50 151.5336 59.9990 32.0000 1.9669 1.9676 415.4512 415.6395 0.0284 -1.0000 -1.0000 3443124 1579419276.60 151.5336 59.9990 32.0000 1.9667 1.9675 415.3513 415.5386 0.0283 -1.0000 -1.0000 3443202 1579419276.70 151.5336 59.9990 32.0000 1.9674 1.9681 415.2013 415.3892 0.0284 -1.0000 -1.0000 3443265 1579419276.80 151.5318 59.9990 32.0000 1.9672 1.9679 415.3283 415.5166 0.0285 -1.0000 -1.0000 3443327 1579419276.90 151.4567 59.9990 32.0000 1.9674 1.9681 415.3840 415.5725 0.0285 -1.0000 -1.0000 3443390 1579419277.00 151.4567 59.9990 32.0000 1.9673 1.9680 415.4339 415.6221 0.0284 -1.0000 -1.0000 3443577 1579419277.10 151.4567 59.9990 32.0000 1.9670 1.9677 415.2793 415.4665 0.0283 -1.0000 -1.0000 3443640 1579419277.20 151.4567 59.9990 32.0000 1.9669 1.9677 415.2568 415.4453 0.0285 -1.0000 -1.0000 3443702 1579419277.30 151.4567 59.9990 32.0000 1.9671 1.9678 415.3490 415.5372 0.0285 -1.0000 -1.0000 3443765 1579419277.40 151.5689 59.9990 32.0000 1.9675 1.9682 415.4375 415.6253 0.0284 -1.0000 -1.0000 3443828 1579419277.50 151.5689 59.9990 32.0000 1.9676 1.9684 415.3629 415.5513 0.0284 -1.0000 -1.0000 3444124 1579419277.60 151.5689 59.9990 32.0000 1.9680 1.9688 415.2136 415.4010 0.0283 -1.0000 -1.0000 3444187 1579419277.70 151.5689 59.9990 32.0000 1.9670 1.9678 415.3615 415.5497 0.0285 -1.0000 -1.0000 3444249 1579419277.80 151.5689 59.9990 32.0000 1.9669 1.9676 415.4413 415.6297 0.0285 -1.0000 -1.0000 3444312 1579419277.90 151.5689 59.9990 32.0000 1.9668 1.9676 415.3593 415.5484 0.0285 -1.0000 -1.0000 3444390 1579419278.00 151.5758 59.9990 32.0000 1.9678 1.9685 415.2671 415.4558 0.0285 -1.0000 -1.0000 3444452 1579419278.10 151.5758 59.9990 32.0000 1.9674 1.9681 415.2235 415.4115 0.0284 -1.0000 -1.0000 3444609 1579419278.20 151.5758 59.9990 32.0000 1.9674 1.9681 415.2655 415.4530 0.0283 -1.0000 -1.0000 3444671 1579419278.30 151.5758 59.9990 32.0000 1.9668 1.9675 415.3949 415.5834 0.0285 -1.0000 -1.0000 3444734 1579419278.40 151.5758 59.9990 32.0000 1.9667 1.9674 415.4733 415.6619 0.0285 -1.0000 -1.0000 3444796 1579419278.50 151.5313 59.9990 32.0000 1.9670 1.9677 415.4313 415.6191 0.0284 -1.0000 -1.0000 3444859 1579419278.60 151.4201 59.9990 32.0000 1.9670 1.9678 415.3013 415.4894 0.0284 -1.0000 -1.0000 3445359 1579419278.70 151.4201 59.9990 32.0000 1.9667 1.9675 415.3861 415.5746 0.0286 -1.0000 -1.0000 3445405 1579419278.80 151.4201 59.9990 32.0000 1.9666 1.9674 415.3672 415.5566 0.0286 -1.0000 -1.0000 3445484 1579419278.90 151.4201 59.9990 32.0000 1.9673 1.9681 415.2792 415.4678 0.0285 -1.0000 -1.0000 3445546 1579419279.00 151.4201 59.9990 32.0000 1.9680 1.9687 415.1440 415.3319 0.0284 -1.0000 -1.0000 3445609 1579419279.10 151.4807 59.9990 32.0000 1.9671 1.9678 415.1849 415.3725 0.0284 -1.0000 -1.0000 3445843 1579419279.20 151.4807 59.9990 32.0000 1.9669 1.9677 415.4410 415.6289 0.0284 -1.0000 -1.0000 3445921 1579419279.30 151.4807 59.9990 32.0000 1.9665 1.9673 415.4052 415.5928 0.0282 -1.0000 -1.0000 3445984 1579419279.40 151.4807 59.9990 32.0000 1.9680 1.9688 415.2741 415.4622 0.0285 -1.0000 -1.0000 3446046 1579419279.50 151.4807 59.9990 32.0000 1.9679 1.9686 415.1299 415.3177 0.0284 -1.0000 -1.0000 3446109 1579419279.60 151.5145 60.0000 32.0000 1.9669 1.9676 415.2809 415.4693 0.0284 -1.0000 -1.0000 3446343 1579419279.70 151.5173 60.0001 32.0000 1.9666 1.9674 415.3333 415.5223 0.0285 -1.0000 -1.0000 3446405 1579419279.80 151.5173 60.0001 32.0000 1.9672 1.9679 415.2957 415.4828 0.0283 -1.0000 -1.0000 3446484 1579419279.90 151.5173 60.0001 32.0000 1.9674 1.9681 415.1420 415.3296 0.0284 -1.0000 -1.0000 3446546 1579419280.00 151.5173 60.0001 32.0000 1.9672 1.9680 415.1779 415.3660 0.0284 -1.0000 -1.0000 3446609 1579419280.10 151.5085 60.0001 32.0000 1.9658 1.9665 415.3476 415.5355 0.0284 -1.0000 -1.0000 3446843 1579419280.20 151.4168 60.0001 32.0000 1.9663 1.9670 415.3275 415.5161 0.0285 -1.0000 -1.0000 3446905 1579419280.30 151.4168 60.0001 32.0000 1.9665 1.9673 415.2172 415.4062 0.0286 -1.0000 -1.0000 3446968 1579419280.40 151.4168 60.0001 32.0000 1.9673 1.9680 415.1800 415.3681 0.0285 -1.0000 -1.0000 3447046 1579419280.50 151.4168 60.0001 32.0000 1.9676 1.9684 415.2144 415.4033 0.0285 -1.0000 -1.0000 3447109 1579419280.60 151.4168 60.0001 32.0000 1.9670 1.9677 415.4318 415.6206 0.0285 -1.0000 -1.0000 3447171 1579419280.70 151.4241 60.0001 32.0000 1.9666 1.9674 415.4274 415.6163 0.0285 -1.0000 -1.0000 3447249 1579419280.80 151.4590 60.0001 32.0000 1.9669 1.9676 415.2710 415.4595 0.0285 -1.0000 -1.0000 3447312 1579419280.90 151.4590 60.0001 32.0000 1.9668 1.9676 415.2287 415.4169 0.0284 -1.0000 -1.0000 3447390 1579419281.00 151.4590 60.0001 32.0000 1.9663 1.9671 415.3325 415.5198 0.0283 -1.0000 -1.0000 3447452 1579419281.10 151.4590 60.0001 32.0000 1.9665 1.9672 415.4269 415.6143 0.0283 -1.0000 -1.0000 3447515 1579419281.20 151.4590 60.0001 32.0000 1.9677 1.9685 415.3523 415.5398 0.0285 -1.0000 -1.0000 3447577 1579419281.30 151.5177 60.0001 32.0000 1.9676 1.9683 415.2282 415.4165 0.0284 -1.0000 -1.0000 3447640 1579419281.40 151.5177 60.0001 32.0000 1.9669 1.9676 415.1459 415.3339 0.0284 -1.0000 -1.0000 3447702 1579419281.50 151.5177 60.0001 32.0000 1.9668 1.9675 415.3345 415.5221 0.0284 -1.0000 -1.0000 3447781 1579419281.60 151.5177 60.0001 32.0000 1.9656 1.9663 415.4109 415.5995 0.0285 -1.0000 -1.0000 3447843 1579419281.70 151.5177 60.0001 32.0000 1.9666 1.9674 415.3179 415.5063 0.0284 -1.0000 -1.0000 3448328 1579419281.80 151.5149 60.0001 32.0000 1.9664 1.9671 415.1291 415.3169 0.0284 -1.0000 -1.0000 3448405 1579419281.90 151.4169 60.0001 32.0000 1.9670 1.9677 415.1338 415.3214 0.0284 -1.0000 -1.0000 3448468 1579419282.00 151.4169 60.0001 32.0000 1.9671 1.9678 415.2900 415.4782 0.0284 -1.0000 -1.0000 3448531 1579419282.10 151.4169 60.0001 32.0000 1.9665 1.9672 415.3728 415.5611 0.0285 -1.0000 -1.0000 3448671 1579419282.20 151.4169 60.0001 32.0000 1.9672 1.9679 415.3066 415.4955 0.0285 -1.0000 -1.0000 3448843 1579419282.30 151.4169 60.0001 32.0000 1.9672 1.9679 415.1740 415.3627 0.0285 -1.0000 -1.0000 3448905 1579419282.40 151.4241 60.0001 32.0000 1.9668 1.9675 415.2847 415.4730 0.0285 -1.0000 -1.0000 3448984 1579419282.50 151.4241 60.0001 32.0000 1.9666 1.9673 415.4142 415.6029 0.0285 -1.0000 -1.0000 3449046 1579419282.60 151.4241 60.0001 32.0000 1.9670 1.9677 415.2825 415.4710 0.0285 -1.0000 -1.0000 3449124 1579419282.70 151.4241 60.0001 32.0000 1.9674 1.9681 415.2027 415.3915 0.0285 -1.0000 -1.0000 3449609 1579419282.80 151.4241 60.0001 32.0000 1.9677 1.9684 415.1852 415.3728 0.0284 -1.0000 -1.0000 3449671 1579419282.90 151.4809 60.0001 32.0000 1.9666 1.9674 415.3003 415.4883 0.0284 -1.0000 -1.0000 3449734 1579419283.00 151.4809 60.0001 32.0000 1.9661 1.9668 415.3224 415.5102 0.0285 -1.0000 -1.0000 3449828 1579419283.10 151.4809 60.0001 32.0000 1.9668 1.9676 415.3078 415.4976 0.0286 -1.0000 -1.0000 3449890 1579419283.20 151.4809 60.0001 32.0000 1.9672 1.9680 415.1705 415.3588 0.0285 -1.0000 -1.0000 3450124 1579419283.30 151.4809 60.0001 32.0000 1.9666 1.9673 415.1039 415.2922 0.0285 -1.0000 -1.0000 3450187 1579419283.40 151.4809 60.0001 32.0000 1.9662 1.9669 415.2478 415.4360 0.0284 -1.0000 -1.0000 3450249 1579419283.50 151.4902 60.0001 32.0000 1.9658 1.9665 415.4079 415.5966 0.0285 -1.0000 -1.0000 3450328 1579419283.60 151.4902 60.0001 32.0000 1.9661 1.9668 415.3239 415.5119 0.0284 -1.0000 -1.0000 3450390 1579419283.70 151.4902 60.0001 32.0000 1.9664 1.9671 415.2531 415.4396 0.0281 -1.0000 -1.0000 3450437 1579419283.80 151.4902 60.0001 32.0000 1.9678 1.9685 415.2477 415.4362 0.0285 -1.0000 -1.0000 3450515 1579419283.90 151.4902 60.0001 32.0000 1.9667 1.9674 415.0789 415.2671 0.0284 -1.0000 -1.0000 3450578 1579419284.00 151.4902 60.0001 32.0000 1.9667 1.9674 415.2004 415.3875 0.0283 -1.0000 -1.0000 3450640 1579419284.10 151.4899 60.0001 32.0000 1.9666 1.9673 415.3640 415.5519 0.0285 -1.0000 -1.0000 3450718 1579419284.20 151.4855 59.9995 32.0000 1.9662 1.9670 415.2594 415.4483 0.0285 -1.0000 -1.0000 3451343 1579419284.30 151.4855 59.9995 32.0000 1.9673 1.9680 415.1715 415.3604 0.0286 -1.0000 -1.0000 3451405 1579419284.40 151.4855 59.9995 32.0000 1.9676 1.9684 415.0949 415.2837 0.0285 -1.0000 -1.0000 3451484 1579419284.50 151.4855 59.9995 32.0000 1.9667 1.9674 415.2602 415.4485 0.0285 -1.0000 -1.0000 3451546 1579419284.60 151.4855 59.9995 32.0000 1.9661 1.9669 415.3874 415.5766 0.0286 -1.0000 -1.0000 3451609 1579419284.70 151.4855 59.9995 32.0000 1.9669 1.9676 415.3617 415.5500 0.0285 -1.0000 -1.0000 3451718 1579419284.80 151.4855 59.9995 32.0000 1.9684 1.9691 415.2431 415.4312 0.0284 -1.0000 -1.0000 3451843 1579419284.90 151.4855 59.9995 32.0000 1.9670 1.9677 415.2039 415.3918 0.0284 -1.0000 -1.0000 3451921 1579419285.00 151.4855 59.9995 32.0000 1.9663 1.9670 415.3354 415.5232 0.0284 -1.0000 -1.0000 3451984 1579419285.10 151.4855 59.9995 32.0000 1.9667 1.9674 415.3301 415.5184 0.0284 -1.0000 -1.0000 3452046 1579419285.20 151.4855 59.9995 32.0000 1.9667 1.9674 415.3132 415.5009 0.0284 -1.0000 -1.0000 3452124 1579419285.30 151.4648 59.9995 32.0000 1.9674 1.9681 415.1648 415.3520 0.0282 -1.0000 -1.0000 3452187 1579419285.40 151.4648 59.9995 32.0000 1.9664 1.9671 415.4191 415.6064 0.0285 -1.0000 -1.0000 3452249 1579419285.50 151.4648 59.9995 32.0000 1.9667 1.9674 415.3136 415.5032 0.0286 -1.0000 -1.0000 3452328 1579419285.60 151.4648 59.9995 32.0000 1.9671 1.9679 415.1400 415.3287 0.0285 -1.0000 -1.0000 3452390 1579419285.70 151.4648 59.9995 32.0000 1.9673 1.9680 415.1184 415.3068 0.0285 -1.0000 -1.0000 3452452 1579419285.80 151.4648 59.9995 32.0000 1.9668 1.9675 415.2970 415.4848 0.0283 -1.0000 -1.0000 3452531 1579419285.90 151.4710 59.9995 32.0000 1.9664 1.9672 415.3807 415.5698 0.0285 -1.0000 -1.0000 3452593 1579419286.00 151.4804 59.9995 32.0000 1.9661 1.9668 415.3781 415.5665 0.0285 -1.0000 -1.0000 3452655 1579419286.10 151.4804 59.9995 32.0000 1.9674 1.9681 415.2426 415.4312 0.0285 -1.0000 -1.0000 3452734 1579419286.20 151.4804 59.9995 32.0000 1.9680 1.9687 415.1287 415.3173 0.0286 -1.0000 -1.0000 3452796 1579419286.30 151.4804 59.9995 32.0000 1.9673 1.9681 415.1784 415.3671 0.0285 -1.0000 -1.0000 3453421 1579419286.40 151.4804 59.9995 32.0000 1.9666 1.9674 415.3567 415.5434 0.0283 -1.0000 -1.0000 3453499 1579419286.50 151.4804 59.9995 32.0000 1.9668 1.9676 415.2932 415.4823 0.0285 -1.0000 -1.0000 3453562 1579419286.60 151.4804 59.9995 32.0000 1.9677 1.9684 415.1292 415.3169 0.0284 -1.0000 -1.0000 3453640 1579419286.70 151.4804 59.9995 32.0000 1.9675 1.9682 415.1778 415.3658 0.0284 -1.0000 -1.0000 3453702 1579419286.80 151.4804 59.9995 32.0000 1.9667 1.9674 415.2790 415.4680 0.0286 -1.0000 -1.0000 3453765 1579419286.90 151.4804 59.9995 32.0000 1.9668 1.9675 415.2842 415.4731 0.0286 -1.0000 -1.0000 3453828 1579419287.00 151.5340 59.9995 32.0000 1.9679 1.9686 415.2422 415.4302 0.0284 -1.0000 -1.0000 3453890 1579419287.10 151.5534 59.9995 32.0000 1.9680 1.9687 415.1851 415.3728 0.0284 -1.0000 -1.0000 3453952 1579419287.20 151.5534 59.9995 32.0000 1.9669 1.9677 415.1575 415.3455 0.0284 -1.0000 -1.0000 3454031 1579419287.30 151.5534 59.9995 32.0000 1.9662 1.9670 415.3347 415.5230 0.0285 -1.0000 -1.0000 3454109 1579419287.40 151.5534 59.9995 32.0000 1.9666 1.9673 415.2983 415.4862 0.0283 -1.0000 -1.0000 3454171 1579419287.50 151.5534 59.9995 32.0000 1.9670 1.9678 415.2038 415.3918 0.0285 -1.0000 -1.0000 3454234 1579419287.60 151.5534 59.9995 32.0000 1.9667 1.9674 415.2600 415.4480 0.0284 -1.0000 -1.0000 3454296 1579419287.70 151.5566 59.9995 32.0000 1.9657 1.9665 415.3713 415.5598 0.0285 -1.0000 -1.0000 3454359 1579419287.80 151.5566 59.9995 32.0000 1.9668 1.9675 415.3540 415.5423 0.0284 -1.0000 -1.0000 3454593 1579419287.90 151.5566 59.9995 32.0000 1.9677 1.9684 415.2845 415.4722 0.0284 -1.0000 -1.0000 3454655 1579419288.00 151.5566 59.9995 32.0000 1.9678 1.9685 415.0545 415.2441 0.0286 -1.0000 -1.0000 3454718 1579419288.10 151.5566 59.9995 32.0000 1.9666 1.9674 415.2638 415.4522 0.0284 -1.0000 -1.0000 3454796 1579419288.20 151.5566 59.9995 32.0000 1.9672 1.9680 415.4203 415.6091 0.0285 -1.0000 -1.0000 3454859 1579419288.30 151.5566 59.9995 32.0000 1.9676 1.9683 415.2347 415.4231 0.0285 -1.0000 -1.0000 3454921 1579419288.40 151.5566 59.9995 32.0000 1.9678 1.9685 415.1201 415.3085 0.0285 -1.0000 -1.0000 3455124 1579419288.50 151.5566 59.9995 32.0000 1.9675 1.9682 415.0877 415.2772 0.0286 -1.0000 -1.0000 3455187 1579419288.60 151.5566 59.9995 32.0000 1.9674 1.9681 415.2267 415.4148 0.0284 -1.0000 -1.0000 3455265 1579419288.70 151.5566 59.9995 32.0000 1.9671 1.9679 415.2870 415.4749 0.0285 -1.0000 -1.0000 3455327 1579419288.80 151.6086 59.9995 32.0000 1.9677 1.9684 415.1753 415.3631 0.0283 -1.0000 -1.0000 3455390 1579419288.90 151.6086 59.9995 32.0000 1.9679 1.9687 415.0944 415.2821 0.0284 -1.0000 -1.0000 3455890 1579419289.00 151.6086 59.9995 32.0000 1.9671 1.9678 415.3095 415.4979 0.0285 -1.0000 -1.0000 3455952 1579419289.10 151.6086 59.9995 32.0000 1.9675 1.9682 415.3458 415.5343 0.0285 -1.0000 -1.0000 3456015 1579419289.20 151.6086 59.9995 32.0000 1.9674 1.9681 415.2334 415.4222 0.0286 -1.0000 -1.0000 3456093 1579419289.30 151.5915 59.9995 32.0000 1.9672 1.9680 415.0582 415.2475 0.0285 -1.0000 -1.0000 3456155 1579419289.40 151.5010 59.9995 32.0000 1.9674 1.9681 415.1282 415.3162 0.0284 -1.0000 -1.0000 3456343 1579419289.50 151.5010 59.9995 32.0000 1.9667 1.9674 415.3967 415.5841 0.0284 -1.0000 -1.0000 3456405 1579419289.60 151.5010 59.9995 32.0000 1.9669 1.9676 415.3579 415.5458 0.0284 -1.0000 -1.0000 3456468 1579419289.70 151.5010 59.9995 32.0000 1.9677 1.9684 415.3892 415.5768 0.0284 -1.0000 -1.0000 3456531 1579419289.80 151.5010 59.9995 32.0000 1.9684 1.9691 415.2291 415.4169 0.0284 -1.0000 -1.0000 3456609 1579419289.90 151.5010 59.9995 32.0000 1.9685 1.9692 415.3267 415.5145 0.0284 -1.0000 -1.0000 3456859 1579419290.00 151.5150 59.9998 32.0000 1.9669 1.9676 415.4754 415.6630 0.0283 -1.0000 -1.0000 3456921 1579419290.10 151.5150 59.9998 32.0000 1.9683 1.9690 415.2432 415.4303 0.0284 -1.0000 -1.0000 3456984 1579419290.20 151.5150 59.9998 32.0000 1.9686 1.9694 415.1098 415.2987 0.0286 -1.0000 -1.0000 3457046 1579419290.30 151.5150 59.9998 32.0000 1.9675 1.9683 415.1102 415.2982 0.0284 -1.0000 -1.0000 3457109 1579419290.40 151.5150 59.9998 32.0000 1.9670 1.9677 415.3532 415.5414 0.0285 -1.0000 -1.0000 3457187 1579419290.50 151.6481 59.9998 32.0000 1.9674 1.9682 415.4449 415.6333 0.0284 -1.0000 -1.0000 3457249 1579419290.60 151.6481 59.9998 32.0000 1.9680 1.9687 415.2840 415.4730 0.0286 -1.0000 -1.0000 3457327 1579419290.70 151.6481 59.9998 32.0000 1.9685 1.9692 415.2024 415.3910 0.0285 -1.0000 -1.0000 3457390 1579419290.80 151.6481 59.9998 32.0000 1.9682 1.9689 415.1621 415.3497 0.0284 -1.0000 -1.0000 3457452 1579419290.90 151.6481 59.9998 32.0000 1.9669 1.9676 415.2810 415.4692 0.0284 -1.0000 -1.0000 3457530 1579419291.00 151.6011 59.9998 32.0000 1.9670 1.9677 415.3008 415.4887 0.0283 -1.0000 -1.0000 3457593 1579419291.10 151.4914 59.9998 32.0000 1.9671 1.9679 415.1355 415.3227 0.0283 -1.0000 -1.0000 3457655 1579419291.20 151.4914 59.9998 32.0000 1.9673 1.9681 415.1520 415.3403 0.0285 -1.0000 -1.0000 3457718 1579419291.30 151.4914 59.9998 32.0000 1.9664 1.9671 415.2566 415.4451 0.0285 -1.0000 -1.0000 3457781 1579419291.40 151.4914 59.9998 32.0000 1.9665 1.9673 415.3593 415.5474 0.0283 -1.0000 -1.0000 3457843 1579419291.50 151.4914 59.9998 32.0000 1.9668 1.9675 415.2467 415.4348 0.0285 -1.0000 -1.0000 3458124 1579419291.60 151.4817 59.9998 32.0000 1.9676 1.9684 415.1178 415.3059 0.0285 -1.0000 -1.0000 3458187 1579419291.70 151.4817 59.9998 32.0000 1.9675 1.9682 415.1336 415.3220 0.0284 -1.0000 -1.0000 3458249 1579419291.80 151.4817 59.9998 32.0000 1.9671 1.9678 415.1783 415.3662 0.0284 -1.0000 -1.0000 3458327 1579419291.90 151.4817 59.9998 32.0000 1.9666 1.9674 415.3273 415.5158 0.0285 -1.0000 -1.0000 3458390 1579419292.00 151.4817 59.9998 32.0000 1.9672 1.9679 415.3300 415.5185 0.0285 -1.0000 -1.0000 3458702 1579419292.10 151.4817 59.9998 32.0000 1.9677 1.9684 415.1709 415.3591 0.0285 -1.0000 -1.0000 3458765 1579419292.20 151.5104 59.9998 32.0000 1.9676 1.9683 415.1415 415.3298 0.0285 -1.0000 -1.0000 3458827 1579419292.30 151.5104 59.9998 32.0000 1.9672 1.9679 415.2723 415.4611 0.0286 -1.0000 -1.0000 3458890 1579419292.40 151.5104 59.9998 32.0000 1.9668 1.9675 415.3159 415.5041 0.0284 -1.0000 -1.0000 3458968 1579419292.50 151.5104 59.9998 32.0000 1.9670 1.9677 415.1654 415.3532 0.0284 -1.0000 -1.0000 3459140 1579419292.60 151.5104 59.9998 32.0000 1.9677 1.9685 415.0775 415.2657 0.0284 -1.0000 -1.0000 3459218 1579419292.70 151.5373 59.9998 32.0000 1.9676 1.9684 415.0895 415.2776 0.0284 -1.0000 -1.0000 3459280 1579419292.80 151.5794 59.9998 32.0000 1.9675 1.9682 415.2620 415.4502 0.0285 -1.0000 -1.0000 3459343 1579419292.90 151.5794 59.9998 32.0000 1.9662 1.9669 415.4297 415.6177 0.0284 -1.0000 -1.0000 3459405 1579419293.00 151.5794 59.9998 32.0000 1.9668 1.9676 415.3394 415.5279 0.0285 -1.0000 -1.0000 3459843 1579419293.10 151.5794 59.9998 32.0000 1.9674 1.9681 415.2525 415.4407 0.0284 -1.0000 -1.0000 3459905 1579419293.20 151.5794 59.9998 32.0000 1.9673 1.9681 415.2456 415.4338 0.0284 -1.0000 -1.0000 3459968 1579419293.30 151.4361 59.9998 32.0000 1.9665 1.9673 415.3996 415.5872 0.0284 -1.0000 -1.0000 3500030 1579419293.40 151.4361 59.9998 32.0000 1.9668 1.9675 415.3236 415.5125 0.0286 -1.0000 -1.0000 3500093 1579419293.50 151.4361 59.9998 32.0000 1.9668 1.9675 415.1824 415.3710 0.0284 -1.0000 -1.0000 3500343 1579419293.60 151.4361 59.9998 32.0000 1.9672 1.9679 415.1835 415.3718 0.0285 -1.0000 -1.0000 3500405 1579419293.70 151.4361 59.9998 32.0000 1.9665 1.9672 415.2551 415.4432 0.0284 -1.0000 -1.0000 3500468 1579419293.80 151.4779 59.9998 32.0000 1.9666 1.9673 415.3761 415.5641 0.0284 -1.0000 -1.0000 3500530 1579419293.90 151.4779 59.9998 32.0000 1.9672 1.9679 415.2864 415.4729 0.0283 -1.0000 -1.0000 3500593 1579419294.00 151.4779 59.9998 32.0000 1.9674 1.9682 415.1366 415.3255 0.0285 -1.0000 -1.0000 3500890 1579419294.10 151.4779 59.9998 32.0000 1.9673 1.9680 415.1102 415.2979 0.0283 -1.0000 -1.0000 3500968 1579419294.20 151.4779 59.9998 32.0000 1.9671 1.9679 415.2711 415.4590 0.0284 -1.0000 -1.0000 3501030 1579419294.30 151.4779 59.9998 32.0000 1.9673 1.9680 415.2595 415.4476 0.0284 -1.0000 -1.0000 3501093 1579419294.40 151.4779 59.9998 32.0000 1.9673 1.9680 415.2249 415.4139 0.0286 -1.0000 -1.0000 3501171 1579419294.50 151.4783 59.9998 32.0000 1.9674 1.9681 415.2080 415.3971 0.0285 -1.0000 -1.0000 3501234 1579419294.60 151.5351 59.9998 32.0000 1.9664 1.9671 415.2880 415.4750 0.0282 -1.0000 -1.0000 3501327 1579419294.70 151.5351 59.9998 32.0000 1.9671 1.9679 415.2496 415.4373 0.0284 -1.0000 -1.0000 3501390 1579419294.80 151.5351 59.9998 32.0000 1.9670 1.9678 415.1443 415.3312 0.0282 -1.0000 -1.0000 3501452 1579419294.90 151.5351 59.9998 32.0000 1.9667 1.9675 415.1130 415.2999 0.0283 -1.0000 -1.0000 3501530 1579419295.00 151.5351 59.9998 32.0000 1.9672 1.9679 415.2662 415.4537 0.0284 -1.0000 -1.0000 3501593 1579419295.10 151.4922 59.9998 32.0000 1.9663 1.9670 415.3236 415.5120 0.0285 -1.0000 -1.0000 3502312 1579419295.20 151.4176 59.9999 32.0000 1.9666 1.9673 415.3770 415.5650 0.0284 -1.0000 -1.0000 3502390 1579419295.30 151.4176 59.9999 32.0000 1.9680 1.9688 415.2005 415.3880 0.0283 -1.0000 -1.0000 3502452 1579419295.40 151.4176 59.9999 32.0000 1.9672 1.9679 415.1207 415.3079 0.0283 -1.0000 -1.0000 3502515 1579419295.50 151.4176 59.9999 32.0000 1.9665 1.9672 415.4093 415.5970 0.0284 -1.0000 -1.0000 3502609 1579419295.60 151.4176 59.9999 32.0000 1.9666 1.9674 415.2535 415.4416 0.0283 -1.0000 -1.0000 3502655 1579419295.70 151.4409 59.9999 32.0000 1.9672 1.9680 415.2026 415.3903 0.0284 -1.0000 -1.0000 3502734 1579419295.80 151.4409 59.9999 32.0000 1.9677 1.9684 415.1873 415.3754 0.0284 -1.0000 -1.0000 3502796 1579419295.90 151.4409 59.9999 32.0000 1.9667 1.9674 415.2636 415.4515 0.0284 -1.0000 -1.0000 3502859 1579419296.00 151.4409 59.9999 32.0000 1.9666 1.9674 415.3278 415.5161 0.0285 -1.0000 -1.0000 3502921 1579419296.10 151.4409 59.9999 32.0000 1.9670 1.9677 415.3492 415.5382 0.0285 -1.0000 -1.0000 3502999 1579419296.20 151.4503 59.9999 32.0000 1.9677 1.9685 415.1945 415.3819 0.0283 -1.0000 -1.0000 3503062 1579419296.30 151.5108 59.9999 32.0000 1.9679 1.9686 415.2128 415.4008 0.0284 -1.0000 -1.0000 3503124 1579419296.40 151.5108 59.9999 32.0000 1.9666 1.9673 415.3387 415.5266 0.0283 -1.0000 -1.0000 3503202 1579419296.50 151.5108 59.9999 32.0000 1.9668 1.9675 415.3436 415.5312 0.0284 -1.0000 -1.0000 3503265 1579419296.60 151.5108 59.9999 32.0000 1.9666 1.9673 415.0944 415.2819 0.0283 -1.0000 -1.0000 3503328 1579419296.70 151.5108 59.9999 32.0000 1.9669 1.9676 415.1916 415.3790 0.0283 -1.0000 -1.0000 3503390 1579419296.80 151.4832 59.9999 32.0000 1.9663 1.9670 415.2175 415.4054 0.0284 -1.0000 -1.0000 3503452 1579419296.90 151.4832 59.9999 32.0000 1.9665 1.9673 415.3925 415.5802 0.0283 -1.0000 -1.0000 3503531 1579419297.00 151.4832 59.9999 32.0000 1.9673 1.9680 415.2723 415.4605 0.0284 -1.0000 -1.0000 3503593 1579419297.10 151.4832 59.9999 32.0000 1.9675 1.9682 415.1173 415.3054 0.0284 -1.0000 -1.0000 3503874 1579419297.20 151.4832 59.9999 32.0000 1.9669 1.9677 415.2281 415.4161 0.0284 -1.0000 -1.0000 3503937 1579419297.30 151.4832 59.9999 32.0000 1.9663 1.9670 415.3409 415.5288 0.0284 -1.0000 -1.0000 3503999 1579419297.40 151.4832 59.9999 32.0000 1.9668 1.9675 415.3958 415.5837 0.0283 -1.0000 -1.0000 3504062 1579419297.50 151.4832 59.9999 32.0000 1.9673 1.9681 415.2957 415.4832 0.0283 -1.0000 -1.0000 3504140 1579419297.60 151.4832 59.9999 32.0000 1.9681 1.9688 415.1543 415.3423 0.0284 -1.0000 -1.0000 3504202 1579419297.70 151.4832 59.9999 32.0000 1.9676 1.9684 415.3032 415.4916 0.0285 -1.0000 -1.0000 3504390 1579419297.80 151.4832 59.9999 32.0000 1.9663 1.9670 415.3847 415.5725 0.0283 -1.0000 -1.0000 3504468 1579419297.90 151.4804 59.9999 32.0000 1.9672 1.9679 415.4185 415.6066 0.0284 -1.0000 -1.0000 3504531 1579419298.00 151.4804 59.9999 32.0000 1.9671 1.9678 415.2769 415.4654 0.0286 -1.0000 -1.0000 3504593 1579419298.10 151.4804 59.9999 32.0000 1.9677 1.9684 415.1218 415.3096 0.0283 -1.0000 -1.0000 3504655 1579419298.20 151.4804 59.9999 32.0000 1.9667 1.9675 415.2880 415.4764 0.0285 -1.0000 -1.0000 3505280 1579419298.30 151.4804 59.9999 32.0000 1.9672 1.9679 415.3848 415.5735 0.0285 -1.0000 -1.0000 3505343 1579419298.40 151.4804 59.9999 32.0000 1.9673 1.9680 415.4018 415.5902 0.0285 -1.0000 -1.0000 3505421 1579419298.50 151.5007 59.9999 32.0000 1.9676 1.9683 415.2444 415.4325 0.0284 -1.0000 -1.0000 3505484 1579419298.60 151.5087 59.9999 32.0000 1.9681 1.9688 415.1607 415.3480 0.0283 -1.0000 -1.0000 3505562 1579419298.70 151.5087 59.9999 32.0000 1.9679 1.9686 415.1347 415.3226 0.0284 -1.0000 -1.0000 3505624 1579419298.80 151.5087 59.9999 32.0000 1.9664 1.9671 415.2699 415.4576 0.0283 -1.0000 -1.0000 3505687 1579419298.90 151.5087 59.9999 32.0000 1.9666 1.9673 415.3725 415.5611 0.0286 -1.0000 -1.0000 3505749 1579419299.00 151.5087 59.9999 32.0000 1.9666 1.9673 415.1911 415.3801 0.0285 -1.0000 -1.0000 3505812 1579419299.10 151.5084 59.9999 32.0000 1.9671 1.9679 415.2000 415.3879 0.0284 -1.0000 -1.0000 3505874 1579419299.20 151.5069 59.9999 32.0000 1.9661 1.9668 415.2267 415.4138 0.0282 -1.0000 -1.0000 3505952 1579419299.30 151.5069 59.9999 32.0000 1.9665 1.9672 415.3872 415.5751 0.0284 -1.0000 -1.0000 3506015 1579419299.40 151.5069 59.9999 32.0000 1.9661 1.9668 415.3960 415.5839 0.0284 -1.0000 -1.0000 3506078 1579419299.50 151.5069 59.9999 32.0000 1.9668 1.9676 415.1690 415.3567 0.0284 -1.0000 -1.0000 3506155 1579419299.60 151.5069 59.9999 32.0000 1.9667 1.9675 415.2112 415.3999 0.0285 -1.0000 -1.0000 3506218 1579419299.70 151.4424 59.9998 32.0000 1.9676 1.9683 415.3668 415.5547 0.0284 -1.0000 -1.0000 3506281 1579419299.80 151.4424 59.9998 32.0000 1.9671 1.9678 415.4239 415.6118 0.0284 -1.0000 -1.0000 3506359 1579419299.90 151.4424 59.9998 32.0000 1.9672 1.9679 415.2929 415.4814 0.0285 -1.0000 -1.0000 3506405 1579419300.00 151.4424 59.9998 32.0000 1.9672 1.9679 415.1409 415.3293 0.0285 -1.0000 -1.0000 3506484 1579419300.10 151.4424 59.9998 32.0000 1.9668 1.9675 415.1643 415.3527 0.0285 -1.0000 -1.0000 3506546 1579419300.20 151.4424 59.9998 32.0000 1.9672 1.9679 415.2933 415.4812 0.0284 -1.0000 -1.0000 3506609 1579419300.30 151.4424 59.9998 32.0000 1.9670 1.9678 415.2406 415.4287 0.0285 -1.0000 -1.0000 3506671 1579419300.40 151.5591 59.9998 32.0000 1.9676 1.9684 415.0943 415.2830 0.0285 -1.0000 -1.0000 3506749 1579419300.50 151.5708 59.9998 32.0000 1.9679 1.9686 415.1742 415.3626 0.0284 -1.0000 -1.0000 3506812 1579419300.60 151.5708 59.9998 32.0000 1.9672 1.9679 415.2927 415.4807 0.0284 -1.0000 -1.0000 3506890 1579419300.70 151.5708 59.9998 32.0000 1.9660 1.9668 415.3864 415.5740 0.0283 -1.0000 -1.0000 3507109 1579419300.80 151.5708 59.9998 32.0000 1.9675 1.9682 415.2706 415.4589 0.0284 -1.0000 -1.0000 3507171 1579419300.90 151.5708 59.9998 32.0000 1.9674 1.9681 415.1600 415.3481 0.0284 -1.0000 -1.0000 3507249 1579419301.00 151.5708 59.9998 32.0000 1.9676 1.9684 415.1706 415.3587 0.0284 -1.0000 -1.0000 3507312 1579419301.10 151.5708 59.9998 32.0000 1.9662 1.9669 415.4372 415.6246 0.0283 -1.0000 -1.0000 3507374 1579419301.20 151.5708 59.9998 32.0000 1.9670 1.9678 415.3037 415.4910 0.0283 -1.0000 -1.0000 3507624 1579419301.30 151.5708 59.9998 32.0000 1.9674 1.9682 415.2321 415.4198 0.0284 -1.0000 -1.0000 3507687 1579419301.40 151.5708 59.9998 32.0000 1.9670 1.9677 415.1178 415.3050 0.0283 -1.0000 -1.0000 3507749 1579419301.50 151.5708 59.9998 32.0000 1.9669 1.9676 415.3298 415.5177 0.0284 -1.0000 -1.0000 3507812 1579419301.60 151.4430 59.9998 32.0000 1.9664 1.9671 415.4093 415.5976 0.0285 -1.0000 -1.0000 3507874 1579419301.70 151.4972 59.9998 32.0000 1.9674 1.9681 415.2869 415.4751 0.0284 -1.0000 -1.0000 3508124 1579419301.80 151.4972 59.9998 32.0000 1.9673 1.9680 415.3389 415.5273 0.0285 -1.0000 -1.0000 3508202 1579419301.90 151.4972 59.9998 32.0000 1.9680 1.9687 415.2038 415.3914 0.0283 -1.0000 -1.0000 3508265 1579419302.00 151.4972 59.9998 32.0000 1.9670 1.9677 415.3144 415.5020 0.0284 -1.0000 -1.0000 3508328 1579419302.10 151.5241 59.9998 32.0000 1.9668 1.9675 415.4009 415.5885 0.0283 -1.0000 -1.0000 3508390 1579419302.20 151.5241 59.9998 32.0000 1.9670 1.9677 415.1946 415.3827 0.0285 -1.0000 -1.0000 3508452 1579419302.30 151.5241 59.9998 32.0000 1.9673 1.9680 415.0934 415.2818 0.0285 -1.0000 -1.0000 3508640 1579419302.40 151.5241 59.9998 32.0000 1.9669 1.9677 415.2409 415.4292 0.0285 -1.0000 -1.0000 3508718 1579419302.50 151.5241 59.9998 32.0000 1.9670 1.9678 415.3864 415.5748 0.0285 -1.0000 -1.0000 3508780 1579419302.60 151.5222 59.9998 32.0000 1.9672 1.9680 415.2984 415.4859 0.0284 -1.0000 -1.0000 3508859 1579419302.70 151.5101 59.9998 32.0000 1.9679 1.9686 415.1876 415.3761 0.0285 -1.0000 -1.0000 3508921 1579419302.80 151.5101 59.9998 32.0000 1.9679 1.9687 415.1529 415.3412 0.0284 -1.0000 -1.0000 3509109 1579419302.90 151.5101 59.9998 32.0000 1.9670 1.9677 415.1688 415.3570 0.0284 -1.0000 -1.0000 3509187 1579419303.00 151.5101 59.9998 32.0000 1.9670 1.9678 415.3794 415.5672 0.0284 -1.0000 -1.0000 3509249 1579419303.10 151.5101 59.9998 32.0000 1.9662 1.9670 415.4119 415.5995 0.0283 -1.0000 -1.0000 3509312 1579419303.20 151.4582 59.9998 32.0000 1.9670 1.9678 415.2850 415.4722 0.0283 -1.0000 -1.0000 3509374 1579419303.30 151.4582 59.9998 32.0000 1.9680 1.9688 415.2538 415.4415 0.0285 -1.0000 -1.0000 3509609 1579419303.40 151.4582 59.9998 32.0000 1.9670 1.9678 415.2591 415.4479 0.0285 -1.0000 -1.0000 3509671 1579419303.50 151.4582 59.9998 32.0000 1.9675 1.9683 415.3130 415.5012 0.0284 -1.0000 -1.0000 3509734 1579419303.60 151.4582 59.9998 32.0000 1.9669 1.9676 415.3836 415.5717 0.0284 -1.0000 -1.0000 3509796 1579419303.70 151.4582 59.9998 32.0000 1.9676 1.9683 415.1834 415.3709 0.0283 -1.0000 -1.0000 3509859 1579419303.80 151.4582 59.9998 32.0000 1.9673 1.9680 415.2875 415.4754 0.0284 -1.0000 -1.0000 3510359 1579419303.90 151.4582 59.9998 32.0000 1.9670 1.9677 415.4239 415.6120 0.0284 -1.0000 -1.0000 3510421 1579419304.00 151.4582 59.9998 32.0000 1.9670 1.9678 415.5222 415.7113 0.0286 -1.0000 -1.0000 3510484 1579419304.10 151.4582 59.9998 32.0000 1.9672 1.9679 415.2900 415.4782 0.0284 -1.0000 -1.0000 3510562 1579419304.20 151.4582 59.9998 32.0000 1.9685 1.9693 415.1832 415.3718 0.0286 -1.0000 -1.0000 3510624 1579419304.30 151.4755 59.9998 32.0000 1.9678 1.9685 415.1529 415.3414 0.0285 -1.0000 -1.0000 3510874 1579419304.40 151.4755 59.9998 32.0000 1.9676 1.9683 415.2704 415.4593 0.0285 -1.0000 -1.0000 3510937 1579419304.50 151.4755 59.9998 32.0000 1.9679 1.9687 415.1967 415.3851 0.0285 -1.0000 -1.0000 3510999 1579419304.60 151.4755 59.9998 32.0000 1.9684 1.9691 415.1513 415.3394 0.0284 -1.0000 -1.0000 3511077 1579419304.70 151.4755 59.9998 32.0000 1.9680 1.9688 415.2246 415.4125 0.0283 -1.0000 -1.0000 3511140 1579419304.80 151.5430 59.9998 32.0000 1.9668 1.9676 415.2479 415.4358 0.0285 -1.0000 -1.0000 3511374 1579419304.90 151.5880 59.9998 32.0000 1.9668 1.9675 415.4370 415.6242 0.0283 -1.0000 -1.0000 3511452 1579419305.00 151.5880 59.9998 32.0000 1.9662 1.9669 415.4101 415.5988 0.0285 -1.0000 -1.0000 3511515 1579419305.10 151.5880 59.9998 32.0000 1.9678 1.9685 415.2053 415.3943 0.0286 -1.0000 -1.0000 3511577 1579419305.20 151.5880 59.9998 32.0000 1.9679 1.9686 415.1497 415.3368 0.0283 -1.0000 -1.0000 3511640 1579419305.30 151.5229 60.0003 32.0000 1.9674 1.9681 415.2508 415.4391 0.0285 -1.0000 -1.0000 3512015 1579419305.40 151.5055 60.0003 32.0000 1.9664 1.9671 415.3732 415.5614 0.0284 -1.0000 -1.0000 3512078 1579419305.50 151.5055 60.0003 32.0000 1.9676 1.9683 415.4189 415.6076 0.0285 -1.0000 -1.0000 3512155 1579419305.60 151.5055 60.0003 32.0000 1.9684 1.9691 415.1829 415.3712 0.0285 -1.0000 -1.0000 3512218 1579419305.70 151.5055 60.0003 32.0000 1.9677 1.9684 415.3711 415.5598 0.0285 -1.0000 -1.0000 3512281 1579419305.80 151.5055 60.0003 32.0000 1.9674 1.9682 415.4053 415.5935 0.0284 -1.0000 -1.0000 3512359 1579419305.90 151.5455 60.0003 32.0000 1.9681 1.9688 415.2606 415.4486 0.0284 -1.0000 -1.0000 3512421 1579419306.00 151.5455 60.0003 32.0000 1.9688 1.9695 415.2057 415.3939 0.0285 -1.0000 -1.0000 3512484 1579419306.10 151.5455 60.0003 32.0000 1.9682 1.9689 415.2392 415.4276 0.0285 -1.0000 -1.0000 3512546 1579419306.20 151.5455 60.0003 32.0000 1.9679 1.9686 415.3581 415.5467 0.0284 -1.0000 -1.0000 3512609 1579419306.30 151.5455 60.0003 32.0000 1.9672 1.9680 415.4666 415.6542 0.0284 -1.0000 -1.0000 3512671 1579419306.40 151.5499 60.0003 32.0000 1.9679 1.9686 415.4693 415.6579 0.0285 -1.0000 -1.0000 3512827 1579419306.50 151.5837 60.0003 32.0000 1.9677 1.9684 415.3166 415.5041 0.0283 -1.0000 -1.0000 3512890 1579419306.60 151.5837 60.0003 32.0000 1.9684 1.9691 415.1760 415.3646 0.0286 -1.0000 -1.0000 3512952 1579419306.70 151.5837 60.0003 32.0000 1.9675 1.9682 415.4101 415.5987 0.0284 -1.0000 -1.0000 3513015 1579419306.80 151.5837 60.0003 32.0000 1.9674 1.9681 415.3959 415.5846 0.0285 -1.0000 -1.0000 3513077 1579419306.90 151.5837 60.0003 32.0000 1.9677 1.9685 415.2212 415.4097 0.0285 -1.0000 -1.0000 3513155 1579419307.00 151.5794 60.0003 32.0000 1.9681 1.9688 415.0666 415.2549 0.0284 -1.0000 -1.0000 3513218 1579419307.10 151.5794 60.0003 32.0000 1.9674 1.9681 415.2141 415.4021 0.0284 -1.0000 -1.0000 3513280 1579419307.20 151.5794 60.0003 32.0000 1.9670 1.9677 415.3281 415.5167 0.0285 -1.0000 -1.0000 3513359 1579419307.30 151.5794 60.0003 32.0000 1.9667 1.9674 415.3490 415.5373 0.0284 -1.0000 -1.0000 3513421 1579419307.40 151.5794 60.0003 32.0000 1.9671 1.9678 415.3893 415.5772 0.0284 -1.0000 -1.0000 3513593 1579419307.50 151.5794 60.0003 32.0000 1.9679 1.9686 415.1793 415.3662 0.0282 -1.0000 -1.0000 3513671 1579419307.60 151.5794 60.0003 32.0000 1.9673 1.9680 415.1721 415.3592 0.0283 -1.0000 -1.0000 3513734 1579419307.70 151.5794 60.0003 32.0000 1.9671 1.9679 415.3825 415.5711 0.0284 -1.0000 -1.0000 3513796 1579419307.80 151.5794 60.0003 32.0000 1.9676 1.9683 415.3857 415.5734 0.0284 -1.0000 -1.0000 3513859 1579419307.90 151.5794 60.0003 32.0000 1.9685 1.9693 415.1808 415.3698 0.0286 -1.0000 -1.0000 3514640 1579419308.00 151.5794 60.0003 32.0000 1.9689 1.9697 415.1923 415.3812 0.0285 -1.0000 -1.0000 3514702 1579419308.10 151.5173 60.0003 32.0000 1.9671 1.9679 415.3456 415.5334 0.0284 -1.0000 -1.0000 3514780 1579419308.20 151.5173 60.0003 32.0000 1.9669 1.9676 415.4288 415.6164 0.0284 -1.0000 -1.0000 3514843 1579419308.30 151.5173 60.0003 32.0000 1.9678 1.9685 415.3107 415.4992 0.0285 -1.0000 -1.0000 3514905 1579419308.40 151.5173 60.0003 32.0000 1.9670 1.9677 415.2009 415.3895 0.0284 -1.0000 -1.0000 3514984 1579419308.50 151.5173 60.0003 32.0000 1.9672 1.9679 415.2340 415.4228 0.0285 -1.0000 -1.0000 3515046 1579419308.60 151.4863 60.0003 32.0000 1.9673 1.9680 415.3827 415.5713 0.0285 -1.0000 -1.0000 3515124 1579419308.70 151.4840 60.0003 32.0000 1.9671 1.9678 415.4147 415.6031 0.0284 -1.0000 -1.0000 3515171 1579419308.80 151.4840 60.0003 32.0000 1.9676 1.9684 415.4091 415.5974 0.0285 -1.0000 -1.0000 3515234 1579419308.90 151.4840 60.0003 32.0000 1.9672 1.9680 415.1742 415.3635 0.0286 -1.0000 -1.0000 3516093 1579419309.00 151.4840 60.0003 32.0000 1.9651 1.9658 415.3272 415.5155 0.0284 -1.0000 -1.0000 3516155 1579419309.10 151.4819 60.0003 32.0000 1.9658 1.9665 415.3691 415.5574 0.0285 -1.0000 -1.0000 3516218 1579419309.20 151.4542 60.0003 32.0000 1.9657 1.9664 415.2442 415.4325 0.0284 -1.0000 -1.0000 3516281 1579419309.30 151.4542 60.0003 32.0000 1.9667 1.9674 415.2020 415.3897 0.0284 -1.0000 -1.0000 3516359 1579419309.40 151.4542 60.0003 32.0000 1.9676 1.9683 415.1583 415.3464 0.0284 -1.0000 -1.0000 3516405 1579419309.50 151.4542 60.0003 32.0000 1.9678 1.9685 415.2961 415.4842 0.0284 -1.0000 -1.0000 3516484 1579419309.60 151.4542 60.0003 32.0000 1.9667 1.9674 415.5053 415.6943 0.0286 -1.0000 -1.0000 3516546 1579419309.70 151.4285 60.0008 32.0000 1.9668 1.9675 415.2630 415.4505 0.0283 -1.0000 -1.0000 3516609 1579419309.80 151.4285 60.0008 32.0000 1.9669 1.9676 415.1668 415.3548 0.0284 -1.0000 -1.0000 3516687 1579419309.90 151.4285 60.0008 32.0000 1.9669 1.9677 415.1955 415.3832 0.0284 -1.0000 -1.0000 3516749 1579419310.00 151.4285 60.0008 32.0000 1.9663 1.9671 415.3161 415.5044 0.0284 -1.0000 -1.0000 3516812 1579419310.10 151.4285 60.0008 32.0000 1.9665 1.9673 415.2724 415.4594 0.0283 -1.0000 -1.0000 3516874 1579419310.20 151.4285 60.0008 32.0000 1.9675 1.9682 415.2422 415.4307 0.0285 -1.0000 -1.0000 3516952 1579419310.30 151.4285 60.0008 32.0000 1.9678 1.9685 415.2760 415.4644 0.0285 -1.0000 -1.0000 3516999 1579419310.40 151.3990 60.0008 32.0000 1.9670 1.9677 415.3725 415.5618 0.0286 -1.0000 -1.0000 3517077 1579419310.50 151.4094 60.0008 32.0000 1.9665 1.9673 415.4357 415.6245 0.0285 -1.0000 -1.0000 3517140 1579419310.60 151.4094 60.0008 32.0000 1.9667 1.9674 415.2839 415.4721 0.0285 -1.0000 -1.0000 3517218 1579419310.70 151.4094 60.0008 32.0000 1.9674 1.9682 415.2632 415.4519 0.0285 -1.0000 -1.0000 3517280 1579419310.80 151.4094 60.0008 32.0000 1.9672 1.9679 415.2341 415.4234 0.0286 -1.0000 -1.0000 3517343 1579419310.90 151.4094 60.0008 32.0000 1.9667 1.9674 415.2371 415.4254 0.0284 -1.0000 -1.0000 3517421 1579419311.00 151.4094 60.0008 32.0000 1.9662 1.9669 415.3930 415.5807 0.0284 -1.0000 -1.0000 3517484 1579419311.10 151.4094 60.0008 32.0000 1.9663 1.9670 415.3981 415.5861 0.0284 -1.0000 -1.0000 3517546 1579419311.20 151.4094 60.0008 32.0000 1.9673 1.9681 415.0979 415.2860 0.0284 -1.0000 -1.0000 3517624 1579419311.30 151.4094 60.0008 32.0000 1.9669 1.9676 415.1774 415.3653 0.0284 -1.0000 -1.0000 3517687 1579419311.40 151.4094 60.0008 32.0000 1.9667 1.9675 415.3903 415.5791 0.0285 -1.0000 -1.0000 3517749 1579419311.50 151.4094 60.0008 32.0000 1.9670 1.9677 415.4618 415.6500 0.0284 -1.0000 -1.0000 3517890 1579419311.60 151.4094 60.0008 32.0000 1.9672 1.9680 415.2650 415.4534 0.0286 -1.0000 -1.0000 3517952 1579419311.70 151.4621 60.0008 32.0000 1.9669 1.9677 415.1332 415.3216 0.0285 -1.0000 -1.0000 3518015 1579419311.80 151.4621 60.0008 32.0000 1.9674 1.9681 415.1663 415.3544 0.0284 -1.0000 -1.0000 3518093 1579419311.90 151.4621 60.0008 32.0000 1.9660 1.9667 415.3769 415.5659 0.0286 -1.0000 -1.0000 3518155 1579419312.00 151.4621 60.0008 32.0000 1.9669 1.9676 415.3391 415.5275 0.0284 -1.0000 -1.0000 3518499 1579419312.10 151.4621 60.0008 32.0000 1.9668 1.9676 415.2539 415.4418 0.0285 -1.0000 -1.0000 3518578 1579419312.20 151.4250 60.0008 32.0000 1.9665 1.9672 415.1266 415.3157 0.0286 -1.0000 -1.0000 3518640 1579419312.30 151.3679 60.0008 32.0000 1.9660 1.9668 415.3128 415.5003 0.0283 -1.0000 -1.0000 3518702 1579419312.40 151.3679 60.0008 32.0000 1.9662 1.9669 415.2595 415.4482 0.0285 -1.0000 -1.0000 3518780 1579419312.50 151.3679 60.0008 32.0000 1.9659 1.9667 415.1996 415.3884 0.0285 -1.0000 -1.0000 3519109 1579419312.60 151.3679 60.0008 32.0000 1.9666 1.9674 415.1937 415.3821 0.0286 -1.0000 -1.0000 3519171 1579419312.70 151.3679 60.0008 32.0000 1.9657 1.9664 415.2695 415.4577 0.0285 -1.0000 -1.0000 3519234 1579419312.80 151.3679 60.0008 32.0000 1.9660 1.9668 415.3932 415.5818 0.0285 -1.0000 -1.0000 3519296 1579419312.90 151.3679 60.0008 32.0000 1.9662 1.9669 415.3407 415.5285 0.0284 -1.0000 -1.0000 3519374 1579419313.00 151.3670 60.0008 32.0000 1.9680 1.9687 415.2697 415.4588 0.0286 -1.0000 -1.0000 3519437 1579419313.10 151.3719 60.0008 32.0000 1.9674 1.9681 415.2284 415.4172 0.0285 -1.0000 -1.0000 3519624 1579419313.20 151.3719 60.0008 32.0000 1.9666 1.9674 415.2181 415.4068 0.0285 -1.0000 -1.0000 3519687 1579419313.30 151.3719 60.0008 32.0000 1.9659 1.9666 415.2973 415.4858 0.0285 -1.0000 -1.0000 3519749 1579419313.40 151.3719 60.0008 32.0000 1.9670 1.9677 415.2222 415.4103 0.0284 -1.0000 -1.0000 3519827 1579419313.50 151.3719 60.0008 32.0000 1.9673 1.9680 415.1139 415.3012 0.0284 -1.0000 -1.0000 3519890 1579419313.60 151.3719 60.0008 32.0000 1.9675 1.9682 415.1820 415.3704 0.0284 -1.0000 -1.0000 3520140 1579419313.70 151.3714 60.0008 32.0000 1.9667 1.9674 415.3368 415.5245 0.0284 -1.0000 -1.0000 3520202 1579419313.80 151.5177 60.0008 32.0000 1.9666 1.9673 415.3686 415.5574 0.0285 -1.0000 -1.0000 3520265 1579419313.90 151.4886 60.0008 32.0000 1.9666 1.9673 415.2811 415.4693 0.0284 -1.0000 -1.0000 3520328 1579419314.00 151.4886 60.0008 32.0000 1.9674 1.9682 415.1992 415.3872 0.0284 -1.0000 -1.0000 3520390 1579419314.10 151.4886 60.0008 32.0000 1.9662 1.9669 415.1564 415.3436 0.0283 -1.0000 -1.0000 3520640 1579419314.20 151.4886 60.0008 32.0000 1.9663 1.9670 415.3371 415.5257 0.0285 -1.0000 -1.0000 3520702 1579419314.30 151.4886 60.0008 32.0000 1.9666 1.9673 415.2129 415.4006 0.0283 -1.0000 -1.0000 3520765 1579419314.40 151.4886 60.0008 32.0000 1.9672 1.9679 415.1955 415.3836 0.0285 -1.0000 -1.0000 3520827 1579419314.50 151.3995 60.0008 32.0000 1.9672 1.9680 415.1945 415.3832 0.0285 -1.0000 -1.0000 3520890 1579419314.60 151.3995 60.0008 32.0000 1.9669 1.9676 415.4343 415.6234 0.0286 -1.0000 -1.0000 3521093 1579419314.70 151.3995 60.0008 32.0000 1.9665 1.9673 415.2950 415.4830 0.0284 -1.0000 -1.0000 3521155 1579419314.80 151.3995 60.0008 32.0000 1.9664 1.9671 415.1556 415.3431 0.0285 -1.0000 -1.0000 3521218 1579419314.90 151.3995 60.0008 32.0000 1.9663 1.9671 415.1777 415.3667 0.0285 -1.0000 -1.0000 3521296 1579419315.00 151.5011 60.0006 32.0000 1.9661 1.9669 415.2508 415.4391 0.0285 -1.0000 -1.0000 3521359 1579419315.10 151.5302 60.0005 32.0000 1.9665 1.9672 415.3731 415.5616 0.0284 -1.0000 -1.0000 3521734 1579419315.20 151.5302 60.0005 32.0000 1.9668 1.9676 415.4555 415.6433 0.0284 -1.0000 -1.0000 3521812 1579419315.30 151.5302 60.0005 32.0000 1.9672 1.9679 415.1256 415.3148 0.0286 -1.0000 -1.0000 3521874 1579419315.40 151.5302 60.0005 32.0000 1.9673 1.9681 415.2129 415.4012 0.0285 -1.0000 -1.0000 3521937 1579419315.50 151.5302 60.0005 32.0000 1.9662 1.9670 415.2803 415.4678 0.0283 -1.0000 -1.0000 3522015 1579419315.60 151.5302 60.0005 32.0000 1.9657 1.9664 415.3157 415.5044 0.0285 -1.0000 -1.0000 3522359 1579419315.70 151.5262 60.0005 32.0000 1.9672 1.9679 415.1662 415.3551 0.0285 -1.0000 -1.0000 3522421 1579419315.80 151.4939 60.0005 32.0000 1.9674 1.9681 415.1551 415.3433 0.0284 -1.0000 -1.0000 3522499 1579419315.90 151.4939 60.0005 32.0000 1.9668 1.9676 415.1540 415.3435 0.0286 -1.0000 -1.0000 3522562 1579419316.00 151.4939 60.0005 32.0000 1.9661 1.9669 415.3353 415.5233 0.0283 -1.0000 -1.0000 3522624 1579419316.10 151.4939 60.0005 32.0000 1.9661 1.9668 415.3207 415.5087 0.0285 -1.0000 -1.0000 3522687 1579419316.20 151.5046 60.0005 32.0000 1.9668 1.9675 415.3124 415.5015 0.0285 -1.0000 -1.0000 3522843 1579419316.30 151.5046 60.0005 32.0000 1.9672 1.9679 415.2366 415.4248 0.0284 -1.0000 -1.0000 3522905 1579419316.40 151.5046 60.0005 32.0000 1.9669 1.9677 415.2054 415.3939 0.0285 -1.0000 -1.0000 3522968 1579419316.50 151.5046 60.0005 32.0000 1.9660 1.9668 415.2905 415.4791 0.0285 -1.0000 -1.0000 3523030 1579419316.60 151.5046 60.0005 32.0000 1.9665 1.9673 415.3899 415.5780 0.0284 -1.0000 -1.0000 3523109 1579419316.70 151.3951 60.0005 32.0000 1.9661 1.9668 415.4461 415.6348 0.0285 -1.0000 -1.0000 3523390 1579419316.80 151.3951 60.0005 32.0000 1.9667 1.9674 415.1964 415.3845 0.0283 -1.0000 -1.0000 3523452 1579419316.90 151.3951 60.0005 32.0000 1.9668 1.9675 415.2609 415.4478 0.0283 -1.0000 -1.0000 3523515 1579419317.00 151.3951 60.0005 32.0000 1.9662 1.9669 415.3890 415.5772 0.0284 -1.0000 -1.0000 3523577 1579419317.10 151.3951 60.0005 32.0000 1.9659 1.9666 415.3460 415.5351 0.0286 -1.0000 -1.0000 3523640 1579419317.20 151.4499 60.0005 32.0000 1.9674 1.9682 415.2881 415.4775 0.0286 -1.0000 -1.0000 3523843 1579419317.30 151.4920 60.0005 32.0000 1.9683 1.9690 415.1587 415.3461 0.0283 -1.0000 -1.0000 3523905 1579419317.40 151.4920 60.0005 32.0000 1.9677 1.9684 415.1795 415.3679 0.0285 -1.0000 -1.0000 3523968 1579419317.50 151.4920 60.0005 32.0000 1.9674 1.9682 415.2709 415.4591 0.0284 -1.0000 -1.0000 3524046 1579419317.60 151.4920 60.0005 32.0000 1.9672 1.9679 415.4267 415.6148 0.0284 -1.0000 -1.0000 3524109 1579419317.70 151.4920 60.0005 32.0000 1.9667 1.9674 415.4841 415.6720 0.0284 -1.0000 -1.0000 3524328 1579419317.80 151.5443 60.0005 32.0000 1.9671 1.9678 415.3678 415.5562 0.0285 -1.0000 -1.0000 3524405 1579419317.90 151.5443 60.0005 32.0000 1.9675 1.9683 415.2437 415.4313 0.0283 -1.0000 -1.0000 3524468 1579419318.00 151.5443 60.0005 32.0000 1.9683 1.9690 415.3668 415.5554 0.0285 -1.0000 -1.0000 3524531 1579419318.10 151.5443 60.0005 32.0000 1.9671 1.9678 415.4145 415.6024 0.0284 -1.0000 -1.0000 3524593 1579419318.20 151.5443 60.0005 32.0000 1.9671 1.9678 415.4316 415.6208 0.0286 -1.0000 -1.0000 3524655 1579419318.30 151.5950 60.0005 32.0000 1.9671 1.9679 415.1993 415.3884 0.0285 -1.0000 -1.0000 3524734 1579419318.40 151.6012 60.0005 32.0000 1.9679 1.9686 415.1343 415.3223 0.0284 -1.0000 -1.0000 3524796 1579419318.50 151.6012 60.0005 32.0000 1.9674 1.9681 415.2871 415.4757 0.0285 -1.0000 -1.0000 3524859 1579419318.60 151.6012 60.0005 32.0000 1.9663 1.9670 415.3654 415.5542 0.0286 -1.0000 -1.0000 3524937 1579419318.70 151.6012 60.0005 32.0000 1.9678 1.9685 415.3474 415.5359 0.0284 -1.0000 -1.0000 3525234 1579419318.80 151.6012 60.0005 32.0000 1.9678 1.9685 415.1991 415.3877 0.0285 -1.0000 -1.0000 3525296 1579419318.90 151.5472 60.0005 32.0000 1.9681 1.9688 415.2638 415.4520 0.0284 -1.0000 -1.0000 3525359 1579419319.00 151.5472 60.0005 32.0000 1.9672 1.9679 415.3130 415.5002 0.0282 -1.0000 -1.0000 3525421 1579419319.10 151.5472 60.0005 32.0000 1.9666 1.9673 415.4772 415.6650 0.0284 -1.0000 -1.0000 3525499 1579419319.20 151.5472 60.0005 32.0000 1.9674 1.9681 415.2857 415.4743 0.0285 -1.0000 -1.0000 3525640 1579419319.30 151.5472 60.0005 32.0000 1.9668 1.9675 415.1803 415.3691 0.0285 -1.0000 -1.0000 3525702 1579419319.40 151.5196 60.0005 32.0000 1.9671 1.9678 415.2254 415.4135 0.0284 -1.0000 -1.0000 3525765 1579419319.50 151.5104 60.0005 32.0000 1.9671 1.9678 415.3791 415.5678 0.0285 -1.0000 -1.0000 3525828 1579419319.60 151.5104 60.0005 32.0000 1.9666 1.9673 415.4437 415.6325 0.0285 -1.0000 -1.0000 3525890 1579419319.70 151.5104 60.0005 32.0000 1.9674 1.9681 415.3576 415.5463 0.0285 -1.0000 -1.0000 3526124 1579419319.80 151.5104 60.0005 32.0000 1.9671 1.9679 415.1690 415.3574 0.0285 -1.0000 -1.0000 3526202 1579419319.90 151.5104 60.0005 32.0000 1.9678 1.9686 415.1635 415.3520 0.0285 -1.0000 -1.0000 3526265 1579419320.00 151.4953 60.0017 32.0000 1.9674 1.9681 415.2940 415.4827 0.0285 -1.0000 -1.0000 3526328 1579419320.10 151.4953 60.0017 32.0000 1.9672 1.9679 415.3182 415.5061 0.0284 -1.0000 -1.0000 3526405 1579419320.20 151.4953 60.0017 32.0000 1.9668 1.9675 415.3571 415.5453 0.0285 -1.0000 -1.0000 3526640 1579419320.30 151.4953 60.0017 32.0000 1.9679 1.9686 415.1890 415.3760 0.0282 -1.0000 -1.0000 3526702 1579419320.40 151.4953 60.0017 32.0000 1.9680 1.9687 415.2173 415.4046 0.0284 -1.0000 -1.0000 3526765 1579419320.50 151.4953 60.0017 32.0000 1.9666 1.9674 415.4213 415.6102 0.0285 -1.0000 -1.0000 3526827 1579419320.60 151.5237 60.0017 32.0000 1.9667 1.9674 415.4472 415.6350 0.0284 -1.0000 -1.0000 3526905 1579419320.70 151.5315 60.0017 32.0000 1.9673 1.9680 415.4363 415.6244 0.0284 -1.0000 -1.0000 3527327 1579419320.80 151.5315 60.0017 32.0000 1.9685 1.9692 415.3319 415.5212 0.0286 -1.0000 -1.0000 3527390 1579419320.90 151.5315 60.0017 32.0000 1.9679 1.9687 415.2322 415.4202 0.0284 -1.0000 -1.0000 3527468 1579419321.00 151.5315 60.0017 32.0000 1.9665 1.9672 415.2474 415.4354 0.0284 -1.0000 -1.0000 3527530 1579419321.10 151.5315 60.0017 32.0000 1.9670 1.9678 415.3831 415.5711 0.0285 -1.0000 -1.0000 3527593 1579419321.20 151.4693 60.0017 32.0000 1.9671 1.9679 415.3385 415.5272 0.0285 -1.0000 -1.0000 3527671 1579419321.30 151.4693 60.0017 32.0000 1.9673 1.9681 415.2041 415.3919 0.0284 -1.0000 -1.0000 3527905 1579419321.40 151.4693 60.0017 32.0000 1.9677 1.9684 415.1187 415.3066 0.0284 -1.0000 -1.0000 3527968 1579419321.50 151.4693 60.0017 32.0000 1.9671 1.9678 415.2249 415.4132 0.0284 -1.0000 -1.0000 3528030 1579419321.60 151.4693 60.0017 32.0000 1.9671 1.9679 415.4179 415.6060 0.0284 -1.0000 -1.0000 3528093 1579419321.70 151.4699 60.0017 32.0000 1.9674 1.9682 415.3406 415.5286 0.0284 -1.0000 -1.0000 3528155 1579419321.80 151.4714 60.0017 32.0000 1.9678 1.9685 415.1898 415.3772 0.0283 -1.0000 -1.0000 3528562 1579419321.90 151.4714 60.0017 32.0000 1.9674 1.9681 415.1639 415.3513 0.0284 -1.0000 -1.0000 3528624 1579419322.00 151.4714 60.0017 32.0000 1.9670 1.9677 415.3275 415.5158 0.0284 -1.0000 -1.0000 3528687 1579419322.10 151.4714 60.0017 32.0000 1.9664 1.9671 415.4259 415.6138 0.0284 -1.0000 -1.0000 3528765 1579419322.20 151.4714 60.0017 32.0000 1.9668 1.9675 415.4139 415.6025 0.0285 -1.0000 -1.0000 3528827 1579419322.30 151.6024 60.0017 32.0000 1.9684 1.9691 415.3094 415.4974 0.0284 -1.0000 -1.0000 3528890 1579419322.40 151.6024 60.0017 32.0000 1.9673 1.9680 415.3592 415.5473 0.0285 -1.0000 -1.0000 3528968 1579419322.50 151.6024 60.0017 32.0000 1.9667 1.9675 415.4104 415.5989 0.0285 -1.0000 -1.0000 3529030 1579419322.60 151.6024 60.0017 32.0000 1.9668 1.9676 415.4699 415.6581 0.0284 -1.0000 -1.0000 3529093 1579419322.70 151.6024 60.0017 32.0000 1.9683 1.9690 415.2504 415.4382 0.0284 -1.0000 -1.0000 3529155 1579419322.80 151.5806 60.0017 32.0000 1.9684 1.9691 415.1639 415.3524 0.0286 -1.0000 -1.0000 3529218 1579419322.90 151.5806 60.0017 32.0000 1.9670 1.9677 415.1751 415.3640 0.0285 -1.0000 -1.0000 3529296 1579419323.00 151.5806 60.0017 32.0000 1.9662 1.9670 415.3305 415.5180 0.0283 -1.0000 -1.0000 3529359 1579419323.10 151.5806 60.0017 32.0000 1.9677 1.9684 415.3120 415.5003 0.0285 -1.0000 -1.0000 3529421 1579419323.20 151.5806 60.0017 32.0000 1.9684 1.9691 415.2125 415.4009 0.0285 -1.0000 -1.0000 3529499 1579419323.30 151.5806 60.0017 32.0000 1.9675 1.9683 415.1770 415.3653 0.0284 -1.0000 -1.0000 3529624 1579419323.40 151.4820 60.0017 32.0000 1.9672 1.9680 415.1733 415.3604 0.0283 -1.0000 -1.0000 3529687 1579419323.50 151.4762 60.0017 32.0000 1.9682 1.9689 415.4990 415.6867 0.0285 -1.0000 -1.0000 3529749 1579419323.60 151.4762 60.0017 32.0000 1.9676 1.9684 415.3650 415.5540 0.0285 -1.0000 -1.0000 3529812 1579419323.70 151.4762 60.0017 32.0000 1.9678 1.9685 415.1986 415.3865 0.0284 -1.0000 -1.0000 3529874 1579419323.80 151.4762 60.0017 32.0000 1.9679 1.9686 415.3198 415.5070 0.0283 -1.0000 -1.0000 3530374 1579419323.90 151.4879 60.0017 32.0000 1.9671 1.9678 415.3923 415.5793 0.0283 -1.0000 -1.0000 3530437 1579419324.00 151.5994 60.0017 32.0000 1.9672 1.9680 415.4347 415.6229 0.0285 -1.0000 -1.0000 3530499 1579419324.10 151.5994 60.0017 32.0000 1.9676 1.9683 415.3352 415.5246 0.0286 -1.0000 -1.0000 3530578 1579419324.20 151.5994 60.0017 32.0000 1.9687 1.9695 415.2457 415.4334 0.0283 -1.0000 -1.0000 3530640 1579419324.30 151.5994 60.0017 32.0000 1.9679 1.9686 415.1862 415.3735 0.0283 -1.0000 -1.0000 3530859 1579419324.40 151.5994 60.0017 32.0000 1.9673 1.9680 415.4349 415.6219 0.0283 -1.0000 -1.0000 3530937 1579419324.50 151.5568 60.0017 32.0000 1.9671 1.9679 415.3979 415.5854 0.0283 -1.0000 -1.0000 3530999 1579419324.60 151.5503 60.0017 32.0000 1.9675 1.9682 415.1956 415.3837 0.0284 -1.0000 -1.0000 3531077 1579419324.70 151.5503 60.0017 32.0000 1.9675 1.9682 415.1656 415.3521 0.0283 -1.0000 -1.0000 3531140 1579419324.80 151.5503 60.0017 32.0000 1.9672 1.9679 415.2920 415.4800 0.0283 -1.0000 -1.0000 3531359 1579419324.90 151.5503 60.0017 32.0000 1.9666 1.9673 415.4143 415.6013 0.0283 -1.0000 -1.0000 3531437 1579419325.00 151.5503 60.0017 32.0000 1.9670 1.9677 415.2563 415.4446 0.0284 -1.0000 -1.0000 3531499 1579419325.10 151.4518 60.0015 32.0000 1.9673 1.9681 415.1577 415.3457 0.0284 -1.0000 -1.0000 3531562 1579419325.20 151.4518 60.0015 32.0000 1.9672 1.9679 415.2731 415.4616 0.0285 -1.0000 -1.0000 3531640 1579419325.30 151.4518 60.0015 32.0000 1.9674 1.9681 415.2628 415.4518 0.0286 -1.0000 -1.0000 3531702 1579419325.40 151.4518 60.0015 32.0000 1.9660 1.9667 415.4573 415.6462 0.0285 -1.0000 -1.0000 3531921 1579419325.50 151.4518 60.0015 32.0000 1.9670 1.9677 415.4883 415.6751 0.0283 -1.0000 -1.0000 3531984 1579419325.60 151.4364 60.0015 32.0000 1.9669 1.9676 415.3346 415.5224 0.0284 -1.0000 -1.0000 3532062 1579419325.70 151.4364 60.0015 32.0000 1.9677 1.9685 415.3636 415.5520 0.0285 -1.0000 -1.0000 3532124 1579419325.80 151.4364 60.0015 32.0000 1.9666 1.9674 415.4126 415.6022 0.0286 -1.0000 -1.0000 3532187 1579419325.90 151.4364 60.0015 32.0000 1.9664 1.9671 415.5206 415.7088 0.0285 -1.0000 -1.0000 3532374 1579419326.00 151.4364 60.0015 32.0000 1.9672 1.9679 415.3810 415.5692 0.0284 -1.0000 -1.0000 3532437 1579419326.10 151.4364 60.0015 32.0000 1.9678 1.9685 415.2773 415.4651 0.0284 -1.0000 -1.0000 3532515 1579419326.20 151.5467 60.0015 32.0000 1.9680 1.9688 415.1896 415.3776 0.0285 -1.0000 -1.0000 3532578 1579419326.30 151.5467 60.0015 32.0000 1.9666 1.9673 415.3118 415.4998 0.0283 -1.0000 -1.0000 3532640 1579419326.40 151.5467 60.0015 32.0000 1.9666 1.9674 415.4284 415.6161 0.0284 -1.0000 -1.0000 3532874 1579419326.50 151.5467 60.0015 32.0000 1.9671 1.9678 415.2853 415.4740 0.0285 -1.0000 -1.0000 3532937 1579419326.60 151.5467 60.0015 32.0000 1.9673 1.9680 415.1297 415.3181 0.0284 -1.0000 -1.0000 3533015 1579419326.70 151.5372 60.0015 32.0000 1.9671 1.9679 415.2009 415.3885 0.0283 -1.0000 -1.0000 3533077 1579419326.80 151.5372 60.0015 32.0000 1.9669 1.9676 415.2843 415.4711 0.0283 -1.0000 -1.0000 3533140 1579419326.90 151.5372 60.0015 32.0000 1.9668 1.9675 415.3137 415.5017 0.0285 -1.0000 -1.0000 3533624 1579419327.00 151.5372 60.0015 32.0000 1.9669 1.9676 415.1929 415.3817 0.0285 -1.0000 -1.0000 3533687 1579419327.10 151.5372 60.0015 32.0000 1.9664 1.9671 415.0864 415.2744 0.0284 -1.0000 -1.0000 3533749 1579419327.20 151.4761 60.0015 32.0000 1.9664 1.9671 415.1567 415.3444 0.0284 -1.0000 -1.0000 3533828 1579419327.30 151.4565 60.0015 32.0000 1.9662 1.9669 415.3427 415.5298 0.0283 -1.0000 -1.0000 3533890 1579419327.40 151.4565 60.0015 32.0000 1.9664 1.9671 415.4041 415.5920 0.0284 -1.0000 -1.0000 3534124 1579419327.50 151.4565 60.0015 32.0000 1.9670 1.9678 415.3394 415.5270 0.0284 -1.0000 -1.0000 3534187 1579419327.60 151.4565 60.0015 32.0000 1.9674 1.9682 415.1548 415.3425 0.0284 -1.0000 -1.0000 3534249 1579419327.70 151.4565 60.0015 32.0000 1.9674 1.9681 415.1871 415.3754 0.0285 -1.0000 -1.0000 3534328 1579419327.80 151.4577 60.0015 32.0000 1.9667 1.9674 415.2751 415.4635 0.0285 -1.0000 -1.0000 3534390 1579419327.90 151.4577 60.0015 32.0000 1.9659 1.9666 415.3525 415.5408 0.0285 -1.0000 -1.0000 3534452 1579419328.00 151.4577 60.0015 32.0000 1.9668 1.9676 415.2429 415.4320 0.0285 -1.0000 -1.0000 3534515 1579419328.10 151.4577 60.0015 32.0000 1.9679 1.9686 415.2161 415.4047 0.0285 -1.0000 -1.0000 3534593 1579419328.20 151.4577 60.0015 32.0000 1.9672 1.9680 415.2018 415.3898 0.0284 -1.0000 -1.0000 3534656 1579419328.30 151.4577 60.0015 32.0000 1.9666 1.9674 415.3691 415.5573 0.0285 -1.0000 -1.0000 3534718 1579419328.40 151.4896 60.0015 32.0000 1.9667 1.9675 415.4498 415.6380 0.0284 -1.0000 -1.0000 3535109 1579419328.50 151.4896 60.0015 32.0000 1.9668 1.9676 415.2488 415.4380 0.0287 -1.0000 -1.0000 3535171 1579419328.60 151.4896 60.0015 32.0000 1.9670 1.9678 415.1936 415.3828 0.0285 -1.0000 -1.0000 3535234 1579419328.70 151.4896 60.0015 32.0000 1.9665 1.9672 415.3319 415.5205 0.0285 -1.0000 -1.0000 3535296 1579419328.80 151.4896 60.0015 32.0000 1.9659 1.9667 415.4084 415.5970 0.0285 -1.0000 -1.0000 3535359 1579419328.90 151.5381 60.0015 32.0000 1.9667 1.9674 415.2710 415.4587 0.0283 -1.0000 -1.0000 3535609 1579419329.00 151.5381 60.0015 32.0000 1.9673 1.9680 415.2373 415.4264 0.0286 -1.0000 -1.0000 3535671 1579419329.10 151.5381 60.0015 32.0000 1.9667 1.9675 415.4479 415.6359 0.0284 -1.0000 -1.0000 3535718 1579419329.20 151.5381 60.0015 32.0000 1.9663 1.9670 415.4200 415.6079 0.0284 -1.0000 -1.0000 3535796 1579419329.30 151.5381 60.0015 32.0000 1.9670 1.9677 415.3479 415.5358 0.0284 -1.0000 -1.0000 3535859 1579419329.40 151.5211 60.0015 32.0000 1.9675 1.9682 415.1620 415.3493 0.0283 -1.0000 -1.0000 3536140 1579419329.50 151.4742 60.0015 32.0000 1.9665 1.9673 415.2005 415.3879 0.0283 -1.0000 -1.0000 3536218 1579419329.60 151.4742 60.0015 32.0000 1.9667 1.9674 415.2077 415.3962 0.0285 -1.0000 -1.0000 3536281 1579419329.70 151.4742 60.0015 32.0000 1.9662 1.9669 415.3708 415.5591 0.0284 -1.0000 -1.0000 3536343 1579419329.80 151.4742 60.0015 32.0000 1.9666 1.9674 415.3338 415.5217 0.0285 -1.0000 -1.0000 3536437 1579419329.90 151.4742 60.0015 32.0000 1.9672 1.9679 415.2259 415.4128 0.0282 -1.0000 -1.0000 3536656 1579419330.00 151.4988 60.0014 32.0000 1.9665 1.9672 415.1638 415.3513 0.0283 -1.0000 -1.0000 3536718 1579419330.10 151.4988 60.0014 32.0000 1.9660 1.9667 415.0958 415.2841 0.0286 -1.0000 -1.0000 3536796 1579419330.20 151.4988 60.0014 32.0000 1.9669 1.9676 415.3369 415.5261 0.0285 -1.0000 -1.0000 3536859 1579419330.30 151.4988 60.0014 32.0000 1.9673 1.9680 415.2373 415.4244 0.0283 -1.0000 -1.0000 3536905 1579419330.40 151.4988 60.0014 32.0000 1.9676 1.9684 415.1218 415.3100 0.0284 -1.0000 -1.0000 3536984 1579419330.50 151.5094 60.0014 32.0000 1.9673 1.9681 415.1944 415.3825 0.0284 -1.0000 -1.0000 3537624 1579419330.60 151.5141 60.0014 32.0000 1.9668 1.9676 415.4750 415.6629 0.0285 -1.0000 -1.0000 3537702 1579419330.70 151.5141 60.0014 32.0000 1.9661 1.9668 415.3970 415.5850 0.0283 -1.0000 -1.0000 3537765 1579419330.80 151.5141 60.0014 32.0000 1.9669 1.9676 415.3789 415.5663 0.0283 -1.0000 -1.0000 3537828 1579419330.90 151.5141 60.0014 32.0000 1.9676 1.9684 415.2359 415.4239 0.0285 -1.0000 -1.0000 3537905 1579419331.00 151.5141 60.0014 32.0000 1.9674 1.9681 415.2280 415.4174 0.0287 -1.0000 -1.0000 3537952 1579419331.10 151.4771 60.0014 32.0000 1.9665 1.9672 415.3445 415.5338 0.0285 -1.0000 -1.0000 3538015 1579419331.20 151.4771 60.0014 32.0000 1.9667 1.9675 415.3589 415.5466 0.0284 -1.0000 -1.0000 3538093 1579419331.30 151.4771 60.0014 32.0000 1.9673 1.9680 415.2423 415.4298 0.0283 -1.0000 -1.0000 3538156 1579419331.40 151.4771 60.0014 32.0000 1.9671 1.9678 415.1975 415.3858 0.0285 -1.0000 -1.0000 3538218 1579419331.50 151.4771 60.0014 32.0000 1.9663 1.9670 415.3491 415.5371 0.0284 -1.0000 -1.0000 3538296 1579419331.60 151.4373 60.0014 32.0000 1.9669 1.9677 415.3495 415.5373 0.0284 -1.0000 -1.0000 3538359 1579419331.70 151.4373 60.0014 32.0000 1.9683 1.9691 415.1489 415.3372 0.0285 -1.0000 -1.0000 3538421 1579419331.80 151.4373 60.0014 32.0000 1.9672 1.9680 415.0695 415.2579 0.0284 -1.0000 -1.0000 3538499 1579419331.90 151.4373 60.0014 32.0000 1.9673 1.9681 415.2124 415.3991 0.0281 -1.0000 -1.0000 3538562 1579419332.00 151.4373 60.0014 32.0000 1.9671 1.9678 415.3215 415.5110 0.0286 -1.0000 -1.0000 3538624 1579419332.10 151.4832 60.0014 32.0000 1.9673 1.9680 415.3157 415.5033 0.0283 -1.0000 -1.0000 3538702 1579419332.20 151.5482 60.0014 32.0000 1.9676 1.9683 415.1893 415.3767 0.0284 -1.0000 -1.0000 3538765 1579419332.30 151.5482 60.0014 32.0000 1.9681 1.9688 415.1908 415.3806 0.0286 -1.0000 -1.0000 3538827 1579419332.40 151.5482 60.0014 32.0000 1.9667 1.9674 415.2518 415.4400 0.0285 -1.0000 -1.0000 3538890 1579419332.50 151.5482 60.0014 32.0000 1.9663 1.9671 415.4048 415.5934 0.0284 -1.0000 -1.0000 3539171 1579419332.60 151.5482 60.0014 32.0000 1.9668 1.9675 415.2042 415.3922 0.0284 -1.0000 -1.0000 3539249 1579419332.70 151.5783 60.0014 32.0000 1.9672 1.9679 415.1515 415.3385 0.0283 -1.0000 -1.0000 3539312 1579419332.80 151.5783 60.0014 32.0000 1.9666 1.9674 415.3505 415.5377 0.0283 -1.0000 -1.0000 3539374 1579419332.90 151.5783 60.0014 32.0000 1.9668 1.9676 415.4157 415.6041 0.0285 -1.0000 -1.0000 3539437 1579419333.00 151.5783 60.0014 32.0000 1.9667 1.9674 415.2536 415.4424 0.0285 -1.0000 -1.0000 3539624 1579419333.10 151.5783 60.0014 32.0000 1.9678 1.9686 415.2000 415.3882 0.0284 -1.0000 -1.0000 3539687 1579419333.20 151.5356 60.0014 32.0000 1.9679 1.9687 415.2150 415.4017 0.0282 -1.0000 -1.0000 3539749 1579419333.30 151.4913 60.0014 32.0000 1.9677 1.9684 415.3151 415.5029 0.0283 -1.0000 -1.0000 3539828 1579419333.40 151.4913 60.0014 32.0000 1.9661 1.9668 415.3866 415.5742 0.0284 -1.0000 -1.0000 3539874 1579419333.50 151.4913 60.0014 32.0000 1.9668 1.9675 415.4008 415.5890 0.0284 -1.0000 -1.0000 3539952 1579419333.60 151.4913 60.0014 32.0000 1.9674 1.9681 415.2103 415.3984 0.0284 -1.0000 -1.0000 3540124 1579419333.70 151.4913 60.0014 32.0000 1.9667 1.9674 415.3063 415.4941 0.0284 -1.0000 -1.0000 3540187 1579419333.80 151.5640 60.0014 32.0000 1.9671 1.9679 415.5012 415.6891 0.0284 -1.0000 -1.0000 3540265 1579419333.90 151.5640 60.0014 32.0000 1.9677 1.9684 415.2896 415.4769 0.0283 -1.0000 -1.0000 3540328 1579419334.00 151.5640 60.0014 32.0000 1.9681 1.9689 415.1734 415.3605 0.0282 -1.0000 -1.0000 3540390 1579419334.10 151.5640 60.0014 32.0000 1.9673 1.9681 415.2334 415.4209 0.0283 -1.0000 -1.0000 3540624 1579419334.20 151.5640 60.0014 32.0000 1.9668 1.9675 415.3312 415.5188 0.0283 -1.0000 -1.0000 3540687 1579419334.30 151.5640 60.0014 32.0000 1.9672 1.9679 415.3734 415.5616 0.0285 -1.0000 -1.0000 3540749 1579419334.40 151.5689 60.0014 32.0000 1.9674 1.9681 415.2815 415.4705 0.0285 -1.0000 -1.0000 3540827 1579419334.50 151.5719 60.0014 32.0000 1.9678 1.9685 415.1071 415.2949 0.0284 -1.0000 -1.0000 3540890 1579419334.60 151.5719 60.0014 32.0000 1.9669 1.9676 415.2304 415.4181 0.0283 -1.0000 -1.0000 3541140 1579419334.70 151.5719 60.0014 32.0000 1.9668 1.9675 415.3331 415.5207 0.0284 -1.0000 -1.0000 3541202 1579419334.80 151.5719 60.0014 32.0000 1.9672 1.9679 415.2885 415.4774 0.0285 -1.0000 -1.0000 3541265 1579419334.90 151.5719 60.0014 32.0000 1.9684 1.9691 415.1811 415.3689 0.0284 -1.0000 -1.0000 3541343 1579419335.00 151.5413 60.0014 32.0000 1.9672 1.9679 415.2375 415.4252 0.0284 -1.0000 -1.0000 3541405 1579419335.10 151.4594 60.0014 32.0000 1.9666 1.9673 415.4132 415.6003 0.0283 -1.0000 -1.0000 3541624 1579419335.20 151.4594 60.0014 32.0000 1.9674 1.9682 415.3821 415.5702 0.0284 -1.0000 -1.0000 3541702 1579419335.30 151.4594 60.0014 32.0000 1.9677 1.9684 415.1760 415.3649 0.0286 -1.0000 -1.0000 3541765 1579419335.40 151.4594 60.0014 32.0000 1.9672 1.9679 415.1267 415.3145 0.0284 -1.0000 -1.0000 3541828 1579419335.50 151.4594 60.0014 32.0000 1.9669 1.9676 415.3715 415.5595 0.0284 -1.0000 -1.0000 3541890 1579419335.60 151.5606 60.0014 32.0000 1.9670 1.9678 415.4353 415.6234 0.0284 -1.0000 -1.0000 3542562 1579419335.70 151.5606 60.0014 32.0000 1.9676 1.9684 415.2393 415.4272 0.0284 -1.0000 -1.0000 3542609 1579419335.80 151.5606 60.0014 32.0000 1.9680 1.9687 415.2294 415.4179 0.0285 -1.0000 -1.0000 3542687 1579419335.90 151.5606 60.0014 32.0000 1.9668 1.9675 415.3661 415.5542 0.0284 -1.0000 -1.0000 3542749 1579419336.00 151.5606 60.0014 32.0000 1.9665 1.9672 415.4457 415.6348 0.0285 -1.0000 -1.0000 3542812 1579419336.10 151.5920 60.0014 32.0000 1.9665 1.9672 415.3458 415.5338 0.0284 -1.0000 -1.0000 3542937 1579419336.20 151.6084 60.0014 32.0000 1.9677 1.9685 415.2367 415.4249 0.0284 -1.0000 -1.0000 3542999 1579419336.30 151.6084 60.0014 32.0000 1.9674 1.9681 415.2456 415.4330 0.0283 -1.0000 -1.0000 3543062 1579419336.40 151.6084 60.0014 32.0000 1.9672 1.9679 415.3494 415.5370 0.0284 -1.0000 -1.0000 3543140 1579419336.50 151.6084 60.0014 32.0000 1.9664 1.9672 415.4324 415.6208 0.0285 -1.0000 -1.0000 3543202 1579419336.60 151.6058 60.0014 32.0000 1.9670 1.9678 415.3060 415.4936 0.0283 -1.0000 -1.0000 3543265 1579419336.70 151.5454 60.0014 32.0000 1.9673 1.9680 415.1254 415.3126 0.0283 -1.0000 -1.0000 3543359 1579419336.80 151.5454 60.0014 32.0000 1.9674 1.9682 415.1366 415.3242 0.0284 -1.0000 -1.0000 3543421 1579419336.90 151.5454 60.0014 32.0000 1.9671 1.9678 415.2282 415.4161 0.0284 -1.0000 -1.0000 3543499 1579419337.00 151.5454 60.0014 32.0000 1.9674 1.9681 415.2719 415.4600 0.0284 -1.0000 -1.0000 3543577 1579419337.10 151.5454 60.0014 32.0000 1.9674 1.9682 415.1450 415.3321 0.0283 -1.0000 -1.0000 3543640 1579419337.20 151.5632 60.0014 32.0000 1.9675 1.9682 415.2092 415.3974 0.0284 -1.0000 -1.0000 3543874 1579419337.30 151.5662 60.0014 32.0000 1.9665 1.9672 415.3490 415.5372 0.0284 -1.0000 -1.0000 3543937 1579419337.40 151.5662 60.0014 32.0000 1.9672 1.9679 415.4372 415.6256 0.0285 -1.0000 -1.0000 3543999 1579419337.50 151.5662 60.0014 32.0000 1.9678 1.9685 415.2627 415.4513 0.0285 -1.0000 -1.0000 3544078 1579419337.60 151.5662 60.0014 32.0000 1.9683 1.9690 415.2347 415.4228 0.0284 -1.0000 -1.0000 3544140 1579419337.70 151.5765 60.0014 32.0000 1.9679 1.9686 415.2284 415.4170 0.0285 -1.0000 -1.0000 3544374 1579419337.80 151.6561 60.0014 32.0000 1.9670 1.9678 415.3328 415.5203 0.0284 -1.0000 -1.0000 3544452 1579419337.90 151.6561 60.0014 32.0000 1.9667 1.9674 415.4401 415.6284 0.0284 -1.0000 -1.0000 3544515 1579419338.00 151.6561 60.0014 32.0000 1.9680 1.9687 415.3133 415.5020 0.0285 -1.0000 -1.0000 3544578 1579419338.10 151.6561 60.0014 32.0000 1.9671 1.9679 415.2276 415.4153 0.0284 -1.0000 -1.0000 3544656 1579419338.20 151.6561 60.0014 32.0000 1.9670 1.9677 415.2934 415.4815 0.0285 -1.0000 -1.0000 3544905 1579419338.30 151.5947 60.0014 32.0000 1.9667 1.9675 415.4179 415.6056 0.0284 -1.0000 -1.0000 3544952 1579419338.40 151.5410 60.0014 32.0000 1.9669 1.9677 415.3358 415.5247 0.0285 -1.0000 -1.0000 3545030 1579419338.50 151.5410 60.0014 32.0000 1.9671 1.9678 415.1922 415.3803 0.0284 -1.0000 -1.0000 3545093 1579419338.60 151.5410 60.0014 32.0000 1.9669 1.9676 415.1779 415.3656 0.0284 -1.0000 -1.0000 3545171 1579419338.70 151.5410 60.0014 32.0000 1.9668 1.9675 415.2311 415.4190 0.0284 -1.0000 -1.0000 3545234 1579419338.80 151.5410 60.0014 32.0000 1.9664 1.9672 415.3016 415.4903 0.0286 -1.0000 -1.0000 3545296 1579419338.90 151.4810 60.0014 32.0000 1.9669 1.9676 415.2387 415.4266 0.0284 -1.0000 -1.0000 3545374 1579419339.00 151.4810 60.0014 32.0000 1.9675 1.9682 415.2407 415.4290 0.0284 -1.0000 -1.0000 3545437 1579419339.10 151.4810 60.0014 32.0000 1.9677 1.9684 415.2407 415.4293 0.0285 -1.0000 -1.0000 3545499 1579419339.20 151.4810 60.0014 32.0000 1.9676 1.9683 415.4022 415.5903 0.0284 -1.0000 -1.0000 3545577 1579419339.30 151.4810 60.0014 32.0000 1.9672 1.9679 415.4124 415.5996 0.0283 -1.0000 -1.0000 3545702 1579419339.40 151.4903 60.0014 32.0000 1.9670 1.9677 415.2425 415.4298 0.0283 -1.0000 -1.0000 3545765 1579419339.50 151.4909 60.0014 32.0000 1.9676 1.9684 415.2150 415.4039 0.0285 -1.0000 -1.0000 3545828 1579419339.60 151.4909 60.0014 32.0000 1.9673 1.9680 415.3491 415.5372 0.0284 -1.0000 -1.0000 3545890 1579419339.70 151.4909 60.0014 32.0000 1.9660 1.9668 415.4508 415.6387 0.0284 -1.0000 -1.0000 3545968 1579419339.80 151.4909 60.0014 32.0000 1.9664 1.9671 415.4390 415.6268 0.0283 -1.0000 -1.0000 3546156 1579419339.90 151.4928 60.0014 32.0000 1.9671 1.9678 415.2730 415.4604 0.0284 -1.0000 -1.0000 3546218 1579419340.00 151.5249 60.0015 32.0000 1.9673 1.9680 415.1950 415.3827 0.0283 -1.0000 -1.0000 3546281 1579419340.10 151.5249 60.0015 32.0000 1.9666 1.9673 415.1973 415.3849 0.0283 -1.0000 -1.0000 3546359 1579419340.20 151.5249 60.0015 32.0000 1.9667 1.9674 415.3895 415.5769 0.0283 -1.0000 -1.0000 3546421 1579419340.30 151.5249 60.0015 32.0000 1.9669 1.9677 415.2961 415.4839 0.0284 -1.0000 -1.0000 3546656 1579419340.40 151.5249 60.0015 32.0000 1.9669 1.9676 415.2298 415.4184 0.0285 -1.0000 -1.0000 3546734 1579419340.50 151.4093 60.0015 32.0000 1.9664 1.9671 415.1593 415.3477 0.0284 -1.0000 -1.0000 3546796 1579419340.60 151.4093 60.0015 32.0000 1.9665 1.9673 415.3116 415.4995 0.0285 -1.0000 -1.0000 3546859 1579419340.70 151.4093 60.0015 32.0000 1.9663 1.9670 415.2844 415.4709 0.0282 -1.0000 -1.0000 3546921 1579419340.80 151.4093 60.0015 32.0000 1.9667 1.9674 415.1621 415.3495 0.0283 -1.0000 -1.0000 3547671 1579419340.90 151.4093 60.0015 32.0000 1.9668 1.9676 415.1898 415.3776 0.0284 -1.0000 -1.0000 3547734 1579419341.00 151.4115 60.0015 32.0000 1.9671 1.9678 415.2113 415.3990 0.0284 -1.0000 -1.0000 3547812 1579419341.10 151.4531 60.0015 32.0000 1.9662 1.9669 415.3988 415.5877 0.0285 -1.0000 -1.0000 3547874 1579419341.20 151.4531 60.0015 32.0000 1.9662 1.9670 415.3920 415.5796 0.0283 -1.0000 -1.0000 3547952 1579419341.30 151.4531 60.0015 32.0000 1.9676 1.9683 415.2700 415.4581 0.0284 -1.0000 -1.0000 3548015 1579419341.40 151.4531 60.0015 32.0000 1.9676 1.9683 415.2122 415.4005 0.0285 -1.0000 -1.0000 3548078 1579419341.50 151.4531 60.0015 32.0000 1.9662 1.9669 415.3590 415.5478 0.0285 -1.0000 -1.0000 3548156 1579419341.60 151.4700 60.0015 32.0000 1.9664 1.9671 415.4054 415.5932 0.0284 -1.0000 -1.0000 3548218 1579419341.70 151.5211 60.0015 32.0000 1.9669 1.9676 415.3720 415.5610 0.0286 -1.0000 -1.0000 3548281 1579419341.80 151.5211 60.0015 32.0000 1.9671 1.9679 415.1410 415.3300 0.0285 -1.0000 -1.0000 3548374 1579419341.90 151.5211 60.0015 32.0000 1.9669 1.9676 415.1699 415.3570 0.0283 -1.0000 -1.0000 3548437 1579419342.00 151.5211 60.0015 32.0000 1.9666 1.9674 415.2138 415.4013 0.0284 -1.0000 -1.0000 3548499 1579419342.10 151.5211 60.0015 32.0000 1.9661 1.9669 415.3394 415.5277 0.0284 -1.0000 -1.0000 3548578 1579419342.20 151.3856 60.0015 32.0000 1.9667 1.9674 415.2335 415.4207 0.0283 -1.0000 -1.0000 3548640 1579419342.30 151.3856 60.0015 32.0000 1.9673 1.9681 415.1412 415.3285 0.0282 -1.0000 -1.0000 3549015 1579419342.40 151.3856 60.0015 32.0000 1.9672 1.9679 415.0489 415.2360 0.0283 -1.0000 -1.0000 3549093 1579419342.50 151.3856 60.0015 32.0000 1.9675 1.9682 415.1387 415.3253 0.0282 -1.0000 -1.0000 3549155 1579419342.60 151.3856 60.0015 32.0000 1.9669 1.9676 415.2305 415.4177 0.0283 -1.0000 -1.0000 3549234 1579419342.70 151.3856 60.0015 32.0000 1.9668 1.9675 415.2586 415.4451 0.0282 -1.0000 -1.0000 3549296 1579419342.80 151.4070 60.0015 32.0000 1.9677 1.9684 415.1588 415.3468 0.0284 -1.0000 -1.0000 3549359 1579419342.90 151.4348 60.0015 32.0000 1.9657 1.9664 415.3577 415.5457 0.0284 -1.0000 -1.0000 3549421 1579419343.00 151.4348 60.0015 32.0000 1.9662 1.9669 415.4072 415.5951 0.0284 -1.0000 -1.0000 3549484 1579419343.10 151.4348 60.0015 32.0000 1.9668 1.9675 415.2962 415.4837 0.0283 -1.0000 -1.0000 3549546 1579419343.20 151.4348 60.0015 32.0000 1.9678 1.9685 415.1494 415.3365 0.0283 -1.0000 -1.0000 3549624 1579419343.30 151.4348 60.0015 32.0000 1.9671 1.9678 415.3667 415.5544 0.0284 -1.0000 -1.0000 3549687 1579419343.40 151.5019 60.0015 32.0000 1.9666 1.9673 415.4198 415.6087 0.0284 -1.0000 -1.0000 3549874 1579419343.50 151.5019 60.0015 32.0000 1.9670 1.9677 415.3980 415.5849 0.0283 -1.0000 -1.0000 3549953 1579419343.60 151.5019 60.0015 32.0000 1.9674 1.9681 415.2267 415.4146 0.0284 -1.0000 -1.0000 3550015 1579419343.70 151.5019 60.0015 32.0000 1.9668 1.9675 415.3527 415.5405 0.0284 -1.0000 -1.0000 3550077 1579419343.80 151.5019 60.0015 32.0000 1.9660 1.9668 415.3613 415.5494 0.0284 -1.0000 -1.0000 3550156 1579419343.90 151.4567 60.0015 32.0000 1.9667 1.9674 415.2727 415.4610 0.0284 -1.0000 -1.0000 3550640 1579419344.00 151.4452 60.0015 32.0000 1.9671 1.9678 415.1168 415.3047 0.0284 -1.0000 -1.0000 3550702 1579419344.10 151.4452 60.0015 32.0000 1.9659 1.9666 415.2298 415.4169 0.0283 -1.0000 -1.0000 3550780 1579419344.20 151.4452 60.0015 32.0000 1.9661 1.9669 415.3740 415.5620 0.0284 -1.0000 -1.0000 3550843 1579419344.30 151.4452 60.0015 32.0000 1.9662 1.9669 415.3214 415.5094 0.0284 -1.0000 -1.0000 3550905 1579419344.40 151.4452 60.0015 32.0000 1.9680 1.9688 415.1952 415.3826 0.0283 -1.0000 -1.0000 3551140 1579419344.50 151.4055 60.0015 32.0000 1.9673 1.9680 415.1538 415.3412 0.0283 -1.0000 -1.0000 3551202 1579419344.60 151.4055 60.0015 32.0000 1.9671 1.9678 415.2439 415.4316 0.0284 -1.0000 -1.0000 3551280 1579419344.70 151.4055 60.0015 32.0000 1.9666 1.9674 415.3501 415.5384 0.0285 -1.0000 -1.0000 3551343 1579419344.80 151.4055 60.0015 32.0000 1.9670 1.9677 415.2658 415.4538 0.0283 -1.0000 -1.0000 3551405 1579419344.90 151.4055 60.0015 32.0000 1.9674 1.9681 415.1404 415.3291 0.0285 -1.0000 -1.0000 3551484 1579419345.00 151.4890 60.0014 32.0000 1.9668 1.9675 415.2773 415.4652 0.0284 -1.0000 -1.0000 3551546 1579419345.10 151.4890 60.0014 32.0000 1.9666 1.9673 415.3243 415.5119 0.0283 -1.0000 -1.0000 3551609 1579419345.20 151.4890 60.0014 32.0000 1.9666 1.9673 415.3605 415.5477 0.0283 -1.0000 -1.0000 3551671 1579419345.30 151.4890 60.0014 32.0000 1.9672 1.9680 415.2127 415.4007 0.0283 -1.0000 -1.0000 3551734 1579419345.40 151.4890 60.0014 32.0000 1.9669 1.9676 415.1257 415.3135 0.0285 -1.0000 -1.0000 3551859 1579419345.50 151.4826 60.0014 32.0000 1.9674 1.9682 415.2060 415.3940 0.0284 -1.0000 -1.0000 3551937 1579419345.60 151.4304 60.0014 32.0000 1.9670 1.9678 415.4036 415.5919 0.0284 -1.0000 -1.0000 3551999 1579419345.70 151.4304 60.0014 32.0000 1.9670 1.9677 415.2817 415.4703 0.0285 -1.0000 -1.0000 3552062 1579419345.80 151.4304 60.0014 32.0000 1.9671 1.9678 415.1158 415.3040 0.0285 -1.0000 -1.0000 3552140 1579419345.90 151.4304 60.0014 32.0000 1.9677 1.9684 415.1896 415.3783 0.0285 -1.0000 -1.0000 3552421 1579419346.00 151.4304 60.0014 32.0000 1.9658 1.9665 415.3526 415.5405 0.0283 -1.0000 -1.0000 3552484 1579419346.10 151.3814 60.0014 32.0000 1.9666 1.9674 415.2849 415.4728 0.0284 -1.0000 -1.0000 3552546 1579419346.20 151.3814 60.0014 32.0000 1.9680 1.9687 415.1320 415.3200 0.0283 -1.0000 -1.0000 3552609 1579419346.30 151.3814 60.0014 32.0000 1.9668 1.9675 415.2528 415.4397 0.0283 -1.0000 -1.0000 3552671 1579419346.40 151.3814 60.0014 32.0000 1.9663 1.9671 415.3977 415.5852 0.0283 -1.0000 -1.0000 3553109 1579419346.50 151.3814 60.0014 32.0000 1.9666 1.9673 415.4226 415.6097 0.0283 -1.0000 -1.0000 3553171 1579419346.60 151.3814 60.0014 32.0000 1.9672 1.9679 415.3208 415.5095 0.0285 -1.0000 -1.0000 3553249 1579419346.70 151.5320 60.0014 32.0000 1.9676 1.9683 415.2217 415.4091 0.0283 -1.0000 -1.0000 3553312 1579419346.80 151.5320 60.0014 32.0000 1.9669 1.9676 415.2531 415.4402 0.0282 -1.0000 -1.0000 3553374 1579419346.90 151.5320 60.0014 32.0000 1.9666 1.9674 415.4961 415.6837 0.0284 -1.0000 -1.0000 3553452 1579419347.00 151.5320 60.0014 32.0000 1.9671 1.9678 415.4152 415.6040 0.0286 -1.0000 -1.0000 3553671 1579419347.10 151.5320 60.0014 32.0000 1.9675 1.9682 415.0573 415.2470 0.0286 -1.0000 -1.0000 3553734 1579419347.20 151.5379 60.0014 32.0000 1.9671 1.9678 415.1587 415.3473 0.0285 -1.0000 -1.0000 3553812 1579419347.30 151.5442 60.0014 32.0000 1.9670 1.9677 415.2480 415.4352 0.0283 -1.0000 -1.0000 3553874 1579419347.40 151.5442 60.0014 32.0000 1.9667 1.9674 415.4077 415.5948 0.0283 -1.0000 -1.0000 3553937 1579419347.50 151.5442 60.0014 32.0000 1.9668 1.9676 415.3333 415.5211 0.0284 -1.0000 -1.0000 3554171 1579419347.60 151.5442 60.0014 32.0000 1.9677 1.9684 415.2982 415.4859 0.0283 -1.0000 -1.0000 3554234 1579419347.70 151.5442 60.0014 32.0000 1.9675 1.9682 415.1603 415.3480 0.0284 -1.0000 -1.0000 3554296 1579419347.80 151.4262 60.0014 32.0000 1.9664 1.9671 415.3107 415.4984 0.0283 -1.0000 -1.0000 3554374 1579419347.90 151.4262 60.0014 32.0000 1.9663 1.9670 415.3819 415.5695 0.0284 -1.0000 -1.0000 3554437 1579419348.00 151.4262 60.0014 32.0000 1.9659 1.9667 415.3009 415.4891 0.0284 -1.0000 -1.0000 3554656 1579419348.10 151.4262 60.0014 32.0000 1.9672 1.9679 415.2450 415.4327 0.0283 -1.0000 -1.0000 3554734 1579419348.20 151.4262 60.0014 32.0000 1.9674 1.9682 415.3279 415.5158 0.0284 -1.0000 -1.0000 3554796 1579419348.30 151.4407 60.0014 32.0000 1.9669 1.9676 415.5105 415.6989 0.0284 -1.0000 -1.0000 3554859 1579419348.40 151.4462 60.0014 32.0000 1.9670 1.9677 415.3780 415.5658 0.0284 -1.0000 -1.0000 3554937 1579419348.50 151.4462 60.0014 32.0000 1.9676 1.9684 415.3134 415.5007 0.0285 -1.0000 -1.0000 3555171 1579419348.60 151.4462 60.0014 32.0000 1.9673 1.9680 415.3117 415.4982 0.0282 -1.0000 -1.0000 3555249 1579419348.70 151.4462 60.0014 32.0000 1.9666 1.9673 415.4558 415.6430 0.0283 -1.0000 -1.0000 3555312 1579419348.80 151.4462 60.0014 32.0000 1.9668 1.9675 415.4019 415.5888 0.0283 -1.0000 -1.0000 3555374 1579419348.90 151.5062 60.0014 32.0000 1.9678 1.9686 415.2897 415.4777 0.0284 -1.0000 -1.0000 3555437 1579419349.00 151.5671 60.0014 32.0000 1.9675 1.9682 415.2153 415.4031 0.0284 -1.0000 -1.0000 3555921 1579419349.10 151.5671 60.0014 32.0000 1.9672 1.9679 415.2112 415.3991 0.0284 -1.0000 -1.0000 3555984 1579419349.20 151.5671 60.0014 32.0000 1.9666 1.9673 415.4088 415.5963 0.0283 -1.0000 -1.0000 3556062 1579419349.30 151.5671 60.0014 32.0000 1.9671 1.9679 415.2185 415.4062 0.0284 -1.0000 -1.0000 3556124 1579419349.40 151.5671 60.0014 32.0000 1.9679 1.9686 415.1865 415.3744 0.0284 -1.0000 -1.0000 3556187 1579419349.50 151.4927 60.0014 32.0000 1.9675 1.9683 415.2242 415.4124 0.0284 -1.0000 -1.0000 3556249 1579419349.60 151.4927 60.0014 32.0000 1.9671 1.9678 415.3551 415.5427 0.0283 -1.0000 -1.0000 3556905 1579419349.70 151.4927 60.0014 32.0000 1.9676 1.9683 415.3783 415.5663 0.0284 -1.0000 -1.0000 3556968 1579419349.80 151.4927 60.0014 32.0000 1.9680 1.9687 415.1898 415.3777 0.0284 -1.0000 -1.0000 3557046 1579419349.90 151.4927 60.0014 32.0000 1.9681 1.9688 415.1107 415.2983 0.0283 -1.0000 -1.0000 3557109 1579419350.00 151.4920 60.0014 32.0000 1.9666 1.9673 415.2574 415.4445 0.0283 -1.0000 -1.0000 3557171 1579419350.10 151.4827 60.0013 32.0000 1.9670 1.9677 415.4040 415.5923 0.0284 -1.0000 -1.0000 3557249 1579419350.20 151.4827 60.0013 32.0000 1.9674 1.9681 415.4408 415.6291 0.0285 -1.0000 -1.0000 3557312 1579419350.30 151.4827 60.0013 32.0000 1.9680 1.9688 415.2488 415.4359 0.0283 -1.0000 -1.0000 3557374 1579419350.40 151.4827 60.0013 32.0000 1.9681 1.9689 415.2759 415.4635 0.0284 -1.0000 -1.0000 3557452 1579419350.50 151.4827 60.0013 32.0000 1.9674 1.9681 415.3711 415.5586 0.0283 -1.0000 -1.0000 3557515 1579419350.60 151.5908 60.0013 32.0000 1.9675 1.9682 415.3603 415.5475 0.0283 -1.0000 -1.0000 3557577 1579419350.70 151.5908 60.0013 32.0000 1.9684 1.9692 415.2640 415.4522 0.0284 -1.0000 -1.0000 3557640 1579419350.80 151.5908 60.0013 32.0000 1.9684 1.9692 415.1778 415.3647 0.0282 -1.0000 -1.0000 3557702 1579419350.90 151.5908 60.0013 32.0000 1.9670 1.9677 415.3463 415.5345 0.0284 -1.0000 -1.0000 3557780 1579419351.00 151.5908 60.0013 32.0000 1.9668 1.9676 415.4019 415.5899 0.0284 -1.0000 -1.0000 3557843 1579419351.10 151.5908 60.0013 32.0000 1.9671 1.9678 415.3443 415.5329 0.0285 -1.0000 -1.0000 3557905 1579419351.20 151.5177 60.0013 32.0000 1.9670 1.9677 415.1821 415.3696 0.0283 -1.0000 -1.0000 3557984 1579419351.30 151.5177 60.0013 32.0000 1.9683 1.9690 415.1578 415.3455 0.0284 -1.0000 -1.0000 3558046 1579419351.40 151.5177 60.0013 32.0000 1.9674 1.9681 415.2753 415.4622 0.0281 -1.0000 -1.0000 3558109 1579419351.50 151.5177 60.0013 32.0000 1.9669 1.9676 415.4355 415.6233 0.0284 -1.0000 -1.0000 3558171 1579419351.60 151.5177 60.0013 32.0000 1.9672 1.9680 415.1756 415.3634 0.0284 -1.0000 -1.0000 3558234 1579419351.70 151.4739 60.0013 32.0000 1.9677 1.9685 415.2050 415.3932 0.0284 -1.0000 -1.0000 3558296 1579419351.80 151.4739 60.0013 32.0000 1.9667 1.9674 415.3474 415.5343 0.0282 -1.0000 -1.0000 3558374 1579419351.90 151.4739 60.0013 32.0000 1.9678 1.9685 415.3846 415.5720 0.0283 -1.0000 -1.0000 3558437 1579419352.00 151.4739 60.0013 32.0000 1.9680 1.9688 415.2641 415.4515 0.0283 -1.0000 -1.0000 3558499 1579419352.10 151.4739 60.0013 32.0000 1.9679 1.9686 415.1973 415.3843 0.0283 -1.0000 -1.0000 3559171 1579419352.20 151.4739 60.0013 32.0000 1.9679 1.9686 415.2532 415.4420 0.0285 -1.0000 -1.0000 3559234 1579419352.30 151.4739 60.0013 32.0000 1.9671 1.9679 415.4025 415.5905 0.0285 -1.0000 -1.0000 3559296 1579419352.40 151.4664 60.0013 32.0000 1.9667 1.9674 415.3934 415.5815 0.0284 -1.0000 -1.0000 3559374 1579419352.50 151.4664 60.0013 32.0000 1.9673 1.9680 415.2184 415.4061 0.0284 -1.0000 -1.0000 3559437 1579419352.60 151.4664 60.0013 32.0000 1.9671 1.9679 415.1604 415.3483 0.0284 -1.0000 -1.0000 3559515 1579419352.70 151.4664 60.0013 32.0000 1.9666 1.9673 415.3238 415.5114 0.0283 -1.0000 -1.0000 3559577 1579419352.80 151.4664 60.0013 32.0000 1.9664 1.9671 415.4056 415.5928 0.0283 -1.0000 -1.0000 3559624 1579419352.90 151.4664 60.0013 32.0000 1.9670 1.9678 415.3071 415.4939 0.0282 -1.0000 -1.0000 3559702 1579419353.00 151.4721 60.0013 32.0000 1.9680 1.9687 415.2327 415.4203 0.0284 -1.0000 -1.0000 3559765 1579419353.10 151.4826 60.0013 32.0000 1.9664 1.9671 415.2859 415.4743 0.0284 -1.0000 -1.0000 3600405 1579419353.20 151.4826 60.0013 32.0000 1.9659 1.9666 415.3499 415.5375 0.0284 -1.0000 -1.0000 3600484 1579419353.30 151.4826 60.0013 32.0000 1.9663 1.9670 415.3742 415.5619 0.0284 -1.0000 -1.0000 3600546 1579419353.40 151.4826 60.0013 32.0000 1.9670 1.9678 415.3409 415.5288 0.0284 -1.0000 -1.0000 3600609 1579419353.50 151.4826 60.0013 32.0000 1.9679 1.9687 415.2609 415.4491 0.0285 -1.0000 -1.0000 3600671 1579419353.60 151.4235 60.0013 32.0000 1.9678 1.9685 415.3012 415.4887 0.0284 -1.0000 -1.0000 3600734 1579419353.70 151.4235 60.0013 32.0000 1.9671 1.9679 415.2597 415.4481 0.0284 -1.0000 -1.0000 3600796 1579419353.80 151.4356 60.0013 32.0000 1.9668 1.9676 415.3391 415.5275 0.0285 -1.0000 -1.0000 3600874 1579419353.90 151.4356 60.0013 32.0000 1.9671 1.9679 415.3287 415.5165 0.0284 -1.0000 -1.0000 3600937 1579419354.00 151.4356 60.0013 32.0000 1.9670 1.9677 415.2015 415.3892 0.0284 -1.0000 -1.0000 3600999 1579419354.10 151.4356 60.0013 32.0000 1.9671 1.9679 415.1428 415.3306 0.0284 -1.0000 -1.0000 3601077 1579419354.20 151.4356 60.0013 32.0000 1.9666 1.9674 415.3556 415.5437 0.0284 -1.0000 -1.0000 3601140 1579419354.30 151.4356 60.0013 32.0000 1.9672 1.9680 415.3807 415.5687 0.0284 -1.0000 -1.0000 3601202 1579419354.40 151.4356 60.0013 32.0000 1.9663 1.9670 415.4116 415.5993 0.0283 -1.0000 -1.0000 3601265 1579419354.50 151.4356 60.0013 32.0000 1.9670 1.9677 415.3545 415.5421 0.0283 -1.0000 -1.0000 3601327 1579419354.60 151.4356 60.0013 32.0000 1.9680 1.9687 415.1273 415.3142 0.0282 -1.0000 -1.0000 3601405 1579419354.70 151.5650 60.0015 32.0000 1.9685 1.9692 415.3148 415.5016 0.0282 -1.0000 -1.0000 3601468 1579419354.80 151.5650 60.0015 32.0000 1.9673 1.9680 415.4281 415.6156 0.0283 -1.0000 -1.0000 3601530 1579419354.90 151.5650 60.0015 32.0000 1.9664 1.9672 415.3569 415.5445 0.0284 -1.0000 -1.0000 3601609 1579419355.00 151.5650 60.0015 32.0000 1.9673 1.9680 415.2304 415.4185 0.0284 -1.0000 -1.0000 3601671 1579419355.10 151.5650 60.0015 32.0000 1.9666 1.9673 415.2722 415.4603 0.0285 -1.0000 -1.0000 3601734 1579419355.20 151.4491 60.0015 32.0000 1.9663 1.9670 415.3769 415.5657 0.0284 -1.0000 -1.0000 3601812 1579419355.30 151.4491 60.0015 32.0000 1.9670 1.9678 415.3150 415.5028 0.0284 -1.0000 -1.0000 3601859 1579419355.40 151.4491 60.0015 32.0000 1.9670 1.9677 415.2796 415.4676 0.0284 -1.0000 -1.0000 3601921 1579419355.50 151.4491 60.0015 32.0000 1.9679 1.9686 415.1499 415.3380 0.0284 -1.0000 -1.0000 3601999 1579419355.60 151.4491 60.0015 32.0000 1.9663 1.9671 415.3173 415.5042 0.0282 -1.0000 -1.0000 3602062 1579419355.70 151.4491 60.0015 32.0000 1.9660 1.9667 415.3479 415.5351 0.0284 -1.0000 -1.0000 3602453 1579419355.80 151.4491 60.0015 32.0000 1.9667 1.9674 415.4042 415.5927 0.0284 -1.0000 -1.0000 3602515 1579419355.90 151.4491 60.0015 32.0000 1.9670 1.9677 415.2513 415.4395 0.0284 -1.0000 -1.0000 3602578 1579419356.00 151.4569 60.0015 32.0000 1.9676 1.9683 415.2175 415.4044 0.0283 -1.0000 -1.0000 3602640 1579419356.10 151.4569 60.0015 32.0000 1.9662 1.9669 415.3711 415.5586 0.0284 -1.0000 -1.0000 3602718 1579419356.20 151.4569 60.0015 32.0000 1.9667 1.9675 415.4384 415.6264 0.0284 -1.0000 -1.0000 3602890 1579419356.30 151.4569 60.0015 32.0000 1.9673 1.9680 415.3711 415.5586 0.0283 -1.0000 -1.0000 3602953 1579419356.40 151.4569 60.0015 32.0000 1.9675 1.9682 415.1737 415.3614 0.0284 -1.0000 -1.0000 3603030 1579419356.50 151.4569 60.0015 32.0000 1.9672 1.9679 415.3570 415.5449 0.0284 -1.0000 -1.0000 3603093 1579419356.60 151.6184 60.0015 32.0000 1.9670 1.9678 415.4006 415.5883 0.0284 -1.0000 -1.0000 3603171 1579419356.70 151.6184 60.0015 32.0000 1.9666 1.9674 415.5056 415.6936 0.0284 -1.0000 -1.0000 3603468 1579419356.80 151.6184 60.0015 32.0000 1.9676 1.9683 415.3112 415.4983 0.0282 -1.0000 -1.0000 3603530 1579419356.90 151.6184 60.0015 32.0000 1.9683 1.9690 415.1684 415.3554 0.0284 -1.0000 -1.0000 3603609 1579419357.00 151.6184 60.0015 32.0000 1.9674 1.9681 415.3314 415.5199 0.0285 -1.0000 -1.0000 3603671 1579419357.10 151.5171 60.0015 32.0000 1.9669 1.9676 415.5535 415.7415 0.0284 -1.0000 -1.0000 3603734 1579419357.20 151.5084 60.0015 32.0000 1.9678 1.9685 415.2311 415.4182 0.0283 -1.0000 -1.0000 3603921 1579419357.30 151.5084 60.0015 32.0000 1.9678 1.9686 415.2558 415.4439 0.0285 -1.0000 -1.0000 3603984 1579419357.40 151.5084 60.0015 32.0000 1.9674 1.9682 415.3329 415.5206 0.0283 -1.0000 -1.0000 3604030 1579419357.50 151.5084 60.0015 32.0000 1.9675 1.9683 415.5375 415.7267 0.0285 -1.0000 -1.0000 3604109 1579419357.60 151.5084 60.0015 32.0000 1.9681 1.9688 415.3831 415.5706 0.0284 -1.0000 -1.0000 3604171 1579419357.70 151.4841 60.0015 32.0000 1.9675 1.9683 415.2714 415.4589 0.0283 -1.0000 -1.0000 3604406 1579419357.80 151.4841 60.0015 32.0000 1.9678 1.9685 415.2790 415.4658 0.0283 -1.0000 -1.0000 3604484 1579419357.90 151.4841 60.0015 32.0000 1.9674 1.9682 415.3733 415.5609 0.0283 -1.0000 -1.0000 3604546 1579419358.00 151.4841 60.0015 32.0000 1.9668 1.9675 415.4830 415.6706 0.0284 -1.0000 -1.0000 3604609 1579419358.10 151.4841 60.0015 32.0000 1.9677 1.9684 415.4025 415.5909 0.0285 -1.0000 -1.0000 3604687 1579419358.20 151.5908 60.0015 32.0000 1.9675 1.9682 415.1935 415.3816 0.0284 -1.0000 -1.0000 3605155 1579419358.30 151.6206 60.0015 32.0000 1.9679 1.9686 415.3001 415.4876 0.0283 -1.0000 -1.0000 3605218 1579419358.40 151.6206 60.0015 32.0000 1.9684 1.9691 415.4426 415.6303 0.0284 -1.0000 -1.0000 3605296 1579419358.50 151.6206 60.0015 32.0000 1.9685 1.9693 415.3090 415.4972 0.0284 -1.0000 -1.0000 3605359 1579419358.60 151.6206 60.0015 32.0000 1.9693 1.9700 415.3616 415.5496 0.0284 -1.0000 -1.0000 3605437 1579419358.70 151.6206 60.0015 32.0000 1.9676 1.9683 415.4207 415.6089 0.0285 -1.0000 -1.0000 3605499 1579419358.80 151.5541 60.0015 32.0000 1.9665 1.9672 415.4839 415.6732 0.0285 -1.0000 -1.0000 3605562 1579419358.90 151.5541 60.0015 32.0000 1.9669 1.9677 415.3709 415.5585 0.0283 -1.0000 -1.0000 3605624 1579419359.00 151.5541 60.0015 32.0000 1.9675 1.9682 415.3853 415.5733 0.0284 -1.0000 -1.0000 3605687 1579419359.10 151.5541 60.0015 32.0000 1.9678 1.9686 415.2458 415.4337 0.0284 -1.0000 -1.0000 3605749 1579419359.20 151.5541 60.0015 32.0000 1.9673 1.9680 415.3255 415.5135 0.0284 -1.0000 -1.0000 3605827 1579419359.30 151.5541 60.0015 32.0000 1.9671 1.9678 415.4648 415.6536 0.0285 -1.0000 -1.0000 3605890 1579419359.40 151.4790 60.0015 32.0000 1.9668 1.9675 415.3670 415.5554 0.0284 -1.0000 -1.0000 3605953 1579419359.50 151.4790 60.0015 32.0000 1.9680 1.9687 415.2788 415.4664 0.0284 -1.0000 -1.0000 3606030 1579419359.60 151.4790 60.0015 32.0000 1.9668 1.9675 415.3657 415.5544 0.0285 -1.0000 -1.0000 3606093 1579419359.70 151.4790 60.0015 32.0000 1.9670 1.9678 415.4181 415.6062 0.0284 -1.0000 -1.0000 3606156 1579419359.80 151.4790 60.0015 32.0000 1.9678 1.9685 415.3513 415.5397 0.0285 -1.0000 -1.0000 3606687 1579419359.90 151.5866 60.0022 32.0000 1.9674 1.9682 415.2793 415.4668 0.0283 -1.0000 -1.0000 3606749 1579419360.00 151.6069 60.0023 32.0000 1.9681 1.9688 415.2148 415.4024 0.0284 -1.0000 -1.0000 3606812 1579419360.10 151.6069 60.0023 32.0000 1.9672 1.9679 415.3783 415.5653 0.0282 -1.0000 -1.0000 3606890 1579419360.20 151.6069 60.0023 32.0000 1.9666 1.9674 415.3799 415.5692 0.0286 -1.0000 -1.0000 3606952 1579419360.30 151.6069 60.0023 32.0000 1.9673 1.9680 415.3995 415.5879 0.0285 -1.0000 -1.0000 3607015 1579419360.40 151.6069 60.0023 32.0000 1.9682 1.9690 415.3441 415.5322 0.0284 -1.0000 -1.0000 3607077 1579419360.50 151.5446 60.0023 32.0000 1.9677 1.9684 415.2769 415.4642 0.0283 -1.0000 -1.0000 3607140 1579419360.60 151.5446 60.0023 32.0000 1.9681 1.9688 415.4302 415.6183 0.0284 -1.0000 -1.0000 3607218 1579419360.70 151.5446 60.0023 32.0000 1.9675 1.9682 415.2071 415.3954 0.0285 -1.0000 -1.0000 3607280 1579419360.80 151.5446 60.0023 32.0000 1.9672 1.9679 415.1074 415.2956 0.0285 -1.0000 -1.0000 3607421 1579419360.90 151.5446 60.0023 32.0000 1.9667 1.9674 415.3284 415.5159 0.0283 -1.0000 -1.0000 3607484 1579419361.00 151.5446 60.0023 32.0000 1.9668 1.9675 415.4576 415.6454 0.0284 -1.0000 -1.0000 3607546 1579419361.10 151.5130 60.0023 32.0000 1.9667 1.9674 415.3945 415.5821 0.0283 -1.0000 -1.0000 3607609 1579419361.20 151.5130 60.0023 32.0000 1.9680 1.9687 415.1748 415.3623 0.0284 -1.0000 -1.0000 3607687 1579419361.30 151.5130 60.0023 32.0000 1.9673 1.9681 415.2003 415.3889 0.0285 -1.0000 -1.0000 3607921 1579419361.40 151.5130 60.0023 32.0000 1.9667 1.9675 415.2500 415.4389 0.0285 -1.0000 -1.0000 3607984 1579419361.50 151.5130 60.0023 32.0000 1.9668 1.9675 415.4041 415.5916 0.0283 -1.0000 -1.0000 3608046 1579419361.60 151.5130 60.0023 32.0000 1.9662 1.9670 415.4690 415.6569 0.0284 -1.0000 -1.0000 3608109 1579419361.70 151.5130 60.0023 32.0000 1.9673 1.9680 415.0849 415.2725 0.0283 -1.0000 -1.0000 3608171 1579419361.80 151.5130 60.0023 32.0000 1.9670 1.9677 415.2295 415.4167 0.0283 -1.0000 -1.0000 3608656 1579419361.90 151.5130 60.0023 32.0000 1.9666 1.9673 415.2947 415.4830 0.0285 -1.0000 -1.0000 3608718 1579419362.00 151.5130 60.0023 32.0000 1.9671 1.9678 415.4246 415.6124 0.0284 -1.0000 -1.0000 3608780 1579419362.10 151.5130 60.0023 32.0000 1.9677 1.9685 415.3846 415.5723 0.0283 -1.0000 -1.0000 3608859 1579419362.20 151.5113 60.0023 32.0000 1.9682 1.9689 415.2192 415.4074 0.0285 -1.0000 -1.0000 3608921 1579419362.30 151.5017 60.0023 32.0000 1.9678 1.9685 415.1578 415.3455 0.0283 -1.0000 -1.0000 3609374 1579419362.40 151.5017 60.0023 32.0000 1.9669 1.9677 415.3300 415.5173 0.0284 -1.0000 -1.0000 3609437 1579419362.50 151.5017 60.0023 32.0000 1.9673 1.9680 415.3830 415.5702 0.0283 -1.0000 -1.0000 3609499 1579419362.60 151.5017 60.0023 32.0000 1.9672 1.9679 415.2228 415.4124 0.0286 -1.0000 -1.0000 3609577 1579419362.70 151.5017 60.0023 32.0000 1.9672 1.9679 415.2211 415.4093 0.0285 -1.0000 -1.0000 3609640 1579419362.80 151.4994 60.0023 32.0000 1.9672 1.9679 415.3694 415.5575 0.0284 -1.0000 -1.0000 3609703 1579419362.90 151.4876 60.0023 32.0000 1.9672 1.9679 415.4110 415.5979 0.0283 -1.0000 -1.0000 3610140 1579419363.00 151.4876 60.0023 32.0000 1.9667 1.9674 415.3314 415.5190 0.0283 -1.0000 -1.0000 3610203 1579419363.10 151.4876 60.0023 32.0000 1.9676 1.9683 415.2088 415.3967 0.0284 -1.0000 -1.0000 3610265 1579419363.20 151.4876 60.0023 32.0000 1.9675 1.9683 415.2295 415.4184 0.0285 -1.0000 -1.0000 3610343 1579419363.30 151.4876 60.0023 32.0000 1.9675 1.9682 415.3835 415.5705 0.0282 -1.0000 -1.0000 3610406 1579419363.40 151.5191 60.0023 32.0000 1.9671 1.9679 415.4357 415.6230 0.0283 -1.0000 -1.0000 3610468 1579419363.50 151.6150 60.0023 32.0000 1.9681 1.9688 415.4731 415.6610 0.0284 -1.0000 -1.0000 3610546 1579419363.60 151.6150 60.0023 32.0000 1.9681 1.9688 415.2087 415.3964 0.0283 -1.0000 -1.0000 3610609 1579419363.70 151.6150 60.0023 32.0000 1.9679 1.9686 415.0804 415.2686 0.0284 -1.0000 -1.0000 3610671 1579419363.80 151.6150 60.0023 32.0000 1.9686 1.9694 415.2619 415.4497 0.0284 -1.0000 -1.0000 3610734 1579419363.90 151.6150 60.0023 32.0000 1.9674 1.9682 415.4206 415.6087 0.0284 -1.0000 -1.0000 3610796 1579419364.00 151.6175 60.0023 32.0000 1.9676 1.9684 415.2619 415.4494 0.0283 -1.0000 -1.0000 3610859 1579419364.10 151.6175 60.0023 32.0000 1.9674 1.9681 415.1268 415.3146 0.0284 -1.0000 -1.0000 3610937 1579419364.20 151.6175 60.0023 32.0000 1.9676 1.9684 415.2143 415.4018 0.0285 -1.0000 -1.0000 3610999 1579419364.30 151.6175 60.0023 32.0000 1.9665 1.9672 415.3196 415.5070 0.0283 -1.0000 -1.0000 3611062 1579419364.40 151.6175 60.0023 32.0000 1.9670 1.9677 415.4017 415.5889 0.0283 -1.0000 -1.0000 3611140 1579419364.50 151.6175 60.0023 32.0000 1.9667 1.9674 415.4064 415.5939 0.0283 -1.0000 -1.0000 3611202 1579419364.60 151.5566 60.0016 32.0000 1.9674 1.9681 415.2509 415.4383 0.0283 -1.0000 -1.0000 3611265 1579419364.70 151.5566 60.0016 32.0000 1.9674 1.9682 415.1164 415.3049 0.0286 -1.0000 -1.0000 3611327 1579419364.80 151.5566 60.0016 32.0000 1.9674 1.9681 415.1752 415.3636 0.0285 -1.0000 -1.0000 3611390 1579419364.90 151.5566 60.0016 32.0000 1.9663 1.9671 415.3110 415.5001 0.0285 -1.0000 -1.0000 3611468 1579419365.00 151.5566 60.0016 32.0000 1.9668 1.9675 415.3113 415.4995 0.0284 -1.0000 -1.0000 3611530 1579419365.10 151.5566 60.0016 32.0000 1.9673 1.9680 415.2386 415.4262 0.0283 -1.0000 -1.0000 3611593 1579419365.20 151.5566 60.0016 32.0000 1.9668 1.9675 415.4056 415.5936 0.0284 -1.0000 -1.0000 3611671 1579419365.30 151.5566 60.0016 32.0000 1.9677 1.9684 415.4595 415.6469 0.0283 -1.0000 -1.0000 3611734 1579419365.40 151.5566 60.0016 32.0000 1.9677 1.9684 415.3167 415.5044 0.0284 -1.0000 -1.0000 3611921 1579419365.50 151.5566 60.0016 32.0000 1.9672 1.9680 415.2455 415.4333 0.0284 -1.0000 -1.0000 3611999 1579419365.60 151.5566 60.0016 32.0000 1.9666 1.9674 415.2730 415.4610 0.0284 -1.0000 -1.0000 3612062 1579419365.70 151.5566 60.0016 32.0000 1.9666 1.9673 415.4520 415.6398 0.0284 -1.0000 -1.0000 3612124 1579419365.80 151.5647 60.0016 32.0000 1.9675 1.9682 415.3071 415.4957 0.0285 -1.0000 -1.0000 3612203 1579419365.90 151.5647 60.0016 32.0000 1.9679 1.9686 415.2066 415.3943 0.0283 -1.0000 -1.0000 3612999 1579419366.00 151.5647 60.0016 32.0000 1.9685 1.9693 415.2828 415.4706 0.0285 -1.0000 -1.0000 3613062 1579419366.10 151.5647 60.0016 32.0000 1.9673 1.9681 415.3243 415.5120 0.0284 -1.0000 -1.0000 3613140 1579419366.20 151.5647 60.0016 32.0000 1.9656 1.9663 415.3365 415.5251 0.0285 -1.0000 -1.0000 3613249 1579419366.30 151.5559 60.0016 32.0000 1.9671 1.9678 415.2172 415.4050 0.0283 -1.0000 -1.0000 3613312 1579419366.40 151.4435 60.0016 32.0000 1.9678 1.9685 415.1475 415.3348 0.0283 -1.0000 -1.0000 3613390 1579419366.50 151.4435 60.0016 32.0000 1.9666 1.9674 415.3400 415.5279 0.0285 -1.0000 -1.0000 3613452 1579419366.60 151.4435 60.0016 32.0000 1.9671 1.9679 415.4377 415.6262 0.0284 -1.0000 -1.0000 3613530 1579419366.70 151.4435 60.0016 32.0000 1.9672 1.9680 415.3205 415.5097 0.0286 -1.0000 -1.0000 3613593 1579419366.80 151.4435 60.0016 32.0000 1.9680 1.9687 415.1836 415.3706 0.0282 -1.0000 -1.0000 3613655 1579419366.90 151.4506 60.0016 32.0000 1.9674 1.9681 415.1952 415.3823 0.0283 -1.0000 -1.0000 3613734 1579419367.00 151.4522 60.0016 32.0000 1.9669 1.9676 415.3920 415.5798 0.0284 -1.0000 -1.0000 3613937 1579419367.10 151.4522 60.0016 32.0000 1.9668 1.9676 415.3986 415.5863 0.0284 -1.0000 -1.0000 3613999 1579419367.20 151.4522 60.0016 32.0000 1.9664 1.9672 415.4621 415.6500 0.0284 -1.0000 -1.0000 3614078 1579419367.30 151.4522 60.0016 32.0000 1.9677 1.9685 415.1811 415.3693 0.0284 -1.0000 -1.0000 3614140 1579419367.40 151.4522 60.0016 32.0000 1.9672 1.9680 415.2676 415.4548 0.0283 -1.0000 -1.0000 3614203 1579419367.50 151.5409 60.0016 32.0000 1.9668 1.9676 415.4006 415.5889 0.0285 -1.0000 -1.0000 3614437 1579419367.60 151.5409 60.0016 32.0000 1.9677 1.9684 415.3507 415.5390 0.0284 -1.0000 -1.0000 3614499 1579419367.70 151.5409 60.0016 32.0000 1.9684 1.9692 415.1521 415.3394 0.0284 -1.0000 -1.0000 3614562 1579419367.80 151.5409 60.0016 32.0000 1.9671 1.9678 415.1970 415.3855 0.0285 -1.0000 -1.0000 3614640 1579419367.90 151.5409 60.0016 32.0000 1.9671 1.9678 415.2737 415.4622 0.0284 -1.0000 -1.0000 3614702 1579419368.00 151.5409 60.0016 32.0000 1.9662 1.9669 415.3425 415.5303 0.0284 -1.0000 -1.0000 3614874 1579419368.10 151.5409 60.0016 32.0000 1.9668 1.9676 415.3390 415.5276 0.0285 -1.0000 -1.0000 3614952 1579419368.20 151.5409 60.0016 32.0000 1.9673 1.9680 415.2219 415.4101 0.0284 -1.0000 -1.0000 3615015 1579419368.30 151.5409 60.0016 32.0000 1.9679 1.9686 415.1411 415.3285 0.0283 -1.0000 -1.0000 3615077 1579419368.40 151.5409 60.0016 32.0000 1.9676 1.9683 415.3052 415.4925 0.0284 -1.0000 -1.0000 3615155 1579419368.50 151.4870 60.0016 32.0000 1.9669 1.9677 415.4258 415.6142 0.0285 -1.0000 -1.0000 3615218 1579419368.60 151.4229 60.0016 32.0000 1.9671 1.9678 415.2926 415.4806 0.0284 -1.0000 -1.0000 3615280 1579419368.70 151.4229 60.0016 32.0000 1.9680 1.9687 415.2067 415.3941 0.0283 -1.0000 -1.0000 3615343 1579419368.80 151.4229 60.0016 32.0000 1.9669 1.9676 415.2383 415.4263 0.0284 -1.0000 -1.0000 3615405 1579419368.90 151.4229 60.0016 32.0000 1.9659 1.9666 415.3963 415.5844 0.0284 -1.0000 -1.0000 3615484 1579419369.00 151.4229 60.0016 32.0000 1.9665 1.9673 415.3726 415.5606 0.0284 -1.0000 -1.0000 3615702 1579419369.10 151.4859 60.0016 32.0000 1.9673 1.9680 415.2934 415.4807 0.0283 -1.0000 -1.0000 3615765 1579419369.20 151.4859 60.0016 32.0000 1.9673 1.9680 415.1399 415.3278 0.0284 -1.0000 -1.0000 3615843 1579419369.30 151.4859 60.0016 32.0000 1.9672 1.9679 415.2401 415.4289 0.0286 -1.0000 -1.0000 3615906 1579419369.40 151.4859 60.0016 32.0000 1.9665 1.9672 415.4043 415.5926 0.0284 -1.0000 -1.0000 3615968 1579419369.50 151.4859 60.0016 32.0000 1.9663 1.9671 415.3052 415.4933 0.0284 -1.0000 -1.0000 3616218 1579419369.60 151.5131 60.0021 32.0000 1.9677 1.9684 415.1926 415.3804 0.0284 -1.0000 -1.0000 3616281 1579419369.70 151.5207 60.0022 32.0000 1.9670 1.9677 415.2708 415.4575 0.0283 -1.0000 -1.0000 3616343 1579419369.80 151.5207 60.0022 32.0000 1.9670 1.9677 415.3856 415.5738 0.0284 -1.0000 -1.0000 3616421 1579419369.90 151.5207 60.0022 32.0000 1.9666 1.9674 415.3573 415.5460 0.0285 -1.0000 -1.0000 3616484 1579419370.00 151.5207 60.0022 32.0000 1.9676 1.9684 415.1577 415.3463 0.0285 -1.0000 -1.0000 3616718 1579419370.10 151.5207 60.0022 32.0000 1.9676 1.9683 415.0824 415.2699 0.0283 -1.0000 -1.0000 3616780 1579419370.20 151.5207 60.0022 32.0000 1.9668 1.9675 415.1932 415.3816 0.0286 -1.0000 -1.0000 3616843 1579419370.30 151.4089 60.0022 32.0000 1.9662 1.9669 415.3647 415.5532 0.0284 -1.0000 -1.0000 3616905 1579419370.40 151.4089 60.0022 32.0000 1.9664 1.9671 415.3128 415.5001 0.0283 -1.0000 -1.0000 3616984 1579419370.50 151.4089 60.0022 32.0000 1.9666 1.9673 415.2058 415.3944 0.0285 -1.0000 -1.0000 3617046 1579419370.60 151.4089 60.0022 32.0000 1.9676 1.9683 415.2254 415.4134 0.0284 -1.0000 -1.0000 3617452 1579419370.70 151.4089 60.0022 32.0000 1.9668 1.9675 415.3524 415.5402 0.0285 -1.0000 -1.0000 3617515 1579419370.80 151.4331 60.0022 32.0000 1.9670 1.9677 415.3242 415.5119 0.0283 -1.0000 -1.0000 3617577 1579419370.90 151.4364 60.0022 32.0000 1.9670 1.9677 415.3711 415.5588 0.0284 -1.0000 -1.0000 3617640 1579419371.00 151.4364 60.0022 32.0000 1.9671 1.9678 415.1801 415.3684 0.0285 -1.0000 -1.0000 3617718 1579419371.10 151.4364 60.0022 32.0000 1.9672 1.9679 415.1975 415.3857 0.0284 -1.0000 -1.0000 3617890 1579419371.20 151.4364 60.0022 32.0000 1.9671 1.9678 415.3784 415.5656 0.0283 -1.0000 -1.0000 3617968 1579419371.30 151.4364 60.0022 32.0000 1.9670 1.9677 415.4516 415.6399 0.0284 -1.0000 -1.0000 3618030 1579419371.40 151.5426 60.0022 32.0000 1.9676 1.9684 415.2866 415.4748 0.0285 -1.0000 -1.0000 3618093 1579419371.50 151.5426 60.0022 32.0000 1.9677 1.9684 415.1631 415.3507 0.0284 -1.0000 -1.0000 3618171 1579419371.60 151.5426 60.0022 32.0000 1.9679 1.9686 415.2697 415.4580 0.0285 -1.0000 -1.0000 3618890 1579419371.70 151.5426 60.0022 32.0000 1.9674 1.9681 415.4023 415.5906 0.0284 -1.0000 -1.0000 3618968 1579419371.80 151.5426 60.0022 32.0000 1.9667 1.9675 415.3012 415.4892 0.0284 -1.0000 -1.0000 3619030 1579419371.90 151.5426 60.0022 32.0000 1.9678 1.9685 415.1603 415.3481 0.0284 -1.0000 -1.0000 3619093 1579419372.00 151.5426 60.0022 32.0000 1.9675 1.9683 415.1591 415.3468 0.0284 -1.0000 -1.0000 3619155 1579419372.10 151.4566 60.0022 32.0000 1.9664 1.9671 415.2949 415.4832 0.0284 -1.0000 -1.0000 3619234 1579419372.20 151.4566 60.0022 32.0000 1.9663 1.9670 415.3186 415.5068 0.0285 -1.0000 -1.0000 3619296 1579419372.30 151.4566 60.0022 32.0000 1.9669 1.9676 415.2005 415.3883 0.0283 -1.0000 -1.0000 3619359 1579419372.40 151.4566 60.0022 32.0000 1.9673 1.9680 415.1403 415.3270 0.0283 -1.0000 -1.0000 3619437 1579419372.50 151.4566 60.0022 32.0000 1.9674 1.9681 415.1788 415.3664 0.0283 -1.0000 -1.0000 3619499 1579419372.60 151.4566 60.0022 32.0000 1.9662 1.9669 415.3160 415.5034 0.0283 -1.0000 -1.0000 3619562 1579419372.70 151.4486 60.0022 32.0000 1.9662 1.9669 415.2861 415.4742 0.0285 -1.0000 -1.0000 3619624 1579419372.80 151.4486 60.0022 32.0000 1.9676 1.9683 415.2359 415.4246 0.0285 -1.0000 -1.0000 3619687 1579419372.90 151.4486 60.0022 32.0000 1.9674 1.9681 415.2914 415.4793 0.0284 -1.0000 -1.0000 3619765 1579419373.00 151.4486 60.0022 32.0000 1.9665 1.9672 415.3146 415.5027 0.0285 -1.0000 -1.0000 3619827 1579419373.10 151.4486 60.0022 32.0000 1.9663 1.9670 415.3855 415.5739 0.0284 -1.0000 -1.0000 3619890 1579419373.20 151.4547 60.0022 32.0000 1.9666 1.9673 415.3472 415.5348 0.0284 -1.0000 -1.0000 3619953 1579419373.30 151.5410 60.0022 32.0000 1.9677 1.9684 415.1898 415.3784 0.0285 -1.0000 -1.0000 3620015 1579419373.40 151.5410 60.0022 32.0000 1.9679 1.9687 415.1316 415.3199 0.0285 -1.0000 -1.0000 3620093 1579419373.50 151.5410 60.0022 32.0000 1.9667 1.9674 415.3256 415.5142 0.0285 -1.0000 -1.0000 3620156 1579419373.60 151.5410 60.0022 32.0000 1.9664 1.9671 415.4289 415.6174 0.0285 -1.0000 -1.0000 3620218 1579419373.70 151.5410 60.0022 32.0000 1.9673 1.9680 415.2618 415.4502 0.0284 -1.0000 -1.0000 3620281 1579419373.80 151.5410 60.0022 32.0000 1.9677 1.9684 415.2216 415.4084 0.0282 -1.0000 -1.0000 3620359 1579419373.90 151.5410 60.0022 32.0000 1.9674 1.9681 415.1893 415.3775 0.0284 -1.0000 -1.0000 3620421 1579419374.00 151.5410 60.0022 32.0000 1.9666 1.9673 415.3798 415.5683 0.0285 -1.0000 -1.0000 3620484 1579419374.10 151.5410 60.0022 32.0000 1.9666 1.9673 415.2479 415.4364 0.0285 -1.0000 -1.0000 3620671 1579419374.20 151.5410 60.0022 32.0000 1.9675 1.9682 415.1519 415.3390 0.0283 -1.0000 -1.0000 3620734 1579419374.30 151.5410 60.0022 32.0000 1.9673 1.9680 415.1665 415.3548 0.0284 -1.0000 -1.0000 3620796 1579419374.40 151.5082 60.0022 32.0000 1.9667 1.9674 415.2684 415.4560 0.0284 -1.0000 -1.0000 3620874 1579419374.50 151.5082 60.0022 32.0000 1.9666 1.9674 415.4441 415.6319 0.0284 -1.0000 -1.0000 3620937 1579419374.60 151.5082 60.0022 32.0000 1.9673 1.9681 415.3303 415.5191 0.0285 -1.0000 -1.0000 3621015 1579419374.70 151.5082 60.0022 32.0000 1.9678 1.9686 415.2118 415.4003 0.0285 -1.0000 -1.0000 3621187 1579419374.80 151.5082 60.0022 32.0000 1.9667 1.9675 415.2358 415.4246 0.0285 -1.0000 -1.0000 3621249 1579419374.90 151.4991 60.0012 32.0000 1.9668 1.9675 415.3354 415.5237 0.0285 -1.0000 -1.0000 3621327 1579419375.00 151.4991 60.0012 32.0000 1.9670 1.9677 415.4153 415.6034 0.0284 -1.0000 -1.0000 3621390 1579419375.10 151.4991 60.0012 32.0000 1.9676 1.9683 415.3018 415.4900 0.0284 -1.0000 -1.0000 3621452 1579419375.20 151.4991 60.0012 32.0000 1.9672 1.9679 415.2250 415.4129 0.0284 -1.0000 -1.0000 3621702 1579419375.30 151.4991 60.0012 32.0000 1.9671 1.9678 415.4625 415.6509 0.0285 -1.0000 -1.0000 3621765 1579419375.40 151.5088 60.0012 32.0000 1.9664 1.9672 415.4245 415.6140 0.0286 -1.0000 -1.0000 3621827 1579419375.50 151.5301 60.0012 32.0000 1.9674 1.9681 415.2566 415.4444 0.0284 -1.0000 -1.0000 3621890 1579419375.60 151.5301 60.0012 32.0000 1.9670 1.9677 415.1584 415.3461 0.0284 -1.0000 -1.0000 3621953 1579419375.70 151.5301 60.0012 32.0000 1.9674 1.9682 415.1760 415.3656 0.0286 -1.0000 -1.0000 3622140 1579419375.80 151.5301 60.0012 32.0000 1.9650 1.9658 415.3166 415.5051 0.0285 -1.0000 -1.0000 3622218 1579419375.90 151.5301 60.0012 32.0000 1.9664 1.9671 415.3380 415.5263 0.0284 -1.0000 -1.0000 3622281 1579419376.00 151.5301 60.0012 32.0000 1.9671 1.9678 415.2453 415.4335 0.0285 -1.0000 -1.0000 3622343 1579419376.10 151.4496 60.0012 32.0000 1.9678 1.9685 415.2031 415.3914 0.0284 -1.0000 -1.0000 3622406 1579419376.20 151.4496 60.0012 32.0000 1.9673 1.9680 415.1887 415.3769 0.0285 -1.0000 -1.0000 3622890 1579419376.30 151.4496 60.0012 32.0000 1.9667 1.9674 415.4595 415.6481 0.0285 -1.0000 -1.0000 3622952 1579419376.40 151.4496 60.0012 32.0000 1.9672 1.9680 415.2047 415.3925 0.0284 -1.0000 -1.0000 3623015 1579419376.50 151.4496 60.0012 32.0000 1.9678 1.9686 415.2336 415.4215 0.0284 -1.0000 -1.0000 3623077 1579419376.60 151.4749 60.0012 32.0000 1.9670 1.9677 415.3080 415.4965 0.0285 -1.0000 -1.0000 3623155 1579419376.70 151.4876 60.0012 32.0000 1.9664 1.9671 415.4192 415.6073 0.0284 -1.0000 -1.0000 3623390 1579419376.80 151.4876 60.0012 32.0000 1.9674 1.9681 415.3787 415.5669 0.0285 -1.0000 -1.0000 3623452 1579419376.90 151.4876 60.0012 32.0000 1.9674 1.9681 415.2347 415.4232 0.0285 -1.0000 -1.0000 3623530 1579419377.00 151.4876 60.0012 32.0000 1.9671 1.9678 415.1584 415.3466 0.0285 -1.0000 -1.0000 3623593 1579419377.10 151.4876 60.0012 32.0000 1.9679 1.9687 415.3479 415.5365 0.0285 -1.0000 -1.0000 3623655 1579419377.20 151.5585 60.0012 32.0000 1.9672 1.9679 415.4172 415.6059 0.0285 -1.0000 -1.0000 3623921 1579419377.30 151.5585 60.0012 32.0000 1.9665 1.9672 415.3600 415.5483 0.0285 -1.0000 -1.0000 3623984 1579419377.40 151.5585 60.0012 32.0000 1.9661 1.9668 415.2010 415.3894 0.0284 -1.0000 -1.0000 3624046 1579419377.50 151.5585 60.0012 32.0000 1.9670 1.9677 415.1702 415.3583 0.0284 -1.0000 -1.0000 3624124 1579419377.60 151.5585 60.0012 32.0000 1.9665 1.9672 415.3358 415.5234 0.0284 -1.0000 -1.0000 3624187 1579419377.70 151.5585 60.0012 32.0000 1.9668 1.9676 415.3110 415.4997 0.0285 -1.0000 -1.0000 3624421 1579419377.80 151.5132 60.0012 32.0000 1.9676 1.9683 415.0950 415.2834 0.0285 -1.0000 -1.0000 3624499 1579419377.90 151.4549 60.0012 32.0000 1.9676 1.9683 415.2307 415.4186 0.0284 -1.0000 -1.0000 3624562 1579419378.00 151.4549 60.0012 32.0000 1.9669 1.9677 415.3679 415.5565 0.0285 -1.0000 -1.0000 3624624 1579419378.10 151.4549 60.0012 32.0000 1.9661 1.9669 415.4187 415.6064 0.0284 -1.0000 -1.0000 3624687 1579419378.20 151.4549 60.0012 32.0000 1.9672 1.9680 415.2248 415.4126 0.0283 -1.0000 -1.0000 3624749 1579419378.30 151.4549 60.0012 32.0000 1.9677 1.9685 415.1199 415.3074 0.0284 -1.0000 -1.0000 3624890 1579419378.40 151.5212 60.0012 32.0000 1.9680 1.9688 415.2475 415.4364 0.0285 -1.0000 -1.0000 3624952 1579419378.50 151.5212 60.0012 32.0000 1.9668 1.9675 415.4251 415.6127 0.0284 -1.0000 -1.0000 3625015 1579419378.60 151.5212 60.0012 32.0000 1.9683 1.9690 415.2896 415.4781 0.0285 -1.0000 -1.0000 3625093 1579419378.70 151.5212 60.0012 32.0000 1.9675 1.9682 415.1576 415.3462 0.0285 -1.0000 -1.0000 3625155 1579419378.80 151.5212 60.0012 32.0000 1.9676 1.9683 415.2695 415.4576 0.0284 -1.0000 -1.0000 3625218 1579419378.90 151.5407 60.0012 32.0000 1.9666 1.9674 415.4535 415.6415 0.0283 -1.0000 -1.0000 3625296 1579419379.00 151.5426 60.0012 32.0000 1.9669 1.9676 415.3740 415.5620 0.0284 -1.0000 -1.0000 3625359 1579419379.10 151.5426 60.0012 32.0000 1.9673 1.9681 415.3035 415.4923 0.0285 -1.0000 -1.0000 3625421 1579419379.20 151.5426 60.0012 32.0000 1.9672 1.9679 415.1922 415.3816 0.0287 -1.0000 -1.0000 3625484 1579419379.30 151.5426 60.0012 32.0000 1.9670 1.9677 415.2616 415.4507 0.0285 -1.0000 -1.0000 3625546 1579419379.40 151.5426 60.0012 32.0000 1.9667 1.9675 415.3725 415.5607 0.0285 -1.0000 -1.0000 3625609 1579419379.50 151.5894 60.0012 32.0000 1.9667 1.9674 415.4443 415.6330 0.0285 -1.0000 -1.0000 3625687 1579419379.60 151.5894 60.0012 32.0000 1.9674 1.9682 415.3115 415.5001 0.0285 -1.0000 -1.0000 3625749 1579419379.70 151.5894 60.0012 32.0000 1.9691 1.9698 415.2574 415.4467 0.0286 -1.0000 -1.0000 3625812 1579419379.80 151.5894 60.0012 32.0000 1.9671 1.9678 415.2732 415.4623 0.0286 -1.0000 -1.0000 3626171 1579419379.90 151.5894 60.0012 32.0000 1.9673 1.9680 415.4975 415.6864 0.0285 -1.0000 -1.0000 3626234 1579419380.00 151.5687 60.0011 32.0000 1.9679 1.9686 415.3044 415.4929 0.0285 -1.0000 -1.0000 3626296 1579419380.10 151.5687 60.0011 32.0000 1.9689 1.9696 415.2503 415.4383 0.0284 -1.0000 -1.0000 3626374 1579419380.20 151.5687 60.0011 32.0000 1.9684 1.9691 415.2883 415.4769 0.0285 -1.0000 -1.0000 3626437 1579419380.30 151.5687 60.0011 32.0000 1.9682 1.9690 415.3406 415.5288 0.0284 -1.0000 -1.0000 3626905 1579419380.40 151.5687 60.0011 32.0000 1.9680 1.9688 415.4331 415.6210 0.0284 -1.0000 -1.0000 3626984 1579419380.50 151.5721 60.0011 32.0000 1.9686 1.9694 415.3338 415.5225 0.0285 -1.0000 -1.0000 3627046 1579419380.60 151.6156 60.0011 32.0000 1.9684 1.9691 415.3269 415.5150 0.0284 -1.0000 -1.0000 3627109 1579419380.70 151.6156 60.0011 32.0000 1.9682 1.9690 415.1918 415.3803 0.0285 -1.0000 -1.0000 3627171 1579419380.80 151.6156 60.0011 32.0000 1.9674 1.9681 415.4068 415.5960 0.0286 -1.0000 -1.0000 3627405 1579419380.90 151.6156 60.0011 32.0000 1.9675 1.9683 415.3300 415.5189 0.0286 -1.0000 -1.0000 3627484 1579419381.00 151.6156 60.0011 32.0000 1.9676 1.9683 415.2187 415.4084 0.0287 -1.0000 -1.0000 3627546 1579419381.10 151.6543 60.0011 32.0000 1.9682 1.9689 415.2691 415.4574 0.0285 -1.0000 -1.0000 3627609 1579419381.20 151.6543 60.0011 32.0000 1.9668 1.9675 415.3652 415.5548 0.0287 -1.0000 -1.0000 3627671 1579419381.30 151.6543 60.0011 32.0000 1.9666 1.9674 415.4466 415.6358 0.0285 -1.0000 -1.0000 3627734 1579419381.40 151.6543 60.0011 32.0000 1.9680 1.9687 415.3502 415.5387 0.0284 -1.0000 -1.0000 3627921 1579419381.50 151.6543 60.0011 32.0000 1.9684 1.9692 415.2373 415.4258 0.0285 -1.0000 -1.0000 3627999 1579419381.60 151.6355 60.0011 32.0000 1.9675 1.9683 415.2437 415.4323 0.0285 -1.0000 -1.0000 3628062 1579419381.70 151.4738 60.0011 32.0000 1.9675 1.9682 415.4623 415.6511 0.0285 -1.0000 -1.0000 3628124 1579419381.80 151.4738 60.0011 32.0000 1.9674 1.9682 415.4013 415.5903 0.0285 -1.0000 -1.0000 3628203 1579419381.90 151.4738 60.0011 32.0000 1.9675 1.9682 415.3730 415.5620 0.0285 -1.0000 -1.0000 3628640 1579419382.00 151.4738 60.0011 32.0000 1.9675 1.9682 415.3997 415.5888 0.0286 -1.0000 -1.0000 3628702 1579419382.10 151.4738 60.0011 32.0000 1.9674 1.9681 415.4518 415.6418 0.0287 -1.0000 -1.0000 3628765 1579419382.20 151.4738 60.0011 32.0000 1.9677 1.9685 415.3546 415.5434 0.0284 -1.0000 -1.0000 3628827 1579419382.30 151.6048 60.0011 32.0000 1.9682 1.9690 415.2485 415.4370 0.0285 -1.0000 -1.0000 3628905 1579419382.40 151.6048 60.0011 32.0000 1.9678 1.9686 415.2043 415.3942 0.0287 -1.0000 -1.0000 3628984 1579419382.50 151.6048 60.0011 32.0000 1.9674 1.9682 415.3913 415.5797 0.0283 -1.0000 -1.0000 3629046 1579419382.60 151.6048 60.0011 32.0000 1.9678 1.9685 415.3863 415.5746 0.0285 -1.0000 -1.0000 3629109 1579419382.70 151.6048 60.0011 32.0000 1.9687 1.9694 415.2179 415.4062 0.0284 -1.0000 -1.0000 3629171 1579419382.80 151.6048 60.0011 32.0000 1.9674 1.9681 415.2460 415.4341 0.0285 -1.0000 -1.0000 3629234 1579419382.90 151.5324 60.0011 32.0000 1.9666 1.9673 415.4165 415.6057 0.0286 -1.0000 -1.0000 3629921 1579419383.00 151.5324 60.0011 32.0000 1.9661 1.9668 415.3193 415.5080 0.0286 -1.0000 -1.0000 3629984 1579419383.10 151.5324 60.0011 32.0000 1.9681 1.9688 415.1863 415.3750 0.0284 -1.0000 -1.0000 3630062 1579419383.20 151.5324 60.0011 32.0000 1.9671 1.9679 415.2681 415.4572 0.0287 -1.0000 -1.0000 3630124 1579419383.30 151.5324 60.0011 32.0000 1.9663 1.9670 415.3504 415.5393 0.0285 -1.0000 -1.0000 3630312 1579419383.40 151.4657 60.0011 32.0000 1.9665 1.9672 415.2752 415.4643 0.0285 -1.0000 -1.0000 3630374 1579419383.50 151.4596 60.0011 32.0000 1.9677 1.9684 415.2529 415.4421 0.0286 -1.0000 -1.0000 3630453 1579419383.60 151.4596 60.0011 32.0000 1.9681 1.9688 415.1789 415.3668 0.0284 -1.0000 -1.0000 3630515 1579419383.70 151.4596 60.0011 32.0000 1.9669 1.9677 415.1660 415.3552 0.0286 -1.0000 -1.0000 3630578 1579419383.80 151.4596 60.0011 32.0000 1.9663 1.9670 415.3756 415.5649 0.0286 -1.0000 -1.0000 3630640 1579419383.90 151.4596 60.0011 32.0000 1.9672 1.9680 415.3925 415.5814 0.0286 -1.0000 -1.0000 3630702 1579419384.00 151.5388 60.0011 32.0000 1.9670 1.9677 415.3595 415.5490 0.0286 -1.0000 -1.0000 3630765 1579419384.10 151.5388 60.0011 32.0000 1.9680 1.9687 415.1483 415.3364 0.0284 -1.0000 -1.0000 3630843 1579419384.20 151.5388 60.0011 32.0000 1.9673 1.9680 415.4224 415.6109 0.0285 -1.0000 -1.0000 3630905 1579419384.30 151.5388 60.0011 32.0000 1.9672 1.9679 415.4216 415.6109 0.0286 -1.0000 -1.0000 3630968 1579419384.40 151.5388 60.0011 32.0000 1.9674 1.9681 415.3998 415.5890 0.0286 -1.0000 -1.0000 3631046 1579419384.50 151.6113 60.0011 32.0000 1.9680 1.9687 415.2809 415.4695 0.0286 -1.0000 -1.0000 3631109 1579419384.60 151.6113 60.0011 32.0000 1.9678 1.9686 415.1688 415.3584 0.0286 -1.0000 -1.0000 3631187 1579419384.70 151.6113 60.0011 32.0000 1.9669 1.9676 415.3430 415.5316 0.0285 -1.0000 -1.0000 3631249 1579419384.80 151.6113 60.0011 32.0000 1.9670 1.9677 415.4907 415.6792 0.0285 -1.0000 -1.0000 3631312 1579419384.90 151.6113 60.0011 32.0000 1.9671 1.9679 415.3861 415.5747 0.0285 -1.0000 -1.0000 3631390 1579419385.00 151.6113 60.0011 32.0000 1.9680 1.9687 415.1112 415.3008 0.0287 -1.0000 -1.0000 3631452 1579419385.10 151.5013 60.0016 32.0000 1.9665 1.9672 415.1500 415.3389 0.0285 -1.0000 -1.0000 3631515 1579419385.20 151.5013 60.0016 32.0000 1.9670 1.9677 415.2245 415.4127 0.0284 -1.0000 -1.0000 3631577 1579419385.30 151.5013 60.0016 32.0000 1.9670 1.9677 415.3388 415.5273 0.0285 -1.0000 -1.0000 3631640 1579419385.40 151.5013 60.0016 32.0000 1.9665 1.9673 415.2511 415.4402 0.0285 -1.0000 -1.0000 3631702 1579419385.50 151.5013 60.0016 32.0000 1.9675 1.9683 415.1504 415.3386 0.0285 -1.0000 -1.0000 3632140 1579419385.60 151.5013 60.0016 32.0000 1.9671 1.9679 415.1705 415.3591 0.0285 -1.0000 -1.0000 3632202 1579419385.70 151.3811 60.0016 32.0000 1.9673 1.9680 415.3704 415.5587 0.0285 -1.0000 -1.0000 3632265 1579419385.80 151.3785 60.0016 32.0000 1.9673 1.9680 415.3893 415.5785 0.0286 -1.0000 -1.0000 3632343 1579419385.90 151.3785 60.0016 32.0000 1.9668 1.9676 415.4463 415.6359 0.0286 -1.0000 -1.0000 3632406 1579419386.00 151.3785 60.0016 32.0000 1.9669 1.9677 415.2929 415.4811 0.0284 -1.0000 -1.0000 3632671 1579419386.10 151.3785 60.0016 32.0000 1.9677 1.9684 415.1465 415.3364 0.0287 -1.0000 -1.0000 3632749 1579419386.20 151.3785 60.0016 32.0000 1.9673 1.9680 415.1720 415.3604 0.0285 -1.0000 -1.0000 3632812 1579419386.30 151.3785 60.0016 32.0000 1.9674 1.9681 415.2385 415.4276 0.0286 -1.0000 -1.0000 3632874 1579419386.40 151.4802 60.0016 32.0000 1.9665 1.9672 415.2432 415.4324 0.0286 -1.0000 -1.0000 3632952 1579419386.50 151.4802 60.0016 32.0000 1.9675 1.9683 415.3051 415.4930 0.0285 -1.0000 -1.0000 3633140 1579419386.60 151.4802 60.0016 32.0000 1.9679 1.9686 415.1568 415.3462 0.0286 -1.0000 -1.0000 3633202 1579419386.70 151.4802 60.0016 32.0000 1.9671 1.9678 415.2974 415.4869 0.0286 -1.0000 -1.0000 3633265 1579419386.80 151.4802 60.0016 32.0000 1.9664 1.9672 415.3422 415.5314 0.0286 -1.0000 -1.0000 3633327 1579419386.90 151.4993 60.0016 32.0000 1.9659 1.9667 415.3591 415.5482 0.0286 -1.0000 -1.0000 3633421 1579419387.00 151.4993 60.0016 32.0000 1.9670 1.9677 415.3152 415.5043 0.0286 -1.0000 -1.0000 3633640 1579419387.10 151.4993 60.0016 32.0000 1.9666 1.9674 415.1459 415.3350 0.0286 -1.0000 -1.0000 3633702 1579419387.20 151.4993 60.0016 32.0000 1.9672 1.9680 415.1803 415.3692 0.0286 -1.0000 -1.0000 3633780 1579419387.30 151.4993 60.0016 32.0000 1.9664 1.9671 415.4189 415.6073 0.0285 -1.0000 -1.0000 3633843 1579419387.40 151.4840 60.0016 32.0000 1.9662 1.9669 415.4061 415.5956 0.0286 -1.0000 -1.0000 3633906 1579419387.50 151.4563 60.0016 32.0000 1.9667 1.9674 415.2723 415.4618 0.0286 -1.0000 -1.0000 3634140 1579419387.60 151.4563 60.0016 32.0000 1.9669 1.9676 415.2631 415.4530 0.0287 -1.0000 -1.0000 3634203 1579419387.70 151.4563 60.0016 32.0000 1.9661 1.9669 415.2040 415.3925 0.0285 -1.0000 -1.0000 3634265 1579419387.80 151.4563 60.0016 32.0000 1.9663 1.9670 415.3467 415.5361 0.0287 -1.0000 -1.0000 3634343 1579419387.90 151.4563 60.0016 32.0000 1.9670 1.9677 415.3620 415.5495 0.0283 -1.0000 -1.0000 3634406 1579419388.00 151.4644 60.0016 32.0000 1.9674 1.9681 415.1713 415.3595 0.0284 -1.0000 -1.0000 3634468 1579419388.10 151.4644 60.0016 32.0000 1.9670 1.9678 415.0863 415.2761 0.0288 -1.0000 -1.0000 3634530 1579419388.20 151.4644 60.0016 32.0000 1.9663 1.9670 415.1869 415.3758 0.0286 -1.0000 -1.0000 3634593 1579419388.30 151.4644 60.0016 32.0000 1.9666 1.9674 415.4070 415.5964 0.0285 -1.0000 -1.0000 3634656 1579419388.40 151.4644 60.0016 32.0000 1.9675 1.9683 415.4241 415.6130 0.0285 -1.0000 -1.0000 3634734 1579419388.50 151.4649 60.0016 32.0000 1.9675 1.9683 415.4036 415.5918 0.0285 -1.0000 -1.0000 3635468 1579419388.60 151.4759 60.0016 32.0000 1.9662 1.9670 415.2294 415.4182 0.0285 -1.0000 -1.0000 3635530 1579419388.70 151.4759 60.0016 32.0000 1.9659 1.9666 415.4000 415.5895 0.0287 -1.0000 -1.0000 3635593 1579419388.80 151.4759 60.0016 32.0000 1.9662 1.9669 415.3890 415.5799 0.0288 -1.0000 -1.0000 3635655 1579419388.90 151.4759 60.0016 32.0000 1.9671 1.9678 415.3432 415.5331 0.0287 -1.0000 -1.0000 3635734 1579419389.00 151.4759 60.0016 32.0000 1.9679 1.9686 415.2127 415.4020 0.0286 -1.0000 -1.0000 3635796 1579419389.10 151.5095 60.0016 32.0000 1.9673 1.9681 415.1418 415.3318 0.0286 -1.0000 -1.0000 3635859 1579419389.20 151.5095 60.0016 32.0000 1.9664 1.9672 415.2925 415.4813 0.0286 -1.0000 -1.0000 3635937 1579419389.30 151.5095 60.0016 32.0000 1.9664 1.9671 415.4371 415.6270 0.0287 -1.0000 -1.0000 3635999 1579419389.40 151.5095 60.0016 32.0000 1.9656 1.9663 415.2660 415.4566 0.0287 -1.0000 -1.0000 3636062 1579419389.50 151.5095 60.0016 32.0000 1.9672 1.9679 415.2139 415.4030 0.0286 -1.0000 -1.0000 3636124 1579419389.60 151.4902 60.0017 32.0000 1.9673 1.9680 415.1203 415.3077 0.0284 -1.0000 -1.0000 3636390 1579419389.70 151.4336 60.0017 32.0000 1.9670 1.9677 415.2088 415.3980 0.0286 -1.0000 -1.0000 3636453 1579419389.80 151.4336 60.0017 32.0000 1.9673 1.9680 415.3275 415.5164 0.0286 -1.0000 -1.0000 3636530 1579419389.90 151.4336 60.0017 32.0000 1.9671 1.9679 415.2620 415.4517 0.0287 -1.0000 -1.0000 3636593 1579419390.00 151.4336 60.0017 32.0000 1.9673 1.9681 415.1691 415.3577 0.0285 -1.0000 -1.0000 3636656 1579419390.10 151.4336 60.0017 32.0000 1.9666 1.9673 415.2350 415.4240 0.0285 -1.0000 -1.0000 3636734 1579419390.20 151.5098 60.0017 32.0000 1.9664 1.9671 415.4116 415.6000 0.0285 -1.0000 -1.0000 3636796 1579419390.30 151.5098 60.0017 32.0000 1.9666 1.9673 415.4357 415.6255 0.0286 -1.0000 -1.0000 3636859 1579419390.40 151.5098 60.0017 32.0000 1.9676 1.9683 415.2619 415.4514 0.0287 -1.0000 -1.0000 3636937 1579419390.50 151.5098 60.0017 32.0000 1.9678 1.9685 415.2306 415.4199 0.0286 -1.0000 -1.0000 3636984 1579419390.60 151.5098 60.0017 32.0000 1.9668 1.9676 415.4229 415.6121 0.0286 -1.0000 -1.0000 3637062 1579419390.70 151.4985 60.0017 32.0000 1.9667 1.9674 415.3883 415.5775 0.0286 -1.0000 -1.0000 3637124 1579419390.80 151.4956 60.0017 32.0000 1.9673 1.9680 415.2826 415.4718 0.0286 -1.0000 -1.0000 3637187 1579419390.90 151.4956 60.0017 32.0000 1.9670 1.9677 415.3379 415.5264 0.0285 -1.0000 -1.0000 3637265 1579419391.00 151.4956 60.0017 32.0000 1.9664 1.9671 415.3781 415.5671 0.0285 -1.0000 -1.0000 3637327 1579419391.10 151.4956 60.0017 32.0000 1.9660 1.9667 415.3590 415.5475 0.0285 -1.0000 -1.0000 3637452 1579419391.20 151.4825 60.0017 32.0000 1.9669 1.9676 415.1757 415.3654 0.0287 -1.0000 -1.0000 3637530 1579419391.30 151.4151 60.0017 32.0000 1.9660 1.9668 415.3014 415.4907 0.0286 -1.0000 -1.0000 3637593 1579419391.40 151.4151 60.0017 32.0000 1.9664 1.9672 415.3803 415.5688 0.0285 -1.0000 -1.0000 3637655 1579419391.50 151.4151 60.0017 32.0000 1.9668 1.9676 415.2621 415.4499 0.0284 -1.0000 -1.0000 3637734 1579419391.60 151.4151 60.0017 32.0000 1.9677 1.9685 415.1208 415.3092 0.0286 -1.0000 -1.0000 3638156 1579419391.70 151.4151 60.0017 32.0000 1.9671 1.9678 415.2281 415.4175 0.0285 -1.0000 -1.0000 3638218 1579419391.80 151.4151 60.0017 32.0000 1.9670 1.9677 415.2819 415.4701 0.0284 -1.0000 -1.0000 3638296 1579419391.90 151.4240 60.0017 32.0000 1.9662 1.9670 415.4278 415.6165 0.0286 -1.0000 -1.0000 3638343 1579419392.00 151.4240 60.0017 32.0000 1.9672 1.9680 415.2360 415.4257 0.0287 -1.0000 -1.0000 3638421 1579419392.10 151.4240 60.0017 32.0000 1.9673 1.9680 415.2098 415.3984 0.0285 -1.0000 -1.0000 3638484 1579419392.20 151.4240 60.0017 32.0000 1.9667 1.9674 415.2097 415.3983 0.0285 -1.0000 -1.0000 3638718 1579419392.30 151.4240 60.0017 32.0000 1.9669 1.9677 415.3494 415.5377 0.0285 -1.0000 -1.0000 3638780 1579419392.40 151.5907 60.0017 32.0000 1.9675 1.9682 415.4175 415.6069 0.0286 -1.0000 -1.0000 3638843 1579419392.50 151.5907 60.0017 32.0000 1.9668 1.9675 415.2445 415.4329 0.0285 -1.0000 -1.0000 3638905 1579419392.60 151.5907 60.0017 32.0000 1.9682 1.9690 415.1293 415.3188 0.0286 -1.0000 -1.0000 3638984 1579419392.70 151.5907 60.0017 32.0000 1.9675 1.9682 415.2485 415.4382 0.0286 -1.0000 -1.0000 3639155 1579419392.80 151.5907 60.0017 32.0000 1.9670 1.9677 415.4554 415.6447 0.0286 -1.0000 -1.0000 3639218 1579419392.90 151.5824 60.0017 32.0000 1.9672 1.9679 415.3648 415.5546 0.0287 -1.0000 -1.0000 3639296 1579419393.00 151.5688 60.0017 32.0000 1.9671 1.9679 415.1545 415.3437 0.0285 -1.0000 -1.0000 3639359 1579419393.10 151.5688 60.0017 32.0000 1.9673 1.9680 415.2359 415.4243 0.0285 -1.0000 -1.0000 3639421 1579419393.20 151.5688 60.0017 32.0000 1.9664 1.9671 415.4279 415.6166 0.0285 -1.0000 -1.0000 3639906 1579419393.30 151.5688 60.0017 32.0000 1.9668 1.9675 415.3986 415.5872 0.0285 -1.0000 -1.0000 3639968 1579419393.40 151.5688 60.0017 32.0000 1.9676 1.9684 415.3092 415.4983 0.0286 -1.0000 -1.0000 3640030 1579419393.50 151.5228 60.0017 32.0000 1.9679 1.9686 415.1259 415.3152 0.0286 -1.0000 -1.0000 3640109 1579419393.60 151.5228 60.0017 32.0000 1.9674 1.9682 415.1993 415.3877 0.0285 -1.0000 -1.0000 3640171 1579419393.70 151.5228 60.0017 32.0000 1.9663 1.9670 415.2611 415.4506 0.0287 -1.0000 -1.0000 3640406 1579419393.80 151.5228 60.0017 32.0000 1.9673 1.9681 415.4988 415.6883 0.0285 -1.0000 -1.0000 3640484 1579419393.90 151.5228 60.0017 32.0000 1.9680 1.9688 415.3342 415.5226 0.0285 -1.0000 -1.0000 3640546 1579419394.00 151.4904 60.0017 32.0000 1.9686 1.9694 415.1775 415.3655 0.0284 -1.0000 -1.0000 3640609 1579419394.10 151.4863 60.0017 32.0000 1.9669 1.9677 415.1992 415.3877 0.0286 -1.0000 -1.0000 3640671 1579419394.20 151.4863 60.0017 32.0000 1.9670 1.9678 415.4413 415.6298 0.0285 -1.0000 -1.0000 3640905 1579419394.30 151.4863 60.0017 32.0000 1.9684 1.9692 415.2467 415.4358 0.0285 -1.0000 -1.0000 3640968 1579419394.40 151.4863 60.0017 32.0000 1.9680 1.9688 415.2222 415.4115 0.0287 -1.0000 -1.0000 3641030 1579419394.50 151.4863 60.0017 32.0000 1.9675 1.9683 415.2089 415.3973 0.0284 -1.0000 -1.0000 3641109 1579419394.60 151.6007 60.0017 32.0000 1.9670 1.9677 415.2041 415.3922 0.0285 -1.0000 -1.0000 3641187 1579419394.70 151.6007 60.0017 32.0000 1.9676 1.9684 415.4042 415.5939 0.0287 -1.0000 -1.0000 3641234 1579419394.80 151.6007 60.0017 32.0000 1.9675 1.9682 415.2989 415.4879 0.0285 -1.0000 -1.0000 3641312 1579419394.90 151.6007 60.0017 32.0000 1.9678 1.9686 415.2786 415.4671 0.0285 -1.0000 -1.0000 3641374 1579419395.00 151.6007 60.0017 32.0000 1.9674 1.9681 415.2437 415.4334 0.0287 -1.0000 -1.0000 3641437 1579419395.10 151.5060 60.0024 32.0000 1.9668 1.9675 415.3176 415.5064 0.0285 -1.0000 -1.0000 3641499 1579419395.20 151.5040 60.0024 32.0000 1.9658 1.9665 415.3805 415.5696 0.0285 -1.0000 -1.0000 3641577 1579419395.30 151.5040 60.0024 32.0000 1.9666 1.9673 415.4267 415.6151 0.0285 -1.0000 -1.0000 3641906 1579419395.40 151.5040 60.0024 32.0000 1.9670 1.9677 415.2503 415.4396 0.0286 -1.0000 -1.0000 3641968 1579419395.50 151.5040 60.0024 32.0000 1.9670 1.9677 415.4088 415.5985 0.0286 -1.0000 -1.0000 3642030 1579419395.60 151.4969 60.0024 32.0000 1.9668 1.9675 415.4166 415.6051 0.0284 -1.0000 -1.0000 3642093 1579419395.70 151.4825 60.0024 32.0000 1.9672 1.9679 415.1667 415.3562 0.0287 -1.0000 -1.0000 3642156 1579419395.80 151.4825 60.0024 32.0000 1.9667 1.9674 415.2564 415.4447 0.0285 -1.0000 -1.0000 3642656 1579419395.90 151.4825 60.0024 32.0000 1.9673 1.9680 415.4352 415.6243 0.0286 -1.0000 -1.0000 3642718 1579419396.00 151.4825 60.0024 32.0000 1.9674 1.9682 415.3806 415.5703 0.0286 -1.0000 -1.0000 3642780 1579419396.10 151.4825 60.0024 32.0000 1.9678 1.9686 415.2073 415.3969 0.0286 -1.0000 -1.0000 3642859 1579419396.20 151.5708 60.0024 32.0000 1.9671 1.9679 415.1646 415.3541 0.0287 -1.0000 -1.0000 3643062 1579419396.30 151.5708 60.0024 32.0000 1.9670 1.9678 415.2468 415.4363 0.0286 -1.0000 -1.0000 3643140 1579419396.40 151.5708 60.0024 32.0000 1.9674 1.9682 415.3458 415.5353 0.0285 -1.0000 -1.0000 3643218 1579419396.50 151.5708 60.0024 32.0000 1.9662 1.9669 415.3037 415.4918 0.0285 -1.0000 -1.0000 3643280 1579419396.60 151.5708 60.0024 32.0000 1.9678 1.9686 415.1382 415.3275 0.0287 -1.0000 -1.0000 3643343 1579419396.70 151.5741 60.0024 32.0000 1.9681 1.9688 415.2455 415.4346 0.0286 -1.0000 -1.0000 3643405 1579419396.80 151.5783 60.0024 32.0000 1.9664 1.9671 415.4111 415.6002 0.0285 -1.0000 -1.0000 3643968 1579419396.90 151.5783 60.0024 32.0000 1.9671 1.9678 415.3451 415.5337 0.0285 -1.0000 -1.0000 3644030 1579419397.00 151.5783 60.0024 32.0000 1.9680 1.9687 415.2007 415.3896 0.0285 -1.0000 -1.0000 3644093 1579419397.10 151.5783 60.0024 32.0000 1.9682 1.9689 415.2571 415.4461 0.0286 -1.0000 -1.0000 3644156 1579419397.20 151.5783 60.0024 32.0000 1.9665 1.9672 415.2772 415.4666 0.0286 -1.0000 -1.0000 3644234 1579419397.30 151.4960 60.0024 32.0000 1.9668 1.9675 415.2988 415.4868 0.0284 -1.0000 -1.0000 3644296 1579419397.40 151.4960 60.0024 32.0000 1.9679 1.9687 415.3606 415.5494 0.0286 -1.0000 -1.0000 3644359 1579419397.50 151.4960 60.0024 32.0000 1.9678 1.9685 415.2030 415.3918 0.0285 -1.0000 -1.0000 3644437 1579419397.60 151.4960 60.0024 32.0000 1.9681 1.9689 415.1436 415.3329 0.0286 -1.0000 -1.0000 3644499 1579419397.70 151.4960 60.0024 32.0000 1.9668 1.9676 415.5084 415.6972 0.0286 -1.0000 -1.0000 3644562 1579419397.80 151.5303 60.0024 32.0000 1.9677 1.9684 415.3393 415.5289 0.0286 -1.0000 -1.0000 3644640 1579419397.90 151.5384 60.0024 32.0000 1.9679 1.9687 415.2911 415.4806 0.0287 -1.0000 -1.0000 3644702 1579419398.00 151.5384 60.0024 32.0000 1.9668 1.9675 415.2860 415.4761 0.0287 -1.0000 -1.0000 3644765 1579419398.10 151.5384 60.0024 32.0000 1.9670 1.9678 415.3642 415.5536 0.0286 -1.0000 -1.0000 3644827 1579419398.20 151.5384 60.0024 32.0000 1.9672 1.9679 415.5464 415.7353 0.0286 -1.0000 -1.0000 3644890 1579419398.30 151.5384 60.0024 32.0000 1.9670 1.9678 415.4425 415.6318 0.0285 -1.0000 -1.0000 3644952 1579419398.40 151.5384 60.0024 32.0000 1.9679 1.9686 415.2023 415.3922 0.0288 -1.0000 -1.0000 3645030 1579419398.50 151.5555 60.0024 32.0000 1.9680 1.9688 415.2667 415.4563 0.0286 -1.0000 -1.0000 3645093 1579419398.60 151.5555 60.0024 32.0000 1.9667 1.9674 415.2795 415.4684 0.0285 -1.0000 -1.0000 3645171 1579419398.70 151.5555 60.0024 32.0000 1.9667 1.9674 415.4030 415.5922 0.0286 -1.0000 -1.0000 3645234 1579419398.80 151.5555 60.0024 32.0000 1.9671 1.9678 415.1355 415.3245 0.0286 -1.0000 -1.0000 3645655 1579419398.90 151.5555 60.0024 32.0000 1.9668 1.9676 415.1851 415.3741 0.0285 -1.0000 -1.0000 3645734 1579419399.00 151.5555 60.0024 32.0000 1.9670 1.9677 415.2177 415.4068 0.0286 -1.0000 -1.0000 3645796 1579419399.10 151.4421 60.0024 32.0000 1.9664 1.9672 415.4472 415.6350 0.0284 -1.0000 -1.0000 3645859 1579419399.20 151.4421 60.0024 32.0000 1.9667 1.9674 415.3291 415.5177 0.0285 -1.0000 -1.0000 3645937 1579419399.30 151.4421 60.0024 32.0000 1.9674 1.9682 415.2394 415.4284 0.0286 -1.0000 -1.0000 3646171 1579419399.40 151.4421 60.0024 32.0000 1.9678 1.9685 415.1897 415.3766 0.0284 -1.0000 -1.0000 3646234 1579419399.50 151.4421 60.0024 32.0000 1.9679 1.9686 415.3101 415.4988 0.0285 -1.0000 -1.0000 3646312 1579419399.60 151.5099 60.0025 32.0000 1.9668 1.9675 415.4008 415.5896 0.0285 -1.0000 -1.0000 3646374 1579419399.70 151.5166 60.0025 32.0000 1.9671 1.9679 415.3972 415.5858 0.0285 -1.0000 -1.0000 3646437 1579419399.80 151.5166 60.0025 32.0000 1.9682 1.9689 415.2616 415.4503 0.0285 -1.0000 -1.0000 3646609 1579419399.90 151.5166 60.0025 32.0000 1.9678 1.9685 415.3141 415.5031 0.0286 -1.0000 -1.0000 3646671 1579419400.00 151.5166 60.0025 32.0000 1.9667 1.9674 415.5041 415.6926 0.0285 -1.0000 -1.0000 3646734 1579419400.10 151.5166 60.0025 32.0000 1.9668 1.9676 415.3101 415.4991 0.0286 -1.0000 -1.0000 3646812 1579419400.20 151.5044 60.0025 32.0000 1.9674 1.9682 415.2124 415.4016 0.0286 -1.0000 -1.0000 3646874 1579419400.30 151.4329 60.0025 32.0000 1.9676 1.9683 415.2176 415.4075 0.0286 -1.0000 -1.0000 3646937 1579419400.40 151.4329 60.0025 32.0000 1.9664 1.9672 415.3120 415.5010 0.0286 -1.0000 -1.0000 3647702 1579419400.50 151.4329 60.0025 32.0000 1.9661 1.9668 415.3774 415.5653 0.0284 -1.0000 -1.0000 3647780 1579419400.60 151.4329 60.0025 32.0000 1.9663 1.9671 415.2738 415.4623 0.0285 -1.0000 -1.0000 3647843 1579419400.70 151.4329 60.0025 32.0000 1.9679 1.9686 415.1300 415.3190 0.0286 -1.0000 -1.0000 3647906 1579419400.80 151.4029 60.0025 32.0000 1.9676 1.9683 415.1658 415.3546 0.0285 -1.0000 -1.0000 3647968 1579419400.90 151.4029 60.0025 32.0000 1.9665 1.9672 415.3529 415.5420 0.0286 -1.0000 -1.0000 3648046 1579419401.00 151.4029 60.0025 32.0000 1.9661 1.9668 415.3565 415.5456 0.0286 -1.0000 -1.0000 3648109 1579419401.10 151.4029 60.0025 32.0000 1.9668 1.9676 415.2365 415.4269 0.0288 -1.0000 -1.0000 3648171 1579419401.20 151.4029 60.0025 32.0000 1.9672 1.9679 415.2423 415.4315 0.0286 -1.0000 -1.0000 3648249 1579419401.30 151.4113 60.0025 32.0000 1.9667 1.9674 415.3952 415.5846 0.0286 -1.0000 -1.0000 3648312 1579419401.40 151.4232 60.0025 32.0000 1.9665 1.9672 415.4065 415.5968 0.0287 -1.0000 -1.0000 3648374 1579419401.50 151.4232 60.0025 32.0000 1.9675 1.9683 415.3355 415.5254 0.0287 -1.0000 -1.0000 3648437 1579419401.60 151.4232 60.0025 32.0000 1.9680 1.9688 415.1920 415.3812 0.0286 -1.0000 -1.0000 3648499 1579419401.70 151.4232 60.0025 32.0000 1.9675 1.9682 415.1815 415.3695 0.0285 -1.0000 -1.0000 3648562 1579419401.80 151.4232 60.0025 32.0000 1.9664 1.9671 415.2773 415.4663 0.0285 -1.0000 -1.0000 3648640 1579419401.90 151.4232 60.0025 32.0000 1.9672 1.9679 415.3681 415.5563 0.0284 -1.0000 -1.0000 3648718 1579419402.00 151.4861 60.0025 32.0000 1.9673 1.9680 415.3589 415.5478 0.0285 -1.0000 -1.0000 3648780 1579419402.10 151.4861 60.0025 32.0000 1.9672 1.9679 415.3137 415.5022 0.0285 -1.0000 -1.0000 3648843 1579419402.20 151.4861 60.0025 32.0000 1.9662 1.9669 415.2974 415.4865 0.0286 -1.0000 -1.0000 3648905 1579419402.30 151.4861 60.0025 32.0000 1.9662 1.9669 415.3767 415.5664 0.0286 -1.0000 -1.0000 3648968 1579419402.40 151.4861 60.0025 32.0000 1.9666 1.9673 415.3963 415.5849 0.0285 -1.0000 -1.0000 3649046 1579419402.50 151.4859 60.0025 32.0000 1.9667 1.9675 415.1655 415.3543 0.0285 -1.0000 -1.0000 3649109 1579419402.60 151.4026 60.0025 32.0000 1.9677 1.9685 415.1581 415.3475 0.0287 -1.0000 -1.0000 3649390 1579419402.70 151.4026 60.0025 32.0000 1.9667 1.9674 415.3204 415.5090 0.0285 -1.0000 -1.0000 3649452 1579419402.80 151.4026 60.0025 32.0000 1.9668 1.9675 415.5077 415.6965 0.0285 -1.0000 -1.0000 3649515 1579419402.90 151.4026 60.0025 32.0000 1.9669 1.9676 415.2064 415.3957 0.0286 -1.0000 -1.0000 3649593 1579419403.00 151.4026 60.0025 32.0000 1.9677 1.9684 415.2951 415.4843 0.0286 -1.0000 -1.0000 3649655 1579419403.10 151.4080 60.0025 32.0000 1.9671 1.9679 415.2646 415.4540 0.0286 -1.0000 -1.0000 3649718 1579419403.20 151.5004 60.0025 32.0000 1.9668 1.9675 415.4121 415.6019 0.0287 -1.0000 -1.0000 3649796 1579419403.30 151.5004 60.0025 32.0000 1.9675 1.9682 415.1918 415.3801 0.0284 -1.0000 -1.0000 3649859 1579419403.40 151.5004 60.0025 32.0000 1.9678 1.9686 415.2143 415.4028 0.0285 -1.0000 -1.0000 3649921 1579419403.50 151.5004 60.0025 32.0000 1.9673 1.9681 415.2550 415.4449 0.0287 -1.0000 -1.0000 3650546 1579419403.60 151.5004 60.0025 32.0000 1.9673 1.9680 415.3867 415.5741 0.0284 -1.0000 -1.0000 3650609 1579419403.70 151.5264 60.0025 32.0000 1.9678 1.9685 415.3861 415.5748 0.0285 -1.0000 -1.0000 3650671 1579419403.80 151.5294 60.0025 32.0000 1.9673 1.9681 415.2247 415.4140 0.0286 -1.0000 -1.0000 3650749 1579419403.90 151.5294 60.0025 32.0000 1.9674 1.9681 415.0808 415.2705 0.0286 -1.0000 -1.0000 3650812 1579419404.00 151.5294 60.0025 32.0000 1.9660 1.9667 415.3253 415.5136 0.0285 -1.0000 -1.0000 3650874 1579419404.10 151.5294 60.0025 32.0000 1.9657 1.9664 415.3770 415.5656 0.0284 -1.0000 -1.0000 3650937 1579419404.20 151.5276 60.0025 32.0000 1.9668 1.9675 415.2673 415.4551 0.0284 -1.0000 -1.0000 3650999 1579419404.30 151.4769 60.0025 32.0000 1.9676 1.9683 415.2031 415.3924 0.0286 -1.0000 -1.0000 3651062 1579419404.40 151.4769 60.0025 32.0000 1.9674 1.9681 415.3203 415.5096 0.0286 -1.0000 -1.0000 3651140 1579419404.50 151.4769 60.0025 32.0000 1.9667 1.9674 415.3726 415.5610 0.0285 -1.0000 -1.0000 3651202 1579419404.60 151.4769 60.0025 32.0000 1.9672 1.9680 415.1384 415.3279 0.0286 -1.0000 -1.0000 3651280 1579419404.70 151.4769 60.0025 32.0000 1.9672 1.9679 415.2026 415.3917 0.0286 -1.0000 -1.0000 3651327 1579419404.80 151.5039 60.0018 32.0000 1.9662 1.9670 415.3481 415.5367 0.0284 -1.0000 -1.0000 3651390 1579419404.90 151.5039 60.0018 32.0000 1.9666 1.9673 415.3007 415.4904 0.0287 -1.0000 -1.0000 3651468 1579419405.00 151.5039 60.0018 32.0000 1.9666 1.9673 415.3585 415.5487 0.0288 -1.0000 -1.0000 3651906 1579419405.10 151.5039 60.0018 32.0000 1.9675 1.9682 415.2619 415.4503 0.0285 -1.0000 -1.0000 3651968 1579419405.20 151.5039 60.0018 32.0000 1.9668 1.9675 415.1792 415.3682 0.0285 -1.0000 -1.0000 3652046 1579419405.30 151.5039 60.0018 32.0000 1.9670 1.9678 415.2602 415.4490 0.0285 -1.0000 -1.0000 3652109 1579419405.40 151.5039 60.0018 32.0000 1.9662 1.9669 415.3228 415.5121 0.0285 -1.0000 -1.0000 3652171 1579419405.50 151.5039 60.0018 32.0000 1.9663 1.9670 415.2630 415.4514 0.0285 -1.0000 -1.0000 3652421 1579419405.60 151.5039 60.0018 32.0000 1.9680 1.9688 415.0720 415.2612 0.0286 -1.0000 -1.0000 3652484 1579419405.70 151.5039 60.0018 32.0000 1.9666 1.9674 415.1843 415.3728 0.0285 -1.0000 -1.0000 3652546 1579419405.80 151.5039 60.0018 32.0000 1.9667 1.9675 415.3431 415.5311 0.0285 -1.0000 -1.0000 3652609 1579419405.90 151.4907 60.0018 32.0000 1.9659 1.9666 415.3711 415.5602 0.0286 -1.0000 -1.0000 3652671 1579419406.00 151.4375 60.0018 32.0000 1.9668 1.9675 415.2047 415.3947 0.0287 -1.0000 -1.0000 3652734 1579419406.10 151.4375 60.0018 32.0000 1.9669 1.9677 415.0902 415.2786 0.0285 -1.0000 -1.0000 3652812 1579419406.20 151.4375 60.0018 32.0000 1.9669 1.9676 415.2093 415.3971 0.0283 -1.0000 -1.0000 3652874 1579419406.30 151.4375 60.0018 32.0000 1.9664 1.9671 415.4012 415.5905 0.0286 -1.0000 -1.0000 3652937 1579419406.40 151.4375 60.0018 32.0000 1.9655 1.9663 415.3701 415.5589 0.0285 -1.0000 -1.0000 3653015 1579419406.50 151.4375 60.0018 32.0000 1.9664 1.9671 415.4105 415.5982 0.0283 -1.0000 -1.0000 3653202 1579419406.60 151.4184 60.0018 32.0000 1.9670 1.9677 415.2393 415.4272 0.0285 -1.0000 -1.0000 3653265 1579419406.70 151.4153 60.0018 32.0000 1.9664 1.9671 415.2742 415.4632 0.0285 -1.0000 -1.0000 3653327 1579419406.80 151.4153 60.0018 32.0000 1.9663 1.9670 415.4089 415.5979 0.0286 -1.0000 -1.0000 3653390 1579419406.90 151.4153 60.0018 32.0000 1.9659 1.9667 415.3236 415.5114 0.0284 -1.0000 -1.0000 3653468 1579419407.00 151.4153 60.0018 32.0000 1.9675 1.9682 415.2317 415.4202 0.0285 -1.0000 -1.0000 3653530 1579419407.10 151.4168 60.0018 32.0000 1.9675 1.9683 415.1829 415.3710 0.0284 -1.0000 -1.0000 3654171 1579419407.20 151.4651 60.0018 32.0000 1.9666 1.9673 415.2554 415.4441 0.0285 -1.0000 -1.0000 3654249 1579419407.30 151.4651 60.0018 32.0000 1.9669 1.9676 415.4095 415.5987 0.0286 -1.0000 -1.0000 3654312 1579419407.40 151.4651 60.0018 32.0000 1.9675 1.9682 415.3533 415.5419 0.0285 -1.0000 -1.0000 3654374 1579419407.50 151.4651 60.0018 32.0000 1.9676 1.9684 415.2869 415.4756 0.0284 -1.0000 -1.0000 3654453 1579419407.60 151.4651 60.0018 32.0000 1.9679 1.9687 415.1776 415.3653 0.0284 -1.0000 -1.0000 3654515 1579419407.70 151.4651 60.0018 32.0000 1.9679 1.9686 415.2224 415.4119 0.0286 -1.0000 -1.0000 3654577 1579419407.80 151.5314 60.0018 32.0000 1.9670 1.9678 415.4472 415.6361 0.0285 -1.0000 -1.0000 3654640 1579419407.90 151.5314 60.0018 32.0000 1.9666 1.9674 415.4058 415.5942 0.0285 -1.0000 -1.0000 3654702 1579419408.00 151.5314 60.0018 32.0000 1.9670 1.9678 415.1837 415.3730 0.0287 -1.0000 -1.0000 3654780 1579419408.10 151.5314 60.0018 32.0000 1.9667 1.9674 415.1171 415.3065 0.0286 -1.0000 -1.0000 3654921 1579419408.20 151.5314 60.0018 32.0000 1.9665 1.9673 415.2684 415.4569 0.0285 -1.0000 -1.0000 3654984 1579419408.30 151.5081 60.0018 32.0000 1.9667 1.9674 415.4015 415.5905 0.0286 -1.0000 -1.0000 3655046 1579419408.40 151.4561 60.0018 32.0000 1.9664 1.9671 415.2908 415.4795 0.0285 -1.0000 -1.0000 3655124 1579419408.50 151.4561 60.0018 32.0000 1.9672 1.9680 415.1948 415.3832 0.0285 -1.0000 -1.0000 3655187 1579419408.60 151.4561 60.0018 32.0000 1.9663 1.9671 415.2256 415.4136 0.0284 -1.0000 -1.0000 3655421 1579419408.70 151.4561 60.0018 32.0000 1.9664 1.9671 415.2925 415.4812 0.0285 -1.0000 -1.0000 3655484 1579419408.80 151.4561 60.0018 32.0000 1.9672 1.9680 415.4881 415.6766 0.0284 -1.0000 -1.0000 3655546 1579419408.90 151.4561 60.0018 32.0000 1.9667 1.9674 415.2015 415.3911 0.0287 -1.0000 -1.0000 3655624 1579419409.00 151.4561 60.0018 32.0000 1.9673 1.9681 415.2211 415.4101 0.0285 -1.0000 -1.0000 3655687 1579419409.10 151.4561 60.0018 32.0000 1.9667 1.9674 415.3203 415.5092 0.0286 -1.0000 -1.0000 3655921 1579419409.20 151.4561 60.0018 32.0000 1.9665 1.9672 415.5232 415.7121 0.0285 -1.0000 -1.0000 3655999 1579419409.30 151.4561 60.0018 32.0000 1.9665 1.9672 415.3301 415.5183 0.0284 -1.0000 -1.0000 3656062 1579419409.40 151.4561 60.0018 32.0000 1.9678 1.9685 415.1392 415.3277 0.0285 -1.0000 -1.0000 3656124 1579419409.50 151.5867 60.0018 32.0000 1.9672 1.9679 415.1491 415.3368 0.0284 -1.0000 -1.0000 3656187 1579419409.60 151.5867 60.0018 32.0000 1.9675 1.9683 415.2265 415.4145 0.0284 -1.0000 -1.0000 3656249 1579419409.70 151.5867 60.0018 32.0000 1.9667 1.9675 415.3709 415.5587 0.0284 -1.0000 -1.0000 3656484 1579419409.80 151.5867 60.0018 32.0000 1.9673 1.9680 415.3339 415.5227 0.0285 -1.0000 -1.0000 3656562 1579419409.90 151.5867 60.0018 32.0000 1.9670 1.9678 415.3353 415.5239 0.0285 -1.0000 -1.0000 3656624 1579419410.00 151.5867 60.0018 32.0000 1.9678 1.9686 415.2882 415.4766 0.0284 -1.0000 -1.0000 3656687 1579419410.10 151.5867 60.0018 32.0000 1.9665 1.9672 415.4197 415.6093 0.0287 -1.0000 -1.0000 3656749 1579419410.20 151.5550 60.0027 32.0000 1.9654 1.9661 415.3199 415.5081 0.0284 -1.0000 -1.0000 3657390 1579419410.30 151.5550 60.0027 32.0000 1.9665 1.9672 415.2203 415.4089 0.0285 -1.0000 -1.0000 3657437 1579419410.40 151.5550 60.0027 32.0000 1.9678 1.9686 415.2071 415.3961 0.0286 -1.0000 -1.0000 3657530 1579419410.50 151.5550 60.0027 32.0000 1.9666 1.9674 415.1967 415.3861 0.0286 -1.0000 -1.0000 3657609 1579419410.60 151.5550 60.0027 32.0000 1.9662 1.9670 415.3221 415.5112 0.0286 -1.0000 -1.0000 3657687 1579419410.70 151.5492 60.0027 32.0000 1.9672 1.9680 415.4290 415.6185 0.0286 -1.0000 -1.0000 3657749 1579419410.80 151.4689 60.0027 32.0000 1.9678 1.9686 415.2183 415.4078 0.0286 -1.0000 -1.0000 3657812 1579419410.90 151.4689 60.0027 32.0000 1.9678 1.9685 415.1574 415.3463 0.0286 -1.0000 -1.0000 3657874 1579419411.00 151.4689 60.0027 32.0000 1.9672 1.9679 415.1963 415.3849 0.0284 -1.0000 -1.0000 3657937 1579419411.10 151.4689 60.0027 32.0000 1.9673 1.9680 415.4090 415.5965 0.0284 -1.0000 -1.0000 3657999 1579419411.20 151.4689 60.0027 32.0000 1.9675 1.9682 415.2423 415.4305 0.0284 -1.0000 -1.0000 3658077 1579419411.30 151.4779 60.0027 32.0000 1.9674 1.9682 415.1527 415.3406 0.0284 -1.0000 -1.0000 3658140 1579419411.40 151.5679 60.0027 32.0000 1.9691 1.9698 415.2732 415.4618 0.0286 -1.0000 -1.0000 3658202 1579419411.50 151.5679 60.0027 32.0000 1.9670 1.9677 415.3682 415.5572 0.0285 -1.0000 -1.0000 3658280 1579419411.60 151.5679 60.0027 32.0000 1.9671 1.9678 415.4178 415.6069 0.0285 -1.0000 -1.0000 3658343 1579419411.70 151.5679 60.0027 32.0000 1.9679 1.9687 415.4349 415.6231 0.0284 -1.0000 -1.0000 3658406 1579419411.80 151.5679 60.0027 32.0000 1.9675 1.9683 415.2627 415.4518 0.0286 -1.0000 -1.0000 3658468 1579419411.90 151.5065 60.0027 32.0000 1.9671 1.9679 415.3195 415.5086 0.0286 -1.0000 -1.0000 3658530 1579419412.00 151.5065 60.0027 32.0000 1.9663 1.9670 415.3699 415.5588 0.0286 -1.0000 -1.0000 3658593 1579419412.10 151.5065 60.0027 32.0000 1.9671 1.9678 415.4323 415.6213 0.0285 -1.0000 -1.0000 3658671 1579419412.20 151.5065 60.0027 32.0000 1.9670 1.9677 415.4267 415.6159 0.0286 -1.0000 -1.0000 3659202 1579419412.30 151.5065 60.0027 32.0000 1.9680 1.9687 415.2378 415.4269 0.0286 -1.0000 -1.0000 3659265 1579419412.40 151.5065 60.0027 32.0000 1.9669 1.9676 415.3661 415.5556 0.0286 -1.0000 -1.0000 3659343 1579419412.50 151.5065 60.0027 32.0000 1.9667 1.9674 415.4278 415.6158 0.0285 -1.0000 -1.0000 3659405 1579419412.60 151.5065 60.0027 32.0000 1.9671 1.9679 415.3944 415.5833 0.0285 -1.0000 -1.0000 3659468 1579419412.70 151.5065 60.0027 32.0000 1.9679 1.9686 415.2115 415.4006 0.0286 -1.0000 -1.0000 3659530 1579419412.80 151.5065 60.0027 32.0000 1.9673 1.9680 415.2277 415.4156 0.0284 -1.0000 -1.0000 3659593 1579419412.90 151.5065 60.0027 32.0000 1.9675 1.9682 415.2934 415.4822 0.0286 -1.0000 -1.0000 3659671 1579419413.00 151.5015 60.0027 32.0000 1.9667 1.9674 415.4710 415.6605 0.0286 -1.0000 -1.0000 3659734 1579419413.10 151.5014 60.0027 32.0000 1.9673 1.9680 415.1733 415.3618 0.0285 -1.0000 -1.0000 3659796 1579419413.20 151.5014 60.0027 32.0000 1.9677 1.9685 415.1852 415.3737 0.0285 -1.0000 -1.0000 3659874 1579419413.30 151.5014 60.0027 32.0000 1.9673 1.9680 415.3743 415.5635 0.0286 -1.0000 -1.0000 3700155 1579419413.40 151.5014 60.0027 32.0000 1.9670 1.9678 415.3984 415.5870 0.0285 -1.0000 -1.0000 3700218 1579419413.50 151.5014 60.0027 32.0000 1.9674 1.9682 415.2552 415.4448 0.0286 -1.0000 -1.0000 3700296 1579419413.60 151.4810 60.0027 32.0000 1.9674 1.9682 415.2200 415.4089 0.0286 -1.0000 -1.0000 3700359 1579419413.70 151.4655 60.0027 32.0000 1.9669 1.9676 415.2624 415.4509 0.0285 -1.0000 -1.0000 3700421 1579419413.80 151.4655 60.0027 32.0000 1.9661 1.9668 415.4946 415.6835 0.0285 -1.0000 -1.0000 3700671 1579419413.90 151.4655 60.0027 32.0000 1.9672 1.9679 415.3887 415.5769 0.0284 -1.0000 -1.0000 3700734 1579419414.00 151.4655 60.0027 32.0000 1.9675 1.9683 415.2632 415.4522 0.0286 -1.0000 -1.0000 3700796 1579419414.10 151.4655 60.0027 32.0000 1.9672 1.9679 415.2534 415.4421 0.0285 -1.0000 -1.0000 3700859 1579419414.20 151.4655 60.0027 32.0000 1.9672 1.9680 415.3788 415.5679 0.0286 -1.0000 -1.0000 3700921 1579419414.30 151.4655 60.0027 32.0000 1.9666 1.9673 415.4638 415.6541 0.0287 -1.0000 -1.0000 3701202 1579419414.40 151.4655 60.0027 32.0000 1.9671 1.9678 415.3674 415.5572 0.0287 -1.0000 -1.0000 3701280 1579419414.50 151.4655 60.0027 32.0000 1.9678 1.9685 415.3418 415.5315 0.0287 -1.0000 -1.0000 3701343 1579419414.60 151.4655 60.0027 32.0000 1.9664 1.9671 415.4451 415.6344 0.0286 -1.0000 -1.0000 3701421 1579419414.70 151.4592 60.0026 32.0000 1.9667 1.9675 415.4468 415.6364 0.0286 -1.0000 -1.0000 3701484 1579419414.80 151.4439 60.0025 32.0000 1.9678 1.9685 415.4224 415.6111 0.0285 -1.0000 -1.0000 3701921 1579419414.90 151.4439 60.0025 32.0000 1.9677 1.9685 415.2007 415.3892 0.0285 -1.0000 -1.0000 3701984 1579419415.00 151.4439 60.0025 32.0000 1.9679 1.9686 415.1885 415.3771 0.0286 -1.0000 -1.0000 3702062 1579419415.10 151.4439 60.0025 32.0000 1.9664 1.9672 415.3010 415.4902 0.0286 -1.0000 -1.0000 3702109 1579419415.20 151.4439 60.0025 32.0000 1.9670 1.9678 415.5136 415.7032 0.0286 -1.0000 -1.0000 3702187 1579419415.30 151.4778 60.0025 32.0000 1.9672 1.9679 415.3616 415.5501 0.0285 -1.0000 -1.0000 3702421 1579419415.40 151.5530 60.0025 32.0000 1.9677 1.9684 415.2226 415.4111 0.0285 -1.0000 -1.0000 3702484 1579419415.50 151.5530 60.0025 32.0000 1.9679 1.9686 415.1785 415.3686 0.0287 -1.0000 -1.0000 3702546 1579419415.60 151.5530 60.0025 32.0000 1.9679 1.9687 415.2795 415.4693 0.0286 -1.0000 -1.0000 3702609 1579419415.70 151.5530 60.0025 32.0000 1.9668 1.9675 415.4370 415.6260 0.0286 -1.0000 -1.0000 3702671 1579419415.80 151.5530 60.0025 32.0000 1.9672 1.9680 415.2978 415.4873 0.0286 -1.0000 -1.0000 3702749 1579419415.90 151.4710 60.0025 32.0000 1.9673 1.9680 415.2155 415.4042 0.0285 -1.0000 -1.0000 3702812 1579419416.00 151.4710 60.0025 32.0000 1.9663 1.9670 415.3594 415.5481 0.0286 -1.0000 -1.0000 3702874 1579419416.10 151.4710 60.0025 32.0000 1.9662 1.9670 415.4184 415.6084 0.0287 -1.0000 -1.0000 3702953 1579419416.20 151.4710 60.0025 32.0000 1.9670 1.9677 415.3305 415.5200 0.0286 -1.0000 -1.0000 3703015 1579419416.30 151.4710 60.0025 32.0000 1.9676 1.9684 415.2348 415.4236 0.0285 -1.0000 -1.0000 3703812 1579419416.40 151.3985 60.0025 32.0000 1.9675 1.9683 415.2381 415.4282 0.0287 -1.0000 -1.0000 3703890 1579419416.50 151.3985 60.0025 32.0000 1.9660 1.9667 415.3489 415.5362 0.0284 -1.0000 -1.0000 3703953 1579419416.60 151.3985 60.0025 32.0000 1.9662 1.9669 415.3878 415.5773 0.0287 -1.0000 -1.0000 3704015 1579419416.70 151.3985 60.0025 32.0000 1.9668 1.9676 415.3023 415.4920 0.0287 -1.0000 -1.0000 3704077 1579419416.80 151.3985 60.0025 32.0000 1.9669 1.9677 415.2226 415.4121 0.0286 -1.0000 -1.0000 3704140 1579419416.90 151.3985 60.0025 32.0000 1.9659 1.9666 415.3753 415.5642 0.0285 -1.0000 -1.0000 3704218 1579419417.00 151.4294 60.0025 32.0000 1.9666 1.9673 415.4053 415.5947 0.0286 -1.0000 -1.0000 3704280 1579419417.10 151.4829 60.0025 32.0000 1.9672 1.9680 415.3464 415.5362 0.0287 -1.0000 -1.0000 3704343 1579419417.20 151.4829 60.0025 32.0000 1.9679 1.9686 415.1488 415.3378 0.0285 -1.0000 -1.0000 3704421 1579419417.30 151.4829 60.0025 32.0000 1.9674 1.9682 415.1098 415.2980 0.0284 -1.0000 -1.0000 3704484 1579419417.40 151.4829 60.0025 32.0000 1.9667 1.9674 415.3697 415.5584 0.0285 -1.0000 -1.0000 3704546 1579419417.50 151.4829 60.0025 32.0000 1.9664 1.9671 415.3933 415.5837 0.0288 -1.0000 -1.0000 3704609 1579419417.60 151.4314 60.0025 32.0000 1.9672 1.9679 415.3263 415.5162 0.0286 -1.0000 -1.0000 3704687 1579419417.70 151.4314 60.0025 32.0000 1.9672 1.9680 415.1477 415.3363 0.0285 -1.0000 -1.0000 3704734 1579419417.80 151.4314 60.0025 32.0000 1.9671 1.9679 415.2294 415.4185 0.0287 -1.0000 -1.0000 3704812 1579419417.90 151.4314 60.0025 32.0000 1.9671 1.9678 415.2791 415.4690 0.0287 -1.0000 -1.0000 3704874 1579419418.00 151.4314 60.0025 32.0000 1.9673 1.9681 415.2061 415.3954 0.0286 -1.0000 -1.0000 3704937 1579419418.10 151.4314 60.0025 32.0000 1.9672 1.9679 415.1802 415.3699 0.0287 -1.0000 -1.0000 3705015 1579419418.20 151.4314 60.0025 32.0000 1.9666 1.9674 415.2685 415.4577 0.0285 -1.0000 -1.0000 3705077 1579419418.30 151.4314 60.0025 32.0000 1.9658 1.9665 415.4195 415.6084 0.0285 -1.0000 -1.0000 3705140 1579419418.40 151.4314 60.0025 32.0000 1.9668 1.9676 415.2639 415.4524 0.0284 -1.0000 -1.0000 3705718 1579419418.50 151.4314 60.0025 32.0000 1.9674 1.9682 415.1756 415.3644 0.0286 -1.0000 -1.0000 3705780 1579419418.60 151.4314 60.0025 32.0000 1.9669 1.9676 415.1744 415.3629 0.0285 -1.0000 -1.0000 3705859 1579419418.70 151.4314 60.0025 32.0000 1.9663 1.9670 415.3803 415.5701 0.0287 -1.0000 -1.0000 3705921 1579419418.80 151.4839 60.0025 32.0000 1.9663 1.9670 415.3280 415.5177 0.0287 -1.0000 -1.0000 3705984 1579419418.90 151.4867 60.0025 32.0000 1.9673 1.9681 415.2040 415.3933 0.0286 -1.0000 -1.0000 3706062 1579419419.00 151.4867 60.0025 32.0000 1.9667 1.9674 415.2985 415.4875 0.0286 -1.0000 -1.0000 3706124 1579419419.10 151.4867 60.0025 32.0000 1.9666 1.9674 415.4855 415.6750 0.0286 -1.0000 -1.0000 3706187 1579419419.20 151.4867 60.0025 32.0000 1.9666 1.9674 415.3497 415.5395 0.0286 -1.0000 -1.0000 3706249 1579419419.30 151.4867 60.0025 32.0000 1.9667 1.9674 415.2782 415.4664 0.0285 -1.0000 -1.0000 3706312 1579419419.40 151.5171 60.0025 32.0000 1.9671 1.9679 415.1854 415.3741 0.0285 -1.0000 -1.0000 3706406 1579419419.50 151.5171 60.0025 32.0000 1.9668 1.9676 415.2464 415.4368 0.0287 -1.0000 -1.0000 3706484 1579419419.60 151.5171 60.0025 32.0000 1.9662 1.9669 415.3795 415.5687 0.0286 -1.0000 -1.0000 3706546 1579419419.70 151.5171 60.0025 32.0000 1.9672 1.9679 415.3883 415.5779 0.0287 -1.0000 -1.0000 3706609 1579419419.80 151.5171 60.0025 32.0000 1.9665 1.9672 415.1597 415.3500 0.0287 -1.0000 -1.0000 3706687 1579419419.90 151.4303 60.0028 32.0000 1.9669 1.9676 415.1900 415.3794 0.0286 -1.0000 -1.0000 3706749 1579419420.00 151.4241 60.0029 32.0000 1.9664 1.9672 415.3616 415.5501 0.0284 -1.0000 -1.0000 3706968 1579419420.10 151.4241 60.0029 32.0000 1.9660 1.9668 415.4708 415.6610 0.0287 -1.0000 -1.0000 3707046 1579419420.20 151.4241 60.0029 32.0000 1.9669 1.9676 415.2267 415.4156 0.0286 -1.0000 -1.0000 3707109 1579419420.30 151.4241 60.0029 32.0000 1.9665 1.9672 415.1766 415.3656 0.0285 -1.0000 -1.0000 3707171 1579419420.40 151.4241 60.0029 32.0000 1.9666 1.9674 415.3224 415.5111 0.0285 -1.0000 -1.0000 3707234 1579419420.50 151.4241 60.0029 32.0000 1.9662 1.9669 415.4454 415.6340 0.0285 -1.0000 -1.0000 3707421 1579419420.60 151.4241 60.0029 32.0000 1.9670 1.9677 415.4272 415.6161 0.0286 -1.0000 -1.0000 3707484 1579419420.70 151.4241 60.0029 32.0000 1.9672 1.9680 415.2506 415.4416 0.0288 -1.0000 -1.0000 3707546 1579419420.80 151.4241 60.0029 32.0000 1.9677 1.9685 415.2094 415.3989 0.0287 -1.0000 -1.0000 3707609 1579419420.90 151.4241 60.0029 32.0000 1.9663 1.9670 415.3242 415.5135 0.0286 -1.0000 -1.0000 3707687 1579419421.00 151.4241 60.0029 32.0000 1.9662 1.9670 415.4879 415.6771 0.0286 -1.0000 -1.0000 3707921 1579419421.10 151.5430 60.0029 32.0000 1.9669 1.9677 415.4183 415.6068 0.0285 -1.0000 -1.0000 3707984 1579419421.20 151.5430 60.0029 32.0000 1.9680 1.9687 415.2541 415.4433 0.0286 -1.0000 -1.0000 3708062 1579419421.30 151.5430 60.0029 32.0000 1.9668 1.9675 415.3884 415.5776 0.0285 -1.0000 -1.0000 3708124 1579419421.40 151.5430 60.0029 32.0000 1.9662 1.9669 415.3942 415.5827 0.0285 -1.0000 -1.0000 3708187 1579419421.50 151.5430 60.0029 32.0000 1.9674 1.9681 415.2080 415.3977 0.0287 -1.0000 -1.0000 3708265 1579419421.60 151.4858 60.0029 32.0000 1.9671 1.9679 415.1610 415.3497 0.0284 -1.0000 -1.0000 3708327 1579419421.70 151.4384 60.0029 32.0000 1.9663 1.9671 415.2681 415.4569 0.0285 -1.0000 -1.0000 3708390 1579419421.80 151.4384 60.0029 32.0000 1.9666 1.9674 415.4256 415.6145 0.0285 -1.0000 -1.0000 3708453 1579419421.90 151.4384 60.0029 32.0000 1.9669 1.9677 415.4529 415.6427 0.0287 -1.0000 -1.0000 3708515 1579419422.00 151.4384 60.0029 32.0000 1.9678 1.9685 415.1759 415.3645 0.0285 -1.0000 -1.0000 3708577 1579419422.10 151.4384 60.0029 32.0000 1.9671 1.9679 415.2067 415.3961 0.0286 -1.0000 -1.0000 3708656 1579419422.20 151.4244 60.0029 32.0000 1.9666 1.9674 415.3268 415.5159 0.0286 -1.0000 -1.0000 3708718 1579419422.30 151.4244 60.0029 32.0000 1.9666 1.9673 415.4502 415.6392 0.0285 -1.0000 -1.0000 3708780 1579419422.40 151.4244 60.0029 32.0000 1.9667 1.9674 415.2600 415.4482 0.0285 -1.0000 -1.0000 3708859 1579419422.50 151.4244 60.0029 32.0000 1.9665 1.9672 415.1945 415.3839 0.0287 -1.0000 -1.0000 3708921 1579419422.60 151.4244 60.0029 32.0000 1.9671 1.9679 415.4151 415.6047 0.0286 -1.0000 -1.0000 3708999 1579419422.70 151.4578 60.0029 32.0000 1.9665 1.9672 415.4176 415.6070 0.0287 -1.0000 -1.0000 3709062 1579419422.80 151.4585 60.0029 32.0000 1.9681 1.9689 415.2580 415.4474 0.0286 -1.0000 -1.0000 3709124 1579419422.90 151.4585 60.0029 32.0000 1.9675 1.9683 415.2069 415.3959 0.0286 -1.0000 -1.0000 3709202 1579419423.00 151.4585 60.0029 32.0000 1.9659 1.9666 415.2524 415.4418 0.0286 -1.0000 -1.0000 3709484 1579419423.10 151.4585 60.0029 32.0000 1.9662 1.9670 415.3376 415.5273 0.0287 -1.0000 -1.0000 3709546 1579419423.20 151.4585 60.0029 32.0000 1.9666 1.9673 415.3701 415.5594 0.0286 -1.0000 -1.0000 3709624 1579419423.30 151.5112 60.0029 32.0000 1.9681 1.9688 415.2702 415.4598 0.0287 -1.0000 -1.0000 3709687 1579419423.40 151.5112 60.0029 32.0000 1.9676 1.9683 415.2189 415.4078 0.0285 -1.0000 -1.0000 3709734 1579419423.50 151.5112 60.0029 32.0000 1.9670 1.9678 415.3056 415.4959 0.0287 -1.0000 -1.0000 3710374 1579419423.60 151.5112 60.0029 32.0000 1.9668 1.9676 415.2811 415.4706 0.0286 -1.0000 -1.0000 3710437 1579419423.70 151.5112 60.0029 32.0000 1.9676 1.9684 415.2551 415.4443 0.0286 -1.0000 -1.0000 3710499 1579419423.80 151.5098 60.0029 32.0000 1.9677 1.9684 415.1480 415.3382 0.0287 -1.0000 -1.0000 3710577 1579419423.90 151.4326 60.0029 32.0000 1.9668 1.9675 415.3299 415.5186 0.0285 -1.0000 -1.0000 3710640 1579419424.00 151.4326 60.0029 32.0000 1.9667 1.9674 415.4638 415.6528 0.0285 -1.0000 -1.0000 3710702 1579419424.10 151.4326 60.0029 32.0000 1.9669 1.9676 415.4697 415.6592 0.0286 -1.0000 -1.0000 3710765 1579419424.20 151.4326 60.0029 32.0000 1.9671 1.9679 415.2761 415.4651 0.0286 -1.0000 -1.0000 3710827 1579419424.30 151.4326 60.0029 32.0000 1.9675 1.9682 415.2545 415.4438 0.0286 -1.0000 -1.0000 3710890 1579419424.40 151.5252 60.0029 32.0000 1.9672 1.9679 415.2492 415.4378 0.0285 -1.0000 -1.0000 3710968 1579419424.50 151.5252 60.0029 32.0000 1.9668 1.9675 415.3999 415.5888 0.0285 -1.0000 -1.0000 3711030 1579419424.60 151.5252 60.0029 32.0000 1.9666 1.9673 415.4811 415.6704 0.0286 -1.0000 -1.0000 3711187 1579419424.70 151.5252 60.0029 32.0000 1.9676 1.9684 415.2703 415.4593 0.0285 -1.0000 -1.0000 3711249 1579419424.80 151.5252 60.0029 32.0000 1.9670 1.9677 415.2310 415.4197 0.0285 -1.0000 -1.0000 3711312 1579419424.90 151.5502 60.0030 32.0000 1.9667 1.9674 415.2351 415.4245 0.0286 -1.0000 -1.0000 3711390 1579419425.00 151.5878 60.0033 32.0000 1.9668 1.9676 415.4822 415.6708 0.0285 -1.0000 -1.0000 3711452 1579419425.10 151.5878 60.0033 32.0000 1.9672 1.9679 415.3713 415.5606 0.0286 -1.0000 -1.0000 3711671 1579419425.20 151.5878 60.0033 32.0000 1.9679 1.9686 415.2786 415.4675 0.0286 -1.0000 -1.0000 3711749 1579419425.30 151.5878 60.0033 32.0000 1.9685 1.9692 415.1590 415.3486 0.0286 -1.0000 -1.0000 3711812 1579419425.40 151.5878 60.0033 32.0000 1.9683 1.9691 415.2836 415.4733 0.0287 -1.0000 -1.0000 3711874 1579419425.50 151.5043 60.0033 32.0000 1.9674 1.9681 415.4293 415.6191 0.0287 -1.0000 -1.0000 3711953 1579419425.60 151.5043 60.0033 32.0000 1.9668 1.9676 415.4366 415.6261 0.0286 -1.0000 -1.0000 3712187 1579419425.70 151.5043 60.0033 32.0000 1.9678 1.9685 415.2751 415.4650 0.0287 -1.0000 -1.0000 3712249 1579419425.80 151.5043 60.0033 32.0000 1.9670 1.9677 415.3397 415.5283 0.0285 -1.0000 -1.0000 3712327 1579419425.90 151.5043 60.0033 32.0000 1.9673 1.9680 415.4180 415.6074 0.0286 -1.0000 -1.0000 3712390 1579419426.00 151.4986 60.0033 32.0000 1.9672 1.9679 415.4265 415.6160 0.0286 -1.0000 -1.0000 3712453 1579419426.10 151.4962 60.0033 32.0000 1.9681 1.9688 415.2747 415.4641 0.0285 -1.0000 -1.0000 3712687 1579419426.20 151.4962 60.0033 32.0000 1.9674 1.9681 415.1966 415.3845 0.0284 -1.0000 -1.0000 3712749 1579419426.30 151.4962 60.0033 32.0000 1.9679 1.9686 415.2693 415.4586 0.0286 -1.0000 -1.0000 3712812 1579419426.40 151.4962 60.0033 32.0000 1.9676 1.9683 415.4239 415.6131 0.0286 -1.0000 -1.0000 3712890 1579419426.50 151.4962 60.0033 32.0000 1.9659 1.9666 415.4165 415.6055 0.0285 -1.0000 -1.0000 3712952 1579419426.60 151.5455 60.0033 32.0000 1.9675 1.9682 415.3002 415.4896 0.0287 -1.0000 -1.0000 3713796 1579419426.70 151.5455 60.0033 32.0000 1.9677 1.9684 415.2494 415.4387 0.0286 -1.0000 -1.0000 3713859 1579419426.80 151.5455 60.0033 32.0000 1.9670 1.9678 415.1809 415.3694 0.0285 -1.0000 -1.0000 3713921 1579419426.90 151.5455 60.0033 32.0000 1.9673 1.9680 415.4028 415.5917 0.0285 -1.0000 -1.0000 3713999 1579419427.00 151.5455 60.0033 32.0000 1.9670 1.9677 415.3211 415.5104 0.0286 -1.0000 -1.0000 3714062 1579419427.10 151.5455 60.0033 32.0000 1.9671 1.9678 415.2669 415.4563 0.0286 -1.0000 -1.0000 3714203 1579419427.20 151.5056 60.0033 32.0000 1.9674 1.9681 415.2251 415.4146 0.0286 -1.0000 -1.0000 3714280 1579419427.30 151.5056 60.0033 32.0000 1.9668 1.9676 415.2179 415.4073 0.0286 -1.0000 -1.0000 3714343 1579419427.40 151.5056 60.0033 32.0000 1.9665 1.9673 415.3430 415.5326 0.0286 -1.0000 -1.0000 3714406 1579419427.50 151.5056 60.0033 32.0000 1.9669 1.9677 415.4621 415.6510 0.0285 -1.0000 -1.0000 3714468 1579419427.60 151.5056 60.0033 32.0000 1.9682 1.9689 415.2722 415.4611 0.0286 -1.0000 -1.0000 3714530 1579419427.70 151.4948 60.0033 32.0000 1.9676 1.9683 415.2051 415.3941 0.0285 -1.0000 -1.0000 3714609 1579419427.80 151.4625 60.0033 32.0000 1.9674 1.9681 415.2792 415.4694 0.0287 -1.0000 -1.0000 3714671 1579419427.90 151.4625 60.0033 32.0000 1.9670 1.9678 415.3907 415.5799 0.0285 -1.0000 -1.0000 3714734 1579419428.00 151.4625 60.0033 32.0000 1.9672 1.9679 415.2839 415.4729 0.0286 -1.0000 -1.0000 3714796 1579419428.10 151.4625 60.0033 32.0000 1.9681 1.9688 415.1797 415.3694 0.0287 -1.0000 -1.0000 3714874 1579419428.20 151.4625 60.0033 32.0000 1.9672 1.9679 415.2855 415.4741 0.0285 -1.0000 -1.0000 3714937 1579419428.30 151.5450 60.0033 32.0000 1.9678 1.9685 415.3942 415.5834 0.0286 -1.0000 -1.0000 3714999 1579419428.40 151.5450 60.0033 32.0000 1.9679 1.9686 415.3501 415.5382 0.0284 -1.0000 -1.0000 3715077 1579419428.50 151.5450 60.0033 32.0000 1.9676 1.9683 415.1956 415.3839 0.0284 -1.0000 -1.0000 3715140 1579419428.60 151.5450 60.0033 32.0000 1.9672 1.9679 415.1720 415.3593 0.0283 -1.0000 -1.0000 3715202 1579419428.70 151.5450 60.0033 32.0000 1.9674 1.9681 415.3357 415.5243 0.0285 -1.0000 -1.0000 3715265 1579419428.80 151.5449 60.0033 32.0000 1.9667 1.9675 415.4205 415.6095 0.0285 -1.0000 -1.0000 3715327 1579419428.90 151.5449 60.0033 32.0000 1.9670 1.9677 415.3840 415.5728 0.0285 -1.0000 -1.0000 3715405 1579419429.00 151.5449 60.0033 32.0000 1.9671 1.9678 415.3212 415.5101 0.0285 -1.0000 -1.0000 3715468 1579419429.10 151.5449 60.0033 32.0000 1.9682 1.9689 415.1503 415.3388 0.0285 -1.0000 -1.0000 3715546 1579419429.20 151.5449 60.0033 32.0000 1.9674 1.9682 415.3220 415.5108 0.0285 -1.0000 -1.0000 3715734 1579419429.30 151.5449 60.0033 32.0000 1.9669 1.9676 415.3753 415.5647 0.0286 -1.0000 -1.0000 3715796 1579419429.40 151.4531 60.0033 32.0000 1.9669 1.9677 415.3349 415.5236 0.0285 -1.0000 -1.0000 3715859 1579419429.50 151.4531 60.0033 32.0000 1.9673 1.9680 415.2177 415.4068 0.0286 -1.0000 -1.0000 3715937 1579419429.60 151.4531 60.0033 32.0000 1.9674 1.9682 415.2533 415.4421 0.0286 -1.0000 -1.0000 3715999 1579419429.70 151.4531 60.0033 32.0000 1.9673 1.9680 415.3439 415.5331 0.0286 -1.0000 -1.0000 3716062 1579419429.80 151.4531 60.0033 32.0000 1.9665 1.9672 415.4731 415.6620 0.0285 -1.0000 -1.0000 3716406 1579419429.90 151.4557 60.0028 32.0000 1.9669 1.9676 415.2250 415.4133 0.0285 -1.0000 -1.0000 3716468 1579419430.00 151.4557 60.0028 32.0000 1.9673 1.9680 415.1561 415.3449 0.0285 -1.0000 -1.0000 3716530 1579419430.10 151.4557 60.0028 32.0000 1.9673 1.9680 415.1359 415.3256 0.0287 -1.0000 -1.0000 3716609 1579419430.20 151.4557 60.0028 32.0000 1.9669 1.9676 415.2215 415.4110 0.0286 -1.0000 -1.0000 3716671 1579419430.30 151.4557 60.0028 32.0000 1.9666 1.9674 415.4723 415.6617 0.0286 -1.0000 -1.0000 3716937 1579419430.40 151.4557 60.0028 32.0000 1.9673 1.9680 415.3177 415.5069 0.0286 -1.0000 -1.0000 3717015 1579419430.50 151.5613 60.0028 32.0000 1.9674 1.9681 415.1444 415.3339 0.0287 -1.0000 -1.0000 3717077 1579419430.60 151.5613 60.0028 32.0000 1.9664 1.9672 415.3531 415.5421 0.0285 -1.0000 -1.0000 3717155 1579419430.70 151.5613 60.0028 32.0000 1.9664 1.9671 415.4254 415.6138 0.0285 -1.0000 -1.0000 3717218 1579419430.80 151.5613 60.0028 32.0000 1.9673 1.9680 415.4994 415.6884 0.0285 -1.0000 -1.0000 3717968 1579419430.90 151.5613 60.0028 32.0000 1.9671 1.9679 415.2125 415.4021 0.0287 -1.0000 -1.0000 3718030 1579419431.00 151.5131 60.0028 32.0000 1.9667 1.9675 415.1278 415.3172 0.0286 -1.0000 -1.0000 3718093 1579419431.10 151.4226 60.0028 32.0000 1.9667 1.9674 415.1584 415.3469 0.0285 -1.0000 -1.0000 3718156 1579419431.20 151.4226 60.0028 32.0000 1.9666 1.9673 415.4076 415.5975 0.0287 -1.0000 -1.0000 3718234 1579419431.30 151.4226 60.0028 32.0000 1.9671 1.9679 415.4066 415.5953 0.0285 -1.0000 -1.0000 3718296 1579419431.40 151.4226 60.0028 32.0000 1.9669 1.9676 415.1623 415.3520 0.0286 -1.0000 -1.0000 3718359 1579419431.50 151.4226 60.0028 32.0000 1.9661 1.9668 415.3173 415.5058 0.0284 -1.0000 -1.0000 3718437 1579419431.60 151.5288 60.0028 32.0000 1.9663 1.9671 415.3743 415.5642 0.0288 -1.0000 -1.0000 3718499 1579419431.70 151.5288 60.0028 32.0000 1.9667 1.9675 415.3054 415.4952 0.0286 -1.0000 -1.0000 3718562 1579419431.80 151.5288 60.0028 32.0000 1.9681 1.9689 415.1651 415.3542 0.0286 -1.0000 -1.0000 3718687 1579419431.90 151.5288 60.0028 32.0000 1.9679 1.9686 415.0998 415.2888 0.0286 -1.0000 -1.0000 3718749 1579419432.00 151.5288 60.0028 32.0000 1.9672 1.9679 415.2670 415.4565 0.0286 -1.0000 -1.0000 3718812 1579419432.10 151.5288 60.0028 32.0000 1.9679 1.9686 415.3796 415.5680 0.0285 -1.0000 -1.0000 3718890 1579419432.20 151.5249 60.0028 32.0000 1.9668 1.9676 415.2126 415.4008 0.0285 -1.0000 -1.0000 3718952 1579419432.30 151.5249 60.0028 32.0000 1.9673 1.9680 415.0740 415.2633 0.0286 -1.0000 -1.0000 3719015 1579419432.40 151.5249 60.0028 32.0000 1.9670 1.9677 415.2119 415.4009 0.0285 -1.0000 -1.0000 3719093 1579419432.50 151.5249 60.0028 32.0000 1.9669 1.9676 415.2395 415.4278 0.0284 -1.0000 -1.0000 3719155 1579419432.60 151.5249 60.0028 32.0000 1.9673 1.9680 415.1986 415.3870 0.0285 -1.0000 -1.0000 3719218 1579419432.70 151.5249 60.0028 32.0000 1.9672 1.9680 415.1772 415.3663 0.0286 -1.0000 -1.0000 3719280 1579419432.80 151.5249 60.0028 32.0000 1.9679 1.9686 415.0904 415.2798 0.0287 -1.0000 -1.0000 3719468 1579419432.90 151.4449 60.0028 32.0000 1.9667 1.9675 415.2818 415.4723 0.0287 -1.0000 -1.0000 3719546 1579419433.00 151.4449 60.0028 32.0000 1.9669 1.9676 415.3831 415.5714 0.0285 -1.0000 -1.0000 3719609 1579419433.10 151.4449 60.0028 32.0000 1.9672 1.9679 415.3226 415.5112 0.0285 -1.0000 -1.0000 3719671 1579419433.20 151.4449 60.0028 32.0000 1.9680 1.9687 415.3198 415.5086 0.0285 -1.0000 -1.0000 3719734 1579419433.30 151.4449 60.0028 32.0000 1.9673 1.9680 415.1550 415.3441 0.0286 -1.0000 -1.0000 3720015 1579419433.40 151.4341 60.0028 32.0000 1.9668 1.9675 415.4332 415.6218 0.0285 -1.0000 -1.0000 3720077 1579419433.50 151.4341 60.0028 32.0000 1.9666 1.9674 415.4294 415.6190 0.0286 -1.0000 -1.0000 3720156 1579419433.60 151.4341 60.0028 32.0000 1.9665 1.9672 415.2795 415.4682 0.0285 -1.0000 -1.0000 3720218 1579419433.70 151.4341 60.0028 32.0000 1.9670 1.9678 415.1960 415.3855 0.0287 -1.0000 -1.0000 3720280 1579419433.80 151.4341 60.0028 32.0000 1.9676 1.9683 415.1332 415.3225 0.0286 -1.0000 -1.0000 3720468 1579419433.90 151.4341 60.0028 32.0000 1.9670 1.9678 415.2698 415.4594 0.0287 -1.0000 -1.0000 3720530 1579419434.00 151.4341 60.0028 32.0000 1.9661 1.9669 415.4416 415.6313 0.0287 -1.0000 -1.0000 3720593 1579419434.10 151.4856 60.0028 32.0000 1.9676 1.9683 415.4176 415.6087 0.0288 -1.0000 -1.0000 3720671 1579419434.20 151.4856 60.0028 32.0000 1.9674 1.9681 415.2332 415.4223 0.0285 -1.0000 -1.0000 3720734 1579419434.30 151.4856 60.0028 32.0000 1.9676 1.9683 415.1523 415.3410 0.0285 -1.0000 -1.0000 3720796 1579419434.40 151.4856 60.0028 32.0000 1.9667 1.9674 415.2866 415.4749 0.0285 -1.0000 -1.0000 3721187 1579419434.50 151.4856 60.0028 32.0000 1.9661 1.9668 415.3659 415.5554 0.0286 -1.0000 -1.0000 3721249 1579419434.60 151.5023 60.0028 32.0000 1.9670 1.9678 415.3258 415.5150 0.0286 -1.0000 -1.0000 3721327 1579419434.70 151.5087 60.0028 32.0000 1.9674 1.9682 415.2473 415.4369 0.0287 -1.0000 -1.0000 3721390 1579419434.80 151.5087 60.0028 32.0000 1.9669 1.9676 415.3834 415.5731 0.0286 -1.0000 -1.0000 3721452 1579419434.90 151.5087 60.0028 32.0000 1.9664 1.9671 415.4121 415.6012 0.0286 -1.0000 -1.0000 3721702 1579419435.00 151.5087 60.0028 32.0000 1.9666 1.9673 415.3417 415.5309 0.0286 -1.0000 -1.0000 3721765 1579419435.10 151.5087 60.0028 32.0000 1.9682 1.9689 415.2803 415.4700 0.0287 -1.0000 -1.0000 3721827 1579419435.20 151.4374 60.0028 32.0000 1.9673 1.9680 415.1865 415.3760 0.0286 -1.0000 -1.0000 3721906 1579419435.30 151.4374 60.0028 32.0000 1.9667 1.9675 415.3237 415.5133 0.0287 -1.0000 -1.0000 3721968 1579419435.40 151.4374 60.0028 32.0000 1.9671 1.9678 415.4093 415.5985 0.0285 -1.0000 -1.0000 3722187 1579419435.50 151.4374 60.0028 32.0000 1.9671 1.9678 415.2643 415.4536 0.0286 -1.0000 -1.0000 3722265 1579419435.60 151.4374 60.0028 32.0000 1.9677 1.9684 415.1263 415.3155 0.0286 -1.0000 -1.0000 3722327 1579419435.70 151.4374 60.0028 32.0000 1.9680 1.9687 415.2046 415.3930 0.0285 -1.0000 -1.0000 3722390 1579419435.80 151.4374 60.0028 32.0000 1.9667 1.9675 415.2801 415.4700 0.0287 -1.0000 -1.0000 3722453 1579419435.90 151.5392 60.0028 32.0000 1.9672 1.9679 415.4794 415.6689 0.0287 -1.0000 -1.0000 3722687 1579419436.00 151.5392 60.0028 32.0000 1.9673 1.9680 415.2383 415.4270 0.0284 -1.0000 -1.0000 3722749 1579419436.10 151.5392 60.0028 32.0000 1.9675 1.9683 415.1542 415.3441 0.0288 -1.0000 -1.0000 3722812 1579419436.20 151.5392 60.0028 32.0000 1.9666 1.9674 415.2594 415.4497 0.0287 -1.0000 -1.0000 3722890 1579419436.30 151.5392 60.0028 32.0000 1.9666 1.9673 415.3791 415.5680 0.0285 -1.0000 -1.0000 3722952 1579419436.40 151.5373 60.0028 32.0000 1.9663 1.9671 415.2406 415.4295 0.0286 -1.0000 -1.0000 3723218 1579419436.50 151.4317 60.0028 32.0000 1.9667 1.9674 415.1967 415.3862 0.0286 -1.0000 -1.0000 3723280 1579419436.60 151.4317 60.0028 32.0000 1.9661 1.9669 415.2426 415.4313 0.0285 -1.0000 -1.0000 3723343 1579419436.70 151.4317 60.0028 32.0000 1.9659 1.9667 415.3417 415.5318 0.0287 -1.0000 -1.0000 3723405 1579419436.80 151.4317 60.0028 32.0000 1.9672 1.9680 415.3034 415.4932 0.0287 -1.0000 -1.0000 3723468 1579419436.90 151.4317 60.0028 32.0000 1.9676 1.9683 415.2557 415.4452 0.0286 -1.0000 -1.0000 3723921 1579419437.00 151.4691 60.0028 32.0000 1.9666 1.9674 415.4421 415.6315 0.0286 -1.0000 -1.0000 3723984 1579419437.10 151.4837 60.0028 32.0000 1.9662 1.9669 415.4550 415.6442 0.0286 -1.0000 -1.0000 3724046 1579419437.20 151.4837 60.0028 32.0000 1.9674 1.9681 415.3284 415.5183 0.0287 -1.0000 -1.0000 3724124 1579419437.30 151.4837 60.0028 32.0000 1.9675 1.9683 415.2805 415.4710 0.0288 -1.0000 -1.0000 3724187 1579419437.40 151.4837 60.0028 32.0000 1.9671 1.9678 415.4934 415.6833 0.0287 -1.0000 -1.0000 3724249 1579419437.50 151.4837 60.0028 32.0000 1.9664 1.9671 415.4265 415.6164 0.0287 -1.0000 -1.0000 3724327 1579419437.60 151.4943 60.0028 32.0000 1.9667 1.9674 415.3226 415.5123 0.0286 -1.0000 -1.0000 3724390 1579419437.70 151.4943 60.0028 32.0000 1.9669 1.9677 415.1921 415.3809 0.0285 -1.0000 -1.0000 3724452 1579419437.80 151.4943 60.0028 32.0000 1.9668 1.9676 415.2372 415.4259 0.0285 -1.0000 -1.0000 3724530 1579419437.90 151.4943 60.0028 32.0000 1.9665 1.9672 415.2777 415.4667 0.0286 -1.0000 -1.0000 3724593 1579419438.00 151.4943 60.0028 32.0000 1.9662 1.9669 415.4116 415.6018 0.0287 -1.0000 -1.0000 3724656 1579419438.10 151.4528 60.0028 32.0000 1.9665 1.9672 415.2588 415.4480 0.0286 -1.0000 -1.0000 3724718 1579419438.20 151.4461 60.0028 32.0000 1.9671 1.9678 415.1606 415.3500 0.0286 -1.0000 -1.0000 3724780 1579419438.30 151.4461 60.0028 32.0000 1.9666 1.9673 415.2678 415.4569 0.0285 -1.0000 -1.0000 3724843 1579419438.40 151.4461 60.0028 32.0000 1.9660 1.9667 415.3725 415.5610 0.0285 -1.0000 -1.0000 3724921 1579419438.50 151.4461 60.0028 32.0000 1.9662 1.9669 415.3195 415.5085 0.0286 -1.0000 -1.0000 3725452 1579419438.60 151.4449 60.0028 32.0000 1.9675 1.9683 415.1936 415.3833 0.0287 -1.0000 -1.0000 3725530 1579419438.70 151.4370 60.0028 32.0000 1.9677 1.9684 415.2114 415.4010 0.0286 -1.0000 -1.0000 3725593 1579419438.80 151.4370 60.0028 32.0000 1.9666 1.9673 415.3300 415.5188 0.0285 -1.0000 -1.0000 3725655 1579419438.90 151.4370 60.0028 32.0000 1.9667 1.9675 415.4398 415.6296 0.0287 -1.0000 -1.0000 3725718 1579419439.00 151.4370 60.0028 32.0000 1.9666 1.9673 415.3057 415.4952 0.0286 -1.0000 -1.0000 3725780 1579419439.10 151.4370 60.0028 32.0000 1.9678 1.9686 415.1854 415.3742 0.0285 -1.0000 -1.0000 3725843 1579419439.20 151.4978 60.0028 32.0000 1.9676 1.9684 415.2756 415.4640 0.0285 -1.0000 -1.0000 3725921 1579419439.30 151.5180 60.0028 32.0000 1.9665 1.9673 415.4706 415.6604 0.0287 -1.0000 -1.0000 3725984 1579419439.40 151.5180 60.0028 32.0000 1.9672 1.9679 415.3452 415.5342 0.0285 -1.0000 -1.0000 3726046 1579419439.50 151.5180 60.0028 32.0000 1.9669 1.9676 415.2083 415.3972 0.0286 -1.0000 -1.0000 3726234 1579419439.60 151.5180 60.0028 32.0000 1.9663 1.9671 415.2456 415.4350 0.0286 -1.0000 -1.0000 3726296 1579419439.70 151.5180 60.0028 32.0000 1.9665 1.9672 415.4714 415.6614 0.0287 -1.0000 -1.0000 3726359 1579419439.80 151.5080 60.0025 32.0000 1.9671 1.9678 415.3433 415.5330 0.0288 -1.0000 -1.0000 3726437 1579419439.90 151.5001 60.0023 32.0000 1.9674 1.9681 415.2420 415.4322 0.0286 -1.0000 -1.0000 3726500 1579419440.00 151.5001 60.0023 32.0000 1.9676 1.9683 415.1897 415.3787 0.0286 -1.0000 -1.0000 3726718 1579419440.10 151.5001 60.0023 32.0000 1.9670 1.9678 415.2160 415.4046 0.0285 -1.0000 -1.0000 3726796 1579419440.20 151.5001 60.0023 32.0000 1.9666 1.9674 415.3839 415.5728 0.0285 -1.0000 -1.0000 3726859 1579419440.30 151.5001 60.0023 32.0000 1.9666 1.9673 415.4002 415.5906 0.0288 -1.0000 -1.0000 3726921 1579419440.40 151.5001 60.0023 32.0000 1.9675 1.9683 415.1459 415.3364 0.0287 -1.0000 -1.0000 3726999 1579419440.50 151.5237 60.0023 32.0000 1.9673 1.9681 415.3507 415.5400 0.0286 -1.0000 -1.0000 3727171 1579419440.60 151.5237 60.0023 32.0000 1.9668 1.9675 415.4827 415.6728 0.0287 -1.0000 -1.0000 3727249 1579419440.70 151.5237 60.0023 32.0000 1.9671 1.9678 415.3480 415.5365 0.0285 -1.0000 -1.0000 3727312 1579419440.80 151.5237 60.0023 32.0000 1.9680 1.9687 415.2136 415.4025 0.0286 -1.0000 -1.0000 3727374 1579419440.90 151.5237 60.0023 32.0000 1.9677 1.9685 415.2852 415.4749 0.0287 -1.0000 -1.0000 3727452 1579419441.00 151.5500 60.0023 32.0000 1.9674 1.9682 415.3735 415.5627 0.0286 -1.0000 -1.0000 3727515 1579419441.10 151.5747 60.0023 32.0000 1.9666 1.9674 415.4373 415.6270 0.0286 -1.0000 -1.0000 3727687 1579419441.20 151.5747 60.0023 32.0000 1.9673 1.9680 415.3338 415.5237 0.0287 -1.0000 -1.0000 3727765 1579419441.30 151.5747 60.0023 32.0000 1.9675 1.9682 415.1478 415.3377 0.0286 -1.0000 -1.0000 3727827 1579419441.40 151.5747 60.0023 32.0000 1.9676 1.9683 415.3777 415.5667 0.0286 -1.0000 -1.0000 3727890 1579419441.50 151.5747 60.0023 32.0000 1.9670 1.9678 415.3590 415.5476 0.0285 -1.0000 -1.0000 3727953 1579419441.60 151.4693 60.0023 32.0000 1.9676 1.9684 415.2967 415.4862 0.0287 -1.0000 -1.0000 3728437 1579419441.70 151.4693 60.0023 32.0000 1.9673 1.9681 415.3986 415.5885 0.0287 -1.0000 -1.0000 3728500 1579419441.80 151.4693 60.0023 32.0000 1.9663 1.9671 415.4754 415.6648 0.0286 -1.0000 -1.0000 3728577 1579419441.90 151.4693 60.0023 32.0000 1.9678 1.9686 415.3147 415.5042 0.0287 -1.0000 -1.0000 3728640 1579419442.00 151.4693 60.0023 32.0000 1.9678 1.9685 415.3044 415.4947 0.0287 -1.0000 -1.0000 3728702 1579419442.10 151.4974 60.0023 32.0000 1.9674 1.9681 415.3135 415.5024 0.0286 -1.0000 -1.0000 3728952 1579419442.20 151.5293 60.0023 32.0000 1.9673 1.9681 415.4894 415.6789 0.0286 -1.0000 -1.0000 3729015 1579419442.30 151.5293 60.0023 32.0000 1.9674 1.9681 415.4527 415.6411 0.0285 -1.0000 -1.0000 3729077 1579419442.40 151.5293 60.0023 32.0000 1.9679 1.9687 415.2660 415.4554 0.0286 -1.0000 -1.0000 3729155 1579419442.50 151.5293 60.0023 32.0000 1.9681 1.9688 415.2830 415.4728 0.0286 -1.0000 -1.0000 3729218 1579419442.60 151.5295 60.0023 32.0000 1.9674 1.9681 415.2730 415.4615 0.0284 -1.0000 -1.0000 3729280 1579419442.70 151.5338 60.0023 32.0000 1.9675 1.9682 415.3997 415.5888 0.0287 -1.0000 -1.0000 3729343 1579419442.80 151.5338 60.0023 32.0000 1.9677 1.9684 415.3397 415.5292 0.0286 -1.0000 -1.0000 3729405 1579419442.90 151.5338 60.0023 32.0000 1.9685 1.9692 415.2672 415.4567 0.0287 -1.0000 -1.0000 3729484 1579419443.00 151.5338 60.0023 32.0000 1.9673 1.9680 415.4018 415.5915 0.0287 -1.0000 -1.0000 3729546 1579419443.10 151.5338 60.0023 32.0000 1.9669 1.9677 415.5258 415.7153 0.0286 -1.0000 -1.0000 3729984 1579419443.20 151.5238 60.0023 32.0000 1.9668 1.9676 415.4355 415.6256 0.0287 -1.0000 -1.0000 3730062 1579419443.30 151.5217 60.0023 32.0000 1.9676 1.9684 415.3491 415.5387 0.0286 -1.0000 -1.0000 3730124 1579419443.40 151.5217 60.0023 32.0000 1.9672 1.9679 415.2867 415.4756 0.0285 -1.0000 -1.0000 3730187 1579419443.50 151.5217 60.0023 32.0000 1.9669 1.9676 415.4934 415.6823 0.0285 -1.0000 -1.0000 3730265 1579419443.60 151.5217 60.0023 32.0000 1.9669 1.9676 415.4864 415.6761 0.0287 -1.0000 -1.0000 3730437 1579419443.70 151.5217 60.0023 32.0000 1.9674 1.9682 415.4203 415.6105 0.0287 -1.0000 -1.0000 3730500 1579419443.80 151.4122 60.0023 32.0000 1.9673 1.9680 415.3169 415.5068 0.0287 -1.0000 -1.0000 3730562 1579419443.90 151.4122 60.0023 32.0000 1.9667 1.9675 415.4516 415.6412 0.0286 -1.0000 -1.0000 3730624 1579419444.00 151.4122 60.0023 32.0000 1.9665 1.9673 415.4061 415.5958 0.0287 -1.0000 -1.0000 3730687 1579419444.10 151.4122 60.0023 32.0000 1.9668 1.9675 415.2133 415.4034 0.0287 -1.0000 -1.0000 3730765 1579419444.20 151.4122 60.0023 32.0000 1.9669 1.9676 415.2316 415.4205 0.0285 -1.0000 -1.0000 3730827 1579419444.30 151.4122 60.0023 32.0000 1.9665 1.9672 415.4217 415.6113 0.0287 -1.0000 -1.0000 3730890 1579419444.40 151.5119 60.0023 32.0000 1.9661 1.9668 415.3898 415.5793 0.0287 -1.0000 -1.0000 3730968 1579419444.50 151.5119 60.0023 32.0000 1.9666 1.9674 415.3094 415.4992 0.0287 -1.0000 -1.0000 3731030 1579419444.60 151.5119 60.0023 32.0000 1.9678 1.9685 415.2062 415.3956 0.0286 -1.0000 -1.0000 3731109 1579419444.70 151.5119 60.0023 32.0000 1.9680 1.9687 415.2217 415.4102 0.0285 -1.0000 -1.0000 3731187 1579419444.80 151.5119 60.0023 32.0000 1.9668 1.9676 415.3753 415.5646 0.0286 -1.0000 -1.0000 3731234 1579419444.90 151.5119 60.0023 32.0000 1.9665 1.9672 415.3257 415.5157 0.0287 -1.0000 -1.0000 3731312 1579419445.00 151.3998 60.0019 32.0000 1.9670 1.9678 415.2184 415.4087 0.0287 -1.0000 -1.0000 3731374 1579419445.10 151.3624 60.0018 32.0000 1.9665 1.9672 415.2603 415.4498 0.0287 -1.0000 -1.0000 3731437 1579419445.20 151.3624 60.0018 32.0000 1.9655 1.9662 415.4086 415.5976 0.0285 -1.0000 -1.0000 3731937 1579419445.30 151.3624 60.0018 32.0000 1.9662 1.9669 415.4386 415.6293 0.0288 -1.0000 -1.0000 3731999 1579419445.40 151.3624 60.0018 32.0000 1.9667 1.9674 415.3358 415.5260 0.0287 -1.0000 -1.0000 3732062 1579419445.50 151.3624 60.0018 32.0000 1.9673 1.9681 415.1175 415.3068 0.0286 -1.0000 -1.0000 3732140 1579419445.60 151.3841 60.0018 32.0000 1.9670 1.9677 415.1769 415.3662 0.0286 -1.0000 -1.0000 3732203 1579419445.70 151.3841 60.0018 32.0000 1.9670 1.9677 415.3794 415.5687 0.0286 -1.0000 -1.0000 3732437 1579419445.80 151.3841 60.0018 32.0000 1.9665 1.9672 415.4661 415.6565 0.0288 -1.0000 -1.0000 3732515 1579419445.90 151.3841 60.0018 32.0000 1.9663 1.9671 415.4607 415.6509 0.0287 -1.0000 -1.0000 3732577 1579419446.00 151.3841 60.0018 32.0000 1.9670 1.9677 415.2650 415.4543 0.0286 -1.0000 -1.0000 3732640 1579419446.10 151.3841 60.0018 32.0000 1.9666 1.9673 415.3041 415.4931 0.0286 -1.0000 -1.0000 3732718 1579419446.20 151.5356 60.0018 32.0000 1.9666 1.9673 415.4644 415.6540 0.0287 -1.0000 -1.0000 3732937 1579419446.30 151.5356 60.0018 32.0000 1.9664 1.9672 415.4323 415.6218 0.0286 -1.0000 -1.0000 3732999 1579419446.40 151.5356 60.0018 32.0000 1.9677 1.9685 415.2098 415.3990 0.0286 -1.0000 -1.0000 3733077 1579419446.50 151.5356 60.0018 32.0000 1.9674 1.9681 415.2243 415.4143 0.0287 -1.0000 -1.0000 3733140 1579419446.60 151.5356 60.0018 32.0000 1.9668 1.9675 415.3745 415.5638 0.0286 -1.0000 -1.0000 3733218 1579419446.70 151.5356 60.0018 32.0000 1.9664 1.9671 415.4408 415.6308 0.0287 -1.0000 -1.0000 3733484 1579419446.80 151.5301 60.0018 32.0000 1.9671 1.9679 415.2349 415.4256 0.0288 -1.0000 -1.0000 3733546 1579419446.90 151.5301 60.0018 32.0000 1.9673 1.9681 415.2249 415.4152 0.0288 -1.0000 -1.0000 3733624 1579419447.00 151.5301 60.0018 32.0000 1.9673 1.9680 415.1402 415.3292 0.0286 -1.0000 -1.0000 3733687 1579419447.10 151.5301 60.0018 32.0000 1.9670 1.9678 415.2659 415.4559 0.0287 -1.0000 -1.0000 3733749 1579419447.20 151.5282 60.0018 32.0000 1.9671 1.9678 415.4342 415.6240 0.0287 -1.0000 -1.0000 3733953 1579419447.30 151.4029 60.0018 32.0000 1.9672 1.9680 415.2954 415.4847 0.0286 -1.0000 -1.0000 3734015 1579419447.40 151.4029 60.0018 32.0000 1.9676 1.9683 415.1962 415.3862 0.0287 -1.0000 -1.0000 3734077 1579419447.50 151.4029 60.0018 32.0000 1.9665 1.9672 415.3329 415.5224 0.0286 -1.0000 -1.0000 3734140 1579419447.60 151.4029 60.0018 32.0000 1.9659 1.9666 415.4341 415.6241 0.0287 -1.0000 -1.0000 3734203 1579419447.70 151.4029 60.0018 32.0000 1.9668 1.9676 415.3637 415.5529 0.0286 -1.0000 -1.0000 3734265 1579419447.80 151.4029 60.0018 32.0000 1.9672 1.9679 415.2955 415.4846 0.0286 -1.0000 -1.0000 3734999 1579419447.90 151.5005 60.0018 32.0000 1.9671 1.9678 415.2989 415.4885 0.0286 -1.0000 -1.0000 3735062 1579419448.00 151.5005 60.0018 32.0000 1.9668 1.9675 415.2800 415.4690 0.0285 -1.0000 -1.0000 3735124 1579419448.10 151.5005 60.0018 32.0000 1.9669 1.9676 415.4134 415.6020 0.0285 -1.0000 -1.0000 3735187 1579419448.20 151.5005 60.0018 32.0000 1.9674 1.9682 415.3582 415.5481 0.0287 -1.0000 -1.0000 3735265 1579419448.30 151.5005 60.0018 32.0000 1.9660 1.9668 415.3162 415.5060 0.0287 -1.0000 -1.0000 3735327 1579419448.40 151.5011 60.0018 32.0000 1.9664 1.9672 415.3436 415.5334 0.0287 -1.0000 -1.0000 3735390 1579419448.50 151.5013 60.0018 32.0000 1.9666 1.9674 415.3961 415.5861 0.0287 -1.0000 -1.0000 3735452 1579419448.60 151.5013 60.0018 32.0000 1.9669 1.9676 415.2108 415.4009 0.0287 -1.0000 -1.0000 3735530 1579419448.70 151.5013 60.0018 32.0000 1.9670 1.9677 415.2006 415.3901 0.0286 -1.0000 -1.0000 3735593 1579419448.80 151.5013 60.0018 32.0000 1.9670 1.9678 415.2891 415.4794 0.0288 -1.0000 -1.0000 3735655 1579419448.90 151.4908 60.0018 32.0000 1.9664 1.9672 415.4019 415.5901 0.0284 -1.0000 -1.0000 3735734 1579419449.00 151.4165 60.0018 32.0000 1.9665 1.9673 415.3650 415.5535 0.0285 -1.0000 -1.0000 3735796 1579419449.10 151.4165 60.0018 32.0000 1.9672 1.9679 415.2755 415.4637 0.0284 -1.0000 -1.0000 3735859 1579419449.20 151.4165 60.0018 32.0000 1.9684 1.9691 415.1865 415.3761 0.0286 -1.0000 -1.0000 3735921 1579419449.30 151.4165 60.0018 32.0000 1.9670 1.9677 415.2196 415.4087 0.0286 -1.0000 -1.0000 3735984 1579419449.40 151.4165 60.0018 32.0000 1.9667 1.9674 415.4274 415.6170 0.0286 -1.0000 -1.0000 3736046 1579419449.50 151.4598 60.0018 32.0000 1.9667 1.9675 415.3846 415.5743 0.0287 -1.0000 -1.0000 3736124 1579419449.60 151.4598 60.0018 32.0000 1.9679 1.9687 415.2680 415.4572 0.0285 -1.0000 -1.0000 3736187 1579419449.70 151.4598 60.0018 32.0000 1.9669 1.9676 415.2518 415.4425 0.0289 -1.0000 -1.0000 3736249 1579419449.80 151.4598 60.0018 32.0000 1.9665 1.9672 415.4303 415.6203 0.0287 -1.0000 -1.0000 3736327 1579419449.90 151.4598 60.0018 32.0000 1.9667 1.9675 415.4744 415.6643 0.0286 -1.0000 -1.0000 3736390 1579419450.00 151.4963 60.0023 32.0000 1.9669 1.9676 415.4270 415.6167 0.0287 -1.0000 -1.0000 3736453 1579419450.10 151.5401 60.0028 32.0000 1.9672 1.9679 415.2168 415.4061 0.0286 -1.0000 -1.0000 3736515 1579419450.20 151.5401 60.0028 32.0000 1.9668 1.9675 415.1492 415.3377 0.0285 -1.0000 -1.0000 3736577 1579419450.30 151.5401 60.0028 32.0000 1.9666 1.9673 415.2704 415.4609 0.0287 -1.0000 -1.0000 3737202 1579419450.40 151.5401 60.0028 32.0000 1.9664 1.9671 415.3837 415.5733 0.0287 -1.0000 -1.0000 3737280 1579419450.50 151.5401 60.0028 32.0000 1.9669 1.9677 415.2497 415.4395 0.0286 -1.0000 -1.0000 3737343 1579419450.60 151.5401 60.0028 32.0000 1.9677 1.9684 415.2069 415.3964 0.0286 -1.0000 -1.0000 3737421 1579419450.70 151.4431 60.0028 32.0000 1.9668 1.9676 415.2357 415.4248 0.0286 -1.0000 -1.0000 3737484 1579419450.80 151.4431 60.0028 32.0000 1.9661 1.9668 415.3879 415.5779 0.0287 -1.0000 -1.0000 3737593 1579419450.90 151.4431 60.0028 32.0000 1.9661 1.9669 415.5217 415.7105 0.0285 -1.0000 -1.0000 3737671 1579419451.00 151.4431 60.0028 32.0000 1.9669 1.9676 415.3805 415.5696 0.0286 -1.0000 -1.0000 3737734 1579419451.10 151.4431 60.0028 32.0000 1.9678 1.9686 415.2207 415.4105 0.0287 -1.0000 -1.0000 3737796 1579419451.20 151.4581 60.0028 32.0000 1.9681 1.9689 415.2791 415.4684 0.0286 -1.0000 -1.0000 3737859 1579419451.30 151.4911 60.0028 32.0000 1.9671 1.9678 415.4826 415.6721 0.0286 -1.0000 -1.0000 3738203 1579419451.40 151.4911 60.0028 32.0000 1.9667 1.9674 415.4715 415.6607 0.0286 -1.0000 -1.0000 3738265 1579419451.50 151.4911 60.0028 32.0000 1.9664 1.9672 415.4631 415.6537 0.0288 -1.0000 -1.0000 3738343 1579419451.60 151.4911 60.0028 32.0000 1.9679 1.9686 415.2734 415.4633 0.0286 -1.0000 -1.0000 3738406 1579419451.70 151.4911 60.0028 32.0000 1.9674 1.9681 415.2966 415.4855 0.0285 -1.0000 -1.0000 3738468 1579419451.80 151.5636 60.0028 32.0000 1.9675 1.9682 415.4590 415.6481 0.0286 -1.0000 -1.0000 3738530 1579419451.90 151.5636 60.0028 32.0000 1.9665 1.9673 415.4772 415.6668 0.0286 -1.0000 -1.0000 3738984 1579419452.00 151.5636 60.0028 32.0000 1.9675 1.9683 415.3031 415.4930 0.0288 -1.0000 -1.0000 3739046 1579419452.10 151.5636 60.0028 32.0000 1.9679 1.9686 415.2587 415.4483 0.0287 -1.0000 -1.0000 3739109 1579419452.20 151.5636 60.0028 32.0000 1.9677 1.9685 415.2898 415.4794 0.0286 -1.0000 -1.0000 3739171 1579419452.30 151.5773 60.0028 32.0000 1.9673 1.9680 415.3480 415.5366 0.0285 -1.0000 -1.0000 3739234 1579419452.40 151.5789 60.0028 32.0000 1.9666 1.9673 415.3560 415.5455 0.0286 -1.0000 -1.0000 3739437 1579419452.50 151.5789 60.0028 32.0000 1.9671 1.9678 415.3370 415.5261 0.0286 -1.0000 -1.0000 3739499 1579419452.60 151.5789 60.0028 32.0000 1.9675 1.9683 415.2473 415.4368 0.0287 -1.0000 -1.0000 3739577 1579419452.70 151.5789 60.0028 32.0000 1.9675 1.9683 415.2352 415.4258 0.0288 -1.0000 -1.0000 3739640 1579419452.80 151.5789 60.0028 32.0000 1.9675 1.9683 415.4760 415.6664 0.0287 -1.0000 -1.0000 3739702 1579419452.90 151.4964 60.0028 32.0000 1.9672 1.9680 415.4959 415.6856 0.0287 -1.0000 -1.0000 3739765 1579419453.00 151.4964 60.0028 32.0000 1.9676 1.9683 415.3896 415.5801 0.0287 -1.0000 -1.0000 3739843 1579419453.10 151.4964 60.0028 32.0000 1.9677 1.9685 415.2573 415.4471 0.0287 -1.0000 -1.0000 3739890 1579419453.20 151.4964 60.0028 32.0000 1.9673 1.9680 415.3521 415.5419 0.0287 -1.0000 -1.0000 3739984 1579419453.30 151.4964 60.0028 32.0000 1.9666 1.9673 415.4821 415.6718 0.0287 -1.0000 -1.0000 3740030 1579419453.40 151.4964 60.0028 32.0000 1.9664 1.9671 415.4551 415.6441 0.0285 -1.0000 -1.0000 3740093 1579419453.50 151.4993 60.0028 32.0000 1.9676 1.9683 415.3144 415.5049 0.0287 -1.0000 -1.0000 3740171 1579419453.60 151.5076 60.0028 32.0000 1.9683 1.9691 415.2335 415.4226 0.0286 -1.0000 -1.0000 3740234 1579419453.70 151.5076 60.0028 32.0000 1.9675 1.9683 415.2934 415.4824 0.0286 -1.0000 -1.0000 3740296 1579419453.80 151.5076 60.0028 32.0000 1.9672 1.9679 415.4437 415.6333 0.0287 -1.0000 -1.0000 3740374 1579419453.90 151.5076 60.0028 32.0000 1.9681 1.9688 415.5398 415.7301 0.0288 -1.0000 -1.0000 3740499 1579419454.00 151.5076 60.0028 32.0000 1.9679 1.9686 415.3716 415.5618 0.0287 -1.0000 -1.0000 3740577 1579419454.10 151.5444 60.0028 32.0000 1.9677 1.9685 415.2119 415.4005 0.0286 -1.0000 -1.0000 3740656 1579419454.20 151.5444 60.0028 32.0000 1.9666 1.9673 415.3767 415.5664 0.0286 -1.0000 -1.0000 3740718 1579419454.30 151.5444 60.0028 32.0000 1.9667 1.9674 415.5099 415.6998 0.0287 -1.0000 -1.0000 3740780 1579419454.40 151.5444 60.0028 32.0000 1.9671 1.9678 415.4373 415.6266 0.0286 -1.0000 -1.0000 3741468 1579419454.50 151.5444 60.0028 32.0000 1.9661 1.9668 415.3336 415.5236 0.0287 -1.0000 -1.0000 3741530 1579419454.60 151.5197 60.0027 32.0000 1.9667 1.9674 415.2747 415.4639 0.0286 -1.0000 -1.0000 3741609 1579419454.70 151.4476 60.0024 32.0000 1.9667 1.9674 415.2986 415.4880 0.0287 -1.0000 -1.0000 3741671 1579419454.80 151.4476 60.0024 32.0000 1.9666 1.9674 415.4225 415.6125 0.0287 -1.0000 -1.0000 3741734 1579419454.90 151.4476 60.0024 32.0000 1.9661 1.9668 415.4381 415.6274 0.0286 -1.0000 -1.0000 3741812 1579419455.00 151.4476 60.0024 32.0000 1.9674 1.9681 415.2991 415.4890 0.0287 -1.0000 -1.0000 3741874 1579419455.10 151.4476 60.0024 32.0000 1.9674 1.9682 415.2228 415.4123 0.0286 -1.0000 -1.0000 3741937 1579419455.20 151.4827 60.0024 32.0000 1.9671 1.9679 415.2866 415.4765 0.0287 -1.0000 -1.0000 3742000 1579419455.30 151.4827 60.0024 32.0000 1.9664 1.9671 415.4700 415.6601 0.0287 -1.0000 -1.0000 3742062 1579419455.40 151.4827 60.0024 32.0000 1.9672 1.9679 415.4261 415.6160 0.0287 -1.0000 -1.0000 3742124 1579419455.50 151.4827 60.0024 32.0000 1.9678 1.9685 415.2849 415.4741 0.0286 -1.0000 -1.0000 3742218 1579419455.60 151.4827 60.0024 32.0000 1.9678 1.9685 415.2941 415.4836 0.0286 -1.0000 -1.0000 3742280 1579419455.70 151.4827 60.0024 32.0000 1.9672 1.9679 415.3802 415.5692 0.0286 -1.0000 -1.0000 3742343 1579419455.80 151.4897 60.0024 32.0000 1.9670 1.9678 415.5227 415.7127 0.0287 -1.0000 -1.0000 3742421 1579419455.90 151.4897 60.0024 32.0000 1.9664 1.9671 415.4362 415.6261 0.0287 -1.0000 -1.0000 3742484 1579419456.00 151.4897 60.0024 32.0000 1.9676 1.9683 415.3589 415.5483 0.0286 -1.0000 -1.0000 3742952 1579419456.10 151.4897 60.0024 32.0000 1.9672 1.9680 415.3612 415.5504 0.0286 -1.0000 -1.0000 3743030 1579419456.20 151.4897 60.0024 32.0000 1.9666 1.9674 415.4180 415.6075 0.0286 -1.0000 -1.0000 3743093 1579419456.30 151.4897 60.0024 32.0000 1.9668 1.9676 415.4683 415.6581 0.0287 -1.0000 -1.0000 3743155 1579419456.40 151.4897 60.0024 32.0000 1.9674 1.9681 415.2716 415.4611 0.0286 -1.0000 -1.0000 3743234 1579419456.50 151.4897 60.0024 32.0000 1.9679 1.9686 415.2176 415.4065 0.0286 -1.0000 -1.0000 3743452 1579419456.60 151.4897 60.0024 32.0000 1.9671 1.9678 415.2995 415.4897 0.0288 -1.0000 -1.0000 3743530 1579419456.70 151.4897 60.0024 32.0000 1.9663 1.9670 415.4143 415.6043 0.0287 -1.0000 -1.0000 3743593 1579419456.80 151.4897 60.0024 32.0000 1.9680 1.9688 415.4023 415.5917 0.0286 -1.0000 -1.0000 3743655 1579419456.90 151.4897 60.0024 32.0000 1.9678 1.9685 415.2603 415.4500 0.0287 -1.0000 -1.0000 3743718 1579419457.00 151.5598 60.0024 32.0000 1.9671 1.9679 415.3609 415.5504 0.0286 -1.0000 -1.0000 3744000 1579419457.10 151.5598 60.0024 32.0000 1.9670 1.9677 415.4303 415.6193 0.0285 -1.0000 -1.0000 3744062 1579419457.20 151.5598 60.0024 32.0000 1.9671 1.9678 415.3875 415.5769 0.0287 -1.0000 -1.0000 3744140 1579419457.30 151.5598 60.0024 32.0000 1.9684 1.9691 415.3043 415.4938 0.0287 -1.0000 -1.0000 3744203 1579419457.40 151.5598 60.0024 32.0000 1.9673 1.9680 415.2989 415.4886 0.0286 -1.0000 -1.0000 3744265 1579419457.50 151.5598 60.0024 32.0000 1.9672 1.9680 415.4441 415.6343 0.0288 -1.0000 -1.0000 3744468 1579419457.60 151.5943 60.0024 32.0000 1.9671 1.9679 415.5076 415.6965 0.0286 -1.0000 -1.0000 3744530 1579419457.70 151.5943 60.0024 32.0000 1.9667 1.9674 415.3550 415.5453 0.0287 -1.0000 -1.0000 3744593 1579419457.80 151.5943 60.0024 32.0000 1.9677 1.9684 415.2675 415.4573 0.0287 -1.0000 -1.0000 3744656 1579419457.90 151.5943 60.0024 32.0000 1.9671 1.9679 415.2591 415.4494 0.0288 -1.0000 -1.0000 3744718 1579419458.00 151.5943 60.0024 32.0000 1.9664 1.9672 415.4442 415.6342 0.0287 -1.0000 -1.0000 3744780 1579419458.10 151.5870 60.0024 32.0000 1.9671 1.9678 415.5248 415.7143 0.0286 -1.0000 -1.0000 3744859 1579419458.20 151.4999 60.0024 32.0000 1.9667 1.9674 415.2812 415.4711 0.0287 -1.0000 -1.0000 3744921 1579419458.30 151.4999 60.0024 32.0000 1.9682 1.9689 415.2408 415.4306 0.0287 -1.0000 -1.0000 3744984 1579419458.40 151.4999 60.0024 32.0000 1.9664 1.9671 415.4130 415.6026 0.0286 -1.0000 -1.0000 3745062 1579419458.50 151.4999 60.0024 32.0000 1.9663 1.9670 415.3529 415.5424 0.0286 -1.0000 -1.0000 3745249 1579419458.60 151.4999 60.0024 32.0000 1.9671 1.9678 415.3583 415.5481 0.0287 -1.0000 -1.0000 3745312 1579419458.70 151.4207 60.0024 32.0000 1.9666 1.9674 415.3061 415.4960 0.0287 -1.0000 -1.0000 3745374 1579419458.80 151.4207 60.0024 32.0000 1.9666 1.9674 415.3815 415.5724 0.0288 -1.0000 -1.0000 3745437 1579419458.90 151.4207 60.0024 32.0000 1.9659 1.9667 415.4314 415.6216 0.0287 -1.0000 -1.0000 3745515 1579419459.00 151.4207 60.0024 32.0000 1.9665 1.9673 415.3910 415.5810 0.0287 -1.0000 -1.0000 3745577 1579419459.10 151.4207 60.0024 32.0000 1.9669 1.9676 415.3230 415.5130 0.0287 -1.0000 -1.0000 3746218 1579419459.20 151.4682 60.0024 32.0000 1.9679 1.9687 415.2000 415.3901 0.0287 -1.0000 -1.0000 3746280 1579419459.30 151.4999 60.0024 32.0000 1.9679 1.9686 415.3386 415.5274 0.0285 -1.0000 -1.0000 3746343 1579419459.40 151.4999 60.0024 32.0000 1.9666 1.9673 415.3924 415.5820 0.0286 -1.0000 -1.0000 3746406 1579419459.50 151.4999 60.0024 32.0000 1.9674 1.9681 415.2573 415.4466 0.0286 -1.0000 -1.0000 3746484 1579419459.60 151.4999 60.0024 32.0000 1.9673 1.9680 415.2200 415.4101 0.0288 -1.0000 -1.0000 3746546 1579419459.70 151.4999 60.0024 32.0000 1.9680 1.9687 415.3967 415.5865 0.0286 -1.0000 -1.0000 3746609 1579419459.80 151.4999 60.0024 32.0000 1.9667 1.9675 415.4754 415.6649 0.0287 -1.0000 -1.0000 3746687 1579419459.90 151.5442 60.0025 32.0000 1.9669 1.9677 415.3360 415.5259 0.0287 -1.0000 -1.0000 3746749 1579419460.00 151.5442 60.0025 32.0000 1.9674 1.9682 415.2155 415.4058 0.0288 -1.0000 -1.0000 3746812 1579419460.10 151.5442 60.0025 32.0000 1.9677 1.9684 415.1763 415.3656 0.0286 -1.0000 -1.0000 3746999 1579419460.20 151.5442 60.0025 32.0000 1.9676 1.9683 415.4114 415.6009 0.0287 -1.0000 -1.0000 3747062 1579419460.30 151.5442 60.0025 32.0000 1.9661 1.9669 415.3968 415.5865 0.0286 -1.0000 -1.0000 3747124 1579419460.40 151.5442 60.0025 32.0000 1.9665 1.9672 415.3409 415.5302 0.0286 -1.0000 -1.0000 3747202 1579419460.50 151.4785 60.0025 32.0000 1.9672 1.9679 415.2522 415.4415 0.0286 -1.0000 -1.0000 3747265 1579419460.60 151.4106 60.0025 32.0000 1.9671 1.9679 415.2372 415.4252 0.0284 -1.0000 -1.0000 3747452 1579419460.70 151.4645 60.0025 32.0000 1.9666 1.9674 415.3783 415.5672 0.0286 -1.0000 -1.0000 3747515 1579419460.80 151.4720 60.0025 32.0000 1.9661 1.9668 415.4037 415.5938 0.0288 -1.0000 -1.0000 3747577 1579419460.90 151.4720 60.0025 32.0000 1.9672 1.9680 415.4369 415.6271 0.0287 -1.0000 -1.0000 3747655 1579419461.00 151.4720 60.0025 32.0000 1.9673 1.9680 415.2053 415.3949 0.0287 -1.0000 -1.0000 3747718 1579419461.10 151.4720 60.0025 32.0000 1.9676 1.9683 415.1438 415.3333 0.0286 -1.0000 -1.0000 3747937 1579419461.20 151.4720 60.0025 32.0000 1.9673 1.9680 415.3200 415.5099 0.0288 -1.0000 -1.0000 3748015 1579419461.30 151.4720 60.0025 32.0000 1.9659 1.9667 415.3462 415.5373 0.0289 -1.0000 -1.0000 3748077 1579419461.40 151.4720 60.0025 32.0000 1.9675 1.9682 415.2476 415.4376 0.0286 -1.0000 -1.0000 3748140 1579419461.50 151.4720 60.0025 32.0000 1.9671 1.9678 415.2172 415.4069 0.0286 -1.0000 -1.0000 3748218 1579419461.60 151.4720 60.0025 32.0000 1.9673 1.9680 415.1800 415.3700 0.0288 -1.0000 -1.0000 3749187 1579419461.70 151.5417 60.0025 32.0000 1.9673 1.9680 415.3580 415.5488 0.0288 -1.0000 -1.0000 3749249 1579419461.80 151.5417 60.0025 32.0000 1.9673 1.9680 415.3730 415.5641 0.0288 -1.0000 -1.0000 3749327 1579419461.90 151.5417 60.0025 32.0000 1.9678 1.9686 415.2562 415.4460 0.0287 -1.0000 -1.0000 3749390 1579419462.00 151.5417 60.0025 32.0000 1.9675 1.9682 415.2031 415.3923 0.0286 -1.0000 -1.0000 3749452 1579419462.10 151.5417 60.0025 32.0000 1.9671 1.9678 415.3837 415.5731 0.0286 -1.0000 -1.0000 3749530 1579419462.20 151.5180 60.0025 32.0000 1.9663 1.9670 415.4401 415.6299 0.0287 -1.0000 -1.0000 3749593 1579419462.30 151.5113 60.0025 32.0000 1.9673 1.9680 415.4635 415.6538 0.0287 -1.0000 -1.0000 3749655 1579419462.40 151.5113 60.0025 32.0000 1.9676 1.9684 415.2662 415.4556 0.0286 -1.0000 -1.0000 3749718 1579419462.50 151.5113 60.0025 32.0000 1.9671 1.9678 415.2351 415.4247 0.0287 -1.0000 -1.0000 3749780 1579419462.60 151.5113 60.0025 32.0000 1.9672 1.9679 415.3954 415.5852 0.0286 -1.0000 -1.0000 3749859 1579419462.70 151.5113 60.0025 32.0000 1.9664 1.9672 415.4474 415.6377 0.0287 -1.0000 -1.0000 3749921 1579419462.80 151.4825 60.0025 32.0000 1.9678 1.9686 415.4416 415.6321 0.0288 -1.0000 -1.0000 3749984 1579419462.90 151.4825 60.0025 32.0000 1.9679 1.9686 415.2387 415.4289 0.0287 -1.0000 -1.0000 3750062 1579419463.00 151.4825 60.0025 32.0000 1.9675 1.9682 415.3457 415.5359 0.0288 -1.0000 -1.0000 3750124 1579419463.10 151.4825 60.0025 32.0000 1.9672 1.9680 415.4033 415.5936 0.0287 -1.0000 -1.0000 3750187 1579419463.20 151.4825 60.0025 32.0000 1.9679 1.9686 415.3918 415.5821 0.0288 -1.0000 -1.0000 3750250 1579419463.30 151.5982 60.0025 32.0000 1.9675 1.9682 415.4204 415.6100 0.0286 -1.0000 -1.0000 3750312 1579419463.40 151.5982 60.0025 32.0000 1.9682 1.9689 415.3048 415.4953 0.0289 -1.0000 -1.0000 3750374 1579419463.50 151.5982 60.0025 32.0000 1.9675 1.9682 415.2656 415.4562 0.0288 -1.0000 -1.0000 3750453 1579419463.60 151.5982 60.0025 32.0000 1.9667 1.9674 415.4876 415.6779 0.0287 -1.0000 -1.0000 3750515 1579419463.70 151.5982 60.0025 32.0000 1.9667 1.9675 415.5312 415.7208 0.0286 -1.0000 -1.0000 3750999 1579419463.80 151.5982 60.0025 32.0000 1.9673 1.9680 415.4572 415.6462 0.0286 -1.0000 -1.0000 3751062 1579419463.90 151.5982 60.0025 32.0000 1.9682 1.9689 415.3307 415.5212 0.0287 -1.0000 -1.0000 3751124 1579419464.00 151.5982 60.0025 32.0000 1.9673 1.9681 415.3553 415.5456 0.0288 -1.0000 -1.0000 3751187 1579419464.10 151.5982 60.0025 32.0000 1.9668 1.9676 415.4030 415.5932 0.0287 -1.0000 -1.0000 3751265 1579419464.20 151.5982 60.0025 32.0000 1.9672 1.9679 415.3057 415.4957 0.0287 -1.0000 -1.0000 3751327 1579419464.30 151.5982 60.0025 32.0000 1.9678 1.9686 415.2522 415.4427 0.0288 -1.0000 -1.0000 3751390 1579419464.40 151.5982 60.0025 32.0000 1.9666 1.9673 415.4059 415.5964 0.0288 -1.0000 -1.0000 3751468 1579419464.50 151.5022 60.0025 32.0000 1.9671 1.9678 415.5007 415.6903 0.0287 -1.0000 -1.0000 3751530 1579419464.60 151.5022 60.0025 32.0000 1.9672 1.9679 415.3433 415.5332 0.0287 -1.0000 -1.0000 3751609 1579419464.70 151.5022 60.0025 32.0000 1.9680 1.9688 415.2798 415.4700 0.0288 -1.0000 -1.0000 3751671 1579419464.80 151.5022 60.0025 32.0000 1.9668 1.9675 415.2891 415.4786 0.0286 -1.0000 -1.0000 3751734 1579419464.90 151.5022 60.0025 32.0000 1.9669 1.9676 415.4525 415.6418 0.0285 -1.0000 -1.0000 3751796 1579419465.00 151.5022 60.0025 32.0000 1.9670 1.9677 415.5010 415.6910 0.0287 -1.0000 -1.0000 3751859 1579419465.10 151.5058 60.0022 32.0000 1.9675 1.9683 415.1922 415.3821 0.0287 -1.0000 -1.0000 3751921 1579419465.20 151.5122 60.0018 32.0000 1.9676 1.9683 415.2494 415.4388 0.0286 -1.0000 -1.0000 3751999 1579419465.30 151.5122 60.0018 32.0000 1.9669 1.9676 415.4194 415.6097 0.0288 -1.0000 -1.0000 3752062 1579419465.40 151.5122 60.0018 32.0000 1.9665 1.9672 415.4488 415.6388 0.0287 -1.0000 -1.0000 3752124 1579419465.50 151.5122 60.0018 32.0000 1.9670 1.9677 415.3765 415.5664 0.0287 -1.0000 -1.0000 3752203 1579419465.60 151.5122 60.0018 32.0000 1.9671 1.9678 415.2853 415.4752 0.0287 -1.0000 -1.0000 3752265 1579419465.70 151.5122 60.0018 32.0000 1.9675 1.9683 415.1872 415.3779 0.0288 -1.0000 -1.0000 3752327 1579419465.80 151.5122 60.0018 32.0000 1.9671 1.9678 415.2629 415.4522 0.0286 -1.0000 -1.0000 3752390 1579419465.90 151.5122 60.0018 32.0000 1.9663 1.9671 415.3268 415.5155 0.0286 -1.0000 -1.0000 3752453 1579419466.00 151.5122 60.0018 32.0000 1.9660 1.9667 415.4707 415.6611 0.0287 -1.0000 -1.0000 3752530 1579419466.10 151.5122 60.0018 32.0000 1.9671 1.9679 415.3771 415.5667 0.0287 -1.0000 -1.0000 3752609 1579419466.20 151.4948 60.0018 32.0000 1.9668 1.9676 415.3434 415.5332 0.0287 -1.0000 -1.0000 3752734 1579419466.30 151.4688 60.0018 32.0000 1.9663 1.9671 415.3653 415.5556 0.0288 -1.0000 -1.0000 3752796 1579419466.40 151.4688 60.0018 32.0000 1.9666 1.9674 415.4719 415.6622 0.0287 -1.0000 -1.0000 3752874 1579419466.50 151.4688 60.0018 32.0000 1.9669 1.9676 415.3362 415.5263 0.0287 -1.0000 -1.0000 3752937 1579419466.60 151.4688 60.0018 32.0000 1.9680 1.9688 415.2567 415.4463 0.0287 -1.0000 -1.0000 3752999 1579419466.70 151.4688 60.0018 32.0000 1.9667 1.9674 415.2362 415.4260 0.0287 -1.0000 -1.0000 3753234 1579419466.80 151.4688 60.0018 32.0000 1.9665 1.9672 415.2874 415.4773 0.0287 -1.0000 -1.0000 3753296 1579419466.90 151.4688 60.0018 32.0000 1.9658 1.9666 415.3788 415.5688 0.0287 -1.0000 -1.0000 3753359 1579419467.00 151.4942 60.0018 32.0000 1.9664 1.9671 415.3849 415.5750 0.0287 -1.0000 -1.0000 3753421 1579419467.10 151.4942 60.0018 32.0000 1.9674 1.9682 415.2908 415.4815 0.0288 -1.0000 -1.0000 3753484 1579419467.20 151.4942 60.0018 32.0000 1.9675 1.9682 415.2463 415.4358 0.0286 -1.0000 -1.0000 3753562 1579419467.30 151.4942 60.0018 32.0000 1.9669 1.9676 415.3717 415.5620 0.0288 -1.0000 -1.0000 3754515 1579419467.40 151.4942 60.0018 32.0000 1.9661 1.9669 415.4587 415.6493 0.0288 -1.0000 -1.0000 3754577 1579419467.50 151.4942 60.0018 32.0000 1.9667 1.9675 415.3049 415.4951 0.0288 -1.0000 -1.0000 3754656 1579419467.60 151.5704 60.0018 32.0000 1.9672 1.9679 415.1939 415.3849 0.0289 -1.0000 -1.0000 3754718 1579419467.70 151.5704 60.0018 32.0000 1.9668 1.9675 415.3447 415.5348 0.0287 -1.0000 -1.0000 3754780 1579419467.80 151.5704 60.0018 32.0000 1.9661 1.9669 415.4474 415.6374 0.0287 -1.0000 -1.0000 3754859 1579419467.90 151.5704 60.0018 32.0000 1.9664 1.9672 415.3838 415.5729 0.0286 -1.0000 -1.0000 3754921 1579419468.00 151.5704 60.0018 32.0000 1.9670 1.9677 415.2204 415.4100 0.0287 -1.0000 -1.0000 3754984 1579419468.10 151.4615 60.0018 32.0000 1.9674 1.9681 415.1268 415.3175 0.0288 -1.0000 -1.0000 3755046 1579419468.20 151.4367 60.0018 32.0000 1.9673 1.9680 415.2361 415.4270 0.0288 -1.0000 -1.0000 3755109 1579419468.30 151.4367 60.0018 32.0000 1.9665 1.9673 415.4025 415.5925 0.0288 -1.0000 -1.0000 3755702 1579419468.40 151.4367 60.0018 32.0000 1.9662 1.9670 415.2849 415.4757 0.0288 -1.0000 -1.0000 3755780 1579419468.50 151.4367 60.0018 32.0000 1.9674 1.9681 415.2094 415.4006 0.0288 -1.0000 -1.0000 3755843 1579419468.60 151.4367 60.0018 32.0000 1.9675 1.9683 415.1963 415.3852 0.0286 -1.0000 -1.0000 3755906 1579419468.70 151.5465 60.0018 32.0000 1.9676 1.9683 415.2930 415.4830 0.0287 -1.0000 -1.0000 3755968 1579419468.80 151.5465 60.0018 32.0000 1.9666 1.9673 415.5061 415.6950 0.0285 -1.0000 -1.0000 3756030 1579419468.90 151.5465 60.0018 32.0000 1.9669 1.9677 415.4198 415.6093 0.0286 -1.0000 -1.0000 3756109 1579419469.00 151.5465 60.0018 32.0000 1.9675 1.9682 415.2666 415.4578 0.0290 -1.0000 -1.0000 3756171 1579419469.10 151.5465 60.0018 32.0000 1.9667 1.9675 415.2611 415.4523 0.0288 -1.0000 -1.0000 3756234 1579419469.20 151.5465 60.0018 32.0000 1.9666 1.9674 415.4198 415.6092 0.0286 -1.0000 -1.0000 3756312 1579419469.30 151.5465 60.0018 32.0000 1.9673 1.9680 415.4382 415.6273 0.0286 -1.0000 -1.0000 3756374 1579419469.40 151.5465 60.0018 32.0000 1.9673 1.9681 415.4576 415.6480 0.0287 -1.0000 -1.0000 3756437 1579419469.50 151.5465 60.0018 32.0000 1.9680 1.9687 415.3464 415.5365 0.0287 -1.0000 -1.0000 3756515 1579419469.60 151.5465 60.0018 32.0000 1.9661 1.9669 415.4481 415.6384 0.0287 -1.0000 -1.0000 3756577 1579419469.70 151.5454 60.0019 32.0000 1.9665 1.9672 415.4069 415.5984 0.0289 -1.0000 -1.0000 3756640 1579419469.80 151.5218 60.0025 32.0000 1.9681 1.9688 415.2874 415.4774 0.0287 -1.0000 -1.0000 3756702 1579419469.90 151.5218 60.0025 32.0000 1.9681 1.9688 415.2916 415.4813 0.0287 -1.0000 -1.0000 3756765 1579419470.00 151.5218 60.0025 32.0000 1.9675 1.9683 415.3765 415.5665 0.0287 -1.0000 -1.0000 3756827 1579419470.10 151.5218 60.0025 32.0000 1.9673 1.9681 415.5392 415.7295 0.0288 -1.0000 -1.0000 3756905 1579419470.20 151.5218 60.0025 32.0000 1.9669 1.9676 415.3918 415.5826 0.0288 -1.0000 -1.0000 3756968 1579419470.30 151.5218 60.0025 32.0000 1.9678 1.9686 415.2930 415.4841 0.0289 -1.0000 -1.0000 3757202 1579419470.40 151.5218 60.0025 32.0000 1.9683 1.9690 415.2168 415.4071 0.0288 -1.0000 -1.0000 3757265 1579419470.50 151.5218 60.0025 32.0000 1.9678 1.9686 415.2935 415.4830 0.0286 -1.0000 -1.0000 3757343 1579419470.60 151.5218 60.0025 32.0000 1.9672 1.9679 415.3714 415.5612 0.0286 -1.0000 -1.0000 3757405 1579419470.70 151.5218 60.0025 32.0000 1.9678 1.9685 415.2915 415.4807 0.0286 -1.0000 -1.0000 3757484 1579419470.80 151.5218 60.0025 32.0000 1.9683 1.9690 415.2524 415.4425 0.0288 -1.0000 -1.0000 3757546 1579419470.90 151.5218 60.0025 32.0000 1.9678 1.9685 415.1493 415.3388 0.0287 -1.0000 -1.0000 3757765 1579419471.00 151.5218 60.0025 32.0000 1.9671 1.9679 415.2937 415.4841 0.0288 -1.0000 -1.0000 3757827 1579419471.10 151.6031 60.0025 32.0000 1.9665 1.9672 415.4795 415.6698 0.0287 -1.0000 -1.0000 3757890 1579419471.20 151.6176 60.0025 32.0000 1.9670 1.9678 415.4658 415.6558 0.0287 -1.0000 -1.0000 3757953 1579419471.30 151.6176 60.0025 32.0000 1.9672 1.9680 415.3784 415.5690 0.0288 -1.0000 -1.0000 3758030 1579419471.40 151.6176 60.0025 32.0000 1.9673 1.9681 415.2642 415.4539 0.0287 -1.0000 -1.0000 3758249 1579419471.50 151.6176 60.0025 32.0000 1.9673 1.9681 415.2520 415.4427 0.0287 -1.0000 -1.0000 3758327 1579419471.60 151.6176 60.0025 32.0000 1.9667 1.9674 415.3039 415.4938 0.0288 -1.0000 -1.0000 3758390 1579419471.70 151.4620 60.0025 32.0000 1.9659 1.9667 415.4564 415.6462 0.0287 -1.0000 -1.0000 3758453 1579419471.80 151.4620 60.0025 32.0000 1.9669 1.9676 415.2821 415.4726 0.0287 -1.0000 -1.0000 3758515 1579419471.90 151.4620 60.0025 32.0000 1.9683 1.9691 415.2167 415.4073 0.0289 -1.0000 -1.0000 3758577 1579419472.00 151.4620 60.0025 32.0000 1.9678 1.9685 415.2500 415.4399 0.0287 -1.0000 -1.0000 3758640 1579419472.10 151.4620 60.0025 32.0000 1.9665 1.9673 415.4704 415.6609 0.0288 -1.0000 -1.0000 3758718 1579419472.20 151.4620 60.0025 32.0000 1.9668 1.9675 415.4824 415.6726 0.0287 -1.0000 -1.0000 3758780 1579419472.30 151.4465 60.0025 32.0000 1.9674 1.9681 415.3615 415.5534 0.0289 -1.0000 -1.0000 3758843 1579419472.40 151.4465 60.0025 32.0000 1.9673 1.9681 415.2224 415.4125 0.0287 -1.0000 -1.0000 3758984 1579419472.50 151.4465 60.0025 32.0000 1.9680 1.9687 415.3057 415.4954 0.0287 -1.0000 -1.0000 3759046 1579419472.60 151.4465 60.0025 32.0000 1.9671 1.9678 415.3998 415.5893 0.0286 -1.0000 -1.0000 3759109 1579419472.70 151.4465 60.0025 32.0000 1.9674 1.9681 415.4169 415.6070 0.0288 -1.0000 -1.0000 3759171 1579419472.80 151.5607 60.0025 32.0000 1.9673 1.9680 415.3512 415.5420 0.0288 -1.0000 -1.0000 3759249 1579419472.90 151.5607 60.0025 32.0000 1.9667 1.9675 415.3252 415.5162 0.0289 -1.0000 -1.0000 3759484 1579419473.00 151.5607 60.0025 32.0000 1.9669 1.9677 415.4970 415.6879 0.0288 -1.0000 -1.0000 3759546 1579419473.10 151.5607 60.0025 32.0000 1.9673 1.9680 415.5131 415.7036 0.0287 -1.0000 -1.0000 3759609 1579419473.20 151.5607 60.0025 32.0000 1.9671 1.9678 415.3337 415.5247 0.0289 -1.0000 -1.0000 3759671 1579419473.30 151.5492 60.0025 32.0000 1.9669 1.9676 415.2292 415.4198 0.0288 -1.0000 -1.0000 3759749 1579419473.40 151.5378 60.0025 32.0000 1.9665 1.9673 415.4767 415.6667 0.0287 -1.0000 -1.0000 3759968 1579419473.50 151.5378 60.0025 32.0000 1.9671 1.9678 415.5620 415.7516 0.0286 -1.0000 -1.0000 3800030 1579419473.60 151.5378 60.0025 32.0000 1.9678 1.9686 415.3526 415.5431 0.0288 -1.0000 -1.0000 3800109 1579419473.70 151.5378 60.0025 32.0000 1.9678 1.9686 415.1942 415.3846 0.0288 -1.0000 -1.0000 3800155 1579419473.80 151.5378 60.0025 32.0000 1.9676 1.9684 415.2524 415.4420 0.0286 -1.0000 -1.0000 3800234 1579419473.90 151.4550 60.0025 32.0000 1.9672 1.9680 415.3094 415.4985 0.0287 -1.0000 -1.0000 3800734 1579419474.00 151.4550 60.0025 32.0000 1.9668 1.9675 415.3572 415.5478 0.0288 -1.0000 -1.0000 3800796 1579419474.10 151.4550 60.0025 32.0000 1.9678 1.9685 415.2096 415.3996 0.0287 -1.0000 -1.0000 3800859 1579419474.20 151.4550 60.0025 32.0000 1.9672 1.9679 415.2734 415.4642 0.0288 -1.0000 -1.0000 3800921 1579419474.30 151.4550 60.0025 32.0000 1.9670 1.9677 415.4527 415.6437 0.0288 -1.0000 -1.0000 3800999 1579419474.40 151.4701 60.0025 32.0000 1.9669 1.9676 415.4171 415.6074 0.0287 -1.0000 -1.0000 3801234 1579419474.50 151.4701 60.0025 32.0000 1.9670 1.9678 415.3258 415.5168 0.0289 -1.0000 -1.0000 3801296 1579419474.60 151.4701 60.0025 32.0000 1.9680 1.9687 415.1692 415.3601 0.0288 -1.0000 -1.0000 3801359 1579419474.70 151.4701 60.0025 32.0000 1.9671 1.9678 415.3504 415.5399 0.0286 -1.0000 -1.0000 3801421 1579419474.80 151.4701 60.0025 32.0000 1.9665 1.9672 415.4011 415.5922 0.0288 -1.0000 -1.0000 3801484 1579419474.90 151.4701 60.0025 32.0000 1.9676 1.9684 415.4055 415.5954 0.0287 -1.0000 -1.0000 3801734 1579419475.00 151.4701 60.0025 32.0000 1.9674 1.9681 415.3192 415.5095 0.0287 -1.0000 -1.0000 3801796 1579419475.10 151.4701 60.0025 32.0000 1.9676 1.9684 415.2518 415.4419 0.0287 -1.0000 -1.0000 3801843 1579419475.20 151.4701 60.0025 32.0000 1.9666 1.9674 415.4090 415.5991 0.0287 -1.0000 -1.0000 3801921 1579419475.30 151.4701 60.0025 32.0000 1.9670 1.9678 415.3827 415.5729 0.0288 -1.0000 -1.0000 3801984 1579419475.40 151.5704 60.0025 32.0000 1.9665 1.9672 415.4360 415.6264 0.0288 -1.0000 -1.0000 3802046 1579419475.50 151.5737 60.0025 32.0000 1.9679 1.9686 415.2414 415.4317 0.0288 -1.0000 -1.0000 3802234 1579419475.60 151.5737 60.0025 32.0000 1.9672 1.9680 415.2683 415.4590 0.0288 -1.0000 -1.0000 3802296 1579419475.70 151.5737 60.0025 32.0000 1.9669 1.9677 415.4583 415.6483 0.0288 -1.0000 -1.0000 3802359 1579419475.80 151.5737 60.0025 32.0000 1.9664 1.9672 415.5254 415.7160 0.0287 -1.0000 -1.0000 3802437 1579419475.90 151.5737 60.0025 32.0000 1.9673 1.9681 415.3190 415.5096 0.0288 -1.0000 -1.0000 3802499 1579419476.00 151.4859 60.0025 32.0000 1.9674 1.9682 415.1804 415.3706 0.0287 -1.0000 -1.0000 3802718 1579419476.10 151.4425 60.0025 32.0000 1.9679 1.9687 415.2558 415.4453 0.0286 -1.0000 -1.0000 3802796 1579419476.20 151.4425 60.0025 32.0000 1.9672 1.9680 415.3452 415.5358 0.0288 -1.0000 -1.0000 3802859 1579419476.30 151.4425 60.0025 32.0000 1.9669 1.9677 415.4509 415.6396 0.0286 -1.0000 -1.0000 3802921 1579419476.40 151.4425 60.0025 32.0000 1.9677 1.9684 415.2548 415.4452 0.0288 -1.0000 -1.0000 3803000 1579419476.50 151.4425 60.0025 32.0000 1.9671 1.9679 415.1476 415.3377 0.0287 -1.0000 -1.0000 3803218 1579419476.60 151.4179 60.0025 32.0000 1.9666 1.9674 415.3373 415.5285 0.0288 -1.0000 -1.0000 3803296 1579419476.70 151.4179 60.0025 32.0000 1.9664 1.9672 415.5292 415.7194 0.0287 -1.0000 -1.0000 3803359 1579419476.80 151.4179 60.0025 32.0000 1.9673 1.9681 415.3849 415.5744 0.0287 -1.0000 -1.0000 3803406 1579419476.90 151.4179 60.0025 32.0000 1.9664 1.9672 415.2877 415.4783 0.0287 -1.0000 -1.0000 3803500 1579419477.00 151.4179 60.0025 32.0000 1.9674 1.9681 415.3283 415.5177 0.0287 -1.0000 -1.0000 3803718 1579419477.10 151.5454 60.0025 32.0000 1.9667 1.9674 415.3709 415.5611 0.0288 -1.0000 -1.0000 3803780 1579419477.20 151.5454 60.0025 32.0000 1.9669 1.9676 415.5048 415.6958 0.0289 -1.0000 -1.0000 3803859 1579419477.30 151.5454 60.0025 32.0000 1.9666 1.9673 415.3760 415.5660 0.0286 -1.0000 -1.0000 3803921 1579419477.40 151.5454 60.0025 32.0000 1.9669 1.9676 415.2951 415.4854 0.0288 -1.0000 -1.0000 3803984 1579419477.50 151.5454 60.0025 32.0000 1.9664 1.9672 415.3877 415.5788 0.0288 -1.0000 -1.0000 3804046 1579419477.60 151.5376 60.0025 32.0000 1.9663 1.9671 415.4373 415.6280 0.0288 -1.0000 -1.0000 3804484 1579419477.70 151.4809 60.0025 32.0000 1.9666 1.9674 415.4471 415.6376 0.0288 -1.0000 -1.0000 3804546 1579419477.80 151.4809 60.0025 32.0000 1.9674 1.9682 415.2753 415.4660 0.0288 -1.0000 -1.0000 3804624 1579419477.90 151.4809 60.0025 32.0000 1.9677 1.9684 415.2190 415.4092 0.0288 -1.0000 -1.0000 3804687 1579419478.00 151.4809 60.0025 32.0000 1.9669 1.9676 415.3453 415.5357 0.0287 -1.0000 -1.0000 3804749 1579419478.10 151.4809 60.0025 32.0000 1.9661 1.9669 415.3414 415.5310 0.0287 -1.0000 -1.0000 3804827 1579419478.20 151.4900 60.0025 32.0000 1.9670 1.9677 415.4049 415.5954 0.0288 -1.0000 -1.0000 3804890 1579419478.30 151.4900 60.0025 32.0000 1.9681 1.9689 415.3805 415.5710 0.0288 -1.0000 -1.0000 3804952 1579419478.40 151.4900 60.0025 32.0000 1.9680 1.9687 415.2183 415.4087 0.0288 -1.0000 -1.0000 3805015 1579419478.50 151.4900 60.0025 32.0000 1.9671 1.9678 415.3583 415.5487 0.0288 -1.0000 -1.0000 3805077 1579419478.60 151.4900 60.0025 32.0000 1.9668 1.9675 415.4324 415.6231 0.0288 -1.0000 -1.0000 3805280 1579419478.70 151.4900 60.0025 32.0000 1.9678 1.9686 415.2144 415.4049 0.0287 -1.0000 -1.0000 3805343 1579419478.80 151.4941 60.0025 32.0000 1.9678 1.9685 415.2653 415.4552 0.0288 -1.0000 -1.0000 3805390 1579419478.90 151.5265 60.0025 32.0000 1.9675 1.9682 415.4107 415.6010 0.0287 -1.0000 -1.0000 3805468 1579419479.00 151.5265 60.0025 32.0000 1.9666 1.9673 415.5085 415.6994 0.0288 -1.0000 -1.0000 3805530 1579419479.10 151.5265 60.0025 32.0000 1.9664 1.9672 415.3444 415.5347 0.0288 -1.0000 -1.0000 3805718 1579419479.20 151.5265 60.0025 32.0000 1.9674 1.9682 415.2505 415.4410 0.0288 -1.0000 -1.0000 3805780 1579419479.30 151.4282 60.0025 32.0000 1.9669 1.9676 415.3593 415.5488 0.0287 -1.0000 -1.0000 3805843 1579419479.40 151.4282 60.0025 32.0000 1.9666 1.9673 415.4681 415.6583 0.0287 -1.0000 -1.0000 3805906 1579419479.50 151.4282 60.0025 32.0000 1.9669 1.9677 415.3796 415.5703 0.0288 -1.0000 -1.0000 3805984 1579419479.60 151.4282 60.0025 32.0000 1.9673 1.9680 415.3001 415.4910 0.0288 -1.0000 -1.0000 3806218 1579419479.70 151.4282 60.0025 32.0000 1.9669 1.9676 415.3929 415.5832 0.0288 -1.0000 -1.0000 3806280 1579419479.80 151.4282 60.0025 32.0000 1.9668 1.9675 415.4357 415.6260 0.0287 -1.0000 -1.0000 3806359 1579419479.90 151.4730 60.0026 32.0000 1.9672 1.9679 415.4829 415.6735 0.0288 -1.0000 -1.0000 3806421 1579419480.00 151.5036 60.0026 32.0000 1.9683 1.9690 415.3141 415.5040 0.0287 -1.0000 -1.0000 3806484 1579419480.10 151.5036 60.0026 32.0000 1.9674 1.9681 415.2017 415.3923 0.0288 -1.0000 -1.0000 3806562 1579419480.20 151.5036 60.0026 32.0000 1.9667 1.9674 415.3921 415.5817 0.0286 -1.0000 -1.0000 3806734 1579419480.30 151.5036 60.0026 32.0000 1.9669 1.9676 415.4507 415.6405 0.0287 -1.0000 -1.0000 3806796 1579419480.40 151.5036 60.0026 32.0000 1.9671 1.9679 415.3376 415.5275 0.0287 -1.0000 -1.0000 3806859 1579419480.50 151.5012 60.0026 32.0000 1.9674 1.9681 415.1676 415.3568 0.0286 -1.0000 -1.0000 3806921 1579419480.60 151.4965 60.0026 32.0000 1.9678 1.9685 415.2643 415.4540 0.0287 -1.0000 -1.0000 3806999 1579419480.70 151.4965 60.0026 32.0000 1.9664 1.9671 415.3850 415.5746 0.0287 -1.0000 -1.0000 3807327 1579419480.80 151.4965 60.0026 32.0000 1.9668 1.9675 415.3786 415.5693 0.0288 -1.0000 -1.0000 3807390 1579419480.90 151.4965 60.0026 32.0000 1.9676 1.9684 415.2439 415.4337 0.0287 -1.0000 -1.0000 3807468 1579419481.00 151.4965 60.0026 32.0000 1.9667 1.9674 415.3360 415.5259 0.0286 -1.0000 -1.0000 3807530 1579419481.10 151.4461 60.0026 32.0000 1.9664 1.9671 415.4173 415.6053 0.0285 -1.0000 -1.0000 3807593 1579419481.20 151.4177 60.0026 32.0000 1.9665 1.9673 415.3870 415.5777 0.0288 -1.0000 -1.0000 3808484 1579419481.30 151.4177 60.0026 32.0000 1.9671 1.9679 415.3060 415.4969 0.0289 -1.0000 -1.0000 3808546 1579419481.40 151.4177 60.0026 32.0000 1.9676 1.9684 415.1835 415.3742 0.0288 -1.0000 -1.0000 3808609 1579419481.50 151.4177 60.0026 32.0000 1.9670 1.9678 415.3181 415.5092 0.0288 -1.0000 -1.0000 3808671 1579419481.60 151.4177 60.0026 32.0000 1.9662 1.9670 415.4082 415.5994 0.0289 -1.0000 -1.0000 3808734 1579419481.70 151.5115 60.0026 32.0000 1.9670 1.9678 415.3280 415.5176 0.0287 -1.0000 -1.0000 3808796 1579419481.80 151.5115 60.0026 32.0000 1.9677 1.9684 415.3624 415.5539 0.0289 -1.0000 -1.0000 3808874 1579419481.90 151.5115 60.0026 32.0000 1.9672 1.9680 415.4023 415.5939 0.0289 -1.0000 -1.0000 3808937 1579419482.00 151.5115 60.0026 32.0000 1.9667 1.9674 415.5095 415.6991 0.0286 -1.0000 -1.0000 3808999 1579419482.10 151.5115 60.0026 32.0000 1.9674 1.9681 415.3421 415.5318 0.0286 -1.0000 -1.0000 3809077 1579419482.20 151.5842 60.0026 32.0000 1.9671 1.9678 415.1830 415.3729 0.0288 -1.0000 -1.0000 3809702 1579419482.30 151.5842 60.0026 32.0000 1.9669 1.9677 415.1621 415.3524 0.0287 -1.0000 -1.0000 3809765 1579419482.40 151.5842 60.0026 32.0000 1.9664 1.9671 415.4114 415.6005 0.0286 -1.0000 -1.0000 3809843 1579419482.50 151.5842 60.0026 32.0000 1.9672 1.9679 415.4185 415.6085 0.0288 -1.0000 -1.0000 3809906 1579419482.60 151.5842 60.0026 32.0000 1.9668 1.9675 415.3259 415.5159 0.0287 -1.0000 -1.0000 3809984 1579419482.70 151.5842 60.0026 32.0000 1.9674 1.9681 415.2053 415.3953 0.0288 -1.0000 -1.0000 3810046 1579419482.80 151.4659 60.0026 32.0000 1.9663 1.9670 415.3760 415.5666 0.0288 -1.0000 -1.0000 3810109 1579419482.90 151.4901 60.0026 32.0000 1.9665 1.9673 415.4495 415.6387 0.0287 -1.0000 -1.0000 3810187 1579419483.00 151.4901 60.0026 32.0000 1.9672 1.9679 415.4525 415.6432 0.0288 -1.0000 -1.0000 3810249 1579419483.10 151.4901 60.0026 32.0000 1.9678 1.9685 415.2993 415.4893 0.0286 -1.0000 -1.0000 3810312 1579419483.20 151.4901 60.0026 32.0000 1.9666 1.9674 415.4461 415.6368 0.0289 -1.0000 -1.0000 3810374 1579419483.30 151.4901 60.0026 32.0000 1.9673 1.9680 415.4998 415.6908 0.0288 -1.0000 -1.0000 3810437 1579419483.40 151.4901 60.0026 32.0000 1.9675 1.9683 415.3265 415.5168 0.0288 -1.0000 -1.0000 3810499 1579419483.50 151.4901 60.0026 32.0000 1.9675 1.9683 415.2883 415.4782 0.0287 -1.0000 -1.0000 3810577 1579419483.60 151.4901 60.0026 32.0000 1.9671 1.9678 415.3275 415.5177 0.0287 -1.0000 -1.0000 3810640 1579419483.70 151.4901 60.0026 32.0000 1.9668 1.9676 415.3673 415.5581 0.0289 -1.0000 -1.0000 3810796 1579419483.80 151.4901 60.0026 32.0000 1.9667 1.9675 415.4130 415.6037 0.0288 -1.0000 -1.0000 3810859 1579419483.90 151.4901 60.0026 32.0000 1.9676 1.9683 415.3889 415.5789 0.0286 -1.0000 -1.0000 3810921 1579419484.00 151.5202 60.0026 32.0000 1.9672 1.9679 415.2852 415.4746 0.0286 -1.0000 -1.0000 3810984 1579419484.10 151.5202 60.0026 32.0000 1.9679 1.9686 415.2889 415.4787 0.0287 -1.0000 -1.0000 3811062 1579419484.20 151.5202 60.0026 32.0000 1.9673 1.9681 415.5158 415.7061 0.0287 -1.0000 -1.0000 3811124 1579419484.30 151.5202 60.0026 32.0000 1.9670 1.9678 415.2992 415.4895 0.0288 -1.0000 -1.0000 3811187 1579419484.40 151.5202 60.0026 32.0000 1.9673 1.9681 415.3202 415.5109 0.0288 -1.0000 -1.0000 3811265 1579419484.50 151.5202 60.0026 32.0000 1.9667 1.9675 415.2146 415.4039 0.0286 -1.0000 -1.0000 3811327 1579419484.60 151.4754 60.0022 32.0000 1.9671 1.9678 415.4152 415.6052 0.0288 -1.0000 -1.0000 3811390 1579419484.70 151.4754 60.0022 32.0000 1.9660 1.9667 415.4838 415.6743 0.0288 -1.0000 -1.0000 3811468 1579419484.80 151.4754 60.0022 32.0000 1.9673 1.9680 415.4176 415.6071 0.0286 -1.0000 -1.0000 3811734 1579419484.90 151.4754 60.0022 32.0000 1.9675 1.9682 415.2397 415.4291 0.0287 -1.0000 -1.0000 3811812 1579419485.00 151.4754 60.0022 32.0000 1.9677 1.9684 415.1744 415.3648 0.0287 -1.0000 -1.0000 3811874 1579419485.10 151.4748 60.0022 32.0000 1.9668 1.9676 415.2843 415.4738 0.0287 -1.0000 -1.0000 3811937 1579419485.20 151.4349 60.0022 32.0000 1.9669 1.9677 415.5182 415.7075 0.0286 -1.0000 -1.0000 3812015 1579419485.30 151.4349 60.0022 32.0000 1.9670 1.9678 415.3074 415.4975 0.0287 -1.0000 -1.0000 3812077 1579419485.40 151.4349 60.0022 32.0000 1.9674 1.9682 415.2224 415.4123 0.0287 -1.0000 -1.0000 3812140 1579419485.50 151.4349 60.0022 32.0000 1.9667 1.9674 415.4389 415.6292 0.0288 -1.0000 -1.0000 3812218 1579419485.60 151.4349 60.0022 32.0000 1.9670 1.9678 415.4931 415.6836 0.0288 -1.0000 -1.0000 3812281 1579419485.70 151.4349 60.0022 32.0000 1.9676 1.9684 415.3942 415.5848 0.0287 -1.0000 -1.0000 3812343 1579419485.80 151.4349 60.0022 32.0000 1.9683 1.9691 415.2391 415.4293 0.0288 -1.0000 -1.0000 3812421 1579419485.90 151.4349 60.0022 32.0000 1.9674 1.9681 415.3031 415.4930 0.0287 -1.0000 -1.0000 3812484 1579419486.00 151.4349 60.0022 32.0000 1.9664 1.9672 415.3831 415.5736 0.0287 -1.0000 -1.0000 3812546 1579419486.10 151.4349 60.0022 32.0000 1.9670 1.9677 415.3501 415.5401 0.0287 -1.0000 -1.0000 3812624 1579419486.20 151.4349 60.0022 32.0000 1.9678 1.9685 415.3263 415.5162 0.0287 -1.0000 -1.0000 3812687 1579419486.30 151.5642 60.0022 32.0000 1.9684 1.9691 415.2261 415.4172 0.0288 -1.0000 -1.0000 3812749 1579419486.40 151.5489 60.0022 32.0000 1.9670 1.9677 415.3519 415.5421 0.0287 -1.0000 -1.0000 3812984 1579419486.50 151.5489 60.0022 32.0000 1.9670 1.9677 415.3440 415.5353 0.0290 -1.0000 -1.0000 3813046 1579419486.60 151.5489 60.0022 32.0000 1.9677 1.9684 415.2804 415.4709 0.0288 -1.0000 -1.0000 3813124 1579419486.70 151.5489 60.0022 32.0000 1.9673 1.9680 415.3236 415.5139 0.0287 -1.0000 -1.0000 3813187 1579419486.80 151.5482 60.0022 32.0000 1.9673 1.9681 415.5135 415.7044 0.0289 -1.0000 -1.0000 3813249 1579419486.90 151.5268 60.0022 32.0000 1.9678 1.9685 415.5122 415.7016 0.0286 -1.0000 -1.0000 3813484 1579419487.00 151.5268 60.0022 32.0000 1.9683 1.9691 415.3461 415.5350 0.0285 -1.0000 -1.0000 3813546 1579419487.10 151.5268 60.0022 32.0000 1.9680 1.9687 415.2852 415.4748 0.0287 -1.0000 -1.0000 3813609 1579419487.20 151.5268 60.0022 32.0000 1.9679 1.9686 415.3856 415.5750 0.0286 -1.0000 -1.0000 3813687 1579419487.30 151.5268 60.0022 32.0000 1.9678 1.9686 415.4664 415.6561 0.0286 -1.0000 -1.0000 3813750 1579419487.40 151.5268 60.0022 32.0000 1.9680 1.9687 415.4978 415.6878 0.0287 -1.0000 -1.0000 3814218 1579419487.50 151.6194 60.0022 32.0000 1.9681 1.9688 415.3599 415.5505 0.0288 -1.0000 -1.0000 3814296 1579419487.60 151.6194 60.0022 32.0000 1.9683 1.9691 415.6071 415.7973 0.0288 -1.0000 -1.0000 3814359 1579419487.70 151.6194 60.0022 32.0000 1.9672 1.9679 415.5381 415.7286 0.0288 -1.0000 -1.0000 3814421 1579419487.80 151.6194 60.0022 32.0000 1.9678 1.9685 415.3313 415.5214 0.0287 -1.0000 -1.0000 3814484 1579419487.90 151.6194 60.0022 32.0000 1.9674 1.9681 415.2314 415.4215 0.0286 -1.0000 -1.0000 3814546 1579419488.00 151.6194 60.0022 32.0000 1.9673 1.9681 415.3723 415.5621 0.0288 -1.0000 -1.0000 3814609 1579419488.10 151.6194 60.0022 32.0000 1.9662 1.9670 415.5168 415.7066 0.0287 -1.0000 -1.0000 3814687 1579419488.20 151.6194 60.0022 32.0000 1.9671 1.9678 415.4754 415.6662 0.0288 -1.0000 -1.0000 3814749 1579419488.30 151.6194 60.0022 32.0000 1.9681 1.9688 415.3541 415.5443 0.0287 -1.0000 -1.0000 3814812 1579419488.40 151.6194 60.0022 32.0000 1.9672 1.9680 415.3679 415.5582 0.0288 -1.0000 -1.0000 3815515 1579419488.50 151.6194 60.0022 32.0000 1.9673 1.9681 415.4721 415.6632 0.0288 -1.0000 -1.0000 3815577 1579419488.60 151.5525 60.0022 32.0000 1.9667 1.9674 415.5393 415.7299 0.0288 -1.0000 -1.0000 3815640 1579419488.70 151.5525 60.0022 32.0000 1.9671 1.9678 415.3161 415.5061 0.0287 -1.0000 -1.0000 3815702 1579419488.80 151.5525 60.0022 32.0000 1.9674 1.9682 415.3930 415.5837 0.0287 -1.0000 -1.0000 3815765 1579419488.90 151.5004 60.0022 32.0000 1.9683 1.9690 415.4102 415.5999 0.0287 -1.0000 -1.0000 3815843 1579419489.00 151.5004 60.0022 32.0000 1.9675 1.9683 415.5216 415.7128 0.0288 -1.0000 -1.0000 3815906 1579419489.10 151.5847 60.0022 32.0000 1.9676 1.9683 415.4732 415.6625 0.0287 -1.0000 -1.0000 3815968 1579419489.20 151.5847 60.0022 32.0000 1.9679 1.9687 415.3703 415.5608 0.0288 -1.0000 -1.0000 3816046 1579419489.30 151.5847 60.0022 32.0000 1.9681 1.9689 415.3779 415.5672 0.0286 -1.0000 -1.0000 3816109 1579419489.40 151.5847 60.0022 32.0000 1.9679 1.9687 415.3463 415.5366 0.0288 -1.0000 -1.0000 3816171 1579419489.50 151.5847 60.0022 32.0000 1.9676 1.9684 415.5163 415.7066 0.0287 -1.0000 -1.0000 3816234 1579419489.60 151.5847 60.0022 32.0000 1.9676 1.9683 415.6561 415.8467 0.0288 -1.0000 -1.0000 3816296 1579419489.70 151.4886 60.0019 32.0000 1.9676 1.9683 415.3999 415.5901 0.0287 -1.0000 -1.0000 3816359 1579419489.80 151.4713 60.0018 32.0000 1.9673 1.9681 415.3898 415.5786 0.0284 -1.0000 -1.0000 3816437 1579419489.90 151.4713 60.0018 32.0000 1.9671 1.9679 415.4892 415.6795 0.0287 -1.0000 -1.0000 3816499 1579419490.00 151.4713 60.0018 32.0000 1.9661 1.9668 415.4842 415.6735 0.0286 -1.0000 -1.0000 3816718 1579419490.10 151.4713 60.0018 32.0000 1.9671 1.9679 415.4514 415.6412 0.0287 -1.0000 -1.0000 3816796 1579419490.20 151.4713 60.0018 32.0000 1.9673 1.9681 415.2890 415.4783 0.0286 -1.0000 -1.0000 3816859 1579419490.30 151.4713 60.0018 32.0000 1.9673 1.9681 415.3534 415.5433 0.0287 -1.0000 -1.0000 3816921 1579419490.40 151.4713 60.0018 32.0000 1.9668 1.9676 415.4753 415.6657 0.0288 -1.0000 -1.0000 3816999 1579419490.50 151.4713 60.0018 32.0000 1.9673 1.9681 415.5597 415.7500 0.0287 -1.0000 -1.0000 3817499 1579419490.60 151.4713 60.0018 32.0000 1.9684 1.9691 415.4100 415.5991 0.0285 -1.0000 -1.0000 3817562 1579419490.70 151.4713 60.0018 32.0000 1.9678 1.9685 415.3102 415.5004 0.0288 -1.0000 -1.0000 3817624 1579419490.80 151.4713 60.0018 32.0000 1.9680 1.9688 415.3303 415.5197 0.0286 -1.0000 -1.0000 3817687 1579419490.90 151.4713 60.0018 32.0000 1.9682 1.9689 415.4027 415.5921 0.0286 -1.0000 -1.0000 3817765 1579419491.00 151.4713 60.0018 32.0000 1.9673 1.9680 415.3934 415.5839 0.0288 -1.0000 -1.0000 3817827 1579419491.10 151.4713 60.0018 32.0000 1.9677 1.9684 415.1919 415.3803 0.0285 -1.0000 -1.0000 3817890 1579419491.20 151.4713 60.0018 32.0000 1.9676 1.9684 415.3437 415.5337 0.0287 -1.0000 -1.0000 3817968 1579419491.30 151.4713 60.0018 32.0000 1.9669 1.9676 415.4714 415.6626 0.0289 -1.0000 -1.0000 3818030 1579419491.40 151.4713 60.0018 32.0000 1.9675 1.9683 415.4566 415.6464 0.0286 -1.0000 -1.0000 3818093 1579419491.50 151.4713 60.0018 32.0000 1.9675 1.9683 415.3496 415.5392 0.0287 -1.0000 -1.0000 3818296 1579419491.60 151.5519 60.0018 32.0000 1.9673 1.9680 415.2187 415.4091 0.0288 -1.0000 -1.0000 3818359 1579419491.70 151.5519 60.0018 32.0000 1.9672 1.9680 415.4136 415.6036 0.0287 -1.0000 -1.0000 3818421 1579419491.80 151.5519 60.0018 32.0000 1.9667 1.9675 415.5104 415.6997 0.0285 -1.0000 -1.0000 3818499 1579419491.90 151.5552 60.0018 32.0000 1.9673 1.9681 415.4754 415.6652 0.0287 -1.0000 -1.0000 3818562 1579419492.00 151.5552 60.0018 32.0000 1.9677 1.9684 415.3823 415.5727 0.0287 -1.0000 -1.0000 3818749 1579419492.10 151.5100 60.0018 32.0000 1.9676 1.9684 415.3640 415.5534 0.0286 -1.0000 -1.0000 3818812 1579419492.20 151.4823 60.0018 32.0000 1.9669 1.9676 415.4460 415.6361 0.0287 -1.0000 -1.0000 3818874 1579419492.30 151.4823 60.0018 32.0000 1.9670 1.9678 415.5630 415.7525 0.0286 -1.0000 -1.0000 3818937 1579419492.40 151.4823 60.0018 32.0000 1.9676 1.9683 415.3586 415.5484 0.0287 -1.0000 -1.0000 3819015 1579419492.50 151.4823 60.0018 32.0000 1.9679 1.9686 415.2543 415.4448 0.0288 -1.0000 -1.0000 3819249 1579419492.60 151.4823 60.0018 32.0000 1.9687 1.9694 415.3480 415.5373 0.0286 -1.0000 -1.0000 3819312 1579419492.70 151.6286 60.0018 32.0000 1.9679 1.9687 415.4882 415.6778 0.0287 -1.0000 -1.0000 3819374 1579419492.80 151.6421 60.0018 32.0000 1.9678 1.9686 415.4782 415.6693 0.0289 -1.0000 -1.0000 3819437 1579419492.90 151.6421 60.0018 32.0000 1.9685 1.9693 415.3447 415.5351 0.0287 -1.0000 -1.0000 3819515 1579419493.00 151.6421 60.0018 32.0000 1.9693 1.9700 415.3416 415.5318 0.0287 -1.0000 -1.0000 3819750 1579419493.10 151.6421 60.0018 32.0000 1.9686 1.9694 415.3360 415.5262 0.0287 -1.0000 -1.0000 3819812 1579419493.20 151.6421 60.0018 32.0000 1.9683 1.9690 415.5841 415.7736 0.0286 -1.0000 -1.0000 3819890 1579419493.30 151.6421 60.0018 32.0000 1.9684 1.9691 415.4304 415.6209 0.0288 -1.0000 -1.0000 3819953 1579419493.40 151.5948 60.0018 32.0000 1.9683 1.9691 415.3240 415.5146 0.0288 -1.0000 -1.0000 3820015 1579419493.50 151.5460 60.0018 32.0000 1.9674 1.9681 415.3589 415.5487 0.0286 -1.0000 -1.0000 3820093 1579419493.60 151.5460 60.0018 32.0000 1.9674 1.9682 415.4074 415.5973 0.0288 -1.0000 -1.0000 3820468 1579419493.70 151.5460 60.0018 32.0000 1.9670 1.9677 415.4627 415.6528 0.0287 -1.0000 -1.0000 3820530 1579419493.80 151.5460 60.0018 32.0000 1.9674 1.9682 415.3540 415.5440 0.0287 -1.0000 -1.0000 3820609 1579419493.90 151.5460 60.0018 32.0000 1.9678 1.9685 415.2388 415.4289 0.0287 -1.0000 -1.0000 3820671 1579419494.00 151.4249 60.0018 32.0000 1.9673 1.9680 415.3038 415.4938 0.0287 -1.0000 -1.0000 3820734 1579419494.10 151.4249 60.0018 32.0000 1.9668 1.9675 415.4121 415.6020 0.0286 -1.0000 -1.0000 3821015 1579419494.20 151.4249 60.0018 32.0000 1.9669 1.9677 415.4787 415.6681 0.0286 -1.0000 -1.0000 3821077 1579419494.30 151.4249 60.0018 32.0000 1.9675 1.9682 415.2612 415.4516 0.0288 -1.0000 -1.0000 3821140 1579419494.40 151.4249 60.0018 32.0000 1.9671 1.9678 415.2291 415.4182 0.0287 -1.0000 -1.0000 3821218 1579419494.50 151.4249 60.0018 32.0000 1.9662 1.9669 415.3513 415.5415 0.0286 -1.0000 -1.0000 3821280 1579419494.60 151.4249 60.0018 32.0000 1.9662 1.9669 415.3704 415.5594 0.0287 -1.0000 -1.0000 3822030 1579419494.70 151.4249 60.0018 32.0000 1.9673 1.9680 415.3074 415.4966 0.0286 -1.0000 -1.0000 3822109 1579419494.80 151.4249 60.0018 32.0000 1.9678 1.9686 415.3078 415.4978 0.0287 -1.0000 -1.0000 3822171 1579419494.90 151.4249 60.0018 32.0000 1.9673 1.9681 415.3519 415.5416 0.0287 -1.0000 -1.0000 3822234 1579419495.00 151.4249 60.0018 32.0000 1.9665 1.9672 415.2832 415.4739 0.0288 -1.0000 -1.0000 3822296 1579419495.10 151.4474 60.0016 32.0000 1.9668 1.9676 415.4278 415.6171 0.0286 -1.0000 -1.0000 3822359 1579419495.20 151.4965 60.0016 32.0000 1.9663 1.9670 415.3617 415.5515 0.0287 -1.0000 -1.0000 3822437 1579419495.30 151.4965 60.0016 32.0000 1.9677 1.9684 415.3058 415.4946 0.0285 -1.0000 -1.0000 3822499 1579419495.40 151.4965 60.0016 32.0000 1.9672 1.9679 415.3467 415.5365 0.0288 -1.0000 -1.0000 3822562 1579419495.50 151.4965 60.0016 32.0000 1.9668 1.9676 415.3977 415.5874 0.0286 -1.0000 -1.0000 3822640 1579419495.60 151.4965 60.0016 32.0000 1.9674 1.9681 415.1791 415.3687 0.0287 -1.0000 -1.0000 3822702 1579419495.70 151.3992 60.0016 32.0000 1.9670 1.9678 415.2400 415.4297 0.0286 -1.0000 -1.0000 3822765 1579419495.80 151.3992 60.0016 32.0000 1.9663 1.9671 415.4093 415.5988 0.0287 -1.0000 -1.0000 3822827 1579419495.90 151.3992 60.0016 32.0000 1.9665 1.9672 415.4423 415.6314 0.0286 -1.0000 -1.0000 3822890 1579419496.00 151.3992 60.0016 32.0000 1.9666 1.9674 415.4332 415.6223 0.0286 -1.0000 -1.0000 3822952 1579419496.10 151.3992 60.0016 32.0000 1.9676 1.9683 415.2072 415.3970 0.0287 -1.0000 -1.0000 3823030 1579419496.20 151.3992 60.0016 32.0000 1.9675 1.9682 415.2464 415.4359 0.0286 -1.0000 -1.0000 3823093 1579419496.30 151.4773 60.0016 32.0000 1.9665 1.9672 415.4567 415.6464 0.0286 -1.0000 -1.0000 3823155 1579419496.40 151.4773 60.0016 32.0000 1.9671 1.9679 415.5438 415.7333 0.0286 -1.0000 -1.0000 3823218 1579419496.50 151.4773 60.0016 32.0000 1.9665 1.9672 415.3651 415.5551 0.0287 -1.0000 -1.0000 3823280 1579419496.60 151.4773 60.0016 32.0000 1.9671 1.9679 415.3353 415.5251 0.0287 -1.0000 -1.0000 3823359 1579419496.70 151.4773 60.0016 32.0000 1.9664 1.9671 415.4379 415.6278 0.0286 -1.0000 -1.0000 3823421 1579419496.80 151.4773 60.0016 32.0000 1.9670 1.9677 415.3594 415.5492 0.0287 -1.0000 -1.0000 3823484 1579419496.90 151.4773 60.0016 32.0000 1.9671 1.9679 415.4049 415.5946 0.0286 -1.0000 -1.0000 3823562 1579419497.00 151.4773 60.0016 32.0000 1.9678 1.9686 415.2221 415.4116 0.0287 -1.0000 -1.0000 3823624 1579419497.10 151.4773 60.0016 32.0000 1.9670 1.9677 415.2934 415.4831 0.0287 -1.0000 -1.0000 3823687 1579419497.20 151.4773 60.0016 32.0000 1.9662 1.9669 415.3897 415.5804 0.0287 -1.0000 -1.0000 3824234 1579419497.30 151.4773 60.0016 32.0000 1.9667 1.9675 415.4223 415.6116 0.0286 -1.0000 -1.0000 3824296 1579419497.40 151.4773 60.0016 32.0000 1.9678 1.9686 415.2795 415.4688 0.0286 -1.0000 -1.0000 3824359 1579419497.50 151.4984 60.0016 32.0000 1.9669 1.9676 415.2516 415.4424 0.0288 -1.0000 -1.0000 3824437 1579419497.60 151.5023 60.0016 32.0000 1.9666 1.9673 415.3247 415.5147 0.0287 -1.0000 -1.0000 3824499 1579419497.70 151.5023 60.0016 32.0000 1.9664 1.9672 415.5033 415.6934 0.0287 -1.0000 -1.0000 3824562 1579419497.80 151.5023 60.0016 32.0000 1.9671 1.9678 415.3574 415.5461 0.0285 -1.0000 -1.0000 3824640 1579419497.90 151.5023 60.0016 32.0000 1.9680 1.9687 415.1799 415.3689 0.0285 -1.0000 -1.0000 3824702 1579419498.00 151.5023 60.0016 32.0000 1.9679 1.9687 415.2981 415.4885 0.0288 -1.0000 -1.0000 3824765 1579419498.10 151.4701 60.0016 32.0000 1.9669 1.9677 415.5443 415.7338 0.0285 -1.0000 -1.0000 3824827 1579419498.20 151.4585 60.0016 32.0000 1.9668 1.9676 415.4655 415.6546 0.0287 -1.0000 -1.0000 3825515 1579419498.30 151.4585 60.0016 32.0000 1.9671 1.9678 415.4245 415.6132 0.0285 -1.0000 -1.0000 3825577 1579419498.40 151.4585 60.0016 32.0000 1.9683 1.9690 415.2807 415.4691 0.0285 -1.0000 -1.0000 3825655 1579419498.50 151.4585 60.0016 32.0000 1.9678 1.9685 415.1872 415.3759 0.0286 -1.0000 -1.0000 3825718 1579419498.60 151.4585 60.0016 32.0000 1.9680 1.9687 415.3042 415.4944 0.0287 -1.0000 -1.0000 3825812 1579419498.70 151.5578 60.0016 32.0000 1.9670 1.9677 415.4267 415.6162 0.0286 -1.0000 -1.0000 3825874 1579419498.80 151.5578 60.0016 32.0000 1.9676 1.9684 415.4027 415.5925 0.0287 -1.0000 -1.0000 3825937 1579419498.90 151.5578 60.0016 32.0000 1.9678 1.9686 415.2972 415.4876 0.0287 -1.0000 -1.0000 3826015 1579419499.00 151.5578 60.0016 32.0000 1.9681 1.9689 415.3069 415.4966 0.0287 -1.0000 -1.0000 3826077 1579419499.10 151.5578 60.0016 32.0000 1.9670 1.9677 415.4611 415.6499 0.0285 -1.0000 -1.0000 3826140 1579419499.20 151.5578 60.0016 32.0000 1.9666 1.9673 415.5134 415.7034 0.0286 -1.0000 -1.0000 3826203 1579419499.30 151.5578 60.0016 32.0000 1.9671 1.9678 415.3817 415.5704 0.0285 -1.0000 -1.0000 3826265 1579419499.40 151.5578 60.0016 32.0000 1.9675 1.9682 415.2690 415.4580 0.0286 -1.0000 -1.0000 3826327 1579419499.50 151.5578 60.0016 32.0000 1.9672 1.9679 415.2683 415.4576 0.0286 -1.0000 -1.0000 3826406 1579419499.60 151.5578 60.0016 32.0000 1.9666 1.9674 415.4900 415.6790 0.0285 -1.0000 -1.0000 3826468 1579419499.70 151.5578 60.0016 32.0000 1.9667 1.9674 415.5885 415.7783 0.0286 -1.0000 -1.0000 3826531 1579419499.80 151.4488 60.0012 32.0000 1.9660 1.9668 415.4712 415.6605 0.0286 -1.0000 -1.0000 3826609 1579419499.90 151.4488 60.0012 32.0000 1.9672 1.9679 415.3767 415.5659 0.0286 -1.0000 -1.0000 3826671 1579419500.00 151.4488 60.0012 32.0000 1.9667 1.9675 415.4805 415.6699 0.0286 -1.0000 -1.0000 3826734 1579419500.10 151.4488 60.0012 32.0000 1.9663 1.9670 415.4210 415.6103 0.0285 -1.0000 -1.0000 3826812 1579419500.20 151.4488 60.0012 32.0000 1.9665 1.9672 415.4479 415.6374 0.0287 -1.0000 -1.0000 3826874 1579419500.30 151.4488 60.0012 32.0000 1.9674 1.9682 415.3421 415.5320 0.0287 -1.0000 -1.0000 3826937 1579419500.40 151.4488 60.0012 32.0000 1.9674 1.9681 415.2676 415.4567 0.0286 -1.0000 -1.0000 3826999 1579419500.50 151.4488 60.0012 32.0000 1.9666 1.9673 415.4144 415.6037 0.0286 -1.0000 -1.0000 3827062 1579419500.60 151.4488 60.0012 32.0000 1.9668 1.9675 415.5509 415.7401 0.0286 -1.0000 -1.0000 3827140 1579419500.70 151.4504 60.0012 32.0000 1.9673 1.9681 415.4322 415.6215 0.0285 -1.0000 -1.0000 3827202 1579419500.80 151.4914 60.0012 32.0000 1.9673 1.9681 415.2503 415.4394 0.0286 -1.0000 -1.0000 3827265 1579419500.90 151.4914 60.0012 32.0000 1.9673 1.9680 415.2075 415.3964 0.0285 -1.0000 -1.0000 3827343 1579419501.00 151.4914 60.0012 32.0000 1.9667 1.9674 415.3180 415.5073 0.0287 -1.0000 -1.0000 3827405 1579419501.10 151.4914 60.0012 32.0000 1.9674 1.9682 415.2413 415.4312 0.0287 -1.0000 -1.0000 3827468 1579419501.20 151.4914 60.0012 32.0000 1.9675 1.9682 415.3212 415.5103 0.0285 -1.0000 -1.0000 3827546 1579419501.30 151.4914 60.0012 32.0000 1.9669 1.9676 415.3683 415.5572 0.0286 -1.0000 -1.0000 3828030 1579419501.40 151.4617 60.0012 32.0000 1.9674 1.9681 415.5091 415.6989 0.0285 -1.0000 -1.0000 3828093 1579419501.50 151.4302 60.0012 32.0000 1.9671 1.9678 415.3362 415.5262 0.0287 -1.0000 -1.0000 3828156 1579419501.60 151.4302 60.0012 32.0000 1.9686 1.9693 415.2352 415.4237 0.0285 -1.0000 -1.0000 3828218 1579419501.70 151.4302 60.0012 32.0000 1.9667 1.9674 415.3090 415.4986 0.0287 -1.0000 -1.0000 3828281 1579419501.80 151.4302 60.0012 32.0000 1.9661 1.9668 415.4908 415.6806 0.0286 -1.0000 -1.0000 3828515 1579419501.90 151.4302 60.0012 32.0000 1.9671 1.9678 415.4633 415.6524 0.0285 -1.0000 -1.0000 3828578 1579419502.00 151.5500 60.0012 32.0000 1.9677 1.9684 415.3681 415.5567 0.0285 -1.0000 -1.0000 3828640 1579419502.10 151.5500 60.0012 32.0000 1.9674 1.9682 415.3278 415.5178 0.0287 -1.0000 -1.0000 3828749 1579419502.20 151.5500 60.0012 32.0000 1.9672 1.9679 415.5290 415.7186 0.0286 -1.0000 -1.0000 3828812 1579419502.30 151.5500 60.0012 32.0000 1.9672 1.9679 415.4579 415.6474 0.0286 -1.0000 -1.0000 3828984 1579419502.40 151.5500 60.0012 32.0000 1.9677 1.9684 415.3658 415.5543 0.0285 -1.0000 -1.0000 3829062 1579419502.50 151.4992 60.0012 32.0000 1.9671 1.9679 415.2748 415.4649 0.0287 -1.0000 -1.0000 3829124 1579419502.60 151.4527 60.0012 32.0000 1.9661 1.9668 415.4565 415.6466 0.0287 -1.0000 -1.0000 3829187 1579419502.70 151.4527 60.0012 32.0000 1.9672 1.9679 415.4111 415.6005 0.0286 -1.0000 -1.0000 3829249 1579419502.80 151.4527 60.0012 32.0000 1.9674 1.9682 415.3098 415.4983 0.0285 -1.0000 -1.0000 3829499 1579419502.90 151.4527 60.0012 32.0000 1.9667 1.9674 415.2558 415.4454 0.0287 -1.0000 -1.0000 3829562 1579419503.00 151.4527 60.0012 32.0000 1.9662 1.9670 415.4466 415.6361 0.0286 -1.0000 -1.0000 3829624 1579419503.10 151.4527 60.0012 32.0000 1.9659 1.9667 415.4755 415.6656 0.0287 -1.0000 -1.0000 3829687 1579419503.20 151.4415 60.0012 32.0000 1.9657 1.9665 415.4598 415.6503 0.0287 -1.0000 -1.0000 3829765 1579419503.30 151.4080 60.0012 32.0000 1.9672 1.9680 415.2660 415.4557 0.0286 -1.0000 -1.0000 3830000 1579419503.40 151.4080 60.0012 32.0000 1.9668 1.9676 415.3480 415.5387 0.0288 -1.0000 -1.0000 3830062 1579419503.50 151.4080 60.0012 32.0000 1.9664 1.9671 415.4320 415.6214 0.0285 -1.0000 -1.0000 3830140 1579419503.60 151.4080 60.0012 32.0000 1.9660 1.9667 415.4225 415.6121 0.0287 -1.0000 -1.0000 3830187 1579419503.70 151.4080 60.0012 32.0000 1.9676 1.9684 415.3122 415.5017 0.0287 -1.0000 -1.0000 3830249 1579419503.80 151.5028 60.0012 32.0000 1.9681 1.9688 415.2868 415.4766 0.0286 -1.0000 -1.0000 3830500 1579419503.90 151.5028 60.0012 32.0000 1.9669 1.9677 415.2877 415.4772 0.0286 -1.0000 -1.0000 3830562 1579419504.00 151.5028 60.0012 32.0000 1.9665 1.9672 415.3873 415.5772 0.0287 -1.0000 -1.0000 3830624 1579419504.10 151.5028 60.0012 32.0000 1.9673 1.9681 415.4738 415.6629 0.0286 -1.0000 -1.0000 3830702 1579419504.20 151.5028 60.0012 32.0000 1.9675 1.9682 415.5204 415.7098 0.0286 -1.0000 -1.0000 3830765 1579419504.30 151.5028 60.0012 32.0000 1.9683 1.9691 415.3309 415.5200 0.0286 -1.0000 -1.0000 3830827 1579419504.40 151.5704 60.0012 32.0000 1.9679 1.9686 415.3577 415.5467 0.0286 -1.0000 -1.0000 3831734 1579419504.50 151.5704 60.0012 32.0000 1.9669 1.9677 415.4950 415.6837 0.0285 -1.0000 -1.0000 3831796 1579419504.60 151.5704 60.0012 32.0000 1.9671 1.9678 415.3798 415.5700 0.0287 -1.0000 -1.0000 3831874 1579419504.70 151.5704 60.0012 32.0000 1.9679 1.9687 415.3309 415.5202 0.0286 -1.0000 -1.0000 3831937 1579419504.80 151.5704 60.0012 32.0000 1.9669 1.9676 415.4379 415.6268 0.0285 -1.0000 -1.0000 3831999 1579419504.90 151.3577 60.0020 32.0000 1.9661 1.9669 415.4809 415.6699 0.0286 -1.0000 -1.0000 3832093 1579419505.00 151.3577 60.0020 32.0000 1.9664 1.9671 415.4143 415.6042 0.0287 -1.0000 -1.0000 3832156 1579419505.10 151.3577 60.0020 32.0000 1.9665 1.9673 415.2324 415.4213 0.0285 -1.0000 -1.0000 3832218 1579419505.20 151.3577 60.0020 32.0000 1.9672 1.9679 415.2340 415.4212 0.0283 -1.0000 -1.0000 3832281 1579419505.30 151.3577 60.0020 32.0000 1.9672 1.9679 415.4273 415.6165 0.0286 -1.0000 -1.0000 3832343 1579419505.40 151.3577 60.0020 32.0000 1.9668 1.9676 415.5506 415.7402 0.0286 -1.0000 -1.0000 3832406 1579419505.50 151.4146 60.0020 32.0000 1.9672 1.9679 415.4992 415.6886 0.0287 -1.0000 -1.0000 3832484 1579419505.60 151.4146 60.0020 32.0000 1.9668 1.9675 415.3770 415.5678 0.0287 -1.0000 -1.0000 3832546 1579419505.70 151.4146 60.0020 32.0000 1.9672 1.9679 415.4877 415.6772 0.0286 -1.0000 -1.0000 3832609 1579419505.80 151.4146 60.0020 32.0000 1.9666 1.9673 415.3449 415.5343 0.0286 -1.0000 -1.0000 3832687 1579419505.90 151.4146 60.0020 32.0000 1.9680 1.9687 415.4079 415.5970 0.0287 -1.0000 -1.0000 3832749 1579419506.00 151.3839 60.0020 32.0000 1.9673 1.9680 415.2564 415.4459 0.0286 -1.0000 -1.0000 3832812 1579419506.10 151.3839 60.0020 32.0000 1.9679 1.9687 415.3121 415.5022 0.0287 -1.0000 -1.0000 3832890 1579419506.20 151.3839 60.0020 32.0000 1.9668 1.9675 415.4628 415.6524 0.0287 -1.0000 -1.0000 3832952 1579419506.30 151.3839 60.0020 32.0000 1.9672 1.9679 415.4715 415.6617 0.0287 -1.0000 -1.0000 3833015 1579419506.40 151.3839 60.0020 32.0000 1.9673 1.9680 415.3913 415.5815 0.0287 -1.0000 -1.0000 3833265 1579419506.50 151.3839 60.0020 32.0000 1.9682 1.9690 415.3085 415.4992 0.0288 -1.0000 -1.0000 3833327 1579419506.60 151.3839 60.0020 32.0000 1.9672 1.9679 415.3682 415.5585 0.0287 -1.0000 -1.0000 3833390 1579419506.70 151.3839 60.0020 32.0000 1.9669 1.9677 415.4891 415.6783 0.0286 -1.0000 -1.0000 3833452 1579419506.80 151.3839 60.0020 32.0000 1.9677 1.9685 415.3711 415.5616 0.0288 -1.0000 -1.0000 3833515 1579419506.90 151.3839 60.0020 32.0000 1.9670 1.9678 415.2074 415.3972 0.0286 -1.0000 -1.0000 3833593 1579419507.00 151.3839 60.0020 32.0000 1.9672 1.9680 415.2670 415.4569 0.0287 -1.0000 -1.0000 3833655 1579419507.10 151.3839 60.0020 32.0000 1.9666 1.9674 415.5888 415.7784 0.0286 -1.0000 -1.0000 3833718 1579419507.20 151.3839 60.0020 32.0000 1.9662 1.9670 415.4801 415.6688 0.0284 -1.0000 -1.0000 3833796 1579419507.30 151.3839 60.0020 32.0000 1.9671 1.9679 415.3053 415.4949 0.0286 -1.0000 -1.0000 3833859 1579419507.40 151.4675 60.0020 32.0000 1.9679 1.9686 415.2962 415.4851 0.0286 -1.0000 -1.0000 3834234 1579419507.50 151.4717 60.0020 32.0000 1.9672 1.9679 415.3893 415.5787 0.0286 -1.0000 -1.0000 3834312 1579419507.60 151.4717 60.0020 32.0000 1.9669 1.9676 415.5683 415.7576 0.0286 -1.0000 -1.0000 3834374 1579419507.70 151.4717 60.0020 32.0000 1.9669 1.9676 415.4664 415.6556 0.0286 -1.0000 -1.0000 3834437 1579419507.80 151.4717 60.0020 32.0000 1.9673 1.9681 415.3921 415.5812 0.0286 -1.0000 -1.0000 3834515 1579419507.90 151.4717 60.0020 32.0000 1.9666 1.9674 415.4332 415.6231 0.0287 -1.0000 -1.0000 3834578 1579419508.00 151.4728 60.0020 32.0000 1.9666 1.9673 415.4493 415.6377 0.0285 -1.0000 -1.0000 3834749 1579419508.10 151.5323 60.0020 32.0000 1.9671 1.9678 415.3036 415.4930 0.0287 -1.0000 -1.0000 3834827 1579419508.20 151.5323 60.0020 32.0000 1.9675 1.9683 415.2431 415.4330 0.0287 -1.0000 -1.0000 3834890 1579419508.30 151.5323 60.0020 32.0000 1.9673 1.9680 415.3499 415.5404 0.0288 -1.0000 -1.0000 3834952 1579419508.40 151.5323 60.0020 32.0000 1.9669 1.9676 415.4429 415.6325 0.0286 -1.0000 -1.0000 3835030 1579419508.50 151.5323 60.0020 32.0000 1.9670 1.9677 415.4730 415.6631 0.0287 -1.0000 -1.0000 3835265 1579419508.60 151.5323 60.0020 32.0000 1.9677 1.9684 415.2166 415.4067 0.0287 -1.0000 -1.0000 3835343 1579419508.70 151.5323 60.0020 32.0000 1.9674 1.9681 415.3141 415.5029 0.0285 -1.0000 -1.0000 3835405 1579419508.80 151.4469 60.0020 32.0000 1.9669 1.9677 415.4090 415.5980 0.0286 -1.0000 -1.0000 3835468 1579419508.90 151.4469 60.0020 32.0000 1.9666 1.9674 415.4616 415.6518 0.0287 -1.0000 -1.0000 3835530 1579419509.00 151.4469 60.0020 32.0000 1.9675 1.9682 415.2564 415.4464 0.0287 -1.0000 -1.0000 3835765 1579419509.10 151.4469 60.0020 32.0000 1.9677 1.9685 415.2779 415.4677 0.0287 -1.0000 -1.0000 3835827 1579419509.20 151.4469 60.0020 32.0000 1.9672 1.9679 415.2946 415.4835 0.0286 -1.0000 -1.0000 3835905 1579419509.30 151.4813 60.0020 32.0000 1.9670 1.9677 415.5064 415.6959 0.0286 -1.0000 -1.0000 3835968 1579419509.40 151.4820 60.0020 32.0000 1.9671 1.9678 415.3040 415.4936 0.0286 -1.0000 -1.0000 3836031 1579419509.50 151.4820 60.0020 32.0000 1.9671 1.9679 415.2343 415.4236 0.0286 -1.0000 -1.0000 3836234 1579419509.60 151.4820 60.0020 32.0000 1.9666 1.9674 415.4073 415.5972 0.0287 -1.0000 -1.0000 3836296 1579419509.70 151.4820 60.0020 32.0000 1.9663 1.9670 415.4793 415.6692 0.0287 -1.0000 -1.0000 3836359 1579419509.80 151.5208 60.0023 32.0000 1.9664 1.9671 415.3639 415.5535 0.0287 -1.0000 -1.0000 3836421 1579419509.90 151.5408 60.0025 32.0000 1.9673 1.9681 415.2936 415.4830 0.0285 -1.0000 -1.0000 3836484 1579419510.00 151.5408 60.0025 32.0000 1.9669 1.9676 415.2297 415.4194 0.0287 -1.0000 -1.0000 3836765 1579419510.10 151.5408 60.0025 32.0000 1.9672 1.9679 415.5154 415.7050 0.0287 -1.0000 -1.0000 3836843 1579419510.20 151.5408 60.0025 32.0000 1.9674 1.9682 415.4600 415.6509 0.0288 -1.0000 -1.0000 3836905 1579419510.30 151.5408 60.0025 32.0000 1.9678 1.9686 415.2611 415.4506 0.0286 -1.0000 -1.0000 3836968 1579419510.40 151.5408 60.0025 32.0000 1.9671 1.9678 415.2271 415.4165 0.0286 -1.0000 -1.0000 3837030 1579419510.50 151.5309 60.0025 32.0000 1.9666 1.9673 415.4080 415.5983 0.0287 -1.0000 -1.0000 3837093 1579419510.60 151.4861 60.0025 32.0000 1.9664 1.9671 415.5039 415.6929 0.0286 -1.0000 -1.0000 3837171 1579419510.70 151.4861 60.0025 32.0000 1.9666 1.9673 415.4528 415.6425 0.0287 -1.0000 -1.0000 3837234 1579419510.80 151.4861 60.0025 32.0000 1.9679 1.9687 415.3677 415.5583 0.0288 -1.0000 -1.0000 3837296 1579419510.90 151.4861 60.0025 32.0000 1.9676 1.9684 415.2786 415.4686 0.0287 -1.0000 -1.0000 3837359 1579419511.00 151.4861 60.0025 32.0000 1.9670 1.9677 415.3425 415.5318 0.0286 -1.0000 -1.0000 3838250 1579419511.10 151.4106 60.0025 32.0000 1.9669 1.9676 415.4560 415.6459 0.0288 -1.0000 -1.0000 3838312 1579419511.20 151.4106 60.0025 32.0000 1.9672 1.9680 415.3412 415.5314 0.0287 -1.0000 -1.0000 3838374 1579419511.30 151.4106 60.0025 32.0000 1.9673 1.9681 415.1967 415.3876 0.0289 -1.0000 -1.0000 3838437 1579419511.40 151.4106 60.0025 32.0000 1.9669 1.9677 415.2840 415.4745 0.0288 -1.0000 -1.0000 3838499 1579419511.50 151.4106 60.0025 32.0000 1.9666 1.9673 415.3645 415.5551 0.0288 -1.0000 -1.0000 3838577 1579419511.60 151.4342 60.0025 32.0000 1.9672 1.9680 415.3998 415.5893 0.0286 -1.0000 -1.0000 3838640 1579419511.70 151.4717 60.0025 32.0000 1.9685 1.9692 415.2493 415.4390 0.0287 -1.0000 -1.0000 3838702 1579419511.80 151.4717 60.0025 32.0000 1.9676 1.9683 415.2656 415.4553 0.0287 -1.0000 -1.0000 3838780 1579419511.90 151.4717 60.0025 32.0000 1.9662 1.9670 415.4042 415.5948 0.0288 -1.0000 -1.0000 3838843 1579419512.00 151.4717 60.0025 32.0000 1.9655 1.9662 415.4958 415.6861 0.0287 -1.0000 -1.0000 3838905 1579419512.10 151.4717 60.0025 32.0000 1.9662 1.9669 415.3635 415.5533 0.0287 -1.0000 -1.0000 3838968 1579419512.20 151.4707 60.0025 32.0000 1.9672 1.9679 415.2003 415.3897 0.0286 -1.0000 -1.0000 3839030 1579419512.30 151.4277 60.0025 32.0000 1.9670 1.9678 415.2993 415.4880 0.0285 -1.0000 -1.0000 3839093 1579419512.40 151.4277 60.0025 32.0000 1.9666 1.9673 415.4281 415.6167 0.0285 -1.0000 -1.0000 3839171 1579419512.50 151.4277 60.0025 32.0000 1.9667 1.9674 415.4338 415.6240 0.0288 -1.0000 -1.0000 3839234 1579419512.60 151.4277 60.0025 32.0000 1.9669 1.9677 415.3712 415.5615 0.0287 -1.0000 -1.0000 3839312 1579419512.70 151.4277 60.0025 32.0000 1.9677 1.9685 415.2421 415.4320 0.0287 -1.0000 -1.0000 3839374 1579419512.80 151.4277 60.0025 32.0000 1.9675 1.9683 415.4259 415.6164 0.0287 -1.0000 -1.0000 3839437 1579419512.90 151.4277 60.0025 32.0000 1.9667 1.9674 415.4639 415.6529 0.0286 -1.0000 -1.0000 3839499 1579419513.00 151.4277 60.0025 32.0000 1.9668 1.9676 415.4987 415.6887 0.0287 -1.0000 -1.0000 3839577 1579419513.10 151.4277 60.0025 32.0000 1.9672 1.9680 415.2687 415.4585 0.0287 -1.0000 -1.0000 3840250 1579419513.20 151.4277 60.0025 32.0000 1.9668 1.9675 415.3169 415.5068 0.0286 -1.0000 -1.0000 3840327 1579419513.30 151.4277 60.0025 32.0000 1.9664 1.9671 415.4127 415.6021 0.0286 -1.0000 -1.0000 3840390 1579419513.40 151.5018 60.0025 32.0000 1.9669 1.9676 415.4983 415.6885 0.0287 -1.0000 -1.0000 3840453 1579419513.50 151.5018 60.0025 32.0000 1.9677 1.9684 415.3049 415.4947 0.0287 -1.0000 -1.0000 3840515 1579419513.60 151.5018 60.0025 32.0000 1.9670 1.9678 415.3238 415.5137 0.0287 -1.0000 -1.0000 3840749 1579419513.70 151.5018 60.0025 32.0000 1.9667 1.9675 415.3139 415.5047 0.0288 -1.0000 -1.0000 3840812 1579419513.80 151.5018 60.0025 32.0000 1.9664 1.9672 415.4857 415.6760 0.0287 -1.0000 -1.0000 3840890 1579419513.90 151.5018 60.0025 32.0000 1.9664 1.9671 415.3458 415.5361 0.0288 -1.0000 -1.0000 3840952 1579419514.00 151.5018 60.0025 32.0000 1.9670 1.9677 415.2665 415.4550 0.0285 -1.0000 -1.0000 3841015 1579419514.10 151.4197 60.0025 32.0000 1.9672 1.9679 415.2398 415.4294 0.0287 -1.0000 -1.0000 3841093 1579419514.20 151.4197 60.0025 32.0000 1.9666 1.9674 415.3405 415.5304 0.0287 -1.0000 -1.0000 3841155 1579419514.30 151.4197 60.0025 32.0000 1.9660 1.9667 415.4776 415.6673 0.0286 -1.0000 -1.0000 3841218 1579419514.40 151.4197 60.0025 32.0000 1.9672 1.9679 415.4153 415.6047 0.0286 -1.0000 -1.0000 3841280 1579419514.50 151.4197 60.0025 32.0000 1.9667 1.9675 415.3779 415.5673 0.0286 -1.0000 -1.0000 3841359 1579419514.60 151.4197 60.0025 32.0000 1.9673 1.9681 415.3248 415.5155 0.0288 -1.0000 -1.0000 3841421 1579419514.70 151.5269 60.0024 32.0000 1.9670 1.9677 415.4775 415.6674 0.0286 -1.0000 -1.0000 3841484 1579419514.80 151.5277 60.0024 32.0000 1.9665 1.9673 415.4121 415.6021 0.0288 -1.0000 -1.0000 3841546 1579419514.90 151.5277 60.0024 32.0000 1.9675 1.9682 415.2444 415.4339 0.0286 -1.0000 -1.0000 3841624 1579419515.00 151.5277 60.0024 32.0000 1.9669 1.9676 415.3674 415.5571 0.0287 -1.0000 -1.0000 3841687 1579419515.10 151.5277 60.0024 32.0000 1.9671 1.9679 415.4620 415.6517 0.0286 -1.0000 -1.0000 3841749 1579419515.20 151.5277 60.0024 32.0000 1.9667 1.9675 415.5013 415.6910 0.0287 -1.0000 -1.0000 3841827 1579419515.30 151.5277 60.0024 32.0000 1.9673 1.9680 415.4455 415.6353 0.0286 -1.0000 -1.0000 3841890 1579419515.40 151.7288 60.0024 32.0000 1.9686 1.9694 415.3006 415.4903 0.0287 -1.0000 -1.0000 3841953 1579419515.50 151.7288 60.0024 32.0000 1.9683 1.9691 415.4198 415.6099 0.0287 -1.0000 -1.0000 3842015 1579419515.60 151.7288 60.0024 32.0000 1.9681 1.9688 415.4103 415.6002 0.0286 -1.0000 -1.0000 3842093 1579419515.70 151.7288 60.0024 32.0000 1.9680 1.9688 415.4753 415.6650 0.0287 -1.0000 -1.0000 3842156 1579419515.80 151.7288 60.0024 32.0000 1.9688 1.9696 415.3425 415.5315 0.0286 -1.0000 -1.0000 3842218 1579419515.90 151.7417 60.0024 32.0000 1.9684 1.9691 415.3399 415.5300 0.0287 -1.0000 -1.0000 3842281 1579419516.00 151.7427 60.0024 32.0000 1.9688 1.9695 415.4856 415.6748 0.0286 -1.0000 -1.0000 3842343 1579419516.10 151.7427 60.0024 32.0000 1.9687 1.9694 415.4355 415.6248 0.0286 -1.0000 -1.0000 3842421 1579419516.20 151.7427 60.0024 32.0000 1.9685 1.9692 415.4228 415.6127 0.0286 -1.0000 -1.0000 3843030 1579419516.30 151.7427 60.0024 32.0000 1.9679 1.9687 415.3761 415.5659 0.0287 -1.0000 -1.0000 3843093 1579419516.40 151.7127 60.0024 32.0000 1.9677 1.9684 415.4603 415.6504 0.0287 -1.0000 -1.0000 3843155 1579419516.50 151.6383 60.0024 32.0000 1.9682 1.9690 415.5356 415.7245 0.0286 -1.0000 -1.0000 3843218 1579419516.60 151.6383 60.0024 32.0000 1.9686 1.9694 415.4662 415.6554 0.0285 -1.0000 -1.0000 3843296 1579419516.70 151.6383 60.0024 32.0000 1.9685 1.9693 415.3467 415.5374 0.0287 -1.0000 -1.0000 3843359 1579419516.80 151.6383 60.0024 32.0000 1.9688 1.9695 415.4101 415.5989 0.0285 -1.0000 -1.0000 3843421 1579419516.90 151.6383 60.0024 32.0000 1.9678 1.9685 415.5553 415.7443 0.0286 -1.0000 -1.0000 3843499 1579419517.00 151.6293 60.0024 32.0000 1.9673 1.9680 415.5888 415.7783 0.0286 -1.0000 -1.0000 3843562 1579419517.10 151.6105 60.0024 32.0000 1.9683 1.9691 415.4059 415.5955 0.0286 -1.0000 -1.0000 3843624 1579419517.20 151.6105 60.0024 32.0000 1.9676 1.9683 415.3120 415.5009 0.0285 -1.0000 -1.0000 3843765 1579419517.30 151.6105 60.0024 32.0000 1.9675 1.9682 415.4263 415.6152 0.0286 -1.0000 -1.0000 3843827 1579419517.40 151.6105 60.0024 32.0000 1.9666 1.9674 415.4463 415.6355 0.0286 -1.0000 -1.0000 3843890 1579419517.50 151.6105 60.0024 32.0000 1.9673 1.9680 415.3114 415.5009 0.0287 -1.0000 -1.0000 3843953 1579419517.60 151.5706 60.0024 32.0000 1.9680 1.9688 415.3293 415.5186 0.0286 -1.0000 -1.0000 3844015 1579419517.70 151.5706 60.0024 32.0000 1.9675 1.9683 415.4596 415.6485 0.0285 -1.0000 -1.0000 3844562 1579419517.80 151.5706 60.0024 32.0000 1.9662 1.9669 415.4540 415.6434 0.0286 -1.0000 -1.0000 3844624 1579419517.90 151.5706 60.0024 32.0000 1.9671 1.9678 415.5062 415.6969 0.0288 -1.0000 -1.0000 3844687 1579419518.00 151.5706 60.0024 32.0000 1.9675 1.9682 415.4054 415.5952 0.0287 -1.0000 -1.0000 3844749 1579419518.10 151.5187 60.0024 32.0000 1.9671 1.9678 415.3998 415.5896 0.0286 -1.0000 -1.0000 3844827 1579419518.20 151.4798 60.0024 32.0000 1.9674 1.9681 415.5142 415.7030 0.0285 -1.0000 -1.0000 3845046 1579419518.30 151.4798 60.0024 32.0000 1.9681 1.9689 415.3679 415.5576 0.0287 -1.0000 -1.0000 3845109 1579419518.40 151.4798 60.0024 32.0000 1.9680 1.9688 415.2431 415.4333 0.0286 -1.0000 -1.0000 3845187 1579419518.50 151.4798 60.0024 32.0000 1.9677 1.9685 415.3006 415.4894 0.0286 -1.0000 -1.0000 3845249 1579419518.60 151.4798 60.0024 32.0000 1.9669 1.9677 415.4895 415.6808 0.0288 -1.0000 -1.0000 3845327 1579419518.70 151.5896 60.0024 32.0000 1.9678 1.9685 415.4959 415.6853 0.0286 -1.0000 -1.0000 3845546 1579419518.80 151.5896 60.0024 32.0000 1.9677 1.9685 415.3280 415.5171 0.0285 -1.0000 -1.0000 3845609 1579419518.90 151.5896 60.0024 32.0000 1.9678 1.9686 415.2617 415.4505 0.0285 -1.0000 -1.0000 3845687 1579419519.00 151.5896 60.0024 32.0000 1.9676 1.9683 415.2293 415.4181 0.0286 -1.0000 -1.0000 3845749 1579419519.10 151.5896 60.0024 32.0000 1.9675 1.9682 415.4249 415.6151 0.0288 -1.0000 -1.0000 3845812 1579419519.20 151.5655 60.0024 32.0000 1.9675 1.9683 415.4719 415.6610 0.0286 -1.0000 -1.0000 3845874 1579419519.30 151.5628 60.0024 32.0000 1.9685 1.9692 415.4152 415.6055 0.0287 -1.0000 -1.0000 3845937 1579419519.40 151.5628 60.0024 32.0000 1.9678 1.9685 415.2483 415.4380 0.0287 -1.0000 -1.0000 3845999 1579419519.50 151.5628 60.0024 32.0000 1.9676 1.9684 415.1975 415.3875 0.0287 -1.0000 -1.0000 3846078 1579419519.60 151.5628 60.0024 32.0000 1.9665 1.9672 415.4187 415.6074 0.0284 -1.0000 -1.0000 3846140 1579419519.70 151.5628 60.0024 32.0000 1.9674 1.9682 415.4094 415.5994 0.0287 -1.0000 -1.0000 3846203 1579419519.80 151.5180 60.0018 32.0000 1.9671 1.9679 415.4744 415.6639 0.0286 -1.0000 -1.0000 3846546 1579419519.90 151.5180 60.0018 32.0000 1.9671 1.9678 415.2938 415.4838 0.0287 -1.0000 -1.0000 3846609 1579419520.00 151.5180 60.0018 32.0000 1.9672 1.9679 415.1684 415.3586 0.0287 -1.0000 -1.0000 3846671 1579419520.10 151.5180 60.0018 32.0000 1.9676 1.9683 415.1319 415.3218 0.0287 -1.0000 -1.0000 3846749 1579419520.20 151.5180 60.0018 32.0000 1.9669 1.9677 415.3264 415.5165 0.0287 -1.0000 -1.0000 3846827 1579419520.30 151.5180 60.0018 32.0000 1.9668 1.9675 415.3979 415.5861 0.0285 -1.0000 -1.0000 3847046 1579419520.40 151.4790 60.0018 32.0000 1.9664 1.9671 415.3076 415.4978 0.0288 -1.0000 -1.0000 3847124 1579419520.50 151.4748 60.0018 32.0000 1.9676 1.9684 415.2119 415.4020 0.0287 -1.0000 -1.0000 3847187 1579419520.60 151.4748 60.0018 32.0000 1.9666 1.9674 415.4628 415.6521 0.0286 -1.0000 -1.0000 3847265 1579419520.70 151.4748 60.0018 32.0000 1.9668 1.9676 415.4253 415.6148 0.0286 -1.0000 -1.0000 3847327 1579419520.80 151.4748 60.0018 32.0000 1.9673 1.9680 415.3245 415.5149 0.0288 -1.0000 -1.0000 3847515 1579419520.90 151.4748 60.0018 32.0000 1.9675 1.9683 415.2026 415.3921 0.0286 -1.0000 -1.0000 3847577 1579419521.00 151.4748 60.0018 32.0000 1.9672 1.9679 415.2981 415.4872 0.0285 -1.0000 -1.0000 3847640 1579419521.10 151.4748 60.0018 32.0000 1.9661 1.9668 415.4013 415.5906 0.0286 -1.0000 -1.0000 3847702 1579419521.20 151.5396 60.0018 32.0000 1.9667 1.9674 415.4761 415.6654 0.0286 -1.0000 -1.0000 3847781 1579419521.30 151.5396 60.0018 32.0000 1.9676 1.9684 415.3285 415.5173 0.0286 -1.0000 -1.0000 3848046 1579419521.40 151.5396 60.0018 32.0000 1.9668 1.9675 415.3376 415.5270 0.0286 -1.0000 -1.0000 3848109 1579419521.50 151.5396 60.0018 32.0000 1.9662 1.9669 415.4582 415.6482 0.0287 -1.0000 -1.0000 3848187 1579419521.60 151.5170 60.0018 32.0000 1.9656 1.9664 415.4267 415.6164 0.0287 -1.0000 -1.0000 3848249 1579419521.70 151.4061 60.0018 32.0000 1.9675 1.9683 415.2278 415.4174 0.0286 -1.0000 -1.0000 3848312 1579419521.80 151.4061 60.0018 32.0000 1.9670 1.9677 415.1578 415.3468 0.0286 -1.0000 -1.0000 3848546 1579419521.90 151.4061 60.0018 32.0000 1.9668 1.9675 415.2176 415.4064 0.0286 -1.0000 -1.0000 3848609 1579419522.00 151.4061 60.0018 32.0000 1.9658 1.9665 415.4568 415.6461 0.0286 -1.0000 -1.0000 3848671 1579419522.10 151.4061 60.0018 32.0000 1.9667 1.9674 415.3335 415.5230 0.0286 -1.0000 -1.0000 3848749 1579419522.20 151.3812 60.0018 32.0000 1.9674 1.9681 415.2030 415.3918 0.0285 -1.0000 -1.0000 3848812 1579419522.30 151.3812 60.0018 32.0000 1.9673 1.9680 415.1903 415.3803 0.0288 -1.0000 -1.0000 3848874 1579419522.40 151.3812 60.0018 32.0000 1.9667 1.9675 415.3322 415.5216 0.0286 -1.0000 -1.0000 3849296 1579419522.50 151.3812 60.0018 32.0000 1.9674 1.9681 415.2879 415.4777 0.0287 -1.0000 -1.0000 3849359 1579419522.60 151.3812 60.0018 32.0000 1.9676 1.9684 415.2150 415.4048 0.0287 -1.0000 -1.0000 3849437 1579419522.70 151.3812 60.0018 32.0000 1.9677 1.9685 415.1144 415.3031 0.0286 -1.0000 -1.0000 3849499 1579419522.80 151.4382 60.0018 32.0000 1.9669 1.9676 415.3219 415.5113 0.0286 -1.0000 -1.0000 3849577 1579419522.90 151.4382 60.0018 32.0000 1.9664 1.9672 415.4151 415.6045 0.0286 -1.0000 -1.0000 3849750 1579419523.00 151.4382 60.0018 32.0000 1.9667 1.9675 415.2220 415.4113 0.0286 -1.0000 -1.0000 3849812 1579419523.10 151.4382 60.0018 32.0000 1.9669 1.9677 415.1639 415.3530 0.0286 -1.0000 -1.0000 3849890 1579419523.20 151.4382 60.0018 32.0000 1.9664 1.9671 415.2494 415.4384 0.0286 -1.0000 -1.0000 3849953 1579419523.30 151.4382 60.0018 32.0000 1.9663 1.9671 415.3324 415.5220 0.0286 -1.0000 -1.0000 3850015 1579419523.40 151.4382 60.0018 32.0000 1.9659 1.9667 415.2988 415.4878 0.0286 -1.0000 -1.0000 3850250 1579419523.50 151.4382 60.0018 32.0000 1.9671 1.9678 415.2743 415.4645 0.0288 -1.0000 -1.0000 3850327 1579419523.60 151.4382 60.0018 32.0000 1.9667 1.9674 415.4618 415.6511 0.0286 -1.0000 -1.0000 3850390 1579419523.70 151.3660 60.0018 32.0000 1.9665 1.9672 415.4997 415.6903 0.0287 -1.0000 -1.0000 3850453 1579419523.80 151.3660 60.0018 32.0000 1.9667 1.9674 415.3462 415.5359 0.0287 -1.0000 -1.0000 3850531 1579419523.90 151.4481 60.0018 32.0000 1.9669 1.9676 415.1287 415.3187 0.0287 -1.0000 -1.0000 3850593 1579419524.00 151.4481 60.0018 32.0000 1.9667 1.9674 415.2508 415.4401 0.0287 -1.0000 -1.0000 3850656 1579419524.10 151.4481 60.0018 32.0000 1.9671 1.9678 415.3840 415.5732 0.0285 -1.0000 -1.0000 3850718 1579419524.20 151.4481 60.0018 32.0000 1.9665 1.9672 415.4202 415.6094 0.0286 -1.0000 -1.0000 3850780 1579419524.30 151.4481 60.0018 32.0000 1.9670 1.9677 415.3935 415.5836 0.0287 -1.0000 -1.0000 3850843 1579419524.40 151.4481 60.0018 32.0000 1.9670 1.9677 415.1629 415.3518 0.0285 -1.0000 -1.0000 3851249 1579419524.50 151.4273 60.0018 32.0000 1.9671 1.9678 415.1526 415.3412 0.0286 -1.0000 -1.0000 3851312 1579419524.60 151.4273 60.0018 32.0000 1.9670 1.9677 415.2227 415.4132 0.0288 -1.0000 -1.0000 3851390 1579419524.70 151.4273 60.0018 32.0000 1.9666 1.9673 415.2338 415.4237 0.0286 -1.0000 -1.0000 3851452 1579419524.80 151.4273 60.0018 32.0000 1.9670 1.9678 415.1349 415.3253 0.0288 -1.0000 -1.0000 3851515 1579419524.90 151.4273 60.0018 32.0000 1.9669 1.9677 415.2059 415.3961 0.0287 -1.0000 -1.0000 3851577 1579419525.00 151.4117 60.0019 32.0000 1.9663 1.9670 415.3160 415.5051 0.0285 -1.0000 -1.0000 3851640 1579419525.10 151.4117 60.0019 32.0000 1.9663 1.9670 415.4438 415.6335 0.0287 -1.0000 -1.0000 3851702 1579419525.20 151.4117 60.0019 32.0000 1.9661 1.9669 415.3565 415.5464 0.0287 -1.0000 -1.0000 3851781 1579419525.30 151.4117 60.0019 32.0000 1.9669 1.9677 415.2101 415.3994 0.0286 -1.0000 -1.0000 3851843 1579419525.40 151.4117 60.0019 32.0000 1.9671 1.9678 415.1422 415.3318 0.0287 -1.0000 -1.0000 3852359 1579419525.50 151.4117 60.0019 32.0000 1.9662 1.9669 415.3121 415.5018 0.0287 -1.0000 -1.0000 3852437 1579419525.60 151.4117 60.0019 32.0000 1.9660 1.9667 415.3477 415.5375 0.0287 -1.0000 -1.0000 3852499 1579419525.70 151.4117 60.0019 32.0000 1.9666 1.9673 415.4345 415.6236 0.0286 -1.0000 -1.0000 3852562 1579419525.80 151.4117 60.0019 32.0000 1.9672 1.9680 415.3390 415.5285 0.0287 -1.0000 -1.0000 3852640 1579419525.90 151.4117 60.0019 32.0000 1.9677 1.9684 415.1897 415.3790 0.0286 -1.0000 -1.0000 3852702 1579419526.00 151.4117 60.0019 32.0000 1.9672 1.9679 415.2677 415.4569 0.0286 -1.0000 -1.0000 3852765 1579419526.10 151.4165 60.0019 32.0000 1.9667 1.9675 415.4186 415.6087 0.0288 -1.0000 -1.0000 3852827 1579419526.20 151.4238 60.0019 32.0000 1.9672 1.9680 415.3151 415.5058 0.0288 -1.0000 -1.0000 3852890 1579419526.30 151.4238 60.0019 32.0000 1.9677 1.9684 415.1808 415.3711 0.0287 -1.0000 -1.0000 3852952 1579419526.40 151.4238 60.0019 32.0000 1.9677 1.9684 415.1774 415.3662 0.0285 -1.0000 -1.0000 3853030 1579419526.50 151.4238 60.0019 32.0000 1.9669 1.9676 415.3481 415.5362 0.0284 -1.0000 -1.0000 3853093 1579419526.60 151.4238 60.0019 32.0000 1.9660 1.9667 415.4512 415.6404 0.0286 -1.0000 -1.0000 3853171 1579419526.70 151.4802 60.0019 32.0000 1.9666 1.9673 415.3131 415.5025 0.0286 -1.0000 -1.0000 3853234 1579419526.80 151.4802 60.0019 32.0000 1.9664 1.9671 415.1993 415.3887 0.0286 -1.0000 -1.0000 3853296 1579419526.90 151.4802 60.0019 32.0000 1.9665 1.9673 415.2669 415.4566 0.0287 -1.0000 -1.0000 3853374 1579419527.00 151.4780 60.0019 32.0000 1.9666 1.9673 415.3683 415.5580 0.0286 -1.0000 -1.0000 3853546 1579419527.10 151.4346 60.0019 32.0000 1.9662 1.9669 415.4203 415.6096 0.0286 -1.0000 -1.0000 3853609 1579419527.20 151.4346 60.0019 32.0000 1.9673 1.9680 415.2455 415.4363 0.0287 -1.0000 -1.0000 3853687 1579419527.30 151.4346 60.0019 32.0000 1.9667 1.9675 415.1590 415.3477 0.0285 -1.0000 -1.0000 3853750 1579419527.40 151.4346 60.0019 32.0000 1.9666 1.9674 415.3679 415.5573 0.0287 -1.0000 -1.0000 3853812 1579419527.50 151.4346 60.0019 32.0000 1.9662 1.9669 415.3958 415.5852 0.0286 -1.0000 -1.0000 3854046 1579419527.60 151.4346 60.0019 32.0000 1.9668 1.9676 415.3938 415.5833 0.0287 -1.0000 -1.0000 3854109 1579419527.70 151.4530 60.0019 32.0000 1.9680 1.9687 415.2454 415.4332 0.0284 -1.0000 -1.0000 3854171 1579419527.80 151.5471 60.0019 32.0000 1.9677 1.9684 415.2021 415.3915 0.0286 -1.0000 -1.0000 3854250 1579419527.90 151.5471 60.0019 32.0000 1.9676 1.9683 415.2749 415.4634 0.0285 -1.0000 -1.0000 3854312 1579419528.00 151.5471 60.0019 32.0000 1.9667 1.9675 415.3276 415.5155 0.0285 -1.0000 -1.0000 3855031 1579419528.10 151.5471 60.0019 32.0000 1.9674 1.9682 415.2391 415.4286 0.0286 -1.0000 -1.0000 3855109 1579419528.20 151.5471 60.0019 32.0000 1.9674 1.9682 415.1681 415.3571 0.0285 -1.0000 -1.0000 3855171 1579419528.30 151.5471 60.0019 32.0000 1.9668 1.9675 415.2921 415.4808 0.0285 -1.0000 -1.0000 3855234 1579419528.40 151.5471 60.0019 32.0000 1.9659 1.9667 415.3846 415.5734 0.0286 -1.0000 -1.0000 3855296 1579419528.50 151.5471 60.0019 32.0000 1.9658 1.9666 415.3640 415.5530 0.0285 -1.0000 -1.0000 3855531 1579419528.60 151.5471 60.0019 32.0000 1.9667 1.9674 415.3279 415.5181 0.0288 -1.0000 -1.0000 3855593 1579419528.70 151.5471 60.0019 32.0000 1.9677 1.9684 415.1334 415.3236 0.0287 -1.0000 -1.0000 3855656 1579419528.80 151.5471 60.0019 32.0000 1.9667 1.9675 415.2598 415.4490 0.0286 -1.0000 -1.0000 3855718 1579419528.90 151.5410 60.0019 32.0000 1.9665 1.9672 415.3505 415.5393 0.0286 -1.0000 -1.0000 3855796 1579419529.00 151.5409 60.0019 32.0000 1.9669 1.9676 415.3841 415.5740 0.0287 -1.0000 -1.0000 3855859 1579419529.10 151.5409 60.0019 32.0000 1.9667 1.9675 415.3194 415.5101 0.0288 -1.0000 -1.0000 3855921 1579419529.20 151.5409 60.0019 32.0000 1.9671 1.9678 415.2754 415.4657 0.0287 -1.0000 -1.0000 3856000 1579419529.30 151.5409 60.0019 32.0000 1.9666 1.9674 415.3651 415.5544 0.0286 -1.0000 -1.0000 3856062 1579419529.40 151.5409 60.0019 32.0000 1.9663 1.9670 415.4047 415.5943 0.0286 -1.0000 -1.0000 3856124 1579419529.50 151.5093 60.0019 32.0000 1.9671 1.9678 415.3630 415.5517 0.0286 -1.0000 -1.0000 3856327 1579419529.60 151.5093 60.0019 32.0000 1.9681 1.9689 415.2767 415.4670 0.0286 -1.0000 -1.0000 3856390 1579419529.70 151.5093 60.0019 32.0000 1.9673 1.9680 415.2988 415.4877 0.0286 -1.0000 -1.0000 3856453 1579419529.80 151.5093 60.0019 32.0000 1.9671 1.9678 415.4150 415.6054 0.0287 -1.0000 -1.0000 3856515 1579419529.90 151.5093 60.0019 32.0000 1.9669 1.9676 415.4491 415.6391 0.0288 -1.0000 -1.0000 3856578 1579419530.00 151.5994 60.0015 32.0000 1.9680 1.9687 415.2386 415.4295 0.0288 -1.0000 -1.0000 3856640 1579419530.10 151.5994 60.0015 32.0000 1.9674 1.9682 415.1281 415.3172 0.0286 -1.0000 -1.0000 3856718 1579419530.20 151.5994 60.0015 32.0000 1.9673 1.9681 415.2451 415.4341 0.0285 -1.0000 -1.0000 3856780 1579419530.30 151.5994 60.0015 32.0000 1.9671 1.9678 415.3283 415.5175 0.0287 -1.0000 -1.0000 3856843 1579419530.40 151.5994 60.0015 32.0000 1.9677 1.9685 415.2231 415.4123 0.0286 -1.0000 -1.0000 3856921 1579419530.50 151.5994 60.0015 32.0000 1.9681 1.9688 415.2419 415.4307 0.0285 -1.0000 -1.0000 3856984 1579419530.60 151.5994 60.0015 32.0000 1.9676 1.9683 415.2323 415.4208 0.0285 -1.0000 -1.0000 3857046 1579419530.70 151.5994 60.0015 32.0000 1.9660 1.9668 415.3592 415.5483 0.0286 -1.0000 -1.0000 3857109 1579419530.80 151.5994 60.0015 32.0000 1.9670 1.9678 415.4909 415.6810 0.0288 -1.0000 -1.0000 3857171 1579419530.90 151.4874 60.0015 32.0000 1.9670 1.9677 415.4128 415.6036 0.0288 -1.0000 -1.0000 3857249 1579419531.00 151.4874 60.0015 32.0000 1.9677 1.9685 415.3353 415.5250 0.0286 -1.0000 -1.0000 3857312 1579419531.10 151.4874 60.0015 32.0000 1.9685 1.9692 415.2130 415.4019 0.0286 -1.0000 -1.0000 3857655 1579419531.20 151.4874 60.0015 32.0000 1.9679 1.9686 415.2174 415.4062 0.0286 -1.0000 -1.0000 3857718 1579419531.30 151.5231 60.0015 32.0000 1.9670 1.9678 415.3170 415.5064 0.0286 -1.0000 -1.0000 3857780 1579419531.40 151.5231 60.0015 32.0000 1.9677 1.9685 415.3063 415.4952 0.0285 -1.0000 -1.0000 3857843 1579419531.50 151.5231 60.0015 32.0000 1.9678 1.9685 415.2388 415.4276 0.0286 -1.0000 -1.0000 3857921 1579419531.60 151.5231 60.0015 32.0000 1.9674 1.9682 415.3848 415.5738 0.0286 -1.0000 -1.0000 3858265 1579419531.70 151.5231 60.0015 32.0000 1.9669 1.9677 415.4480 415.6377 0.0286 -1.0000 -1.0000 3858327 1579419531.80 151.5287 60.0015 32.0000 1.9671 1.9678 415.3712 415.5604 0.0286 -1.0000 -1.0000 3858390 1579419531.90 151.5553 60.0015 32.0000 1.9674 1.9681 415.3130 415.5033 0.0287 -1.0000 -1.0000 3858468 1579419532.00 151.5553 60.0015 32.0000 1.9677 1.9684 415.2668 415.4556 0.0285 -1.0000 -1.0000 3858531 1579419532.10 151.5553 60.0015 32.0000 1.9676 1.9683 415.2578 415.4472 0.0286 -1.0000 -1.0000 3858765 1579419532.20 151.5553 60.0015 32.0000 1.9663 1.9670 415.3769 415.5665 0.0286 -1.0000 -1.0000 3858827 1579419532.30 151.5553 60.0015 32.0000 1.9663 1.9670 415.3336 415.5226 0.0286 -1.0000 -1.0000 3858890 1579419532.40 151.5453 60.0015 32.0000 1.9676 1.9683 415.2567 415.4473 0.0287 -1.0000 -1.0000 3858952 1579419532.50 151.5453 60.0015 32.0000 1.9680 1.9687 415.2201 415.4093 0.0286 -1.0000 -1.0000 3859015 1579419532.60 151.5453 60.0015 32.0000 1.9662 1.9669 415.3669 415.5566 0.0287 -1.0000 -1.0000 3859280 1579419532.70 151.5453 60.0015 32.0000 1.9665 1.9672 415.3161 415.5053 0.0286 -1.0000 -1.0000 3859327 1579419532.80 151.5453 60.0015 32.0000 1.9666 1.9674 415.4605 415.6506 0.0287 -1.0000 -1.0000 3859390 1579419532.90 151.4208 60.0015 32.0000 1.9673 1.9680 415.2632 415.4529 0.0286 -1.0000 -1.0000 3859484 1579419533.00 151.3962 60.0015 32.0000 1.9674 1.9681 415.2877 415.4781 0.0288 -1.0000 -1.0000 3859546 1579419533.10 151.3962 60.0015 32.0000 1.9666 1.9673 415.4459 415.6354 0.0286 -1.0000 -1.0000 3859765 1579419533.20 151.3962 60.0015 32.0000 1.9658 1.9665 415.4385 415.6271 0.0285 -1.0000 -1.0000 3859843 1579419533.30 151.3962 60.0015 32.0000 1.9672 1.9679 415.2410 415.4303 0.0286 -1.0000 -1.0000 3859905 1579419533.40 151.3962 60.0015 32.0000 1.9674 1.9681 415.2412 415.4306 0.0286 -1.0000 -1.0000 3859968 1579419533.50 151.3962 60.0015 32.0000 1.9669 1.9677 415.3599 415.5493 0.0286 -1.0000 -1.0000 3900046 1579419533.60 151.5536 60.0015 32.0000 1.9671 1.9679 415.5016 415.6905 0.0286 -1.0000 -1.0000 3900265 1579419533.70 151.5536 60.0015 32.0000 1.9676 1.9684 415.2816 415.4716 0.0287 -1.0000 -1.0000 3900327 1579419533.80 151.5536 60.0015 32.0000 1.9672 1.9679 415.2532 415.4434 0.0288 -1.0000 -1.0000 3900405 1579419533.90 151.5536 60.0015 32.0000 1.9667 1.9675 415.4014 415.5904 0.0285 -1.0000 -1.0000 3900468 1579419534.00 151.5536 60.0015 32.0000 1.9660 1.9667 415.4927 415.6822 0.0286 -1.0000 -1.0000 3900530 1579419534.10 151.5536 60.0015 32.0000 1.9661 1.9669 415.3967 415.5863 0.0286 -1.0000 -1.0000 3900593 1579419534.20 151.5536 60.0015 32.0000 1.9674 1.9681 415.3291 415.5188 0.0287 -1.0000 -1.0000 3900999 1579419534.30 151.5536 60.0015 32.0000 1.9677 1.9685 415.2013 415.3908 0.0286 -1.0000 -1.0000 3901062 1579419534.40 151.5536 60.0015 32.0000 1.9673 1.9680 415.3388 415.5281 0.0286 -1.0000 -1.0000 3901140 1579419534.50 151.5218 60.0015 32.0000 1.9669 1.9677 415.5106 415.7006 0.0287 -1.0000 -1.0000 3901202 1579419534.60 151.5165 60.0015 32.0000 1.9678 1.9685 415.3953 415.5849 0.0286 -1.0000 -1.0000 3901265 1579419534.70 151.5165 60.0015 32.0000 1.9677 1.9684 415.2922 415.4818 0.0287 -1.0000 -1.0000 3901499 1579419534.80 151.5165 60.0015 32.0000 1.9673 1.9681 415.3070 415.4962 0.0286 -1.0000 -1.0000 3901562 1579419534.90 151.5165 60.0015 32.0000 1.9665 1.9673 415.4168 415.6067 0.0287 -1.0000 -1.0000 3901640 1579419535.00 151.5165 60.0015 32.0000 1.9666 1.9673 415.4203 415.6097 0.0286 -1.0000 -1.0000 3901702 1579419535.10 151.5165 60.0015 32.0000 1.9672 1.9679 415.3066 415.4954 0.0285 -1.0000 -1.0000 3901765 1579419535.20 151.4206 60.0012 32.0000 1.9683 1.9690 415.3205 415.5091 0.0285 -1.0000 -1.0000 3901843 1579419535.30 151.4092 60.0012 32.0000 1.9675 1.9683 415.3807 415.5693 0.0285 -1.0000 -1.0000 3901905 1579419535.40 151.5494 60.0012 32.0000 1.9671 1.9678 415.2705 415.4596 0.0286 -1.0000 -1.0000 3901968 1579419535.50 151.5494 60.0012 32.0000 1.9674 1.9681 415.4150 415.6039 0.0285 -1.0000 -1.0000 3902031 1579419535.60 151.5494 60.0012 32.0000 1.9674 1.9681 415.3656 415.5544 0.0285 -1.0000 -1.0000 3902093 1579419535.70 151.5494 60.0012 32.0000 1.9686 1.9694 415.2117 415.4015 0.0287 -1.0000 -1.0000 3902156 1579419535.80 151.5231 60.0012 32.0000 1.9682 1.9689 415.1969 415.3861 0.0286 -1.0000 -1.0000 3902234 1579419535.90 151.5231 60.0012 32.0000 1.9674 1.9682 415.3977 415.5871 0.0286 -1.0000 -1.0000 3902296 1579419536.00 151.5231 60.0012 32.0000 1.9674 1.9682 415.4250 415.6138 0.0286 -1.0000 -1.0000 3902359 1579419536.10 151.5231 60.0012 32.0000 1.9672 1.9679 415.2132 415.4034 0.0287 -1.0000 -1.0000 3902437 1579419536.20 151.5231 60.0012 32.0000 1.9674 1.9682 415.2670 415.4566 0.0286 -1.0000 -1.0000 3902562 1579419536.30 151.5231 60.0012 32.0000 1.9672 1.9679 415.3689 415.5578 0.0285 -1.0000 -1.0000 3902624 1579419536.40 151.5231 60.0012 32.0000 1.9663 1.9670 415.4335 415.6226 0.0286 -1.0000 -1.0000 3902687 1579419536.50 151.4587 60.0012 32.0000 1.9669 1.9676 415.4496 415.6377 0.0284 -1.0000 -1.0000 3902749 1579419536.60 151.4587 60.0012 32.0000 1.9675 1.9683 415.3212 415.5103 0.0286 -1.0000 -1.0000 3902827 1579419536.70 151.4587 60.0012 32.0000 1.9674 1.9681 415.2839 415.4733 0.0286 -1.0000 -1.0000 3903265 1579419536.80 151.4587 60.0012 32.0000 1.9664 1.9671 415.2953 415.4854 0.0287 -1.0000 -1.0000 3903328 1579419536.90 151.4705 60.0012 32.0000 1.9678 1.9685 415.3971 415.5869 0.0287 -1.0000 -1.0000 3903390 1579419537.00 151.4771 60.0012 32.0000 1.9670 1.9678 415.3571 415.5465 0.0286 -1.0000 -1.0000 3903453 1579419537.10 151.4771 60.0012 32.0000 1.9672 1.9680 415.3052 415.4947 0.0287 -1.0000 -1.0000 3903515 1579419537.20 151.4771 60.0012 32.0000 1.9669 1.9676 415.5221 415.7108 0.0285 -1.0000 -1.0000 3903812 1579419537.30 151.4771 60.0012 32.0000 1.9661 1.9668 415.4589 415.6483 0.0287 -1.0000 -1.0000 3903874 1579419537.40 151.4771 60.0012 32.0000 1.9674 1.9682 415.2964 415.4874 0.0289 -1.0000 -1.0000 3903937 1579419537.50 151.4668 60.0012 32.0000 1.9673 1.9680 415.2932 415.4826 0.0286 -1.0000 -1.0000 3904015 1579419537.60 151.4668 60.0012 32.0000 1.9669 1.9677 415.1284 415.3182 0.0287 -1.0000 -1.0000 3904078 1579419537.70 151.4668 60.0012 32.0000 1.9665 1.9672 415.2272 415.4167 0.0286 -1.0000 -1.0000 3904500 1579419537.80 151.4668 60.0012 32.0000 1.9668 1.9676 415.4033 415.5928 0.0286 -1.0000 -1.0000 3904578 1579419537.90 151.4668 60.0012 32.0000 1.9671 1.9678 415.2939 415.4827 0.0286 -1.0000 -1.0000 3904640 1579419538.00 151.4668 60.0012 32.0000 1.9671 1.9678 415.2722 415.4607 0.0285 -1.0000 -1.0000 3904702 1579419538.10 151.5033 60.0012 32.0000 1.9670 1.9677 415.1831 415.3714 0.0285 -1.0000 -1.0000 3904780 1579419538.20 151.5033 60.0012 32.0000 1.9661 1.9668 415.3656 415.5554 0.0287 -1.0000 -1.0000 3904843 1579419538.30 151.5033 60.0012 32.0000 1.9675 1.9682 415.3249 415.5147 0.0286 -1.0000 -1.0000 3904905 1579419538.40 151.5033 60.0012 32.0000 1.9678 1.9685 415.2317 415.4207 0.0286 -1.0000 -1.0000 3904984 1579419538.50 151.5033 60.0012 32.0000 1.9669 1.9677 415.3478 415.5370 0.0285 -1.0000 -1.0000 3905046 1579419538.60 151.4061 60.0012 32.0000 1.9659 1.9667 415.4931 415.6816 0.0284 -1.0000 -1.0000 3905109 1579419538.70 151.4061 60.0012 32.0000 1.9662 1.9669 415.4382 415.6281 0.0287 -1.0000 -1.0000 3905171 1579419538.80 151.4061 60.0012 32.0000 1.9676 1.9683 415.3597 415.5501 0.0287 -1.0000 -1.0000 3905249 1579419538.90 151.4061 60.0012 32.0000 1.9671 1.9678 415.1624 415.3517 0.0286 -1.0000 -1.0000 3905327 1579419539.00 151.4061 60.0012 32.0000 1.9663 1.9670 415.3612 415.5515 0.0287 -1.0000 -1.0000 3905390 1579419539.10 151.4129 60.0012 32.0000 1.9670 1.9677 415.4174 415.6064 0.0285 -1.0000 -1.0000 3905452 1579419539.20 151.4129 60.0012 32.0000 1.9669 1.9676 415.4318 415.6215 0.0287 -1.0000 -1.0000 3905530 1579419539.30 151.4129 60.0012 32.0000 1.9668 1.9676 415.3455 415.5348 0.0286 -1.0000 -1.0000 3906000 1579419539.40 151.4129 60.0012 32.0000 1.9666 1.9673 415.3015 415.4913 0.0286 -1.0000 -1.0000 3906062 1579419539.50 151.4129 60.0012 32.0000 1.9664 1.9671 415.3975 415.5874 0.0287 -1.0000 -1.0000 3906140 1579419539.60 151.4129 60.0012 32.0000 1.9662 1.9669 415.4362 415.6251 0.0285 -1.0000 -1.0000 3906202 1579419539.70 151.4129 60.0012 32.0000 1.9666 1.9673 415.1730 415.3620 0.0285 -1.0000 -1.0000 3906265 1579419539.80 151.4129 60.0012 32.0000 1.9665 1.9672 415.2133 415.4021 0.0286 -1.0000 -1.0000 3906515 1579419539.90 151.4129 60.0012 32.0000 1.9659 1.9666 415.3409 415.5293 0.0285 -1.0000 -1.0000 3906578 1579419540.00 151.4630 60.0007 32.0000 1.9662 1.9669 415.4142 415.6034 0.0286 -1.0000 -1.0000 3906640 1579419540.10 151.4624 60.0007 32.0000 1.9661 1.9669 415.3008 415.4904 0.0286 -1.0000 -1.0000 3906702 1579419540.20 151.4281 60.0007 32.0000 1.9671 1.9678 415.1380 415.3272 0.0286 -1.0000 -1.0000 3906765 1579419540.30 151.3288 60.0007 32.0000 1.9666 1.9673 415.1971 415.3856 0.0285 -1.0000 -1.0000 3907015 1579419540.40 151.3288 60.0007 32.0000 1.9667 1.9675 415.3050 415.4940 0.0286 -1.0000 -1.0000 3907093 1579419540.50 151.3288 60.0007 32.0000 1.9667 1.9675 415.1773 415.3670 0.0287 -1.0000 -1.0000 3907155 1579419540.60 151.3288 60.0007 32.0000 1.9667 1.9674 415.1793 415.3691 0.0287 -1.0000 -1.0000 3907218 1579419540.70 151.3288 60.0007 32.0000 1.9671 1.9678 415.1719 415.3613 0.0286 -1.0000 -1.0000 3907280 1579419540.80 151.3880 60.0007 32.0000 1.9672 1.9679 415.3259 415.5151 0.0286 -1.0000 -1.0000 3907655 1579419540.90 151.3880 60.0007 32.0000 1.9665 1.9673 415.4467 415.6354 0.0285 -1.0000 -1.0000 3907734 1579419541.00 151.3880 60.0007 32.0000 1.9666 1.9674 415.4205 415.6101 0.0287 -1.0000 -1.0000 3907796 1579419541.10 151.3880 60.0007 32.0000 1.9673 1.9681 415.3775 415.5659 0.0286 -1.0000 -1.0000 3907859 1579419541.20 151.3880 60.0007 32.0000 1.9676 1.9683 415.2023 415.3922 0.0286 -1.0000 -1.0000 3907937 1579419541.30 151.5302 60.0007 32.0000 1.9661 1.9669 415.2805 415.4697 0.0286 -1.0000 -1.0000 3908515 1579419541.40 151.5460 60.0007 32.0000 1.9672 1.9679 415.4692 415.6582 0.0285 -1.0000 -1.0000 3908578 1579419541.50 151.5460 60.0007 32.0000 1.9666 1.9673 415.3667 415.5557 0.0286 -1.0000 -1.0000 3908640 1579419541.60 151.5460 60.0007 32.0000 1.9674 1.9681 415.2019 415.3907 0.0285 -1.0000 -1.0000 3908702 1579419541.70 151.5460 60.0007 32.0000 1.9669 1.9676 415.2942 415.4831 0.0286 -1.0000 -1.0000 3908765 1579419541.80 151.5460 60.0007 32.0000 1.9662 1.9670 415.3543 415.5443 0.0286 -1.0000 -1.0000 3908843 1579419541.90 151.5103 60.0007 32.0000 1.9666 1.9673 415.3966 415.5861 0.0286 -1.0000 -1.0000 3908905 1579419542.00 151.5103 60.0007 32.0000 1.9668 1.9675 415.2469 415.4364 0.0286 -1.0000 -1.0000 3908968 1579419542.10 151.5103 60.0007 32.0000 1.9670 1.9677 415.2464 415.4350 0.0285 -1.0000 -1.0000 3909046 1579419542.20 151.5103 60.0007 32.0000 1.9668 1.9675 415.1656 415.3545 0.0286 -1.0000 -1.0000 3909109 1579419542.30 151.5103 60.0007 32.0000 1.9662 1.9670 415.4402 415.6281 0.0285 -1.0000 -1.0000 3909155 1579419542.40 151.5103 60.0007 32.0000 1.9671 1.9678 415.4909 415.6804 0.0286 -1.0000 -1.0000 3909234 1579419542.50 151.3881 60.0007 32.0000 1.9671 1.9678 415.3588 415.5480 0.0286 -1.0000 -1.0000 3909296 1579419542.60 151.3881 60.0007 32.0000 1.9673 1.9681 415.2488 415.4380 0.0286 -1.0000 -1.0000 3909374 1579419542.70 151.3881 60.0007 32.0000 1.9664 1.9671 415.4558 415.6453 0.0286 -1.0000 -1.0000 3909437 1579419542.80 151.3881 60.0007 32.0000 1.9663 1.9670 415.3800 415.5694 0.0286 -1.0000 -1.0000 3909499 1579419542.90 151.3881 60.0007 32.0000 1.9672 1.9680 415.2527 415.4407 0.0284 -1.0000 -1.0000 3909577 1579419543.00 151.3881 60.0007 32.0000 1.9676 1.9684 415.2488 415.4371 0.0285 -1.0000 -1.0000 3909640 1579419543.10 151.5327 60.0007 32.0000 1.9671 1.9679 415.4167 415.6052 0.0285 -1.0000 -1.0000 3909702 1579419543.20 151.5327 60.0007 32.0000 1.9665 1.9672 415.4316 415.6218 0.0287 -1.0000 -1.0000 3909765 1579419543.30 151.5327 60.0007 32.0000 1.9676 1.9683 415.4236 415.6130 0.0287 -1.0000 -1.0000 3909843 1579419543.40 151.5327 60.0007 32.0000 1.9681 1.9688 415.2546 415.4438 0.0285 -1.0000 -1.0000 3910093 1579419543.50 151.5327 60.0007 32.0000 1.9671 1.9678 415.2786 415.4680 0.0286 -1.0000 -1.0000 3910171 1579419543.60 151.5327 60.0007 32.0000 1.9672 1.9679 415.2547 415.4438 0.0285 -1.0000 -1.0000 3910234 1579419543.70 151.5327 60.0007 32.0000 1.9667 1.9674 415.4368 415.6252 0.0285 -1.0000 -1.0000 3910296 1579419543.80 151.5327 60.0007 32.0000 1.9669 1.9677 415.3058 415.4950 0.0285 -1.0000 -1.0000 3910359 1579419543.90 151.5327 60.0007 32.0000 1.9676 1.9684 415.2237 415.4119 0.0285 -1.0000 -1.0000 3910780 1579419544.00 151.5327 60.0007 32.0000 1.9676 1.9684 415.1751 415.3646 0.0286 -1.0000 -1.0000 3910843 1579419544.10 151.5327 60.0007 32.0000 1.9664 1.9672 415.3028 415.4926 0.0287 -1.0000 -1.0000 3910921 1579419544.20 151.4814 60.0007 32.0000 1.9660 1.9667 415.4838 415.6732 0.0285 -1.0000 -1.0000 3910984 1579419544.30 151.4814 60.0007 32.0000 1.9664 1.9671 415.5180 415.7072 0.0286 -1.0000 -1.0000 3911046 1579419544.40 151.4814 60.0007 32.0000 1.9665 1.9672 415.2742 415.4630 0.0286 -1.0000 -1.0000 3911280 1579419544.50 151.4814 60.0007 32.0000 1.9677 1.9684 415.2687 415.4581 0.0286 -1.0000 -1.0000 3911343 1579419544.60 151.4814 60.0007 32.0000 1.9674 1.9681 415.3240 415.5124 0.0285 -1.0000 -1.0000 3911421 1579419544.70 151.4814 60.0007 32.0000 1.9669 1.9677 415.4953 415.6844 0.0286 -1.0000 -1.0000 3911484 1579419544.80 151.5102 60.0005 32.0000 1.9675 1.9683 415.4326 415.6222 0.0286 -1.0000 -1.0000 3911546 1579419544.90 151.5124 60.0005 32.0000 1.9677 1.9684 415.2732 415.4634 0.0287 -1.0000 -1.0000 3911609 1579419545.00 151.5124 60.0005 32.0000 1.9670 1.9677 415.2527 415.4411 0.0285 -1.0000 -1.0000 3912250 1579419545.10 151.5124 60.0005 32.0000 1.9666 1.9673 415.4225 415.6112 0.0285 -1.0000 -1.0000 3912328 1579419545.20 151.5120 60.0005 32.0000 1.9673 1.9681 415.3944 415.5837 0.0287 -1.0000 -1.0000 3912390 1579419545.30 151.5094 60.0005 32.0000 1.9679 1.9687 415.3259 415.5162 0.0287 -1.0000 -1.0000 3912453 1579419545.40 151.5094 60.0005 32.0000 1.9675 1.9683 415.2215 415.4112 0.0287 -1.0000 -1.0000 3912515 1579419545.50 151.5094 60.0005 32.0000 1.9672 1.9680 415.2109 415.4003 0.0286 -1.0000 -1.0000 3912593 1579419545.60 151.5094 60.0005 32.0000 1.9658 1.9665 415.3999 415.5890 0.0286 -1.0000 -1.0000 3912656 1579419545.70 151.5094 60.0005 32.0000 1.9667 1.9675 415.5295 415.7189 0.0286 -1.0000 -1.0000 3912718 1579419545.80 151.5094 60.0005 32.0000 1.9668 1.9676 415.4711 415.6608 0.0286 -1.0000 -1.0000 3912796 1579419545.90 151.5114 60.0005 32.0000 1.9671 1.9678 415.3590 415.5476 0.0285 -1.0000 -1.0000 3912859 1579419546.00 151.5114 60.0005 32.0000 1.9673 1.9680 415.3874 415.5761 0.0285 -1.0000 -1.0000 3912921 1579419546.10 151.5114 60.0005 32.0000 1.9669 1.9676 415.3844 415.5732 0.0285 -1.0000 -1.0000 3912984 1579419546.20 151.5114 60.0005 32.0000 1.9664 1.9671 415.4874 415.6758 0.0285 -1.0000 -1.0000 3913046 1579419546.30 151.5114 60.0005 32.0000 1.9673 1.9681 415.3455 415.5349 0.0286 -1.0000 -1.0000 3913109 1579419546.40 151.5114 60.0005 32.0000 1.9678 1.9686 415.1973 415.3859 0.0285 -1.0000 -1.0000 3913187 1579419546.50 151.5114 60.0005 32.0000 1.9673 1.9681 415.3061 415.4941 0.0284 -1.0000 -1.0000 3913280 1579419546.60 151.4303 60.0005 32.0000 1.9664 1.9671 415.4916 415.6800 0.0285 -1.0000 -1.0000 3913359 1579419546.70 151.4303 60.0005 32.0000 1.9682 1.9689 415.4896 415.6791 0.0286 -1.0000 -1.0000 3913421 1579419546.80 151.4303 60.0005 32.0000 1.9678 1.9685 415.3030 415.4921 0.0285 -1.0000 -1.0000 3913484 1579419546.90 151.4303 60.0005 32.0000 1.9679 1.9686 415.1655 415.3532 0.0284 -1.0000 -1.0000 3913546 1579419547.00 151.4303 60.0005 32.0000 1.9668 1.9675 415.2221 415.4107 0.0285 -1.0000 -1.0000 3913828 1579419547.10 151.4303 60.0005 32.0000 1.9672 1.9679 415.3622 415.5516 0.0286 -1.0000 -1.0000 3913890 1579419547.20 151.5300 60.0005 32.0000 1.9679 1.9686 415.3007 415.4906 0.0287 -1.0000 -1.0000 3913968 1579419547.30 151.5305 60.0005 32.0000 1.9685 1.9693 415.3228 415.5109 0.0285 -1.0000 -1.0000 3914031 1579419547.40 151.5305 60.0005 32.0000 1.9679 1.9686 415.2430 415.4315 0.0285 -1.0000 -1.0000 3914093 1579419547.50 151.5305 60.0005 32.0000 1.9664 1.9671 415.4202 415.6093 0.0286 -1.0000 -1.0000 3914281 1579419547.60 151.5305 60.0005 32.0000 1.9663 1.9671 415.4714 415.6618 0.0287 -1.0000 -1.0000 3914343 1579419547.70 151.5305 60.0005 32.0000 1.9664 1.9672 415.3290 415.5185 0.0287 -1.0000 -1.0000 3914421 1579419547.80 151.4731 60.0005 32.0000 1.9675 1.9683 415.2414 415.4308 0.0286 -1.0000 -1.0000 3914484 1579419547.90 151.4731 60.0005 32.0000 1.9666 1.9674 415.3644 415.5526 0.0284 -1.0000 -1.0000 3914546 1579419548.00 151.4731 60.0005 32.0000 1.9660 1.9668 415.4725 415.6616 0.0286 -1.0000 -1.0000 3914609 1579419548.10 151.4731 60.0005 32.0000 1.9668 1.9676 415.4190 415.6070 0.0284 -1.0000 -1.0000 3914812 1579419548.20 151.4731 60.0005 32.0000 1.9683 1.9690 415.2817 415.4703 0.0285 -1.0000 -1.0000 3914874 1579419548.30 151.4731 60.0005 32.0000 1.9668 1.9675 415.2959 415.4849 0.0285 -1.0000 -1.0000 3914937 1579419548.40 151.4965 60.0005 32.0000 1.9672 1.9680 415.4190 415.6071 0.0284 -1.0000 -1.0000 3914999 1579419548.50 151.4965 60.0005 32.0000 1.9677 1.9684 415.5075 415.6972 0.0286 -1.0000 -1.0000 3915062 1579419548.60 151.4965 60.0005 32.0000 1.9678 1.9685 415.3003 415.4883 0.0284 -1.0000 -1.0000 3915812 1579419548.70 151.4965 60.0005 32.0000 1.9678 1.9685 415.2076 415.3966 0.0286 -1.0000 -1.0000 3915874 1579419548.80 151.4965 60.0005 32.0000 1.9676 1.9683 415.2777 415.4665 0.0286 -1.0000 -1.0000 3915937 1579419548.90 151.4910 60.0005 32.0000 1.9671 1.9678 415.4369 415.6253 0.0283 -1.0000 -1.0000 3916000 1579419549.00 151.4827 60.0005 32.0000 1.9674 1.9681 415.3973 415.5866 0.0287 -1.0000 -1.0000 3916062 1579419549.10 151.4827 60.0005 32.0000 1.9672 1.9680 415.2781 415.4668 0.0285 -1.0000 -1.0000 3916124 1579419549.20 151.4827 60.0005 32.0000 1.9677 1.9685 415.1849 415.3749 0.0288 -1.0000 -1.0000 3916202 1579419549.30 151.4827 60.0005 32.0000 1.9674 1.9681 415.2903 415.4795 0.0286 -1.0000 -1.0000 3916265 1579419549.40 151.4827 60.0005 32.0000 1.9671 1.9679 415.4783 415.6677 0.0286 -1.0000 -1.0000 3916328 1579419549.50 151.5625 60.0005 32.0000 1.9669 1.9677 415.3253 415.5151 0.0287 -1.0000 -1.0000 3916405 1579419549.60 151.5625 60.0005 32.0000 1.9681 1.9688 415.2478 415.4370 0.0286 -1.0000 -1.0000 3916500 1579419549.70 151.5625 60.0005 32.0000 1.9675 1.9682 415.2832 415.4721 0.0286 -1.0000 -1.0000 3916562 1579419549.80 151.5625 60.0005 32.0000 1.9669 1.9676 415.3957 415.5854 0.0286 -1.0000 -1.0000 3916640 1579419549.90 151.5625 60.0005 32.0000 1.9669 1.9677 415.4321 415.6211 0.0286 -1.0000 -1.0000 3916702 1579419550.00 151.5274 60.0009 32.0000 1.9667 1.9674 415.3635 415.5530 0.0287 -1.0000 -1.0000 3916765 1579419550.10 151.4682 60.0017 32.0000 1.9682 1.9689 415.3086 415.4980 0.0286 -1.0000 -1.0000 3917499 1579419550.20 151.4682 60.0017 32.0000 1.9673 1.9681 415.2453 415.4345 0.0286 -1.0000 -1.0000 3917562 1579419550.30 151.4682 60.0017 32.0000 1.9669 1.9676 415.4015 415.5904 0.0285 -1.0000 -1.0000 3917624 1579419550.40 151.4682 60.0017 32.0000 1.9665 1.9672 415.4826 415.6715 0.0285 -1.0000 -1.0000 3917702 1579419550.50 151.4682 60.0017 32.0000 1.9671 1.9679 415.2717 415.4599 0.0284 -1.0000 -1.0000 3917765 1579419550.60 151.4682 60.0017 32.0000 1.9678 1.9685 415.2541 415.4425 0.0285 -1.0000 -1.0000 3917843 1579419550.70 151.4682 60.0017 32.0000 1.9672 1.9680 415.3919 415.5808 0.0286 -1.0000 -1.0000 3917905 1579419550.80 151.4682 60.0017 32.0000 1.9670 1.9677 415.4454 415.6359 0.0288 -1.0000 -1.0000 3917968 1579419550.90 151.4682 60.0017 32.0000 1.9679 1.9687 415.3302 415.5201 0.0286 -1.0000 -1.0000 3918031 1579419551.00 151.4682 60.0017 32.0000 1.9679 1.9686 415.2563 415.4450 0.0285 -1.0000 -1.0000 3918093 1579419551.10 151.4682 60.0017 32.0000 1.9678 1.9685 415.2852 415.4760 0.0289 -1.0000 -1.0000 3918155 1579419551.20 151.4682 60.0017 32.0000 1.9666 1.9673 415.4032 415.5928 0.0287 -1.0000 -1.0000 3918234 1579419551.30 151.5706 60.0017 32.0000 1.9670 1.9677 415.4541 415.6437 0.0286 -1.0000 -1.0000 3918296 1579419551.40 151.5706 60.0017 32.0000 1.9680 1.9687 415.2785 415.4673 0.0285 -1.0000 -1.0000 3918359 1579419551.50 151.5706 60.0017 32.0000 1.9677 1.9684 415.2895 415.4794 0.0287 -1.0000 -1.0000 3918437 1579419551.60 151.5706 60.0017 32.0000 1.9667 1.9674 415.3693 415.5595 0.0287 -1.0000 -1.0000 3918499 1579419551.70 151.5706 60.0017 32.0000 1.9672 1.9680 415.3918 415.5810 0.0286 -1.0000 -1.0000 3918562 1579419551.80 151.5706 60.0017 32.0000 1.9673 1.9680 415.2822 415.4709 0.0286 -1.0000 -1.0000 3918640 1579419551.90 151.4662 60.0017 32.0000 1.9672 1.9680 415.1977 415.3873 0.0286 -1.0000 -1.0000 3918702 1579419552.00 151.4662 60.0017 32.0000 1.9666 1.9674 415.4262 415.6165 0.0288 -1.0000 -1.0000 3918765 1579419552.10 151.4662 60.0017 32.0000 1.9665 1.9672 415.4688 415.6581 0.0286 -1.0000 -1.0000 3918827 1579419552.20 151.4662 60.0017 32.0000 1.9667 1.9675 415.5056 415.6953 0.0287 -1.0000 -1.0000 3918890 1579419552.30 151.4662 60.0017 32.0000 1.9666 1.9674 415.4002 415.5913 0.0288 -1.0000 -1.0000 3918952 1579419552.40 151.4662 60.0017 32.0000 1.9668 1.9676 415.2690 415.4574 0.0284 -1.0000 -1.0000 3919030 1579419552.50 151.4662 60.0017 32.0000 1.9669 1.9676 415.2547 415.4434 0.0286 -1.0000 -1.0000 3919093 1579419552.60 151.4662 60.0017 32.0000 1.9668 1.9675 415.3788 415.5673 0.0285 -1.0000 -1.0000 3919171 1579419552.70 151.4662 60.0017 32.0000 1.9669 1.9677 415.3593 415.5480 0.0285 -1.0000 -1.0000 3919296 1579419552.80 151.4662 60.0017 32.0000 1.9675 1.9682 415.2518 415.4407 0.0286 -1.0000 -1.0000 3919359 1579419552.90 151.4662 60.0017 32.0000 1.9679 1.9687 415.2882 415.4785 0.0288 -1.0000 -1.0000 3919437 1579419553.00 151.5281 60.0017 32.0000 1.9670 1.9677 415.4370 415.6264 0.0286 -1.0000 -1.0000 3919499 1579419553.10 151.5281 60.0017 32.0000 1.9673 1.9680 415.4770 415.6666 0.0287 -1.0000 -1.0000 3919562 1579419553.20 151.5281 60.0017 32.0000 1.9673 1.9680 415.4309 415.6205 0.0286 -1.0000 -1.0000 3920046 1579419553.30 151.5281 60.0017 32.0000 1.9678 1.9686 415.2849 415.4741 0.0286 -1.0000 -1.0000 3920109 1579419553.40 151.5281 60.0017 32.0000 1.9674 1.9681 415.1820 415.3713 0.0287 -1.0000 -1.0000 3920171 1579419553.50 151.5249 60.0017 32.0000 1.9668 1.9675 415.3731 415.5618 0.0285 -1.0000 -1.0000 3920249 1579419553.60 151.5155 60.0017 32.0000 1.9663 1.9670 415.3834 415.5721 0.0286 -1.0000 -1.0000 3920312 1579419553.70 151.5155 60.0017 32.0000 1.9664 1.9671 415.4934 415.6828 0.0286 -1.0000 -1.0000 3920593 1579419553.80 151.5155 60.0017 32.0000 1.9668 1.9676 415.3834 415.5730 0.0286 -1.0000 -1.0000 3920671 1579419553.90 151.5155 60.0017 32.0000 1.9670 1.9677 415.2889 415.4779 0.0286 -1.0000 -1.0000 3920734 1579419554.00 151.5155 60.0017 32.0000 1.9664 1.9672 415.4130 415.6023 0.0286 -1.0000 -1.0000 3920796 1579419554.10 151.4115 60.0017 32.0000 1.9665 1.9672 415.5374 415.7264 0.0286 -1.0000 -1.0000 3920859 1579419554.20 151.4115 60.0017 32.0000 1.9668 1.9676 415.3867 415.5763 0.0287 -1.0000 -1.0000 3920921 1579419554.30 151.4115 60.0017 32.0000 1.9675 1.9682 415.2337 415.4217 0.0283 -1.0000 -1.0000 3921015 1579419554.40 151.4115 60.0017 32.0000 1.9676 1.9683 415.2626 415.4529 0.0287 -1.0000 -1.0000 3921077 1579419554.50 151.4115 60.0017 32.0000 1.9667 1.9675 415.3637 415.5534 0.0286 -1.0000 -1.0000 3921140 1579419554.60 151.4115 60.0017 32.0000 1.9672 1.9680 415.4408 415.6300 0.0286 -1.0000 -1.0000 3921218 1579419554.70 151.4915 60.0022 32.0000 1.9668 1.9676 415.3020 415.4913 0.0286 -1.0000 -1.0000 3921280 1579419554.80 151.4915 60.0022 32.0000 1.9676 1.9683 415.2289 415.4179 0.0285 -1.0000 -1.0000 3922062 1579419554.90 151.4915 60.0022 32.0000 1.9676 1.9683 415.1672 415.3555 0.0285 -1.0000 -1.0000 3922124 1579419555.00 151.4915 60.0022 32.0000 1.9663 1.9670 415.5496 415.7394 0.0286 -1.0000 -1.0000 3922187 1579419555.10 151.4915 60.0022 32.0000 1.9669 1.9676 415.4000 415.5893 0.0287 -1.0000 -1.0000 3922250 1579419555.20 151.4922 60.0022 32.0000 1.9678 1.9685 415.3453 415.5348 0.0286 -1.0000 -1.0000 3922328 1579419555.30 151.4943 60.0022 32.0000 1.9676 1.9683 415.2681 415.4567 0.0285 -1.0000 -1.0000 3922390 1579419555.40 151.4943 60.0022 32.0000 1.9673 1.9680 415.3729 415.5622 0.0286 -1.0000 -1.0000 3922453 1579419555.50 151.4943 60.0022 32.0000 1.9662 1.9669 415.4209 415.6105 0.0286 -1.0000 -1.0000 3922531 1579419555.60 151.4943 60.0022 32.0000 1.9667 1.9675 415.4101 415.5993 0.0286 -1.0000 -1.0000 3922593 1579419555.70 151.4943 60.0022 32.0000 1.9676 1.9684 415.2635 415.4532 0.0287 -1.0000 -1.0000 3922655 1579419555.80 151.4672 60.0022 32.0000 1.9671 1.9679 415.3366 415.5261 0.0286 -1.0000 -1.0000 3922718 1579419555.90 151.4168 60.0022 32.0000 1.9665 1.9672 415.4815 415.6714 0.0287 -1.0000 -1.0000 3922780 1579419556.00 151.4168 60.0022 32.0000 1.9678 1.9685 415.4535 415.6431 0.0286 -1.0000 -1.0000 3922843 1579419556.10 151.4168 60.0022 32.0000 1.9676 1.9684 415.3130 415.5016 0.0285 -1.0000 -1.0000 3922921 1579419556.20 151.4168 60.0022 32.0000 1.9670 1.9677 415.2198 415.4104 0.0287 -1.0000 -1.0000 3922984 1579419556.30 151.4168 60.0022 32.0000 1.9669 1.9676 415.3660 415.5548 0.0285 -1.0000 -1.0000 3923046 1579419556.40 151.5017 60.0022 32.0000 1.9667 1.9674 415.4098 415.5978 0.0284 -1.0000 -1.0000 3923124 1579419556.50 151.5017 60.0022 32.0000 1.9671 1.9678 415.3686 415.5582 0.0287 -1.0000 -1.0000 3923187 1579419556.60 151.5017 60.0022 32.0000 1.9672 1.9679 415.2253 415.4149 0.0285 -1.0000 -1.0000 3923249 1579419556.70 151.5017 60.0022 32.0000 1.9677 1.9684 415.2013 415.3896 0.0285 -1.0000 -1.0000 3923312 1579419556.80 151.5017 60.0022 32.0000 1.9658 1.9665 415.3690 415.5575 0.0284 -1.0000 -1.0000 3923374 1579419556.90 151.5017 60.0022 32.0000 1.9663 1.9670 415.4249 415.6134 0.0286 -1.0000 -1.0000 3923577 1579419557.00 151.5017 60.0022 32.0000 1.9677 1.9685 415.1693 415.3588 0.0286 -1.0000 -1.0000 3923640 1579419557.10 151.5017 60.0022 32.0000 1.9673 1.9680 415.1235 415.3125 0.0286 -1.0000 -1.0000 3923702 1579419557.20 151.5017 60.0022 32.0000 1.9664 1.9672 415.2605 415.4500 0.0286 -1.0000 -1.0000 3923765 1579419557.30 151.5017 60.0022 32.0000 1.9667 1.9675 415.4192 415.6085 0.0286 -1.0000 -1.0000 3923828 1579419557.40 151.5017 60.0022 32.0000 1.9674 1.9682 415.4202 415.6099 0.0286 -1.0000 -1.0000 3924031 1579419557.50 151.5017 60.0022 32.0000 1.9679 1.9686 415.2574 415.4463 0.0286 -1.0000 -1.0000 3924093 1579419557.60 151.4409 60.0022 32.0000 1.9672 1.9680 415.3085 415.4968 0.0285 -1.0000 -1.0000 3924155 1579419557.70 151.4409 60.0022 32.0000 1.9666 1.9673 415.3661 415.5557 0.0287 -1.0000 -1.0000 3924234 1579419557.80 151.4409 60.0022 32.0000 1.9661 1.9669 415.4506 415.6401 0.0286 -1.0000 -1.0000 3924296 1579419557.90 151.4409 60.0022 32.0000 1.9674 1.9681 415.3242 415.5142 0.0287 -1.0000 -1.0000 3925218 1579419558.00 151.4409 60.0022 32.0000 1.9677 1.9684 415.2102 415.3988 0.0286 -1.0000 -1.0000 3925280 1579419558.10 151.4409 60.0022 32.0000 1.9673 1.9680 415.3298 415.5196 0.0287 -1.0000 -1.0000 3925359 1579419558.20 151.4409 60.0022 32.0000 1.9671 1.9678 415.4235 415.6128 0.0286 -1.0000 -1.0000 3925421 1579419558.30 151.4492 60.0022 32.0000 1.9670 1.9678 415.4231 415.6117 0.0285 -1.0000 -1.0000 3925484 1579419558.40 151.4492 60.0022 32.0000 1.9682 1.9690 415.2509 415.4398 0.0285 -1.0000 -1.0000 3925562 1579419558.50 151.4492 60.0022 32.0000 1.9677 1.9684 415.2400 415.4286 0.0285 -1.0000 -1.0000 3925624 1579419558.60 151.4492 60.0022 32.0000 1.9667 1.9674 415.2793 415.4681 0.0286 -1.0000 -1.0000 3925718 1579419558.70 151.4492 60.0022 32.0000 1.9672 1.9680 415.3829 415.5716 0.0285 -1.0000 -1.0000 3925781 1579419558.80 151.5473 60.0022 32.0000 1.9675 1.9683 415.3413 415.5299 0.0285 -1.0000 -1.0000 3925843 1579419558.90 151.5473 60.0022 32.0000 1.9673 1.9680 415.1973 415.3859 0.0285 -1.0000 -1.0000 3925905 1579419559.00 151.5473 60.0022 32.0000 1.9676 1.9684 415.2135 415.4021 0.0285 -1.0000 -1.0000 3925968 1579419559.10 151.5473 60.0022 32.0000 1.9665 1.9672 415.4167 415.6044 0.0283 -1.0000 -1.0000 3926031 1579419559.20 151.5473 60.0022 32.0000 1.9666 1.9673 415.4561 415.6448 0.0285 -1.0000 -1.0000 3926109 1579419559.30 151.5473 60.0022 32.0000 1.9668 1.9675 415.3638 415.5525 0.0285 -1.0000 -1.0000 3926171 1579419559.40 151.4780 60.0025 32.0000 1.9677 1.9684 415.2919 415.4806 0.0285 -1.0000 -1.0000 3926234 1579419559.50 151.4780 60.0025 32.0000 1.9670 1.9678 415.4383 415.6271 0.0286 -1.0000 -1.0000 3926312 1579419559.60 151.4780 60.0025 32.0000 1.9674 1.9682 415.3999 415.5897 0.0286 -1.0000 -1.0000 3926374 1579419559.70 151.4780 60.0025 32.0000 1.9678 1.9685 415.2433 415.4318 0.0285 -1.0000 -1.0000 3926437 1579419559.80 151.4780 60.0025 32.0000 1.9678 1.9686 415.1438 415.3325 0.0285 -1.0000 -1.0000 3926515 1579419559.90 151.4780 60.0025 32.0000 1.9674 1.9682 415.4119 415.6005 0.0285 -1.0000 -1.0000 3926578 1579419560.00 151.4780 60.0025 32.0000 1.9670 1.9677 415.5275 415.7164 0.0286 -1.0000 -1.0000 3926640 1579419560.10 151.4780 60.0025 32.0000 1.9672 1.9679 415.4675 415.6562 0.0285 -1.0000 -1.0000 3926718 1579419560.20 151.4780 60.0025 32.0000 1.9683 1.9690 415.3677 415.5562 0.0285 -1.0000 -1.0000 3926780 1579419560.30 151.4780 60.0025 32.0000 1.9676 1.9683 415.2282 415.4163 0.0285 -1.0000 -1.0000 3926843 1579419560.40 151.4780 60.0025 32.0000 1.9667 1.9674 415.2273 415.4163 0.0286 -1.0000 -1.0000 3926905 1579419560.50 151.4780 60.0025 32.0000 1.9676 1.9684 415.3672 415.5559 0.0285 -1.0000 -1.0000 3926968 1579419560.60 151.5658 60.0025 32.0000 1.9675 1.9682 415.3364 415.5249 0.0285 -1.0000 -1.0000 3927046 1579419560.70 151.5658 60.0025 32.0000 1.9676 1.9684 415.2350 415.4253 0.0287 -1.0000 -1.0000 3927109 1579419560.80 151.5658 60.0025 32.0000 1.9668 1.9675 415.2874 415.4765 0.0285 -1.0000 -1.0000 3927171 1579419560.90 151.5658 60.0025 32.0000 1.9668 1.9676 415.3725 415.5612 0.0285 -1.0000 -1.0000 3927249 1579419561.00 151.5658 60.0025 32.0000 1.9674 1.9681 415.3287 415.5185 0.0287 -1.0000 -1.0000 3928187 1579419561.10 151.5416 60.0025 32.0000 1.9677 1.9685 415.2551 415.4450 0.0287 -1.0000 -1.0000 3928250 1579419561.20 151.4887 60.0025 32.0000 1.9675 1.9682 415.2238 415.4121 0.0284 -1.0000 -1.0000 3928312 1579419561.30 151.4887 60.0025 32.0000 1.9669 1.9677 415.2890 415.4779 0.0286 -1.0000 -1.0000 3928374 1579419561.40 151.4887 60.0025 32.0000 1.9661 1.9668 415.4488 415.6382 0.0286 -1.0000 -1.0000 3928453 1579419561.50 151.4887 60.0025 32.0000 1.9665 1.9673 415.3166 415.5060 0.0286 -1.0000 -1.0000 3928531 1579419561.60 151.4887 60.0025 32.0000 1.9673 1.9681 415.2719 415.4605 0.0285 -1.0000 -1.0000 3928593 1579419561.70 151.4650 60.0025 32.0000 1.9678 1.9686 415.3322 415.5216 0.0287 -1.0000 -1.0000 3928655 1579419561.80 151.4639 60.0025 32.0000 1.9671 1.9678 415.5014 415.6913 0.0287 -1.0000 -1.0000 3928734 1579419561.90 151.4639 60.0025 32.0000 1.9673 1.9681 415.4243 415.6137 0.0286 -1.0000 -1.0000 3928796 1579419562.00 151.4639 60.0025 32.0000 1.9673 1.9680 415.2097 415.3982 0.0285 -1.0000 -1.0000 3928859 1579419562.10 151.4639 60.0025 32.0000 1.9668 1.9675 415.3734 415.5622 0.0286 -1.0000 -1.0000 3928921 1579419562.20 151.4671 60.0025 32.0000 1.9668 1.9675 415.4581 415.6470 0.0285 -1.0000 -1.0000 3928984 1579419562.30 151.5611 60.0025 32.0000 1.9675 1.9682 415.4004 415.5885 0.0284 -1.0000 -1.0000 3929046 1579419562.40 151.5611 60.0025 32.0000 1.9674 1.9681 415.2214 415.4101 0.0286 -1.0000 -1.0000 3929124 1579419562.50 151.5611 60.0025 32.0000 1.9673 1.9680 415.2959 415.4850 0.0285 -1.0000 -1.0000 3929312 1579419562.60 151.5611 60.0025 32.0000 1.9669 1.9676 415.4274 415.6158 0.0284 -1.0000 -1.0000 3929390 1579419562.70 151.5611 60.0025 32.0000 1.9671 1.9678 415.4369 415.6245 0.0284 -1.0000 -1.0000 3929452 1579419562.80 151.5611 60.0025 32.0000 1.9679 1.9687 415.2902 415.4793 0.0286 -1.0000 -1.0000 3929515 1579419562.90 151.5611 60.0025 32.0000 1.9674 1.9681 415.3601 415.5487 0.0286 -1.0000 -1.0000 3929577 1579419563.00 151.5611 60.0025 32.0000 1.9667 1.9674 415.4347 415.6243 0.0286 -1.0000 -1.0000 3929781 1579419563.10 151.5611 60.0025 32.0000 1.9667 1.9675 415.3870 415.5762 0.0286 -1.0000 -1.0000 3929843 1579419563.20 151.5611 60.0025 32.0000 1.9670 1.9678 415.2566 415.4462 0.0287 -1.0000 -1.0000 3929921 1579419563.30 151.5103 60.0025 32.0000 1.9673 1.9681 415.1876 415.3771 0.0286 -1.0000 -1.0000 3929984 1579419563.40 151.4684 60.0025 32.0000 1.9671 1.9678 415.2222 415.4107 0.0285 -1.0000 -1.0000 3930046 1579419563.50 151.4684 60.0025 32.0000 1.9665 1.9672 415.3392 415.5286 0.0286 -1.0000 -1.0000 3930296 1579419563.60 151.4684 60.0025 32.0000 1.9664 1.9671 415.3505 415.5389 0.0284 -1.0000 -1.0000 3930359 1579419563.70 151.4684 60.0025 32.0000 1.9672 1.9679 415.2928 415.4806 0.0284 -1.0000 -1.0000 3930421 1579419563.80 151.4684 60.0025 32.0000 1.9675 1.9682 415.2592 415.4477 0.0285 -1.0000 -1.0000 3930484 1579419563.90 151.4684 60.0025 32.0000 1.9686 1.9693 415.2251 415.4142 0.0287 -1.0000 -1.0000 3930546 1579419564.00 151.4884 60.0025 32.0000 1.9670 1.9677 415.3416 415.5300 0.0284 -1.0000 -1.0000 3930780 1579419564.10 151.5733 60.0025 32.0000 1.9669 1.9676 415.2501 415.4393 0.0285 -1.0000 -1.0000 3930859 1579419564.20 151.5733 60.0025 32.0000 1.9677 1.9685 415.2291 415.4169 0.0284 -1.0000 -1.0000 3930921 1579419564.30 151.5733 60.0025 32.0000 1.9674 1.9681 415.4222 415.6107 0.0285 -1.0000 -1.0000 3930984 1579419564.40 151.5733 60.0025 32.0000 1.9662 1.9669 415.5193 415.7074 0.0285 -1.0000 -1.0000 3931062 1579419564.50 151.5733 60.0025 32.0000 1.9678 1.9686 415.3270 415.5162 0.0286 -1.0000 -1.0000 3931124 1579419564.60 151.5236 60.0028 32.0000 1.9663 1.9670 415.1345 415.3230 0.0285 -1.0000 -1.0000 3931187 1579419564.70 151.5236 60.0028 32.0000 1.9669 1.9676 415.2024 415.3914 0.0285 -1.0000 -1.0000 3931249 1579419564.80 151.5236 60.0028 32.0000 1.9665 1.9672 415.3782 415.5665 0.0285 -1.0000 -1.0000 3931312 1579419564.90 151.5236 60.0028 32.0000 1.9663 1.9670 415.4582 415.6465 0.0284 -1.0000 -1.0000 3931390 1579419565.00 151.5236 60.0028 32.0000 1.9677 1.9685 415.2466 415.4363 0.0287 -1.0000 -1.0000 3931452 1579419565.10 151.5219 60.0028 32.0000 1.9679 1.9687 415.2683 415.4575 0.0285 -1.0000 -1.0000 3931796 1579419565.20 151.4292 60.0028 32.0000 1.9664 1.9671 415.4130 415.6013 0.0284 -1.0000 -1.0000 3931874 1579419565.30 151.4292 60.0028 32.0000 1.9669 1.9676 415.3220 415.5121 0.0287 -1.0000 -1.0000 3931937 1579419565.40 151.4292 60.0028 32.0000 1.9672 1.9679 415.2092 415.3982 0.0286 -1.0000 -1.0000 3931999 1579419565.50 151.4292 60.0028 32.0000 1.9674 1.9681 415.2337 415.4226 0.0285 -1.0000 -1.0000 3932062 1579419565.60 151.4292 60.0028 32.0000 1.9664 1.9671 415.3918 415.5808 0.0286 -1.0000 -1.0000 3932265 1579419565.70 151.4292 60.0028 32.0000 1.9667 1.9674 415.3450 415.5339 0.0285 -1.0000 -1.0000 3932328 1579419565.80 151.4809 60.0028 32.0000 1.9670 1.9677 415.3396 415.5279 0.0285 -1.0000 -1.0000 3932405 1579419565.90 151.4809 60.0028 32.0000 1.9675 1.9683 415.2475 415.4374 0.0287 -1.0000 -1.0000 3932468 1579419566.00 151.4809 60.0028 32.0000 1.9674 1.9681 415.1776 415.3661 0.0285 -1.0000 -1.0000 3932531 1579419566.10 151.4809 60.0028 32.0000 1.9666 1.9673 415.3084 415.4974 0.0286 -1.0000 -1.0000 3932812 1579419566.20 151.4809 60.0028 32.0000 1.9660 1.9668 415.4014 415.5915 0.0287 -1.0000 -1.0000 3932874 1579419566.30 151.5590 60.0028 32.0000 1.9669 1.9677 415.1941 415.3829 0.0285 -1.0000 -1.0000 3932937 1579419566.40 151.5820 60.0028 32.0000 1.9672 1.9680 415.1102 415.2983 0.0284 -1.0000 -1.0000 3933015 1579419566.50 151.5820 60.0028 32.0000 1.9668 1.9675 415.1932 415.3822 0.0285 -1.0000 -1.0000 3933077 1579419566.60 151.5820 60.0028 32.0000 1.9666 1.9674 415.3703 415.5590 0.0285 -1.0000 -1.0000 3933280 1579419566.70 151.5820 60.0028 32.0000 1.9661 1.9669 415.4445 415.6338 0.0286 -1.0000 -1.0000 3933343 1579419566.80 151.5777 60.0028 32.0000 1.9671 1.9678 415.2898 415.4780 0.0284 -1.0000 -1.0000 3933405 1579419566.90 151.4788 60.0028 32.0000 1.9674 1.9682 415.1530 415.3417 0.0286 -1.0000 -1.0000 3933484 1579419567.00 151.4788 60.0028 32.0000 1.9666 1.9674 415.2651 415.4547 0.0287 -1.0000 -1.0000 3933546 1579419567.10 151.4788 60.0028 32.0000 1.9668 1.9675 415.4275 415.6171 0.0286 -1.0000 -1.0000 3933765 1579419567.20 151.4788 60.0028 32.0000 1.9657 1.9665 415.3505 415.5392 0.0285 -1.0000 -1.0000 3933843 1579419567.30 151.4788 60.0028 32.0000 1.9667 1.9674 415.2319 415.4213 0.0286 -1.0000 -1.0000 3933905 1579419567.40 151.4788 60.0028 32.0000 1.9673 1.9680 415.2894 415.4779 0.0285 -1.0000 -1.0000 3933968 1579419567.50 151.4788 60.0028 32.0000 1.9669 1.9677 415.4709 415.6602 0.0286 -1.0000 -1.0000 3934031 1579419567.60 151.4415 60.0028 32.0000 1.9668 1.9676 415.4659 415.6550 0.0285 -1.0000 -1.0000 3934281 1579419567.70 151.4415 60.0028 32.0000 1.9677 1.9684 415.2769 415.4659 0.0286 -1.0000 -1.0000 3934343 1579419567.80 151.4415 60.0028 32.0000 1.9688 1.9696 415.2806 415.4700 0.0286 -1.0000 -1.0000 3934405 1579419567.90 151.4415 60.0028 32.0000 1.9667 1.9674 415.3422 415.5305 0.0283 -1.0000 -1.0000 3934468 1579419568.00 151.4415 60.0028 32.0000 1.9667 1.9674 415.4152 415.6046 0.0286 -1.0000 -1.0000 3934531 1579419568.10 151.4415 60.0028 32.0000 1.9664 1.9672 415.4960 415.6847 0.0285 -1.0000 -1.0000 3935405 1579419568.20 151.5382 60.0028 32.0000 1.9678 1.9685 415.2463 415.4357 0.0287 -1.0000 -1.0000 3935468 1579419568.30 151.5382 60.0028 32.0000 1.9681 1.9689 415.2462 415.4357 0.0286 -1.0000 -1.0000 3935562 1579419568.40 151.5382 60.0028 32.0000 1.9672 1.9679 415.2354 415.4245 0.0286 -1.0000 -1.0000 3935671 1579419568.50 151.5382 60.0028 32.0000 1.9665 1.9673 415.4465 415.6359 0.0286 -1.0000 -1.0000 3935734 1579419568.60 151.5382 60.0028 32.0000 1.9670 1.9677 415.4224 415.6122 0.0287 -1.0000 -1.0000 3935812 1579419568.70 151.5382 60.0028 32.0000 1.9678 1.9686 415.1951 415.3849 0.0286 -1.0000 -1.0000 3935874 1579419568.80 151.4315 60.0028 32.0000 1.9670 1.9678 415.3073 415.4965 0.0286 -1.0000 -1.0000 3935937 1579419568.90 151.4315 60.0028 32.0000 1.9664 1.9672 415.4066 415.5956 0.0286 -1.0000 -1.0000 3935999 1579419569.00 151.4315 60.0028 32.0000 1.9669 1.9677 415.3142 415.5032 0.0284 -1.0000 -1.0000 3936062 1579419569.10 151.4315 60.0028 32.0000 1.9676 1.9684 415.2809 415.4701 0.0287 -1.0000 -1.0000 3936124 1579419569.20 151.4315 60.0028 32.0000 1.9678 1.9685 415.1754 415.3643 0.0286 -1.0000 -1.0000 3936202 1579419569.30 151.3953 60.0028 32.0000 1.9658 1.9666 415.3161 415.5049 0.0285 -1.0000 -1.0000 3936265 1579419569.40 151.3953 60.0028 32.0000 1.9659 1.9666 415.4353 415.6237 0.0285 -1.0000 -1.0000 3936328 1579419569.50 151.3953 60.0028 32.0000 1.9668 1.9675 415.4284 415.6168 0.0285 -1.0000 -1.0000 3936405 1579419569.60 151.3953 60.0028 32.0000 1.9675 1.9683 415.3052 415.4948 0.0287 -1.0000 -1.0000 3936468 1579419569.70 151.3953 60.0028 32.0000 1.9674 1.9681 415.3209 415.5106 0.0287 -1.0000 -1.0000 3936531 1579419569.80 151.4923 60.0027 32.0000 1.9671 1.9678 415.4129 415.6019 0.0285 -1.0000 -1.0000 3936593 1579419569.90 151.5390 60.0027 32.0000 1.9664 1.9671 415.4660 415.6547 0.0286 -1.0000 -1.0000 3936655 1579419570.00 151.5390 60.0027 32.0000 1.9679 1.9687 415.3554 415.5451 0.0287 -1.0000 -1.0000 3936718 1579419570.10 151.5390 60.0027 32.0000 1.9678 1.9686 415.2530 415.4426 0.0286 -1.0000 -1.0000 3936796 1579419570.20 151.5390 60.0027 32.0000 1.9671 1.9678 415.3354 415.5253 0.0287 -1.0000 -1.0000 3937327 1579419570.30 151.5756 60.0027 32.0000 1.9666 1.9673 415.4501 415.6398 0.0286 -1.0000 -1.0000 3937390 1579419570.40 151.6004 60.0027 32.0000 1.9662 1.9669 415.3505 415.5397 0.0286 -1.0000 -1.0000 3937468 1579419570.50 151.6004 60.0027 32.0000 1.9682 1.9689 415.3666 415.5555 0.0286 -1.0000 -1.0000 3937530 1579419570.60 151.6004 60.0027 32.0000 1.9677 1.9684 415.2443 415.4330 0.0285 -1.0000 -1.0000 3937609 1579419570.70 151.6004 60.0027 32.0000 1.9676 1.9683 415.3031 415.4919 0.0284 -1.0000 -1.0000 3937671 1579419570.80 151.6004 60.0027 32.0000 1.9679 1.9686 415.4004 415.5875 0.0284 -1.0000 -1.0000 3937734 1579419570.90 151.6004 60.0027 32.0000 1.9674 1.9681 415.2313 415.4208 0.0286 -1.0000 -1.0000 3937812 1579419571.00 151.4703 60.0027 32.0000 1.9674 1.9681 415.1952 415.3844 0.0286 -1.0000 -1.0000 3937874 1579419571.10 151.4703 60.0027 32.0000 1.9663 1.9670 415.4305 415.6204 0.0286 -1.0000 -1.0000 3937937 1579419571.20 151.4703 60.0027 32.0000 1.9669 1.9676 415.3979 415.5874 0.0287 -1.0000 -1.0000 3938062 1579419571.30 151.4703 60.0027 32.0000 1.9671 1.9678 415.3293 415.5188 0.0286 -1.0000 -1.0000 3938124 1579419571.40 151.4703 60.0027 32.0000 1.9671 1.9679 415.1833 415.3728 0.0287 -1.0000 -1.0000 3938187 1579419571.50 151.4703 60.0027 32.0000 1.9672 1.9680 415.2309 415.4202 0.0286 -1.0000 -1.0000 3938265 1579419571.60 151.5518 60.0027 32.0000 1.9675 1.9682 415.3040 415.4928 0.0285 -1.0000 -1.0000 3938327 1579419571.70 151.5518 60.0027 32.0000 1.9666 1.9673 415.4325 415.6216 0.0285 -1.0000 -1.0000 3938578 1579419571.80 151.5518 60.0027 32.0000 1.9675 1.9682 415.4913 415.6795 0.0284 -1.0000 -1.0000 3938655 1579419571.90 151.5518 60.0027 32.0000 1.9672 1.9680 415.2836 415.4722 0.0285 -1.0000 -1.0000 3938718 1579419572.00 151.5518 60.0027 32.0000 1.9673 1.9681 415.2775 415.4657 0.0286 -1.0000 -1.0000 3938780 1579419572.10 151.5518 60.0027 32.0000 1.9673 1.9680 415.2792 415.4686 0.0286 -1.0000 -1.0000 3938843 1579419572.20 151.5518 60.0027 32.0000 1.9669 1.9676 415.4950 415.6859 0.0287 -1.0000 -1.0000 3939655 1579419572.30 151.5518 60.0027 32.0000 1.9674 1.9682 415.4107 415.5992 0.0285 -1.0000 -1.0000 3939718 1579419572.40 151.5518 60.0027 32.0000 1.9678 1.9686 415.2685 415.4575 0.0286 -1.0000 -1.0000 3939796 1579419572.50 151.5518 60.0027 32.0000 1.9670 1.9677 415.1211 415.3097 0.0284 -1.0000 -1.0000 3939859 1579419572.60 151.5518 60.0027 32.0000 1.9663 1.9671 415.4324 415.6207 0.0285 -1.0000 -1.0000 3939921 1579419572.70 151.5236 60.0027 32.0000 1.9668 1.9676 415.5367 415.7254 0.0284 -1.0000 -1.0000 3939984 1579419572.80 151.5236 60.0027 32.0000 1.9672 1.9680 415.4892 415.6771 0.0284 -1.0000 -1.0000 3940046 1579419572.90 151.5236 60.0027 32.0000 1.9677 1.9685 415.3936 415.5831 0.0287 -1.0000 -1.0000 3940124 1579419573.00 151.5236 60.0027 32.0000 1.9667 1.9675 415.3284 415.5178 0.0286 -1.0000 -1.0000 3940187 1579419573.10 151.5236 60.0027 32.0000 1.9662 1.9669 415.3642 415.5530 0.0285 -1.0000 -1.0000 3940249 1579419573.20 151.4726 60.0027 32.0000 1.9666 1.9674 415.4279 415.6168 0.0285 -1.0000 -1.0000 3940328 1579419573.30 151.4183 60.0027 32.0000 1.9673 1.9681 415.3995 415.5880 0.0285 -1.0000 -1.0000 3940390 1579419573.40 151.4183 60.0027 32.0000 1.9674 1.9681 415.2036 415.3940 0.0287 -1.0000 -1.0000 3940452 1579419573.50 151.4183 60.0027 32.0000 1.9669 1.9676 415.2942 415.4825 0.0285 -1.0000 -1.0000 3940515 1579419573.60 151.4183 60.0027 32.0000 1.9665 1.9672 415.4344 415.6227 0.0284 -1.0000 -1.0000 3940578 1579419573.70 151.4183 60.0027 32.0000 1.9666 1.9674 415.4623 415.6498 0.0284 -1.0000 -1.0000 3940640 1579419573.80 151.4525 60.0027 32.0000 1.9669 1.9676 415.3144 415.5036 0.0286 -1.0000 -1.0000 3940718 1579419573.90 151.4811 60.0027 32.0000 1.9680 1.9688 415.2377 415.4264 0.0285 -1.0000 -1.0000 3940780 1579419574.00 151.4791 60.0027 32.0000 1.9665 1.9672 415.2877 415.4769 0.0285 -1.0000 -1.0000 3940843 1579419574.10 151.4791 60.0027 32.0000 1.9673 1.9680 415.3532 415.5420 0.0286 -1.0000 -1.0000 3940921 1579419574.20 151.4791 60.0027 32.0000 1.9674 1.9681 415.4437 415.6324 0.0285 -1.0000 -1.0000 3940984 1579419574.30 151.4791 60.0027 32.0000 1.9674 1.9681 415.2609 415.4503 0.0286 -1.0000 -1.0000 3941046 1579419574.40 151.4791 60.0027 32.0000 1.9671 1.9678 415.2538 415.4429 0.0286 -1.0000 -1.0000 3941109 1579419574.50 151.4791 60.0027 32.0000 1.9668 1.9675 415.3359 415.5245 0.0285 -1.0000 -1.0000 3941171 1579419574.60 151.4791 60.0027 32.0000 1.9658 1.9665 415.4786 415.6675 0.0285 -1.0000 -1.0000 3941249 1579419574.70 151.4791 60.0027 32.0000 1.9658 1.9665 415.4815 415.6701 0.0285 -1.0000 -1.0000 3941312 1579419574.80 151.4791 60.0027 32.0000 1.9673 1.9681 415.3800 415.5700 0.0287 -1.0000 -1.0000 3941546 1579419574.90 151.4791 60.0027 32.0000 1.9672 1.9679 415.1826 415.3720 0.0286 -1.0000 -1.0000 3941609 1579419575.00 151.3961 60.0018 32.0000 1.9669 1.9677 415.3856 415.5741 0.0285 -1.0000 -1.0000 3941671 1579419575.10 151.3961 60.0018 32.0000 1.9666 1.9673 415.4417 415.6310 0.0286 -1.0000 -1.0000 3941734 1579419575.20 151.3961 60.0018 32.0000 1.9663 1.9670 415.4102 415.5995 0.0286 -1.0000 -1.0000 3941812 1579419575.30 151.3961 60.0018 32.0000 1.9669 1.9676 415.2716 415.4618 0.0288 -1.0000 -1.0000 3942078 1579419575.40 151.3961 60.0018 32.0000 1.9664 1.9671 415.3981 415.5858 0.0283 -1.0000 -1.0000 3942140 1579419575.50 151.3961 60.0018 32.0000 1.9662 1.9670 415.4848 415.6736 0.0286 -1.0000 -1.0000 3942218 1579419575.60 151.5161 60.0018 32.0000 1.9672 1.9679 415.2404 415.4300 0.0286 -1.0000 -1.0000 3942281 1579419575.70 151.5182 60.0018 32.0000 1.9677 1.9684 415.2060 415.3945 0.0285 -1.0000 -1.0000 3942343 1579419575.80 151.5182 60.0018 32.0000 1.9674 1.9681 415.3259 415.5142 0.0285 -1.0000 -1.0000 3942578 1579419575.90 151.5182 60.0018 32.0000 1.9664 1.9672 415.4700 415.6593 0.0287 -1.0000 -1.0000 3942640 1579419576.00 151.5182 60.0018 32.0000 1.9666 1.9674 415.4013 415.5900 0.0285 -1.0000 -1.0000 3942702 1579419576.10 151.5182 60.0018 32.0000 1.9680 1.9687 415.2745 415.4635 0.0286 -1.0000 -1.0000 3942780 1579419576.20 151.5492 60.0018 32.0000 1.9673 1.9681 415.2391 415.4281 0.0285 -1.0000 -1.0000 3942843 1579419576.30 151.5492 60.0018 32.0000 1.9669 1.9677 415.3319 415.5209 0.0286 -1.0000 -1.0000 3943265 1579419576.40 151.5492 60.0018 32.0000 1.9667 1.9674 415.3327 415.5228 0.0287 -1.0000 -1.0000 3943343 1579419576.50 151.5492 60.0018 32.0000 1.9674 1.9681 415.3267 415.5155 0.0285 -1.0000 -1.0000 3943405 1579419576.60 151.5492 60.0018 32.0000 1.9675 1.9682 415.2640 415.4520 0.0284 -1.0000 -1.0000 3943484 1579419576.70 151.5347 60.0018 32.0000 1.9668 1.9676 415.3775 415.5673 0.0286 -1.0000 -1.0000 3943546 1579419576.80 151.5347 60.0018 32.0000 1.9665 1.9673 415.4892 415.6779 0.0285 -1.0000 -1.0000 3943609 1579419576.90 151.5347 60.0018 32.0000 1.9668 1.9675 415.4282 415.6171 0.0285 -1.0000 -1.0000 3943796 1579419577.00 151.5347 60.0018 32.0000 1.9676 1.9684 415.3372 415.5257 0.0285 -1.0000 -1.0000 3943859 1579419577.10 151.5347 60.0018 32.0000 1.9671 1.9679 415.2645 415.4530 0.0285 -1.0000 -1.0000 3943921 1579419577.20 151.5235 60.0018 32.0000 1.9678 1.9685 415.3231 415.5123 0.0286 -1.0000 -1.0000 3943999 1579419577.30 151.4701 60.0018 32.0000 1.9663 1.9670 415.4734 415.6623 0.0285 -1.0000 -1.0000 3944062 1579419577.40 151.4701 60.0018 32.0000 1.9670 1.9677 415.5027 415.6922 0.0287 -1.0000 -1.0000 3944250 1579419577.50 151.4701 60.0018 32.0000 1.9672 1.9679 415.2749 415.4643 0.0286 -1.0000 -1.0000 3944312 1579419577.60 151.4701 60.0018 32.0000 1.9670 1.9677 415.2244 415.4137 0.0286 -1.0000 -1.0000 3944374 1579419577.70 151.4701 60.0018 32.0000 1.9677 1.9684 415.3481 415.5372 0.0286 -1.0000 -1.0000 3944437 1579419577.80 151.4701 60.0018 32.0000 1.9672 1.9679 415.5080 415.6979 0.0287 -1.0000 -1.0000 3944515 1579419577.90 151.5100 60.0018 32.0000 1.9674 1.9681 415.2945 415.4838 0.0286 -1.0000 -1.0000 3944578 1579419578.00 151.5303 60.0018 32.0000 1.9676 1.9684 415.2386 415.4278 0.0286 -1.0000 -1.0000 3944640 1579419578.10 151.5303 60.0018 32.0000 1.9677 1.9685 415.2328 415.4216 0.0285 -1.0000 -1.0000 3944718 1579419578.20 151.5303 60.0018 32.0000 1.9665 1.9672 415.3357 415.5249 0.0286 -1.0000 -1.0000 3944780 1579419578.30 151.5303 60.0018 32.0000 1.9667 1.9674 415.4478 415.6363 0.0284 -1.0000 -1.0000 3944843 1579419578.40 151.5303 60.0018 32.0000 1.9674 1.9682 415.3449 415.5344 0.0286 -1.0000 -1.0000 3945077 1579419578.50 151.5539 60.0018 32.0000 1.9678 1.9685 415.2012 415.3897 0.0285 -1.0000 -1.0000 3945140 1579419578.60 151.5539 60.0018 32.0000 1.9677 1.9685 415.4255 415.6141 0.0285 -1.0000 -1.0000 3945218 1579419578.70 151.5539 60.0018 32.0000 1.9671 1.9678 415.4920 415.6811 0.0286 -1.0000 -1.0000 3945280 1579419578.80 151.5539 60.0018 32.0000 1.9674 1.9681 415.3509 415.5396 0.0285 -1.0000 -1.0000 3945343 1579419578.90 151.5539 60.0018 32.0000 1.9675 1.9683 415.2592 415.4478 0.0285 -1.0000 -1.0000 3945843 1579419579.00 151.4802 60.0018 32.0000 1.9665 1.9672 415.4253 415.6140 0.0286 -1.0000 -1.0000 3945905 1579419579.10 151.4618 60.0018 32.0000 1.9673 1.9680 415.4571 415.6455 0.0285 -1.0000 -1.0000 3945968 1579419579.20 151.4618 60.0018 32.0000 1.9683 1.9690 415.3406 415.5312 0.0289 -1.0000 -1.0000 3946031 1579419579.30 151.4618 60.0018 32.0000 1.9685 1.9692 415.2678 415.4565 0.0284 -1.0000 -1.0000 3946109 1579419579.40 151.4618 60.0018 32.0000 1.9675 1.9682 415.2342 415.4233 0.0286 -1.0000 -1.0000 3946328 1579419579.50 151.4618 60.0018 32.0000 1.9669 1.9676 415.2905 415.4801 0.0286 -1.0000 -1.0000 3946405 1579419579.60 151.4895 60.0017 32.0000 1.9670 1.9678 415.4352 415.6249 0.0287 -1.0000 -1.0000 3946468 1579419579.70 151.5473 60.0015 32.0000 1.9666 1.9674 415.4246 415.6143 0.0286 -1.0000 -1.0000 3946531 1579419579.80 151.5473 60.0015 32.0000 1.9682 1.9690 415.2450 415.4342 0.0287 -1.0000 -1.0000 3946609 1579419579.90 151.5473 60.0015 32.0000 1.9674 1.9682 415.4298 415.6194 0.0286 -1.0000 -1.0000 3946796 1579419580.00 151.5473 60.0015 32.0000 1.9674 1.9682 415.4068 415.5962 0.0286 -1.0000 -1.0000 3946859 1579419580.10 151.5473 60.0015 32.0000 1.9666 1.9673 415.4062 415.5953 0.0285 -1.0000 -1.0000 3946937 1579419580.20 151.5473 60.0015 32.0000 1.9675 1.9682 415.2745 415.4641 0.0287 -1.0000 -1.0000 3946999 1579419580.30 151.5426 60.0015 32.0000 1.9670 1.9678 415.2217 415.4115 0.0286 -1.0000 -1.0000 3947062 1579419580.40 151.5426 60.0015 32.0000 1.9668 1.9675 415.2248 415.4137 0.0286 -1.0000 -1.0000 3947312 1579419580.50 151.5426 60.0015 32.0000 1.9665 1.9672 415.3907 415.5792 0.0285 -1.0000 -1.0000 3947374 1579419580.60 151.5426 60.0015 32.0000 1.9677 1.9684 415.4600 415.6484 0.0285 -1.0000 -1.0000 3947437 1579419580.70 151.5426 60.0015 32.0000 1.9671 1.9678 415.3370 415.5262 0.0286 -1.0000 -1.0000 3947499 1579419580.80 151.5426 60.0015 32.0000 1.9676 1.9683 415.1079 415.2967 0.0285 -1.0000 -1.0000 3947562 1579419580.90 151.5426 60.0015 32.0000 1.9668 1.9675 415.4684 415.6570 0.0284 -1.0000 -1.0000 3947640 1579419581.00 151.4540 60.0015 32.0000 1.9667 1.9674 415.4422 415.6304 0.0285 -1.0000 -1.0000 3947702 1579419581.10 151.4540 60.0015 32.0000 1.9674 1.9682 415.2732 415.4620 0.0286 -1.0000 -1.0000 3947765 1579419581.20 151.4540 60.0015 32.0000 1.9675 1.9682 415.1569 415.3463 0.0286 -1.0000 -1.0000 3947843 1579419581.30 151.4540 60.0015 32.0000 1.9678 1.9686 415.3166 415.5051 0.0284 -1.0000 -1.0000 3947905 1579419581.40 151.4540 60.0015 32.0000 1.9671 1.9679 415.3821 415.5704 0.0285 -1.0000 -1.0000 3947968 1579419581.50 151.4874 60.0015 32.0000 1.9670 1.9677 415.4596 415.6490 0.0285 -1.0000 -1.0000 3948062 1579419581.60 151.4951 60.0015 32.0000 1.9666 1.9673 415.3152 415.5035 0.0285 -1.0000 -1.0000 3948124 1579419581.70 151.4951 60.0015 32.0000 1.9675 1.9683 415.2117 415.4006 0.0285 -1.0000 -1.0000 3948187 1579419581.80 151.4951 60.0015 32.0000 1.9670 1.9677 415.2232 415.4118 0.0285 -1.0000 -1.0000 3948265 1579419581.90 151.4951 60.0015 32.0000 1.9668 1.9675 415.3529 415.5420 0.0285 -1.0000 -1.0000 3948328 1579419582.00 151.4951 60.0015 32.0000 1.9667 1.9674 415.3037 415.4924 0.0285 -1.0000 -1.0000 3948765 1579419582.10 151.4922 60.0015 32.0000 1.9670 1.9677 415.2295 415.4184 0.0285 -1.0000 -1.0000 3948843 1579419582.20 151.4859 60.0015 32.0000 1.9676 1.9683 415.1715 415.3601 0.0286 -1.0000 -1.0000 3948905 1579419582.30 151.4859 60.0015 32.0000 1.9666 1.9673 415.3003 415.4886 0.0285 -1.0000 -1.0000 3948968 1579419582.40 151.4859 60.0015 32.0000 1.9664 1.9671 415.3936 415.5821 0.0284 -1.0000 -1.0000 3949046 1579419582.50 151.4859 60.0015 32.0000 1.9673 1.9680 415.2769 415.4649 0.0285 -1.0000 -1.0000 3949109 1579419582.60 151.4422 60.0015 32.0000 1.9674 1.9681 415.2178 415.4072 0.0286 -1.0000 -1.0000 3949171 1579419582.70 151.4364 60.0015 32.0000 1.9667 1.9675 415.2328 415.4218 0.0285 -1.0000 -1.0000 3949234 1579419582.80 151.4364 60.0015 32.0000 1.9656 1.9663 415.3769 415.5653 0.0285 -1.0000 -1.0000 3949296 1579419582.90 151.4364 60.0015 32.0000 1.9663 1.9671 415.3985 415.5878 0.0286 -1.0000 -1.0000 3949374 1579419583.00 151.4364 60.0015 32.0000 1.9671 1.9678 415.2213 415.4094 0.0284 -1.0000 -1.0000 3949593 1579419583.10 151.4364 60.0015 32.0000 1.9665 1.9672 415.3144 415.5020 0.0283 -1.0000 -1.0000 3949655 1579419583.20 151.4397 60.0015 32.0000 1.9654 1.9662 415.4162 415.6051 0.0286 -1.0000 -1.0000 3949734 1579419583.30 151.4713 60.0015 32.0000 1.9661 1.9669 415.4250 415.6136 0.0285 -1.0000 -1.0000 3949796 1579419583.40 151.4713 60.0015 32.0000 1.9665 1.9673 415.2518 415.4403 0.0285 -1.0000 -1.0000 3949859 1579419583.50 151.4713 60.0015 32.0000 1.9673 1.9681 415.2589 415.4490 0.0287 -1.0000 -1.0000 3950343 1579419583.60 151.4713 60.0015 32.0000 1.9664 1.9671 415.4206 415.6089 0.0284 -1.0000 -1.0000 3950405 1579419583.70 151.4713 60.0015 32.0000 1.9661 1.9669 415.4941 415.6820 0.0284 -1.0000 -1.0000 3950468 1579419583.80 151.5176 60.0015 32.0000 1.9667 1.9675 415.5041 415.6924 0.0284 -1.0000 -1.0000 3950546 1579419583.90 151.5176 60.0015 32.0000 1.9668 1.9675 415.3560 415.5442 0.0285 -1.0000 -1.0000 3950609 1579419584.00 151.5176 60.0015 32.0000 1.9674 1.9682 415.2658 415.4548 0.0285 -1.0000 -1.0000 3950671 1579419584.10 151.5176 60.0015 32.0000 1.9671 1.9679 415.2520 415.4413 0.0286 -1.0000 -1.0000 3950812 1579419584.20 151.5176 60.0015 32.0000 1.9668 1.9675 415.3303 415.5193 0.0285 -1.0000 -1.0000 3950874 1579419584.30 151.4846 60.0015 32.0000 1.9673 1.9680 415.3269 415.5152 0.0284 -1.0000 -1.0000 3950937 1579419584.40 151.4311 60.0015 32.0000 1.9677 1.9684 415.3037 415.4917 0.0284 -1.0000 -1.0000 3951015 1579419584.50 151.4311 60.0015 32.0000 1.9675 1.9682 415.3654 415.5538 0.0284 -1.0000 -1.0000 3951077 1579419584.60 151.4311 60.0015 32.0000 1.9666 1.9673 415.4676 415.6553 0.0283 -1.0000 -1.0000 3951312 1579419584.70 151.4311 60.0015 32.0000 1.9661 1.9668 415.4445 415.6330 0.0284 -1.0000 -1.0000 3951374 1579419584.80 151.4311 60.0015 32.0000 1.9670 1.9677 415.4332 415.6218 0.0285 -1.0000 -1.0000 3951437 1579419584.90 151.4311 60.0015 32.0000 1.9672 1.9679 415.3607 415.5499 0.0286 -1.0000 -1.0000 3951515 1579419585.00 151.3981 60.0011 32.0000 1.9675 1.9682 415.3010 415.4894 0.0285 -1.0000 -1.0000 3951577 1579419585.10 151.3981 60.0011 32.0000 1.9666 1.9674 415.4038 415.5930 0.0286 -1.0000 -1.0000 3951921 1579419585.20 151.3981 60.0011 32.0000 1.9664 1.9671 415.4744 415.6632 0.0285 -1.0000 -1.0000 3951984 1579419585.30 151.3981 60.0011 32.0000 1.9662 1.9669 415.3801 415.5682 0.0285 -1.0000 -1.0000 3952046 1579419585.40 151.3981 60.0011 32.0000 1.9672 1.9679 415.3073 415.4963 0.0285 -1.0000 -1.0000 3952109 1579419585.50 151.5148 60.0011 32.0000 1.9670 1.9677 415.3674 415.5562 0.0285 -1.0000 -1.0000 3952187 1579419585.60 151.5148 60.0011 32.0000 1.9666 1.9673 415.5386 415.7270 0.0285 -1.0000 -1.0000 3953093 1579419585.70 151.5148 60.0011 32.0000 1.9673 1.9680 415.3967 415.5851 0.0284 -1.0000 -1.0000 3953155 1579419585.80 151.5148 60.0011 32.0000 1.9680 1.9688 415.2403 415.4297 0.0287 -1.0000 -1.0000 3953218 1579419585.90 151.5148 60.0011 32.0000 1.9675 1.9683 415.1337 415.3223 0.0285 -1.0000 -1.0000 3953280 1579419586.00 151.4846 60.0011 32.0000 1.9668 1.9675 415.3356 415.5250 0.0287 -1.0000 -1.0000 3953343 1579419586.10 151.4352 60.0011 32.0000 1.9668 1.9676 415.4775 415.6663 0.0285 -1.0000 -1.0000 3953421 1579419586.20 151.4352 60.0011 32.0000 1.9664 1.9671 415.3066 415.4941 0.0284 -1.0000 -1.0000 3953484 1579419586.30 151.4352 60.0011 32.0000 1.9670 1.9678 415.2237 415.4123 0.0285 -1.0000 -1.0000 3953546 1579419586.40 151.4352 60.0011 32.0000 1.9674 1.9681 415.2666 415.4547 0.0285 -1.0000 -1.0000 3953624 1579419586.50 151.4352 60.0011 32.0000 1.9661 1.9669 415.4237 415.6130 0.0286 -1.0000 -1.0000 3953687 1579419586.60 151.4356 60.0011 32.0000 1.9668 1.9676 415.3904 415.5795 0.0285 -1.0000 -1.0000 3953750 1579419586.70 151.4374 60.0011 32.0000 1.9668 1.9675 415.3378 415.5261 0.0284 -1.0000 -1.0000 3953812 1579419586.80 151.4374 60.0011 32.0000 1.9666 1.9674 415.2345 415.4232 0.0285 -1.0000 -1.0000 3953874 1579419586.90 151.4374 60.0011 32.0000 1.9666 1.9673 415.3771 415.5654 0.0285 -1.0000 -1.0000 3953952 1579419587.00 151.4374 60.0011 32.0000 1.9670 1.9677 415.5329 415.7211 0.0284 -1.0000 -1.0000 3954015 1579419587.10 151.4374 60.0011 32.0000 1.9667 1.9674 415.3597 415.5484 0.0285 -1.0000 -1.0000 3954078 1579419587.20 151.4673 60.0011 32.0000 1.9676 1.9684 415.3120 415.5000 0.0284 -1.0000 -1.0000 3954155 1579419587.30 151.4673 60.0011 32.0000 1.9669 1.9677 415.3266 415.5142 0.0284 -1.0000 -1.0000 3954218 1579419587.40 151.4673 60.0011 32.0000 1.9660 1.9668 415.4353 415.6246 0.0286 -1.0000 -1.0000 3954281 1579419587.50 151.4673 60.0011 32.0000 1.9668 1.9676 415.4709 415.6593 0.0284 -1.0000 -1.0000 3954343 1579419587.60 151.4673 60.0011 32.0000 1.9675 1.9682 415.3131 415.5015 0.0285 -1.0000 -1.0000 3954405 1579419587.70 151.4673 60.0011 32.0000 1.9673 1.9681 415.3866 415.5750 0.0285 -1.0000 -1.0000 3954468 1579419587.80 151.4673 60.0011 32.0000 1.9669 1.9676 415.5425 415.7318 0.0286 -1.0000 -1.0000 3954546 1579419587.90 151.4673 60.0011 32.0000 1.9667 1.9674 415.4141 415.6025 0.0284 -1.0000 -1.0000 3954609 1579419588.00 151.4673 60.0011 32.0000 1.9677 1.9684 415.1366 415.3256 0.0286 -1.0000 -1.0000 3954671 1579419588.10 151.4673 60.0011 32.0000 1.9667 1.9675 415.2876 415.4765 0.0284 -1.0000 -1.0000 3954749 1579419588.20 151.4673 60.0011 32.0000 1.9660 1.9668 415.4717 415.6600 0.0285 -1.0000 -1.0000 3955187 1579419588.30 151.4673 60.0011 32.0000 1.9666 1.9673 415.4649 415.6532 0.0284 -1.0000 -1.0000 3955265 1579419588.40 151.4937 60.0011 32.0000 1.9677 1.9684 415.2763 415.4647 0.0285 -1.0000 -1.0000 3955327 1579419588.50 151.4937 60.0011 32.0000 1.9676 1.9684 415.3029 415.4917 0.0285 -1.0000 -1.0000 3955390 1579419588.60 151.4937 60.0011 32.0000 1.9672 1.9679 415.5367 415.7256 0.0285 -1.0000 -1.0000 3955468 1579419588.70 151.4937 60.0011 32.0000 1.9673 1.9681 415.5122 415.7008 0.0284 -1.0000 -1.0000 3955530 1579419588.80 151.4937 60.0011 32.0000 1.9680 1.9688 415.2969 415.4850 0.0285 -1.0000 -1.0000 3955593 1579419588.90 151.5039 60.0011 32.0000 1.9673 1.9680 415.2264 415.4151 0.0285 -1.0000 -1.0000 3955671 1579419589.00 151.5732 60.0011 32.0000 1.9671 1.9678 415.3514 415.5407 0.0285 -1.0000 -1.0000 3955734 1579419589.10 151.5732 60.0011 32.0000 1.9672 1.9679 415.4956 415.6842 0.0285 -1.0000 -1.0000 3955796 1579419589.20 151.5732 60.0011 32.0000 1.9670 1.9678 415.2876 415.4760 0.0284 -1.0000 -1.0000 3956281 1579419589.30 151.5732 60.0011 32.0000 1.9678 1.9685 415.1992 415.3875 0.0285 -1.0000 -1.0000 3956343 1579419589.40 151.5724 60.0011 32.0000 1.9666 1.9673 415.2412 415.4291 0.0284 -1.0000 -1.0000 3956405 1579419589.50 151.5680 60.0011 32.0000 1.9664 1.9671 415.4965 415.6855 0.0286 -1.0000 -1.0000 3956484 1579419589.60 151.5680 60.0011 32.0000 1.9664 1.9672 415.4789 415.6671 0.0284 -1.0000 -1.0000 3956546 1579419589.70 151.5680 60.0011 32.0000 1.9666 1.9673 415.3824 415.5705 0.0285 -1.0000 -1.0000 3956609 1579419589.80 151.5680 60.0011 32.0000 1.9673 1.9680 415.2771 415.4642 0.0283 -1.0000 -1.0000 3956671 1579419589.90 151.5680 60.0011 32.0000 1.9673 1.9680 415.4948 415.6834 0.0285 -1.0000 -1.0000 3956734 1579419590.00 151.5680 60.0011 32.0000 1.9661 1.9668 415.4335 415.6216 0.0283 -1.0000 -1.0000 3956796 1579419590.10 151.4924 60.0006 32.0000 1.9666 1.9673 415.3849 415.5733 0.0285 -1.0000 -1.0000 3956874 1579419590.20 151.4924 60.0006 32.0000 1.9676 1.9683 415.3097 415.4977 0.0284 -1.0000 -1.0000 3957046 1579419590.30 151.4924 60.0006 32.0000 1.9671 1.9679 415.3490 415.5371 0.0285 -1.0000 -1.0000 3957109 1579419590.40 151.4924 60.0006 32.0000 1.9669 1.9676 415.4523 415.6414 0.0285 -1.0000 -1.0000 3957187 1579419590.50 151.4924 60.0006 32.0000 1.9671 1.9678 415.5447 415.7318 0.0284 -1.0000 -1.0000 3957249 1579419590.60 151.4924 60.0006 32.0000 1.9677 1.9684 415.4267 415.6155 0.0285 -1.0000 -1.0000 3957312 1579419590.70 151.4971 60.0006 32.0000 1.9680 1.9688 415.2321 415.4193 0.0283 -1.0000 -1.0000 3957374 1579419590.80 151.5628 60.0006 32.0000 1.9673 1.9680 415.2798 415.4681 0.0284 -1.0000 -1.0000 3957437 1579419590.90 151.5628 60.0006 32.0000 1.9669 1.9677 415.4353 415.6232 0.0284 -1.0000 -1.0000 3957515 1579419591.00 151.5628 60.0006 32.0000 1.9677 1.9685 415.4417 415.6303 0.0285 -1.0000 -1.0000 3957577 1579419591.10 151.5628 60.0006 32.0000 1.9680 1.9688 415.2408 415.4302 0.0286 -1.0000 -1.0000 3957640 1579419591.20 151.5628 60.0006 32.0000 1.9684 1.9692 415.3315 415.5202 0.0285 -1.0000 -1.0000 3957718 1579419591.30 151.5905 60.0006 32.0000 1.9671 1.9678 415.5155 415.7039 0.0284 -1.0000 -1.0000 3957796 1579419591.40 151.6275 60.0006 32.0000 1.9670 1.9678 415.5962 415.7843 0.0285 -1.0000 -1.0000 3957859 1579419591.50 151.6275 60.0006 32.0000 1.9683 1.9690 415.4476 415.6369 0.0285 -1.0000 -1.0000 3957937 1579419591.60 151.6275 60.0006 32.0000 1.9678 1.9685 415.3713 415.5601 0.0285 -1.0000 -1.0000 3957999 1579419591.70 151.6275 60.0006 32.0000 1.9675 1.9682 415.2703 415.4581 0.0284 -1.0000 -1.0000 3958062 1579419591.80 151.6275 60.0006 32.0000 1.9664 1.9671 415.4723 415.6608 0.0285 -1.0000 -1.0000 3958296 1579419591.90 151.4969 60.0006 32.0000 1.9670 1.9677 415.5586 415.7461 0.0284 -1.0000 -1.0000 3958359 1579419592.00 151.4969 60.0006 32.0000 1.9671 1.9678 415.5817 415.7705 0.0286 -1.0000 -1.0000 3958421 1579419592.10 151.4969 60.0006 32.0000 1.9671 1.9678 415.3894 415.5783 0.0285 -1.0000 -1.0000 3958499 1579419592.20 151.4969 60.0006 32.0000 1.9672 1.9680 415.2556 415.4447 0.0286 -1.0000 -1.0000 3958562 1579419592.30 151.4969 60.0006 32.0000 1.9667 1.9675 415.5055 415.6939 0.0285 -1.0000 -1.0000 3958827 1579419592.40 151.4784 60.0006 32.0000 1.9670 1.9677 415.5760 415.7645 0.0285 -1.0000 -1.0000 3958905 1579419592.50 151.4749 60.0006 32.0000 1.9679 1.9686 415.4444 415.6327 0.0284 -1.0000 -1.0000 3958968 1579419592.60 151.4749 60.0006 32.0000 1.9686 1.9694 415.2921 415.4794 0.0283 -1.0000 -1.0000 3959046 1579419592.70 151.4749 60.0006 32.0000 1.9675 1.9682 415.3218 415.5094 0.0284 -1.0000 -1.0000 3959109 1579419592.80 151.4749 60.0006 32.0000 1.9674 1.9682 415.4331 415.6215 0.0284 -1.0000 -1.0000 3959327 1579419592.90 151.4749 60.0006 32.0000 1.9669 1.9677 415.5319 415.7203 0.0285 -1.0000 -1.0000 3959405 1579419593.00 151.6524 60.0006 32.0000 1.9673 1.9680 415.5171 415.7057 0.0285 -1.0000 -1.0000 3959468 1579419593.10 151.6524 60.0006 32.0000 1.9684 1.9691 415.3084 415.4968 0.0285 -1.0000 -1.0000 3959530 1579419593.20 151.6524 60.0006 32.0000 1.9675 1.9682 415.4537 415.6423 0.0284 -1.0000 -1.0000 3959593 1579419593.30 151.6524 60.0006 32.0000 1.9669 1.9676 415.5887 415.7770 0.0284 -1.0000 -1.0000 3959827 1579419593.40 151.6524 60.0006 32.0000 1.9677 1.9685 415.5350 415.7233 0.0284 -1.0000 -1.0000 3959890 1579419593.50 151.5911 60.0006 32.0000 1.9672 1.9679 415.4017 415.5897 0.0284 -1.0000 -1.0000 3959952 1579419593.60 151.5911 60.0006 32.0000 1.9675 1.9682 415.2860 415.4740 0.0284 -1.0000 -1.0000 4000015 1579419593.70 151.5911 60.0006 32.0000 1.9674 1.9681 415.3224 415.5114 0.0285 -1.0000 -1.0000 4000077 1579419593.80 151.5911 60.0006 32.0000 1.9671 1.9678 415.4584 415.6466 0.0284 -1.0000 -1.0000 4000312 1579419593.90 151.5911 60.0006 32.0000 1.9667 1.9674 415.5717 415.7609 0.0286 -1.0000 -1.0000 4000390 1579419594.00 151.5567 60.0006 32.0000 1.9678 1.9686 415.4164 415.6050 0.0285 -1.0000 -1.0000 4000452 1579419594.10 151.4586 60.0006 32.0000 1.9682 1.9689 415.2833 415.4720 0.0285 -1.0000 -1.0000 4000515 1579419594.20 151.4586 60.0006 32.0000 1.9682 1.9689 415.3615 415.5497 0.0284 -1.0000 -1.0000 4000577 1579419594.30 151.4586 60.0006 32.0000 1.9674 1.9681 415.3679 415.5562 0.0285 -1.0000 -1.0000 4000640 1579419594.40 151.4586 60.0006 32.0000 1.9675 1.9683 415.4765 415.6649 0.0284 -1.0000 -1.0000 4001327 1579419594.50 151.4586 60.0006 32.0000 1.9686 1.9693 415.3655 415.5538 0.0285 -1.0000 -1.0000 4001390 1579419594.60 151.4586 60.0006 32.0000 1.9688 1.9695 415.3784 415.5664 0.0284 -1.0000 -1.0000 4001468 1579419594.70 151.5341 60.0009 32.0000 1.9681 1.9689 415.4775 415.6667 0.0287 -1.0000 -1.0000 4001530 1579419594.80 151.5382 60.0009 32.0000 1.9669 1.9676 415.4810 415.6695 0.0284 -1.0000 -1.0000 4001593 1579419594.90 151.5382 60.0009 32.0000 1.9676 1.9683 415.4259 415.6133 0.0284 -1.0000 -1.0000 4001671 1579419595.00 151.5382 60.0009 32.0000 1.9682 1.9689 415.2315 415.4205 0.0285 -1.0000 -1.0000 4001734 1579419595.10 151.5382 60.0009 32.0000 1.9675 1.9682 415.4089 415.5976 0.0285 -1.0000 -1.0000 4001796 1579419595.20 151.5557 60.0009 32.0000 1.9671 1.9678 415.5184 415.7068 0.0284 -1.0000 -1.0000 4001859 1579419595.30 151.5925 60.0009 32.0000 1.9663 1.9671 415.5380 415.7267 0.0285 -1.0000 -1.0000 4001921 1579419595.40 151.5925 60.0009 32.0000 1.9674 1.9682 415.4300 415.6187 0.0285 -1.0000 -1.0000 4002249 1579419595.50 151.5925 60.0009 32.0000 1.9672 1.9680 415.2894 415.4776 0.0285 -1.0000 -1.0000 4002328 1579419595.60 151.5925 60.0009 32.0000 1.9671 1.9678 415.3428 415.5308 0.0283 -1.0000 -1.0000 4002390 1579419595.70 151.5925 60.0009 32.0000 1.9666 1.9674 415.5674 415.7561 0.0285 -1.0000 -1.0000 4002452 1579419595.80 151.4125 60.0009 32.0000 1.9676 1.9683 415.4188 415.6070 0.0285 -1.0000 -1.0000 4002531 1579419595.90 151.4125 60.0009 32.0000 1.9669 1.9677 415.2959 415.4845 0.0285 -1.0000 -1.0000 4002593 1579419596.00 151.4125 60.0009 32.0000 1.9668 1.9676 415.2950 415.4839 0.0285 -1.0000 -1.0000 4002655 1579419596.10 151.4125 60.0009 32.0000 1.9676 1.9683 415.4333 415.6216 0.0284 -1.0000 -1.0000 4002718 1579419596.20 151.4125 60.0009 32.0000 1.9675 1.9683 415.3723 415.5600 0.0284 -1.0000 -1.0000 4002781 1579419596.30 151.4456 60.0009 32.0000 1.9678 1.9685 415.2710 415.4585 0.0284 -1.0000 -1.0000 4002843 1579419596.40 151.4530 60.0009 32.0000 1.9672 1.9679 415.2937 415.4835 0.0286 -1.0000 -1.0000 4003078 1579419596.50 151.4530 60.0009 32.0000 1.9662 1.9669 415.3671 415.5551 0.0283 -1.0000 -1.0000 4003140 1579419596.60 151.4530 60.0009 32.0000 1.9670 1.9677 415.3121 415.5005 0.0285 -1.0000 -1.0000 4003218 1579419596.70 151.4530 60.0009 32.0000 1.9670 1.9677 415.3427 415.5307 0.0284 -1.0000 -1.0000 4003281 1579419596.80 151.4530 60.0009 32.0000 1.9670 1.9677 415.2778 415.4664 0.0285 -1.0000 -1.0000 4003343 1579419596.90 151.4373 60.0009 32.0000 1.9667 1.9675 415.4509 415.6396 0.0285 -1.0000 -1.0000 4003578 1579419597.00 151.4373 60.0009 32.0000 1.9672 1.9679 415.3105 415.4994 0.0285 -1.0000 -1.0000 4003640 1579419597.10 151.4373 60.0009 32.0000 1.9666 1.9673 415.2988 415.4874 0.0285 -1.0000 -1.0000 4003702 1579419597.20 151.4373 60.0009 32.0000 1.9666 1.9674 415.2205 415.4081 0.0284 -1.0000 -1.0000 4003781 1579419597.30 151.4373 60.0009 32.0000 1.9656 1.9664 415.2083 415.3966 0.0284 -1.0000 -1.0000 4003843 1579419597.40 151.4047 60.0009 32.0000 1.9656 1.9663 415.4967 415.6845 0.0284 -1.0000 -1.0000 4004015 1579419597.50 151.4047 60.0009 32.0000 1.9667 1.9675 415.3958 415.5842 0.0285 -1.0000 -1.0000 4004093 1579419597.60 151.4047 60.0009 32.0000 1.9674 1.9682 415.2057 415.3938 0.0285 -1.0000 -1.0000 4004155 1579419597.70 151.4047 60.0009 32.0000 1.9667 1.9675 415.3035 415.4913 0.0283 -1.0000 -1.0000 4004218 1579419597.80 151.4047 60.0009 32.0000 1.9672 1.9679 415.4431 415.6310 0.0284 -1.0000 -1.0000 4004281 1579419597.90 151.4252 60.0009 32.0000 1.9671 1.9678 415.3616 415.5499 0.0284 -1.0000 -1.0000 4004343 1579419598.00 151.4845 60.0009 32.0000 1.9682 1.9689 415.2388 415.4268 0.0284 -1.0000 -1.0000 4004578 1579419598.10 151.4845 60.0009 32.0000 1.9664 1.9671 415.3718 415.5597 0.0284 -1.0000 -1.0000 4004655 1579419598.20 151.4845 60.0009 32.0000 1.9664 1.9671 415.4233 415.6121 0.0285 -1.0000 -1.0000 4004718 1579419598.30 151.4845 60.0009 32.0000 1.9676 1.9683 415.3709 415.5590 0.0284 -1.0000 -1.0000 4004780 1579419598.40 151.4845 60.0009 32.0000 1.9673 1.9681 415.2432 415.4316 0.0285 -1.0000 -1.0000 4004843 1579419598.50 151.4983 60.0009 32.0000 1.9667 1.9674 415.3205 415.5081 0.0284 -1.0000 -1.0000 4005374 1579419598.60 151.4983 60.0009 32.0000 1.9665 1.9673 415.4744 415.6622 0.0283 -1.0000 -1.0000 4005437 1579419598.70 151.4983 60.0009 32.0000 1.9665 1.9673 415.4952 415.6830 0.0284 -1.0000 -1.0000 4005499 1579419598.80 151.4983 60.0009 32.0000 1.9666 1.9673 415.3339 415.5229 0.0285 -1.0000 -1.0000 4005562 1579419598.90 151.4983 60.0009 32.0000 1.9675 1.9682 415.2801 415.4686 0.0285 -1.0000 -1.0000 4005640 1579419599.00 151.4648 60.0009 32.0000 1.9659 1.9666 415.4895 415.6764 0.0281 -1.0000 -1.0000 4005702 1579419599.10 151.4513 60.0009 32.0000 1.9666 1.9673 415.4679 415.6565 0.0285 -1.0000 -1.0000 4005765 1579419599.20 151.4513 60.0009 32.0000 1.9673 1.9680 415.2940 415.4817 0.0284 -1.0000 -1.0000 4005843 1579419599.30 151.4513 60.0009 32.0000 1.9673 1.9680 415.2715 415.4589 0.0283 -1.0000 -1.0000 4005905 1579419599.40 151.4513 60.0009 32.0000 1.9672 1.9679 415.3806 415.5678 0.0283 -1.0000 -1.0000 4005968 1579419599.50 151.4513 60.0009 32.0000 1.9660 1.9668 415.4284 415.6165 0.0284 -1.0000 -1.0000 4006078 1579419599.60 151.5028 60.0009 32.0000 1.9669 1.9677 415.4034 415.5915 0.0284 -1.0000 -1.0000 4006140 1579419599.70 151.5028 60.0009 32.0000 1.9672 1.9679 415.2328 415.4199 0.0283 -1.0000 -1.0000 4006202 1579419599.80 151.5028 60.0009 32.0000 1.9675 1.9682 415.2313 415.4194 0.0285 -1.0000 -1.0000 4006265 1579419599.90 151.5028 60.0009 32.0000 1.9671 1.9678 415.3526 415.5401 0.0283 -1.0000 -1.0000 4006328 1579419600.00 151.5028 60.0009 32.0000 1.9671 1.9679 415.3273 415.5157 0.0285 -1.0000 -1.0000 4006562 1579419600.10 151.5183 60.0013 32.0000 1.9676 1.9683 415.2226 415.4110 0.0285 -1.0000 -1.0000 4006640 1579419600.20 151.5199 60.0013 32.0000 1.9675 1.9682 415.2504 415.4389 0.0285 -1.0000 -1.0000 4006702 1579419600.30 151.5199 60.0013 32.0000 1.9666 1.9674 415.2436 415.4314 0.0284 -1.0000 -1.0000 4006765 1579419600.40 151.5199 60.0013 32.0000 1.9659 1.9666 415.4611 415.6495 0.0284 -1.0000 -1.0000 4006843 1579419600.50 151.5199 60.0013 32.0000 1.9667 1.9675 415.2209 415.4086 0.0284 -1.0000 -1.0000 4007077 1579419600.60 151.5199 60.0013 32.0000 1.9669 1.9676 415.1460 415.3335 0.0284 -1.0000 -1.0000 4007140 1579419600.70 151.5199 60.0013 32.0000 1.9662 1.9669 415.1705 415.3585 0.0284 -1.0000 -1.0000 4007202 1579419600.80 151.5199 60.0013 32.0000 1.9668 1.9675 415.3844 415.5722 0.0284 -1.0000 -1.0000 4007265 1579419600.90 151.4155 60.0013 32.0000 1.9663 1.9671 415.4045 415.5935 0.0285 -1.0000 -1.0000 4007343 1579419601.00 151.4155 60.0013 32.0000 1.9679 1.9687 415.4006 415.5886 0.0284 -1.0000 -1.0000 4007577 1579419601.10 151.4155 60.0013 32.0000 1.9671 1.9678 415.3230 415.5108 0.0283 -1.0000 -1.0000 4007640 1579419601.20 151.4155 60.0013 32.0000 1.9666 1.9674 415.4355 415.6237 0.0284 -1.0000 -1.0000 4007718 1579419601.30 151.4155 60.0013 32.0000 1.9665 1.9672 415.3754 415.5629 0.0283 -1.0000 -1.0000 4007781 1579419601.40 151.4537 60.0013 32.0000 1.9677 1.9684 415.2395 415.4267 0.0283 -1.0000 -1.0000 4007843 1579419601.50 151.4594 60.0013 32.0000 1.9676 1.9683 415.2163 415.4035 0.0283 -1.0000 -1.0000 4008078 1579419601.60 151.4594 60.0013 32.0000 1.9665 1.9672 415.3537 415.5411 0.0283 -1.0000 -1.0000 4008140 1579419601.70 151.4594 60.0013 32.0000 1.9663 1.9671 415.2959 415.4839 0.0285 -1.0000 -1.0000 4008202 1579419601.80 151.4594 60.0013 32.0000 1.9665 1.9672 415.4309 415.6181 0.0283 -1.0000 -1.0000 4008281 1579419601.90 151.4594 60.0013 32.0000 1.9672 1.9679 415.3278 415.5152 0.0283 -1.0000 -1.0000 4008343 1579419602.00 151.5234 60.0013 32.0000 1.9665 1.9673 415.1909 415.3787 0.0284 -1.0000 -1.0000 4008405 1579419602.10 151.5234 60.0013 32.0000 1.9669 1.9676 415.1902 415.3782 0.0284 -1.0000 -1.0000 4008640 1579419602.20 151.5234 60.0013 32.0000 1.9667 1.9674 415.2233 415.4106 0.0283 -1.0000 -1.0000 4008702 1579419602.30 151.5234 60.0013 32.0000 1.9668 1.9675 415.3762 415.5639 0.0283 -1.0000 -1.0000 4008765 1579419602.40 151.5234 60.0013 32.0000 1.9672 1.9679 415.2487 415.4375 0.0285 -1.0000 -1.0000 4008843 1579419602.50 151.4161 60.0013 32.0000 1.9669 1.9676 415.2543 415.4421 0.0283 -1.0000 -1.0000 4008905 1579419602.60 151.4150 60.0013 32.0000 1.9667 1.9674 415.3939 415.5813 0.0283 -1.0000 -1.0000 4009781 1579419602.70 151.4150 60.0013 32.0000 1.9662 1.9670 415.4320 415.6196 0.0284 -1.0000 -1.0000 4009843 1579419602.80 151.4150 60.0013 32.0000 1.9663 1.9670 415.3981 415.5860 0.0284 -1.0000 -1.0000 4009905 1579419602.90 151.4150 60.0013 32.0000 1.9677 1.9685 415.1383 415.3263 0.0284 -1.0000 -1.0000 4009984 1579419603.00 151.4337 60.0013 32.0000 1.9670 1.9677 415.3530 415.5403 0.0283 -1.0000 -1.0000 4010046 1579419603.10 151.4558 60.0013 32.0000 1.9664 1.9671 415.4632 415.6510 0.0284 -1.0000 -1.0000 4010109 1579419603.20 151.4558 60.0013 32.0000 1.9665 1.9673 415.4532 415.6406 0.0283 -1.0000 -1.0000 4010187 1579419603.30 151.4558 60.0013 32.0000 1.9664 1.9672 415.3339 415.5209 0.0282 -1.0000 -1.0000 4010249 1579419603.40 151.4558 60.0013 32.0000 1.9675 1.9683 415.1909 415.3776 0.0283 -1.0000 -1.0000 4010312 1579419603.50 151.4558 60.0013 32.0000 1.9670 1.9677 415.3626 415.5498 0.0282 -1.0000 -1.0000 4010374 1579419603.60 151.5303 60.0013 32.0000 1.9671 1.9678 415.5003 415.6877 0.0283 -1.0000 -1.0000 4010437 1579419603.70 151.5303 60.0013 32.0000 1.9675 1.9682 415.2970 415.4837 0.0282 -1.0000 -1.0000 4010499 1579419603.80 151.5303 60.0013 32.0000 1.9676 1.9684 415.1881 415.3766 0.0286 -1.0000 -1.0000 4010578 1579419603.90 151.5303 60.0013 32.0000 1.9669 1.9676 415.1415 415.3289 0.0283 -1.0000 -1.0000 4010640 1579419604.00 151.5303 60.0013 32.0000 1.9665 1.9673 415.3828 415.5709 0.0285 -1.0000 -1.0000 4010702 1579419604.10 151.4098 60.0013 32.0000 1.9662 1.9669 415.3807 415.5687 0.0284 -1.0000 -1.0000 4010780 1579419604.20 151.4065 60.0013 32.0000 1.9673 1.9680 415.2358 415.4233 0.0283 -1.0000 -1.0000 4010843 1579419604.30 151.4065 60.0013 32.0000 1.9671 1.9679 415.2817 415.4688 0.0283 -1.0000 -1.0000 4010905 1579419604.40 151.4065 60.0013 32.0000 1.9662 1.9669 415.4469 415.6348 0.0284 -1.0000 -1.0000 4010968 1579419604.50 151.4065 60.0013 32.0000 1.9665 1.9672 415.3032 415.4912 0.0284 -1.0000 -1.0000 4011030 1579419604.60 151.4089 60.0013 32.0000 1.9671 1.9679 415.2444 415.4314 0.0283 -1.0000 -1.0000 4011109 1579419604.70 151.4296 60.0012 32.0000 1.9678 1.9685 415.2225 415.4102 0.0284 -1.0000 -1.0000 4011171 1579419604.80 151.4296 60.0012 32.0000 1.9667 1.9674 415.3789 415.5649 0.0282 -1.0000 -1.0000 4011234 1579419604.90 151.4296 60.0012 32.0000 1.9662 1.9669 415.5246 415.7124 0.0284 -1.0000 -1.0000 4011312 1579419605.00 151.4296 60.0012 32.0000 1.9671 1.9679 415.4327 415.6203 0.0283 -1.0000 -1.0000 4011374 1579419605.10 151.4296 60.0012 32.0000 1.9669 1.9677 415.2472 415.4353 0.0284 -1.0000 -1.0000 4011593 1579419605.20 151.5234 60.0012 32.0000 1.9668 1.9675 415.2057 415.3928 0.0283 -1.0000 -1.0000 4011671 1579419605.30 151.5288 60.0012 32.0000 1.9668 1.9675 415.4354 415.6229 0.0284 -1.0000 -1.0000 4011734 1579419605.40 151.5288 60.0012 32.0000 1.9669 1.9676 415.4147 415.6023 0.0283 -1.0000 -1.0000 4011796 1579419605.50 151.5288 60.0012 32.0000 1.9674 1.9681 415.3332 415.5196 0.0281 -1.0000 -1.0000 4011874 1579419605.60 151.5288 60.0012 32.0000 1.9669 1.9676 415.3583 415.5450 0.0283 -1.0000 -1.0000 4012343 1579419605.70 151.5288 60.0012 32.0000 1.9666 1.9673 415.4260 415.6138 0.0284 -1.0000 -1.0000 4012405 1579419605.80 151.5660 60.0012 32.0000 1.9665 1.9673 415.3783 415.5656 0.0284 -1.0000 -1.0000 4012484 1579419605.90 151.5850 60.0012 32.0000 1.9676 1.9683 415.3139 415.5019 0.0284 -1.0000 -1.0000 4012578 1579419606.00 151.5850 60.0012 32.0000 1.9674 1.9681 415.1683 415.3559 0.0284 -1.0000 -1.0000 4012640 1579419606.10 151.5850 60.0012 32.0000 1.9671 1.9678 415.2975 415.4850 0.0283 -1.0000 -1.0000 4012780 1579419606.20 151.5850 60.0012 32.0000 1.9666 1.9673 415.4345 415.6230 0.0285 -1.0000 -1.0000 4012843 1579419606.30 151.5850 60.0012 32.0000 1.9670 1.9677 415.4064 415.5941 0.0283 -1.0000 -1.0000 4012905 1579419606.40 151.5183 60.0012 32.0000 1.9678 1.9686 415.2640 415.4507 0.0282 -1.0000 -1.0000 4012968 1579419606.50 151.5183 60.0012 32.0000 1.9679 1.9686 415.2576 415.4451 0.0283 -1.0000 -1.0000 4013030 1579419606.60 151.5183 60.0012 32.0000 1.9670 1.9677 415.2361 415.4242 0.0285 -1.0000 -1.0000 4013109 1579419606.70 151.5183 60.0012 32.0000 1.9680 1.9687 415.3307 415.5198 0.0285 -1.0000 -1.0000 4013171 1579419606.80 151.5183 60.0012 32.0000 1.9679 1.9686 415.2617 415.4495 0.0283 -1.0000 -1.0000 4013234 1579419606.90 151.5071 60.0012 32.0000 1.9679 1.9686 415.2763 415.4631 0.0282 -1.0000 -1.0000 4013312 1579419607.00 151.5071 60.0012 32.0000 1.9677 1.9684 415.2474 415.4345 0.0283 -1.0000 -1.0000 4013374 1579419607.10 151.5071 60.0012 32.0000 1.9672 1.9680 415.4334 415.6204 0.0282 -1.0000 -1.0000 4013577 1579419607.20 151.5071 60.0012 32.0000 1.9673 1.9680 415.5256 415.7131 0.0283 -1.0000 -1.0000 4013640 1579419607.30 151.5071 60.0012 32.0000 1.9678 1.9685 415.2938 415.4812 0.0283 -1.0000 -1.0000 4013702 1579419607.40 151.5071 60.0012 32.0000 1.9685 1.9693 415.2834 415.4708 0.0283 -1.0000 -1.0000 4013765 1579419607.50 151.5898 60.0012 32.0000 1.9679 1.9686 415.4133 415.6007 0.0283 -1.0000 -1.0000 4013843 1579419607.60 151.5898 60.0012 32.0000 1.9667 1.9675 415.5133 415.7009 0.0283 -1.0000 -1.0000 4013905 1579419607.70 151.5898 60.0012 32.0000 1.9672 1.9679 415.5075 415.6950 0.0283 -1.0000 -1.0000 4014078 1579419607.80 151.5898 60.0012 32.0000 1.9672 1.9679 415.4027 415.5898 0.0283 -1.0000 -1.0000 4014155 1579419607.90 151.5898 60.0012 32.0000 1.9677 1.9684 415.1459 415.3336 0.0283 -1.0000 -1.0000 4014218 1579419608.00 151.5898 60.0012 32.0000 1.9670 1.9677 415.2773 415.4652 0.0284 -1.0000 -1.0000 4014281 1579419608.10 151.4556 60.0012 32.0000 1.9664 1.9671 415.4306 415.6183 0.0284 -1.0000 -1.0000 4014343 1579419608.20 151.4556 60.0012 32.0000 1.9670 1.9677 415.3257 415.5142 0.0284 -1.0000 -1.0000 4014827 1579419608.30 151.4556 60.0012 32.0000 1.9674 1.9681 415.2746 415.4618 0.0282 -1.0000 -1.0000 4014890 1579419608.40 151.4556 60.0012 32.0000 1.9671 1.9678 415.2693 415.4565 0.0283 -1.0000 -1.0000 4014968 1579419608.50 151.4556 60.0012 32.0000 1.9672 1.9680 415.3300 415.5174 0.0283 -1.0000 -1.0000 4015030 1579419608.60 151.4577 60.0012 32.0000 1.9663 1.9670 415.4006 415.5876 0.0283 -1.0000 -1.0000 4015093 1579419608.70 151.4577 60.0012 32.0000 1.9666 1.9674 415.3280 415.5156 0.0283 -1.0000 -1.0000 4015484 1579419608.80 151.4577 60.0012 32.0000 1.9673 1.9681 415.2237 415.4109 0.0282 -1.0000 -1.0000 4015546 1579419608.90 151.4577 60.0012 32.0000 1.9677 1.9684 415.1549 415.3417 0.0282 -1.0000 -1.0000 4015624 1579419609.00 151.4577 60.0012 32.0000 1.9674 1.9682 415.4544 415.6416 0.0283 -1.0000 -1.0000 4015687 1579419609.10 151.4962 60.0012 32.0000 1.9674 1.9681 415.2233 415.4117 0.0285 -1.0000 -1.0000 4015749 1579419609.20 151.5784 60.0012 32.0000 1.9676 1.9684 415.1201 415.3075 0.0282 -1.0000 -1.0000 4016031 1579419609.30 151.5784 60.0012 32.0000 1.9666 1.9673 415.2975 415.4858 0.0284 -1.0000 -1.0000 4016093 1579419609.40 151.5784 60.0012 32.0000 1.9671 1.9678 415.4440 415.6306 0.0283 -1.0000 -1.0000 4016155 1579419609.50 151.5784 60.0012 32.0000 1.9677 1.9685 415.3739 415.5615 0.0283 -1.0000 -1.0000 4016234 1579419609.60 151.5784 60.0012 32.0000 1.9675 1.9682 415.2398 415.4261 0.0282 -1.0000 -1.0000 4016296 1579419609.70 151.4618 60.0005 32.0000 1.9666 1.9674 415.1866 415.3741 0.0283 -1.0000 -1.0000 4016359 1579419609.80 151.4564 60.0005 32.0000 1.9663 1.9671 415.3176 415.5053 0.0284 -1.0000 -1.0000 4016437 1579419609.90 151.4564 60.0005 32.0000 1.9665 1.9672 415.4412 415.6284 0.0282 -1.0000 -1.0000 4016499 1579419610.00 151.4564 60.0005 32.0000 1.9662 1.9670 415.4872 415.6741 0.0283 -1.0000 -1.0000 4016562 1579419610.10 151.4564 60.0005 32.0000 1.9674 1.9681 415.4355 415.6226 0.0283 -1.0000 -1.0000 4016624 1579419610.20 151.4606 60.0005 32.0000 1.9669 1.9676 415.3026 415.4904 0.0283 -1.0000 -1.0000 4016859 1579419610.30 151.5654 60.0005 32.0000 1.9675 1.9682 415.4333 415.6205 0.0283 -1.0000 -1.0000 4016921 1579419610.40 151.5654 60.0005 32.0000 1.9671 1.9678 415.3271 415.5138 0.0282 -1.0000 -1.0000 4016984 1579419610.50 151.5654 60.0005 32.0000 1.9678 1.9685 415.1321 415.3188 0.0283 -1.0000 -1.0000 4017062 1579419610.60 151.5654 60.0005 32.0000 1.9676 1.9683 415.2456 415.4337 0.0285 -1.0000 -1.0000 4017140 1579419610.70 151.5654 60.0005 32.0000 1.9666 1.9673 415.3430 415.5309 0.0284 -1.0000 -1.0000 4017202 1579419610.80 151.4877 60.0005 32.0000 1.9666 1.9674 415.3910 415.5790 0.0283 -1.0000 -1.0000 4017374 1579419610.90 151.4877 60.0005 32.0000 1.9683 1.9690 415.2124 415.3996 0.0284 -1.0000 -1.0000 4017452 1579419611.00 151.4877 60.0005 32.0000 1.9668 1.9675 415.1082 415.2963 0.0284 -1.0000 -1.0000 4017515 1579419611.10 151.4877 60.0005 32.0000 1.9666 1.9674 415.2456 415.4317 0.0282 -1.0000 -1.0000 4017577 1579419611.20 151.4877 60.0005 32.0000 1.9671 1.9678 415.3192 415.5057 0.0282 -1.0000 -1.0000 4017655 1579419611.30 151.4877 60.0005 32.0000 1.9672 1.9680 415.2585 415.4452 0.0282 -1.0000 -1.0000 4017828 1579419611.40 151.4120 60.0005 32.0000 1.9676 1.9683 415.2038 415.3903 0.0282 -1.0000 -1.0000 4017890 1579419611.50 151.4120 60.0005 32.0000 1.9670 1.9677 415.1731 415.3609 0.0284 -1.0000 -1.0000 4017968 1579419611.60 151.4120 60.0005 32.0000 1.9660 1.9667 415.2873 415.4747 0.0283 -1.0000 -1.0000 4018031 1579419611.70 151.4120 60.0005 32.0000 1.9661 1.9668 415.3380 415.5251 0.0282 -1.0000 -1.0000 4018093 1579419611.80 151.4120 60.0005 32.0000 1.9674 1.9681 415.2102 415.3975 0.0284 -1.0000 -1.0000 4018328 1579419611.90 151.4120 60.0005 32.0000 1.9672 1.9680 415.2140 415.4018 0.0284 -1.0000 -1.0000 4018390 1579419612.00 151.5711 60.0005 32.0000 1.9666 1.9673 415.1940 415.3814 0.0283 -1.0000 -1.0000 4018452 1579419612.10 151.5711 60.0005 32.0000 1.9666 1.9673 415.2973 415.4845 0.0283 -1.0000 -1.0000 4018531 1579419612.20 151.5711 60.0005 32.0000 1.9661 1.9668 415.4321 415.6183 0.0282 -1.0000 -1.0000 4018593 1579419612.30 151.5711 60.0005 32.0000 1.9671 1.9678 415.2916 415.4791 0.0284 -1.0000 -1.0000 4018843 1579419612.40 151.5711 60.0005 32.0000 1.9669 1.9676 415.1445 415.3319 0.0283 -1.0000 -1.0000 4018921 1579419612.50 151.5634 60.0005 32.0000 1.9663 1.9671 415.2655 415.4534 0.0284 -1.0000 -1.0000 4018984 1579419612.60 151.4765 60.0005 32.0000 1.9663 1.9670 415.3610 415.5479 0.0283 -1.0000 -1.0000 4019062 1579419612.70 151.4765 60.0005 32.0000 1.9670 1.9678 415.1633 415.3505 0.0283 -1.0000 -1.0000 4019124 1579419612.80 151.4765 60.0005 32.0000 1.9672 1.9679 415.1219 415.3096 0.0283 -1.0000 -1.0000 4019593 1579419612.90 151.4765 60.0005 32.0000 1.9664 1.9672 415.1911 415.3779 0.0283 -1.0000 -1.0000 4019671 1579419613.00 151.4765 60.0005 32.0000 1.9668 1.9675 415.3540 415.5411 0.0283 -1.0000 -1.0000 4019734 1579419613.10 151.4587 60.0005 32.0000 1.9674 1.9681 415.2640 415.4511 0.0283 -1.0000 -1.0000 4019796 1579419613.20 151.4472 60.0005 32.0000 1.9667 1.9674 415.1816 415.3691 0.0283 -1.0000 -1.0000 4019874 1579419613.30 151.4472 60.0005 32.0000 1.9679 1.9687 415.2669 415.4539 0.0282 -1.0000 -1.0000 4020093 1579419613.40 151.4472 60.0005 32.0000 1.9673 1.9680 415.3719 415.5603 0.0284 -1.0000 -1.0000 4020155 1579419613.50 151.4472 60.0005 32.0000 1.9677 1.9684 415.3419 415.5292 0.0282 -1.0000 -1.0000 4020234 1579419613.60 151.4472 60.0005 32.0000 1.9681 1.9688 415.2422 415.4293 0.0283 -1.0000 -1.0000 4020296 1579419613.70 151.5560 60.0005 32.0000 1.9671 1.9678 415.2093 415.3967 0.0283 -1.0000 -1.0000 4020359 1579419613.80 151.5560 60.0005 32.0000 1.9668 1.9675 415.3764 415.5636 0.0283 -1.0000 -1.0000 4020593 1579419613.90 151.5560 60.0005 32.0000 1.9671 1.9679 415.4063 415.5938 0.0283 -1.0000 -1.0000 4020655 1579419614.00 151.5560 60.0005 32.0000 1.9677 1.9684 415.3284 415.5158 0.0284 -1.0000 -1.0000 4020718 1579419614.10 151.5560 60.0005 32.0000 1.9679 1.9686 415.1873 415.3755 0.0284 -1.0000 -1.0000 4020796 1579419614.20 151.4577 60.0005 32.0000 1.9675 1.9682 415.2758 415.4625 0.0282 -1.0000 -1.0000 4020859 1579419614.30 151.4536 60.0005 32.0000 1.9670 1.9677 415.3941 415.5815 0.0283 -1.0000 -1.0000 4020921 1579419614.40 151.4536 60.0005 32.0000 1.9663 1.9671 415.3748 415.5618 0.0282 -1.0000 -1.0000 4021109 1579419614.50 151.4536 60.0005 32.0000 1.9671 1.9679 415.2306 415.4170 0.0281 -1.0000 -1.0000 4021171 1579419614.60 151.4536 60.0005 32.0000 1.9665 1.9672 415.3610 415.5481 0.0283 -1.0000 -1.0000 4021234 1579419614.70 151.4545 60.0005 32.0000 1.9666 1.9673 415.4484 415.6357 0.0283 -1.0000 -1.0000 4021312 1579419614.80 151.4671 60.0010 32.0000 1.9677 1.9684 415.4185 415.6065 0.0283 -1.0000 -1.0000 4021374 1579419614.90 151.4671 60.0010 32.0000 1.9669 1.9676 415.2476 415.4352 0.0284 -1.0000 -1.0000 4021562 1579419615.00 151.4671 60.0010 32.0000 1.9670 1.9677 415.3016 415.4893 0.0284 -1.0000 -1.0000 4021624 1579419615.10 151.4671 60.0010 32.0000 1.9665 1.9672 415.4563 415.6440 0.0283 -1.0000 -1.0000 4021687 1579419615.20 151.4671 60.0010 32.0000 1.9666 1.9674 415.4644 415.6518 0.0283 -1.0000 -1.0000 4021749 1579419615.30 151.4683 60.0010 32.0000 1.9674 1.9681 415.3839 415.5716 0.0283 -1.0000 -1.0000 4021812 1579419615.40 151.4700 60.0010 32.0000 1.9679 1.9687 415.2322 415.4187 0.0282 -1.0000 -1.0000 4022562 1579419615.50 151.4700 60.0010 32.0000 1.9667 1.9675 415.2826 415.4693 0.0282 -1.0000 -1.0000 4022624 1579419615.60 151.4700 60.0010 32.0000 1.9665 1.9673 415.4793 415.6656 0.0282 -1.0000 -1.0000 4022687 1579419615.70 151.4700 60.0010 32.0000 1.9665 1.9672 415.4051 415.5923 0.0283 -1.0000 -1.0000 4022749 1579419615.80 151.4700 60.0010 32.0000 1.9674 1.9681 415.2305 415.4181 0.0284 -1.0000 -1.0000 4022827 1579419615.90 151.5238 60.0010 32.0000 1.9677 1.9684 415.3131 415.5004 0.0282 -1.0000 -1.0000 4022890 1579419616.00 151.5238 60.0010 32.0000 1.9665 1.9672 415.3303 415.5170 0.0283 -1.0000 -1.0000 4022952 1579419616.10 151.5238 60.0010 32.0000 1.9662 1.9670 415.3624 415.5495 0.0282 -1.0000 -1.0000 4023031 1579419616.20 151.5238 60.0010 32.0000 1.9664 1.9671 415.4081 415.5964 0.0284 -1.0000 -1.0000 4023093 1579419616.30 151.5238 60.0010 32.0000 1.9672 1.9679 415.3270 415.5149 0.0284 -1.0000 -1.0000 4023155 1579419616.40 151.5238 60.0010 32.0000 1.9672 1.9679 415.2002 415.3871 0.0282 -1.0000 -1.0000 4023812 1579419616.50 151.4719 60.0010 32.0000 1.9666 1.9673 415.2929 415.4799 0.0282 -1.0000 -1.0000 4023874 1579419616.60 151.4719 60.0010 32.0000 1.9658 1.9665 415.3758 415.5623 0.0282 -1.0000 -1.0000 4023937 1579419616.70 151.4719 60.0010 32.0000 1.9662 1.9669 415.4232 415.6110 0.0284 -1.0000 -1.0000 4023999 1579419616.80 151.4719 60.0010 32.0000 1.9661 1.9668 415.3340 415.5211 0.0283 -1.0000 -1.0000 4024062 1579419616.90 151.4719 60.0010 32.0000 1.9665 1.9673 415.1885 415.3759 0.0283 -1.0000 -1.0000 4024140 1579419617.00 151.5003 60.0010 32.0000 1.9664 1.9672 415.3833 415.5712 0.0284 -1.0000 -1.0000 4024202 1579419617.10 151.5003 60.0010 32.0000 1.9660 1.9667 415.3831 415.5702 0.0283 -1.0000 -1.0000 4024265 1579419617.20 151.5003 60.0010 32.0000 1.9672 1.9679 415.3571 415.5441 0.0282 -1.0000 -1.0000 4024343 1579419617.30 151.5003 60.0010 32.0000 1.9671 1.9679 415.3034 415.4909 0.0283 -1.0000 -1.0000 4024405 1579419617.40 151.5003 60.0010 32.0000 1.9681 1.9688 415.1256 415.3123 0.0283 -1.0000 -1.0000 4024468 1579419617.50 151.5003 60.0010 32.0000 1.9671 1.9678 415.1860 415.3743 0.0285 -1.0000 -1.0000 4024546 1579419617.60 151.5003 60.0010 32.0000 1.9666 1.9674 415.4220 415.6098 0.0283 -1.0000 -1.0000 4024609 1579419617.70 151.5003 60.0010 32.0000 1.9664 1.9672 415.4419 415.6288 0.0282 -1.0000 -1.0000 4024671 1579419617.80 151.5003 60.0010 32.0000 1.9667 1.9675 415.3897 415.5760 0.0282 -1.0000 -1.0000 4024734 1579419617.90 151.5003 60.0010 32.0000 1.9674 1.9681 415.2365 415.4241 0.0283 -1.0000 -1.0000 4024796 1579419618.00 151.5003 60.0010 32.0000 1.9658 1.9665 415.3118 415.4990 0.0283 -1.0000 -1.0000 4024859 1579419618.10 151.5116 60.0010 32.0000 1.9658 1.9666 415.3724 415.5602 0.0284 -1.0000 -1.0000 4024937 1579419618.20 151.5116 60.0010 32.0000 1.9672 1.9679 415.2986 415.4850 0.0282 -1.0000 -1.0000 4024999 1579419618.30 151.5116 60.0010 32.0000 1.9669 1.9676 415.2224 415.4097 0.0283 -1.0000 -1.0000 4025062 1579419618.40 151.5116 60.0010 32.0000 1.9665 1.9672 415.3511 415.5383 0.0283 -1.0000 -1.0000 4025140 1579419618.50 151.4410 60.0010 32.0000 1.9667 1.9674 415.3756 415.5606 0.0281 -1.0000 -1.0000 4025202 1579419618.60 151.4410 60.0010 32.0000 1.9663 1.9670 415.3815 415.5692 0.0283 -1.0000 -1.0000 4025265 1579419618.70 151.4410 60.0010 32.0000 1.9671 1.9678 415.2296 415.4164 0.0282 -1.0000 -1.0000 4025343 1579419618.80 151.4410 60.0010 32.0000 1.9675 1.9682 415.1385 415.3264 0.0283 -1.0000 -1.0000 4025390 1579419618.90 151.4410 60.0010 32.0000 1.9667 1.9674 415.3160 415.5027 0.0283 -1.0000 -1.0000 4025468 1579419619.00 151.4410 60.0010 32.0000 1.9671 1.9678 415.4195 415.6069 0.0283 -1.0000 -1.0000 4025593 1579419619.10 151.4410 60.0010 32.0000 1.9675 1.9682 415.1707 415.3579 0.0283 -1.0000 -1.0000 4025655 1579419619.20 151.4410 60.0010 32.0000 1.9675 1.9683 415.3032 415.4901 0.0283 -1.0000 -1.0000 4025734 1579419619.30 151.4410 60.0010 32.0000 1.9663 1.9670 415.3297 415.5169 0.0282 -1.0000 -1.0000 4025796 1579419619.40 151.5518 60.0010 32.0000 1.9669 1.9677 415.3676 415.5546 0.0283 -1.0000 -1.0000 4025859 1579419619.50 151.5518 60.0010 32.0000 1.9679 1.9686 415.2880 415.4753 0.0283 -1.0000 -1.0000 4026343 1579419619.60 151.5518 60.0010 32.0000 1.9673 1.9680 415.2446 415.4316 0.0283 -1.0000 -1.0000 4026405 1579419619.70 151.5518 60.0010 32.0000 1.9676 1.9683 415.2768 415.4636 0.0282 -1.0000 -1.0000 4026468 1579419619.80 151.5518 60.0010 32.0000 1.9675 1.9683 415.3772 415.5646 0.0283 -1.0000 -1.0000 4026546 1579419619.90 151.5423 60.0013 32.0000 1.9661 1.9669 415.3265 415.5144 0.0284 -1.0000 -1.0000 4026609 1579419620.00 151.5233 60.0019 32.0000 1.9673 1.9680 415.2274 415.4148 0.0283 -1.0000 -1.0000 4026843 1579419620.10 151.5233 60.0019 32.0000 1.9684 1.9692 415.1916 415.3789 0.0283 -1.0000 -1.0000 4026921 1579419620.20 151.5233 60.0019 32.0000 1.9671 1.9678 415.2633 415.4502 0.0282 -1.0000 -1.0000 4026984 1579419620.30 151.5233 60.0019 32.0000 1.9667 1.9675 415.4591 415.6478 0.0285 -1.0000 -1.0000 4027046 1579419620.40 151.5233 60.0019 32.0000 1.9677 1.9685 415.2718 415.4581 0.0282 -1.0000 -1.0000 4027109 1579419620.50 151.4526 60.0019 32.0000 1.9685 1.9692 415.2109 415.3981 0.0283 -1.0000 -1.0000 4027171 1579419620.60 151.4510 60.0019 32.0000 1.9674 1.9681 415.4791 415.6667 0.0284 -1.0000 -1.0000 4027280 1579419620.70 151.4510 60.0019 32.0000 1.9674 1.9681 415.3885 415.5772 0.0284 -1.0000 -1.0000 4027343 1579419620.80 151.4510 60.0019 32.0000 1.9680 1.9687 415.2831 415.4700 0.0282 -1.0000 -1.0000 4027405 1579419620.90 151.4510 60.0019 32.0000 1.9676 1.9683 415.2453 415.4333 0.0284 -1.0000 -1.0000 4027484 1579419621.00 151.4556 60.0019 32.0000 1.9679 1.9686 415.3473 415.5345 0.0283 -1.0000 -1.0000 4027546 1579419621.10 151.5459 60.0019 32.0000 1.9674 1.9681 415.4201 415.6077 0.0284 -1.0000 -1.0000 4027609 1579419621.20 151.5459 60.0019 32.0000 1.9671 1.9678 415.4535 415.6409 0.0283 -1.0000 -1.0000 4027687 1579419621.30 151.5459 60.0019 32.0000 1.9671 1.9678 415.2767 415.4640 0.0283 -1.0000 -1.0000 4027749 1579419621.40 151.5459 60.0019 32.0000 1.9664 1.9671 415.2510 415.4386 0.0283 -1.0000 -1.0000 4027796 1579419621.50 151.5459 60.0019 32.0000 1.9667 1.9675 415.3510 415.5376 0.0282 -1.0000 -1.0000 4027874 1579419621.60 151.4782 60.0019 32.0000 1.9669 1.9677 415.4351 415.6220 0.0283 -1.0000 -1.0000 4028359 1579419621.70 151.4782 60.0019 32.0000 1.9667 1.9675 415.2356 415.4227 0.0283 -1.0000 -1.0000 4028421 1579419621.80 151.4782 60.0019 32.0000 1.9668 1.9675 415.1547 415.3421 0.0283 -1.0000 -1.0000 4028499 1579419621.90 151.4782 60.0019 32.0000 1.9665 1.9672 415.2717 415.4595 0.0284 -1.0000 -1.0000 4028562 1579419622.00 151.4782 60.0019 32.0000 1.9673 1.9680 415.4524 415.6403 0.0284 -1.0000 -1.0000 4028624 1579419622.10 151.4766 60.0019 32.0000 1.9676 1.9684 415.3025 415.4907 0.0284 -1.0000 -1.0000 4028687 1579419622.20 151.4714 60.0019 32.0000 1.9672 1.9680 415.1631 415.3490 0.0282 -1.0000 -1.0000 4028765 1579419622.30 151.4714 60.0019 32.0000 1.9671 1.9678 415.3290 415.5167 0.0283 -1.0000 -1.0000 4028827 1579419622.40 151.4714 60.0019 32.0000 1.9668 1.9675 415.3987 415.5865 0.0284 -1.0000 -1.0000 4028890 1579419622.50 151.4714 60.0019 32.0000 1.9664 1.9671 415.3072 415.4956 0.0284 -1.0000 -1.0000 4028952 1579419622.60 151.4714 60.0019 32.0000 1.9673 1.9680 415.2030 415.3900 0.0282 -1.0000 -1.0000 4029296 1579419622.70 151.4714 60.0019 32.0000 1.9680 1.9687 415.1850 415.3715 0.0282 -1.0000 -1.0000 4029359 1579419622.80 151.5677 60.0019 32.0000 1.9675 1.9682 415.4625 415.6499 0.0283 -1.0000 -1.0000 4029421 1579419622.90 151.5388 60.0019 32.0000 1.9675 1.9683 415.3310 415.5186 0.0284 -1.0000 -1.0000 4029499 1579419623.00 151.5388 60.0019 32.0000 1.9673 1.9680 415.1994 415.3871 0.0284 -1.0000 -1.0000 4029562 1579419623.10 151.5388 60.0019 32.0000 1.9669 1.9676 415.1916 415.3795 0.0284 -1.0000 -1.0000 4030343 1579419623.20 151.5388 60.0019 32.0000 1.9668 1.9675 415.2289 415.4166 0.0284 -1.0000 -1.0000 4030421 1579419623.30 151.5388 60.0019 32.0000 1.9669 1.9677 415.4455 415.6332 0.0283 -1.0000 -1.0000 4030484 1579419623.40 151.5388 60.0019 32.0000 1.9669 1.9676 415.4555 415.6430 0.0284 -1.0000 -1.0000 4030546 1579419623.50 151.5388 60.0019 32.0000 1.9671 1.9678 415.4063 415.5941 0.0284 -1.0000 -1.0000 4030624 1579419623.60 151.5388 60.0019 32.0000 1.9667 1.9675 415.1758 415.3636 0.0284 -1.0000 -1.0000 4030687 1579419623.70 151.5388 60.0019 32.0000 1.9668 1.9676 415.3272 415.5152 0.0284 -1.0000 -1.0000 4030749 1579419623.80 151.5388 60.0019 32.0000 1.9676 1.9683 415.4793 415.6672 0.0284 -1.0000 -1.0000 4030812 1579419623.90 151.4160 60.0019 32.0000 1.9673 1.9681 415.3988 415.5855 0.0282 -1.0000 -1.0000 4030874 1579419624.00 151.4160 60.0019 32.0000 1.9673 1.9680 415.1325 415.3193 0.0283 -1.0000 -1.0000 4030937 1579419624.10 151.4160 60.0019 32.0000 1.9679 1.9687 415.1932 415.3805 0.0283 -1.0000 -1.0000 4031030 1579419624.20 151.4160 60.0019 32.0000 1.9671 1.9678 415.2882 415.4760 0.0284 -1.0000 -1.0000 4031093 1579419624.30 151.4160 60.0019 32.0000 1.9676 1.9684 415.4185 415.6069 0.0285 -1.0000 -1.0000 4031155 1579419624.40 151.4160 60.0019 32.0000 1.9690 1.9698 415.3268 415.5145 0.0283 -1.0000 -1.0000 4031218 1579419624.50 151.5913 60.0013 32.0000 1.9682 1.9689 415.1573 415.3451 0.0284 -1.0000 -1.0000 4031280 1579419624.60 151.5913 60.0013 32.0000 1.9673 1.9680 415.2052 415.3920 0.0283 -1.0000 -1.0000 4031546 1579419624.70 151.5913 60.0013 32.0000 1.9672 1.9680 415.3379 415.5254 0.0283 -1.0000 -1.0000 4031609 1579419624.80 151.5913 60.0013 32.0000 1.9683 1.9690 415.3586 415.5452 0.0281 -1.0000 -1.0000 4031671 1579419624.90 151.5913 60.0013 32.0000 1.9684 1.9691 415.1585 415.3448 0.0283 -1.0000 -1.0000 4031734 1579419625.00 151.5913 60.0013 32.0000 1.9680 1.9687 415.1782 415.3659 0.0283 -1.0000 -1.0000 4031796 1579419625.10 151.5913 60.0013 32.0000 1.9674 1.9681 415.3255 415.5127 0.0283 -1.0000 -1.0000 4031874 1579419625.20 151.5913 60.0013 32.0000 1.9674 1.9682 415.4574 415.6449 0.0283 -1.0000 -1.0000 4032702 1579419625.30 151.5913 60.0013 32.0000 1.9676 1.9683 415.3755 415.5630 0.0283 -1.0000 -1.0000 4032765 1579419625.40 151.5913 60.0013 32.0000 1.9671 1.9678 415.2451 415.4321 0.0282 -1.0000 -1.0000 4032827 1579419625.50 151.5913 60.0013 32.0000 1.9671 1.9678 415.2663 415.4534 0.0282 -1.0000 -1.0000 4032905 1579419625.60 151.5913 60.0013 32.0000 1.9665 1.9672 415.3884 415.5755 0.0283 -1.0000 -1.0000 4032968 1579419625.70 151.5241 60.0013 32.0000 1.9657 1.9664 415.4578 415.6455 0.0283 -1.0000 -1.0000 4033030 1579419625.80 151.5241 60.0013 32.0000 1.9665 1.9672 415.3692 415.5554 0.0283 -1.0000 -1.0000 4033109 1579419625.90 151.5241 60.0013 32.0000 1.9677 1.9684 415.2485 415.4367 0.0284 -1.0000 -1.0000 4033171 1579419626.00 151.5241 60.0013 32.0000 1.9669 1.9677 415.2890 415.4767 0.0284 -1.0000 -1.0000 4033234 1579419626.10 151.5241 60.0013 32.0000 1.9661 1.9668 415.4568 415.6449 0.0283 -1.0000 -1.0000 4033296 1579419626.20 151.5241 60.0013 32.0000 1.9672 1.9679 415.3832 415.5708 0.0284 -1.0000 -1.0000 4033359 1579419626.30 151.4468 60.0013 32.0000 1.9671 1.9678 415.2843 415.4715 0.0283 -1.0000 -1.0000 4033421 1579419626.40 151.4468 60.0013 32.0000 1.9672 1.9680 415.1814 415.3679 0.0281 -1.0000 -1.0000 4033499 1579419626.50 151.4468 60.0013 32.0000 1.9677 1.9684 415.2852 415.4725 0.0284 -1.0000 -1.0000 4033562 1579419626.60 151.4468 60.0013 32.0000 1.9665 1.9672 415.4358 415.6225 0.0282 -1.0000 -1.0000 4033640 1579419626.70 151.4468 60.0013 32.0000 1.9667 1.9674 415.4210 415.6095 0.0284 -1.0000 -1.0000 4033702 1579419626.80 151.5382 60.0013 32.0000 1.9673 1.9680 415.3588 415.5468 0.0284 -1.0000 -1.0000 4033765 1579419626.90 151.4901 60.0013 32.0000 1.9683 1.9690 415.2843 415.4727 0.0284 -1.0000 -1.0000 4033828 1579419627.00 151.4901 60.0013 32.0000 1.9670 1.9678 415.4965 415.6840 0.0284 -1.0000 -1.0000 4033890 1579419627.10 151.4901 60.0013 32.0000 1.9674 1.9681 415.4226 415.6104 0.0283 -1.0000 -1.0000 4033952 1579419627.20 151.4901 60.0013 32.0000 1.9677 1.9684 415.2874 415.4758 0.0285 -1.0000 -1.0000 4034031 1579419627.30 151.4901 60.0013 32.0000 1.9673 1.9680 415.2340 415.4217 0.0284 -1.0000 -1.0000 4034093 1579419627.40 151.4901 60.0013 32.0000 1.9672 1.9679 415.4080 415.5956 0.0283 -1.0000 -1.0000 4034155 1579419627.50 151.4901 60.0013 32.0000 1.9662 1.9670 415.4081 415.5953 0.0283 -1.0000 -1.0000 4034218 1579419627.60 151.4901 60.0013 32.0000 1.9658 1.9666 415.4367 415.6236 0.0282 -1.0000 -1.0000 4034281 1579419627.70 151.4901 60.0013 32.0000 1.9671 1.9678 415.3037 415.4909 0.0283 -1.0000 -1.0000 4034578 1579419627.80 151.4901 60.0013 32.0000 1.9670 1.9678 415.2349 415.4220 0.0283 -1.0000 -1.0000 4034640 1579419627.90 151.4800 60.0013 32.0000 1.9674 1.9681 415.2789 415.4659 0.0282 -1.0000 -1.0000 4034702 1579419628.00 151.4237 60.0013 32.0000 1.9664 1.9672 415.3782 415.5659 0.0284 -1.0000 -1.0000 4034780 1579419628.10 151.4237 60.0013 32.0000 1.9670 1.9677 415.2527 415.4406 0.0284 -1.0000 -1.0000 4034843 1579419628.20 151.4237 60.0013 32.0000 1.9673 1.9681 415.2330 415.4205 0.0284 -1.0000 -1.0000 4034905 1579419628.30 151.4237 60.0013 32.0000 1.9671 1.9679 415.2669 415.4542 0.0282 -1.0000 -1.0000 4034968 1579419628.40 151.4237 60.0013 32.0000 1.9669 1.9676 415.3979 415.5848 0.0283 -1.0000 -1.0000 4035046 1579419628.50 151.4237 60.0013 32.0000 1.9670 1.9678 415.5545 415.7417 0.0282 -1.0000 -1.0000 4035109 1579419628.60 151.4237 60.0013 32.0000 1.9680 1.9687 415.4057 415.5926 0.0283 -1.0000 -1.0000 4035187 1579419628.70 151.4777 60.0013 32.0000 1.9684 1.9691 415.2470 415.4345 0.0284 -1.0000 -1.0000 4035249 1579419628.80 151.5089 60.0013 32.0000 1.9677 1.9684 415.2749 415.4629 0.0284 -1.0000 -1.0000 4035702 1579419628.90 151.5089 60.0013 32.0000 1.9663 1.9671 415.4615 415.6498 0.0285 -1.0000 -1.0000 4035780 1579419629.00 151.5089 60.0013 32.0000 1.9666 1.9674 415.4178 415.6056 0.0283 -1.0000 -1.0000 4035843 1579419629.10 151.5089 60.0013 32.0000 1.9672 1.9679 415.3449 415.5323 0.0283 -1.0000 -1.0000 4035905 1579419629.20 151.5089 60.0013 32.0000 1.9668 1.9675 415.3854 415.5728 0.0283 -1.0000 -1.0000 4035984 1579419629.30 151.4571 60.0013 32.0000 1.9661 1.9668 415.4299 415.6168 0.0282 -1.0000 -1.0000 4036281 1579419629.40 151.4571 60.0013 32.0000 1.9672 1.9679 415.4081 415.5957 0.0283 -1.0000 -1.0000 4036328 1579419629.50 151.4571 60.0013 32.0000 1.9670 1.9677 415.3155 415.5033 0.0284 -1.0000 -1.0000 4036405 1579419629.60 151.4571 60.0013 32.0000 1.9671 1.9678 415.2800 415.4676 0.0283 -1.0000 -1.0000 4036468 1579419629.70 151.4571 60.0013 32.0000 1.9664 1.9672 415.3931 415.5796 0.0281 -1.0000 -1.0000 4036531 1579419629.80 151.4501 60.0010 32.0000 1.9669 1.9676 415.5073 415.6942 0.0283 -1.0000 -1.0000 4036609 1579419629.90 151.4499 60.0010 32.0000 1.9672 1.9679 415.4916 415.6801 0.0284 -1.0000 -1.0000 4036671 1579419630.00 151.4499 60.0010 32.0000 1.9676 1.9683 415.2638 415.4516 0.0284 -1.0000 -1.0000 4036734 1579419630.10 151.4499 60.0010 32.0000 1.9674 1.9681 415.3251 415.5129 0.0284 -1.0000 -1.0000 4036812 1579419630.20 151.4499 60.0010 32.0000 1.9671 1.9678 415.5933 415.7800 0.0282 -1.0000 -1.0000 4036874 1579419630.30 151.5095 60.0010 32.0000 1.9676 1.9683 415.4509 415.6377 0.0282 -1.0000 -1.0000 4037093 1579419630.40 151.5589 60.0010 32.0000 1.9677 1.9684 415.2653 415.4521 0.0283 -1.0000 -1.0000 4037171 1579419630.50 151.5589 60.0010 32.0000 1.9671 1.9678 415.3435 415.5304 0.0282 -1.0000 -1.0000 4037234 1579419630.60 151.5589 60.0010 32.0000 1.9672 1.9679 415.4885 415.6758 0.0284 -1.0000 -1.0000 4037312 1579419630.70 151.5589 60.0010 32.0000 1.9681 1.9688 415.3111 415.5000 0.0285 -1.0000 -1.0000 4037374 1579419630.80 151.5589 60.0010 32.0000 1.9673 1.9680 415.2197 415.4074 0.0283 -1.0000 -1.0000 4037546 1579419630.90 151.5521 60.0010 32.0000 1.9666 1.9673 415.3560 415.5438 0.0284 -1.0000 -1.0000 4037609 1579419631.00 151.4954 60.0010 32.0000 1.9660 1.9667 415.4113 415.5989 0.0284 -1.0000 -1.0000 4037687 1579419631.10 151.4954 60.0010 32.0000 1.9668 1.9675 415.4016 415.5899 0.0285 -1.0000 -1.0000 4037734 1579419631.20 151.4954 60.0010 32.0000 1.9669 1.9677 415.2485 415.4360 0.0283 -1.0000 -1.0000 4037812 1579419631.30 151.4954 60.0010 32.0000 1.9670 1.9678 415.1669 415.3545 0.0283 -1.0000 -1.0000 4038046 1579419631.40 151.4954 60.0010 32.0000 1.9673 1.9680 415.2008 415.3885 0.0284 -1.0000 -1.0000 4038109 1579419631.50 151.4954 60.0010 32.0000 1.9666 1.9673 415.4833 415.6710 0.0283 -1.0000 -1.0000 4038187 1579419631.60 151.4954 60.0010 32.0000 1.9669 1.9677 415.2975 415.4846 0.0283 -1.0000 -1.0000 4038249 1579419631.70 151.4083 60.0010 32.0000 1.9669 1.9676 415.2114 415.3981 0.0282 -1.0000 -1.0000 4038312 1579419631.80 151.4083 60.0010 32.0000 1.9673 1.9680 415.2323 415.4200 0.0284 -1.0000 -1.0000 4039249 1579419631.90 151.4083 60.0010 32.0000 1.9659 1.9667 415.4033 415.5917 0.0285 -1.0000 -1.0000 4039327 1579419632.00 151.4083 60.0010 32.0000 1.9661 1.9668 415.3935 415.5825 0.0286 -1.0000 -1.0000 4039390 1579419632.10 151.4083 60.0010 32.0000 1.9669 1.9676 415.3331 415.5213 0.0284 -1.0000 -1.0000 4039452 1579419632.20 151.4923 60.0010 32.0000 1.9679 1.9686 415.2107 415.3985 0.0284 -1.0000 -1.0000 4039515 1579419632.30 151.5013 60.0010 32.0000 1.9669 1.9676 415.4350 415.6228 0.0284 -1.0000 -1.0000 4039577 1579419632.40 151.5013 60.0010 32.0000 1.9663 1.9670 415.3946 415.5817 0.0283 -1.0000 -1.0000 4039655 1579419632.50 151.5013 60.0010 32.0000 1.9670 1.9677 415.4125 415.5996 0.0283 -1.0000 -1.0000 4039718 1579419632.60 151.5013 60.0010 32.0000 1.9668 1.9675 415.2885 415.4768 0.0285 -1.0000 -1.0000 4039796 1579419632.70 151.5013 60.0010 32.0000 1.9667 1.9675 415.3795 415.5673 0.0283 -1.0000 -1.0000 4039859 1579419632.80 151.4487 60.0010 32.0000 1.9661 1.9668 415.4103 415.5976 0.0283 -1.0000 -1.0000 4039921 1579419632.90 151.4487 60.0010 32.0000 1.9666 1.9673 415.3171 415.5043 0.0283 -1.0000 -1.0000 4040405 1579419633.00 151.4487 60.0010 32.0000 1.9674 1.9681 415.1526 415.3403 0.0284 -1.0000 -1.0000 4040468 1579419633.10 151.4487 60.0010 32.0000 1.9666 1.9673 415.1553 415.3437 0.0285 -1.0000 -1.0000 4040531 1579419633.20 151.4487 60.0010 32.0000 1.9669 1.9676 415.2854 415.4741 0.0285 -1.0000 -1.0000 4040609 1579419633.30 151.4487 60.0010 32.0000 1.9662 1.9669 415.3909 415.5793 0.0285 -1.0000 -1.0000 4040671 1579419633.40 151.4637 60.0010 32.0000 1.9667 1.9675 415.4138 415.6027 0.0286 -1.0000 -1.0000 4040734 1579419633.50 151.4637 60.0010 32.0000 1.9670 1.9678 415.2933 415.4830 0.0286 -1.0000 -1.0000 4040812 1579419633.60 151.4637 60.0010 32.0000 1.9670 1.9678 415.2773 415.4649 0.0284 -1.0000 -1.0000 4040859 1579419633.70 151.4637 60.0010 32.0000 1.9674 1.9681 415.1952 415.3829 0.0282 -1.0000 -1.0000 4040937 1579419633.80 151.4637 60.0010 32.0000 1.9668 1.9676 415.3997 415.5871 0.0283 -1.0000 -1.0000 4040999 1579419633.90 151.4637 60.0010 32.0000 1.9667 1.9674 415.4398 415.6282 0.0284 -1.0000 -1.0000 4041062 1579419634.00 151.4637 60.0010 32.0000 1.9671 1.9678 415.3202 415.5083 0.0284 -1.0000 -1.0000 4041124 1579419634.10 151.4637 60.0010 32.0000 1.9677 1.9684 415.2489 415.4368 0.0284 -1.0000 -1.0000 4041202 1579419634.20 151.4637 60.0010 32.0000 1.9665 1.9672 415.3732 415.5605 0.0283 -1.0000 -1.0000 4041265 1579419634.30 151.4637 60.0010 32.0000 1.9664 1.9671 415.3950 415.5825 0.0283 -1.0000 -1.0000 4041327 1579419634.40 151.4637 60.0010 32.0000 1.9671 1.9678 415.4094 415.5970 0.0283 -1.0000 -1.0000 4041390 1579419634.50 151.4637 60.0010 32.0000 1.9673 1.9681 415.2267 415.4137 0.0282 -1.0000 -1.0000 4041452 1579419634.60 151.5659 60.0014 32.0000 1.9675 1.9682 415.1758 415.3630 0.0283 -1.0000 -1.0000 4041530 1579419634.70 151.5659 60.0014 32.0000 1.9669 1.9676 415.2837 415.4708 0.0283 -1.0000 -1.0000 4041609 1579419634.80 151.5659 60.0014 32.0000 1.9664 1.9671 415.2580 415.4457 0.0283 -1.0000 -1.0000 4041671 1579419634.90 151.5659 60.0014 32.0000 1.9665 1.9672 415.2977 415.4845 0.0282 -1.0000 -1.0000 4041812 1579419635.00 151.5659 60.0014 32.0000 1.9670 1.9677 415.1900 415.3778 0.0284 -1.0000 -1.0000 4041874 1579419635.10 151.5659 60.0014 32.0000 1.9674 1.9681 415.2046 415.3919 0.0283 -1.0000 -1.0000 4041937 1579419635.20 151.5659 60.0014 32.0000 1.9663 1.9670 415.3527 415.5402 0.0284 -1.0000 -1.0000 4041999 1579419635.30 151.5659 60.0014 32.0000 1.9664 1.9671 415.4044 415.5923 0.0284 -1.0000 -1.0000 4042078 1579419635.40 151.4216 60.0014 32.0000 1.9670 1.9677 415.3577 415.5450 0.0284 -1.0000 -1.0000 4042328 1579419635.50 151.4050 60.0014 32.0000 1.9683 1.9690 415.2058 415.3935 0.0283 -1.0000 -1.0000 4042390 1579419635.60 151.4050 60.0014 32.0000 1.9675 1.9682 415.2945 415.4811 0.0282 -1.0000 -1.0000 4042452 1579419635.70 151.4050 60.0014 32.0000 1.9666 1.9673 415.4133 415.6005 0.0283 -1.0000 -1.0000 4042515 1579419635.80 151.4050 60.0014 32.0000 1.9662 1.9669 415.4215 415.6089 0.0283 -1.0000 -1.0000 4042593 1579419635.90 151.4072 60.0014 32.0000 1.9673 1.9680 415.3407 415.5286 0.0284 -1.0000 -1.0000 4042655 1579419636.00 151.4967 60.0014 32.0000 1.9679 1.9686 415.1941 415.3814 0.0283 -1.0000 -1.0000 4043327 1579419636.10 151.4967 60.0014 32.0000 1.9668 1.9675 415.3573 415.5447 0.0283 -1.0000 -1.0000 4043405 1579419636.20 151.4967 60.0014 32.0000 1.9669 1.9676 415.4240 415.6115 0.0284 -1.0000 -1.0000 4043468 1579419636.30 151.4967 60.0014 32.0000 1.9678 1.9686 415.2747 415.4631 0.0284 -1.0000 -1.0000 4043530 1579419636.40 151.4967 60.0014 32.0000 1.9674 1.9681 415.1333 415.3208 0.0283 -1.0000 -1.0000 4043609 1579419636.50 151.5730 60.0014 32.0000 1.9670 1.9677 415.3006 415.4883 0.0284 -1.0000 -1.0000 4043671 1579419636.60 151.5730 60.0014 32.0000 1.9668 1.9676 415.4503 415.6388 0.0284 -1.0000 -1.0000 4043749 1579419636.70 151.5730 60.0014 32.0000 1.9672 1.9679 415.3162 415.5046 0.0285 -1.0000 -1.0000 4043812 1579419636.80 151.5730 60.0014 32.0000 1.9673 1.9680 415.2615 415.4489 0.0283 -1.0000 -1.0000 4043874 1579419636.90 151.5730 60.0014 32.0000 1.9672 1.9680 415.1765 415.3644 0.0284 -1.0000 -1.0000 4043952 1579419637.00 151.5730 60.0014 32.0000 1.9667 1.9674 415.3642 415.5520 0.0284 -1.0000 -1.0000 4044015 1579419637.10 151.5132 60.0014 32.0000 1.9681 1.9688 415.2192 415.4071 0.0284 -1.0000 -1.0000 4044078 1579419637.20 151.5132 60.0014 32.0000 1.9681 1.9688 415.1365 415.3235 0.0283 -1.0000 -1.0000 4044140 1579419637.30 151.5132 60.0014 32.0000 1.9678 1.9686 415.2542 415.4415 0.0284 -1.0000 -1.0000 4044202 1579419637.40 151.5132 60.0014 32.0000 1.9670 1.9677 415.3567 415.5445 0.0284 -1.0000 -1.0000 4044265 1579419637.50 151.5132 60.0014 32.0000 1.9667 1.9675 415.3831 415.5695 0.0282 -1.0000 -1.0000 4044343 1579419637.60 151.5132 60.0014 32.0000 1.9679 1.9686 415.2648 415.4529 0.0285 -1.0000 -1.0000 4044405 1579419637.70 151.5663 60.0014 32.0000 1.9681 1.9688 415.1784 415.3668 0.0285 -1.0000 -1.0000 4044468 1579419637.80 151.5663 60.0014 32.0000 1.9670 1.9677 415.2888 415.4763 0.0283 -1.0000 -1.0000 4044546 1579419637.90 151.5663 60.0014 32.0000 1.9672 1.9679 415.4444 415.6324 0.0285 -1.0000 -1.0000 4044609 1579419638.00 151.5663 60.0014 32.0000 1.9674 1.9681 415.3894 415.5771 0.0283 -1.0000 -1.0000 4044796 1579419638.10 151.5663 60.0014 32.0000 1.9675 1.9682 415.2068 415.3952 0.0285 -1.0000 -1.0000 4044859 1579419638.20 151.5663 60.0014 32.0000 1.9669 1.9676 415.2382 415.4264 0.0284 -1.0000 -1.0000 4044921 1579419638.30 151.5663 60.0014 32.0000 1.9661 1.9668 415.3301 415.5181 0.0284 -1.0000 -1.0000 4044984 1579419638.40 151.5663 60.0014 32.0000 1.9669 1.9676 415.3486 415.5365 0.0284 -1.0000 -1.0000 4045062 1579419638.50 151.5663 60.0014 32.0000 1.9675 1.9682 415.2142 415.4023 0.0284 -1.0000 -1.0000 4045124 1579419638.60 151.5663 60.0014 32.0000 1.9669 1.9677 415.1131 415.3011 0.0284 -1.0000 -1.0000 4045202 1579419638.70 151.5663 60.0014 32.0000 1.9669 1.9676 415.3341 415.5222 0.0284 -1.0000 -1.0000 4045265 1579419638.80 151.5486 60.0014 32.0000 1.9662 1.9670 415.4535 415.6406 0.0283 -1.0000 -1.0000 4045327 1579419638.90 151.5486 60.0014 32.0000 1.9665 1.9672 415.3904 415.5779 0.0283 -1.0000 -1.0000 4045390 1579419639.00 151.5486 60.0014 32.0000 1.9668 1.9675 415.2380 415.4261 0.0284 -1.0000 -1.0000 4045624 1579419639.10 151.5486 60.0014 32.0000 1.9675 1.9682 415.1672 415.3553 0.0285 -1.0000 -1.0000 4045687 1579419639.20 151.5486 60.0014 32.0000 1.9674 1.9682 415.2368 415.4238 0.0282 -1.0000 -1.0000 4045765 1579419639.30 151.5486 60.0014 32.0000 1.9669 1.9676 415.3408 415.5276 0.0283 -1.0000 -1.0000 4045828 1579419639.40 151.4880 60.0014 32.0000 1.9676 1.9683 415.1871 415.3741 0.0282 -1.0000 -1.0000 4045890 1579419639.50 151.4668 60.0014 32.0000 1.9671 1.9678 415.1286 415.3155 0.0283 -1.0000 -1.0000 4046359 1579419639.60 151.4668 60.0014 32.0000 1.9674 1.9681 415.2881 415.4751 0.0283 -1.0000 -1.0000 4046421 1579419639.70 151.4668 60.0014 32.0000 1.9669 1.9676 415.3227 415.5105 0.0284 -1.0000 -1.0000 4046484 1579419639.80 151.4668 60.0014 32.0000 1.9669 1.9676 415.3627 415.5497 0.0282 -1.0000 -1.0000 4046546 1579419639.90 151.4668 60.0014 32.0000 1.9673 1.9680 415.3012 415.4897 0.0284 -1.0000 -1.0000 4046609 1579419640.00 151.5338 60.0014 32.0000 1.9674 1.9682 415.1654 415.3523 0.0283 -1.0000 -1.0000 4046671 1579419640.10 151.5338 60.0014 32.0000 1.9678 1.9685 415.3532 415.5411 0.0284 -1.0000 -1.0000 4046749 1579419640.20 151.5338 60.0014 32.0000 1.9667 1.9674 415.3218 415.5095 0.0284 -1.0000 -1.0000 4046812 1579419640.30 151.5338 60.0014 32.0000 1.9667 1.9674 415.4114 415.5990 0.0283 -1.0000 -1.0000 4046874 1579419640.40 151.5338 60.0014 32.0000 1.9664 1.9671 415.4106 415.5987 0.0284 -1.0000 -1.0000 4046952 1579419640.50 151.4758 60.0014 32.0000 1.9662 1.9670 415.1659 415.3536 0.0284 -1.0000 -1.0000 4047015 1579419640.60 151.4714 60.0014 32.0000 1.9667 1.9674 415.3043 415.4921 0.0284 -1.0000 -1.0000 4047577 1579419640.70 151.4714 60.0014 32.0000 1.9664 1.9671 415.3650 415.5521 0.0282 -1.0000 -1.0000 4047640 1579419640.80 151.4714 60.0014 32.0000 1.9673 1.9680 415.1947 415.3833 0.0285 -1.0000 -1.0000 4047702 1579419640.90 151.4714 60.0014 32.0000 1.9678 1.9686 415.0796 415.2671 0.0283 -1.0000 -1.0000 4047781 1579419641.00 151.4694 60.0014 32.0000 1.9674 1.9681 415.1579 415.3452 0.0283 -1.0000 -1.0000 4047843 1579419641.10 151.4305 60.0014 32.0000 1.9663 1.9670 415.3428 415.5307 0.0284 -1.0000 -1.0000 4047905 1579419641.20 151.4305 60.0014 32.0000 1.9667 1.9674 415.3837 415.5711 0.0283 -1.0000 -1.0000 4047984 1579419641.30 151.4305 60.0014 32.0000 1.9671 1.9678 415.2831 415.4708 0.0283 -1.0000 -1.0000 4048031 1579419641.40 151.4305 60.0014 32.0000 1.9672 1.9680 415.2164 415.4033 0.0283 -1.0000 -1.0000 4048093 1579419641.50 151.4305 60.0014 32.0000 1.9679 1.9686 415.1604 415.3474 0.0283 -1.0000 -1.0000 4048171 1579419641.60 151.4926 60.0014 32.0000 1.9670 1.9677 415.3691 415.5567 0.0283 -1.0000 -1.0000 4048296 1579419641.70 151.4926 60.0014 32.0000 1.9673 1.9680 415.3725 415.5597 0.0283 -1.0000 -1.0000 4048359 1579419641.80 151.4926 60.0014 32.0000 1.9669 1.9676 415.2521 415.4392 0.0283 -1.0000 -1.0000 4048437 1579419641.90 151.4926 60.0014 32.0000 1.9671 1.9678 415.1341 415.3210 0.0283 -1.0000 -1.0000 4048499 1579419642.00 151.4926 60.0014 32.0000 1.9663 1.9670 415.3821 415.5699 0.0283 -1.0000 -1.0000 4048562 1579419642.10 151.4926 60.0014 32.0000 1.9667 1.9674 415.4090 415.5963 0.0283 -1.0000 -1.0000 4048640 1579419642.20 151.5117 60.0014 32.0000 1.9671 1.9679 415.2658 415.4537 0.0284 -1.0000 -1.0000 4048702 1579419642.30 151.5117 60.0014 32.0000 1.9673 1.9680 415.2064 415.3936 0.0283 -1.0000 -1.0000 4048765 1579419642.40 151.5117 60.0014 32.0000 1.9668 1.9675 415.2351 415.4221 0.0283 -1.0000 -1.0000 4048827 1579419642.50 151.5117 60.0014 32.0000 1.9655 1.9663 415.2971 415.4847 0.0284 -1.0000 -1.0000 4048890 1579419642.60 151.5117 60.0014 32.0000 1.9659 1.9667 415.3558 415.5440 0.0284 -1.0000 -1.0000 4048968 1579419642.70 151.5044 60.0014 32.0000 1.9666 1.9673 415.2242 415.4119 0.0284 -1.0000 -1.0000 4049030 1579419642.80 151.4784 60.0014 32.0000 1.9673 1.9680 415.2249 415.4128 0.0284 -1.0000 -1.0000 4049093 1579419642.90 151.4784 60.0014 32.0000 1.9666 1.9673 415.2577 415.4441 0.0282 -1.0000 -1.0000 4049171 1579419643.00 151.4784 60.0014 32.0000 1.9671 1.9678 415.3599 415.5474 0.0283 -1.0000 -1.0000 4049234 1579419643.10 151.4784 60.0014 32.0000 1.9671 1.9679 415.2023 415.3899 0.0284 -1.0000 -1.0000 4049359 1579419643.20 151.4784 60.0014 32.0000 1.9669 1.9676 415.0917 415.2785 0.0282 -1.0000 -1.0000 4049437 1579419643.30 151.4536 60.0014 32.0000 1.9670 1.9677 415.2575 415.4438 0.0282 -1.0000 -1.0000 4049499 1579419643.40 151.4536 60.0014 32.0000 1.9664 1.9672 415.3420 415.5300 0.0284 -1.0000 -1.0000 4049562 1579419643.50 151.4536 60.0014 32.0000 1.9670 1.9677 415.2686 415.4563 0.0283 -1.0000 -1.0000 4049624 1579419643.60 151.4536 60.0014 32.0000 1.9674 1.9682 415.1920 415.3784 0.0282 -1.0000 -1.0000 4049859 1579419643.70 151.4536 60.0014 32.0000 1.9677 1.9684 415.0754 415.2620 0.0282 -1.0000 -1.0000 4049921 1579419643.80 151.4713 60.0014 32.0000 1.9670 1.9677 415.2599 415.4468 0.0283 -1.0000 -1.0000 4049999 1579419643.90 151.4842 60.0014 32.0000 1.9675 1.9682 415.3895 415.5772 0.0284 -1.0000 -1.0000 4050062 1579419644.00 151.4842 60.0014 32.0000 1.9678 1.9685 415.2556 415.4430 0.0283 -1.0000 -1.0000 4050125 1579419644.10 151.4842 60.0014 32.0000 1.9676 1.9683 415.1705 415.3569 0.0283 -1.0000 -1.0000 4050405 1579419644.20 151.4842 60.0014 32.0000 1.9666 1.9674 415.2509 415.4392 0.0284 -1.0000 -1.0000 4050468 1579419644.30 151.4842 60.0014 32.0000 1.9666 1.9674 415.3790 415.5664 0.0283 -1.0000 -1.0000 4050531 1579419644.40 151.5638 60.0014 32.0000 1.9668 1.9675 415.3533 415.5413 0.0284 -1.0000 -1.0000 4050609 1579419644.50 151.5638 60.0014 32.0000 1.9669 1.9677 415.2666 415.4540 0.0283 -1.0000 -1.0000 4050671 1579419644.60 151.5638 60.0014 32.0000 1.9675 1.9682 415.1359 415.3222 0.0281 -1.0000 -1.0000 4050749 1579419644.70 151.5638 60.0014 32.0000 1.9667 1.9674 415.1710 415.3574 0.0282 -1.0000 -1.0000 4051640 1579419644.80 151.5638 60.0014 32.0000 1.9666 1.9673 415.2969 415.4848 0.0285 -1.0000 -1.0000 4051702 1579419644.90 151.4376 60.0011 32.0000 1.9655 1.9662 415.4818 415.6685 0.0282 -1.0000 -1.0000 4051765 1579419645.00 151.4376 60.0011 32.0000 1.9672 1.9679 415.1303 415.3180 0.0283 -1.0000 -1.0000 4051843 1579419645.10 151.4376 60.0011 32.0000 1.9669 1.9676 415.1517 415.3388 0.0283 -1.0000 -1.0000 4051905 1579419645.20 151.4376 60.0011 32.0000 1.9664 1.9671 415.2126 415.4005 0.0284 -1.0000 -1.0000 4051984 1579419645.30 151.4376 60.0011 32.0000 1.9660 1.9668 415.3666 415.5534 0.0282 -1.0000 -1.0000 4052046 1579419645.40 151.4419 60.0011 32.0000 1.9668 1.9676 415.2182 415.4049 0.0282 -1.0000 -1.0000 4052109 1579419645.50 151.4977 60.0011 32.0000 1.9675 1.9683 415.2236 415.4102 0.0282 -1.0000 -1.0000 4052187 1579419645.60 151.4977 60.0011 32.0000 1.9674 1.9681 415.3173 415.5038 0.0282 -1.0000 -1.0000 4052249 1579419645.70 151.4977 60.0011 32.0000 1.9674 1.9682 415.3558 415.5426 0.0283 -1.0000 -1.0000 4052312 1579419645.80 151.4977 60.0011 32.0000 1.9671 1.9679 415.3376 415.5253 0.0284 -1.0000 -1.0000 4052374 1579419645.90 151.4977 60.0011 32.0000 1.9674 1.9681 415.2024 415.3893 0.0283 -1.0000 -1.0000 4052452 1579419646.00 151.5035 60.0011 32.0000 1.9671 1.9678 415.1761 415.3635 0.0283 -1.0000 -1.0000 4052515 1579419646.10 151.5036 60.0011 32.0000 1.9671 1.9678 415.3039 415.4913 0.0283 -1.0000 -1.0000 4052578 1579419646.20 151.5036 60.0011 32.0000 1.9668 1.9676 415.3247 415.5119 0.0283 -1.0000 -1.0000 4052640 1579419646.30 151.5036 60.0011 32.0000 1.9669 1.9676 415.1905 415.3783 0.0284 -1.0000 -1.0000 4052702 1579419646.40 151.5036 60.0011 32.0000 1.9669 1.9676 415.1941 415.3815 0.0283 -1.0000 -1.0000 4052780 1579419646.50 151.4934 60.0011 32.0000 1.9665 1.9672 415.2976 415.4849 0.0283 -1.0000 -1.0000 4052843 1579419646.60 151.4572 60.0011 32.0000 1.9667 1.9674 415.3773 415.5643 0.0283 -1.0000 -1.0000 4052921 1579419646.70 151.4572 60.0011 32.0000 1.9667 1.9675 415.2930 415.4805 0.0283 -1.0000 -1.0000 4053093 1579419646.80 151.4572 60.0011 32.0000 1.9671 1.9678 415.2113 415.3981 0.0283 -1.0000 -1.0000 4053155 1579419646.90 151.4572 60.0011 32.0000 1.9662 1.9669 415.1910 415.3787 0.0284 -1.0000 -1.0000 4053234 1579419647.00 151.4572 60.0011 32.0000 1.9665 1.9672 415.2319 415.4178 0.0281 -1.0000 -1.0000 4053296 1579419647.10 151.4772 60.0011 32.0000 1.9665 1.9672 415.4324 415.6186 0.0282 -1.0000 -1.0000 4053359 1579419647.20 151.4772 60.0011 32.0000 1.9671 1.9678 415.3179 415.5055 0.0284 -1.0000 -1.0000 4053671 1579419647.30 151.4772 60.0011 32.0000 1.9683 1.9690 415.2258 415.4138 0.0284 -1.0000 -1.0000 4053734 1579419647.40 151.4772 60.0011 32.0000 1.9668 1.9676 415.2766 415.4644 0.0283 -1.0000 -1.0000 4053796 1579419647.50 151.4772 60.0011 32.0000 1.9668 1.9675 415.3773 415.5642 0.0282 -1.0000 -1.0000 4053874 1579419647.60 151.4808 60.0011 32.0000 1.9670 1.9677 415.3593 415.5467 0.0284 -1.0000 -1.0000 4053937 1579419647.70 151.5192 60.0011 32.0000 1.9669 1.9677 415.2438 415.4316 0.0284 -1.0000 -1.0000 4054624 1579419647.80 151.5192 60.0011 32.0000 1.9675 1.9683 415.1275 415.3146 0.0283 -1.0000 -1.0000 4054702 1579419647.90 151.5192 60.0011 32.0000 1.9671 1.9678 415.1313 415.3184 0.0283 -1.0000 -1.0000 4054765 1579419648.00 151.5192 60.0011 32.0000 1.9663 1.9670 415.3391 415.5262 0.0283 -1.0000 -1.0000 4054827 1579419648.10 151.5192 60.0011 32.0000 1.9665 1.9672 415.3702 415.5574 0.0283 -1.0000 -1.0000 4054905 1579419648.20 151.4951 60.0011 32.0000 1.9674 1.9681 415.3434 415.5298 0.0282 -1.0000 -1.0000 4054968 1579419648.30 151.4951 60.0011 32.0000 1.9674 1.9681 415.2595 415.4464 0.0283 -1.0000 -1.0000 4055030 1579419648.40 151.4951 60.0011 32.0000 1.9669 1.9676 415.2798 415.4677 0.0284 -1.0000 -1.0000 4055093 1579419648.50 151.4951 60.0011 32.0000 1.9665 1.9673 415.3029 415.4900 0.0282 -1.0000 -1.0000 4055155 1579419648.60 151.4951 60.0011 32.0000 1.9670 1.9677 415.2631 415.4495 0.0282 -1.0000 -1.0000 4055234 1579419648.70 151.4815 60.0011 32.0000 1.9672 1.9680 415.1471 415.3332 0.0281 -1.0000 -1.0000 4055296 1579419648.80 151.4168 60.0011 32.0000 1.9674 1.9682 415.2008 415.3874 0.0282 -1.0000 -1.0000 4055359 1579419648.90 151.4168 60.0011 32.0000 1.9669 1.9676 415.2997 415.4864 0.0282 -1.0000 -1.0000 4055437 1579419649.00 151.4168 60.0011 32.0000 1.9661 1.9669 415.4127 415.5995 0.0283 -1.0000 -1.0000 4055499 1579419649.10 151.4168 60.0011 32.0000 1.9680 1.9687 415.1979 415.3847 0.0282 -1.0000 -1.0000 4055671 1579419649.20 151.4168 60.0011 32.0000 1.9674 1.9681 415.2024 415.3890 0.0282 -1.0000 -1.0000 4055734 1579419649.30 151.4929 60.0011 32.0000 1.9680 1.9687 415.2475 415.4349 0.0284 -1.0000 -1.0000 4055874 1579419649.40 151.4929 60.0011 32.0000 1.9668 1.9675 415.3333 415.5204 0.0283 -1.0000 -1.0000 4055937 1579419649.50 151.4929 60.0011 32.0000 1.9674 1.9682 415.3599 415.5465 0.0282 -1.0000 -1.0000 4056015 1579419649.60 151.4929 60.0011 32.0000 1.9679 1.9686 415.2169 415.4032 0.0282 -1.0000 -1.0000 4056077 1579419649.70 151.4929 60.0011 32.0000 1.9676 1.9683 415.2093 415.3965 0.0283 -1.0000 -1.0000 4056140 1579419649.80 151.5098 60.0015 32.0000 1.9668 1.9675 415.4207 415.6091 0.0284 -1.0000 -1.0000 4056202 1579419649.90 151.5234 60.0018 32.0000 1.9670 1.9677 415.3914 415.5783 0.0282 -1.0000 -1.0000 4056265 1579419650.00 151.5234 60.0018 32.0000 1.9671 1.9678 415.2098 415.3966 0.0282 -1.0000 -1.0000 4056328 1579419650.10 151.5234 60.0018 32.0000 1.9671 1.9678 415.0820 415.2672 0.0280 -1.0000 -1.0000 4056405 1579419650.20 151.5234 60.0018 32.0000 1.9665 1.9672 415.2590 415.4453 0.0282 -1.0000 -1.0000 4056468 1579419650.30 151.5234 60.0018 32.0000 1.9667 1.9674 415.4244 415.6116 0.0283 -1.0000 -1.0000 4056640 1579419650.40 151.5234 60.0018 32.0000 1.9671 1.9678 415.4363 415.6239 0.0284 -1.0000 -1.0000 4056718 1579419650.50 151.5234 60.0018 32.0000 1.9668 1.9676 415.2334 415.4212 0.0284 -1.0000 -1.0000 4056780 1579419650.60 151.4308 60.0018 32.0000 1.9672 1.9679 415.2603 415.4476 0.0283 -1.0000 -1.0000 4056859 1579419650.70 151.4308 60.0018 32.0000 1.9661 1.9668 415.4346 415.6223 0.0283 -1.0000 -1.0000 4056921 1579419650.80 151.4308 60.0018 32.0000 1.9660 1.9668 415.3557 415.5425 0.0282 -1.0000 -1.0000 4057890 1579419650.90 151.4308 60.0018 32.0000 1.9676 1.9683 415.2160 415.4030 0.0283 -1.0000 -1.0000 4057968 1579419651.00 151.4308 60.0018 32.0000 1.9677 1.9684 415.1425 415.3301 0.0284 -1.0000 -1.0000 4058030 1579419651.10 151.4308 60.0018 32.0000 1.9672 1.9679 415.3068 415.4942 0.0283 -1.0000 -1.0000 4058093 1579419651.20 151.4787 60.0018 32.0000 1.9661 1.9668 415.3870 415.5732 0.0281 -1.0000 -1.0000 4058171 1579419651.30 151.4937 60.0018 32.0000 1.9669 1.9676 415.4560 415.6420 0.0281 -1.0000 -1.0000 4058234 1579419651.40 151.4937 60.0018 32.0000 1.9676 1.9683 415.2515 415.4377 0.0282 -1.0000 -1.0000 4058296 1579419651.50 151.4937 60.0018 32.0000 1.9680 1.9688 415.1861 415.3720 0.0281 -1.0000 -1.0000 4058359 1579419651.60 151.4937 60.0018 32.0000 1.9675 1.9682 415.2070 415.3943 0.0283 -1.0000 -1.0000 4058421 1579419651.70 151.4988 60.0018 32.0000 1.9670 1.9678 415.3687 415.5555 0.0282 -1.0000 -1.0000 4058484 1579419651.80 151.5971 60.0018 32.0000 1.9672 1.9679 415.3542 415.5408 0.0282 -1.0000 -1.0000 4058562 1579419651.90 151.5971 60.0018 32.0000 1.9674 1.9682 415.2728 415.4602 0.0283 -1.0000 -1.0000 4058624 1579419652.00 151.5971 60.0018 32.0000 1.9676 1.9683 415.2342 415.4207 0.0281 -1.0000 -1.0000 4058687 1579419652.10 151.5971 60.0018 32.0000 1.9664 1.9672 415.3609 415.5481 0.0283 -1.0000 -1.0000 4058765 1579419652.20 151.5971 60.0018 32.0000 1.9658 1.9665 415.4473 415.6341 0.0283 -1.0000 -1.0000 4058827 1579419652.30 151.4823 60.0018 32.0000 1.9666 1.9673 415.4141 415.6012 0.0283 -1.0000 -1.0000 4058890 1579419652.40 151.4823 60.0018 32.0000 1.9665 1.9673 415.2540 415.4410 0.0283 -1.0000 -1.0000 4059077 1579419652.50 151.4823 60.0018 32.0000 1.9666 1.9673 415.1754 415.3632 0.0283 -1.0000 -1.0000 4059140 1579419652.60 151.4823 60.0018 32.0000 1.9666 1.9674 415.3038 415.4904 0.0282 -1.0000 -1.0000 4059218 1579419652.70 151.4823 60.0018 32.0000 1.9662 1.9670 415.3928 415.5800 0.0282 -1.0000 -1.0000 4059280 1579419652.80 151.4779 60.0018 32.0000 1.9664 1.9672 415.2867 415.4729 0.0282 -1.0000 -1.0000 4059343 1579419652.90 151.4373 60.0018 32.0000 1.9676 1.9683 415.1478 415.3342 0.0282 -1.0000 -1.0000 4059624 1579419653.00 151.4373 60.0018 32.0000 1.9676 1.9683 415.1971 415.3836 0.0282 -1.0000 -1.0000 4059687 1579419653.10 151.4373 60.0018 32.0000 1.9672 1.9679 415.4070 415.5940 0.0283 -1.0000 -1.0000 4059749 1579419653.20 151.4373 60.0018 32.0000 1.9664 1.9671 415.3904 415.5781 0.0284 -1.0000 -1.0000 4059828 1579419653.30 151.4373 60.0018 32.0000 1.9675 1.9682 415.2912 415.4785 0.0283 -1.0000 -1.0000 4059890 1579419653.40 151.5189 60.0018 32.0000 1.9674 1.9681 415.1295 415.3160 0.0281 -1.0000 -1.0000 4100062 1579419653.50 151.5189 60.0018 32.0000 1.9678 1.9685 415.1782 415.3651 0.0282 -1.0000 -1.0000 4100140 1579419653.60 151.5189 60.0018 32.0000 1.9668 1.9675 415.3801 415.5668 0.0283 -1.0000 -1.0000 4100202 1579419653.70 151.5189 60.0018 32.0000 1.9665 1.9672 415.4524 415.6400 0.0283 -1.0000 -1.0000 4100265 1579419653.80 151.5189 60.0018 32.0000 1.9669 1.9676 415.3365 415.5229 0.0282 -1.0000 -1.0000 4100327 1579419653.90 151.5189 60.0018 32.0000 1.9678 1.9686 415.1855 415.3725 0.0283 -1.0000 -1.0000 4100562 1579419654.00 151.5670 60.0018 32.0000 1.9661 1.9669 415.3875 415.5744 0.0282 -1.0000 -1.0000 4100624 1579419654.10 151.5670 60.0018 32.0000 1.9673 1.9680 415.4485 415.6349 0.0282 -1.0000 -1.0000 4100687 1579419654.20 151.5670 60.0018 32.0000 1.9671 1.9678 415.2961 415.4833 0.0283 -1.0000 -1.0000 4100749 1579419654.30 151.5670 60.0018 32.0000 1.9669 1.9676 415.2160 415.4027 0.0282 -1.0000 -1.0000 4100812 1579419654.40 151.5670 60.0018 32.0000 1.9665 1.9672 415.3514 415.5383 0.0283 -1.0000 -1.0000 4100890 1579419654.50 151.4500 60.0018 32.0000 1.9668 1.9675 415.2860 415.4719 0.0281 -1.0000 -1.0000 4101562 1579419654.60 151.4500 60.0018 32.0000 1.9668 1.9675 415.3810 415.5677 0.0282 -1.0000 -1.0000 4101640 1579419654.70 151.4500 60.0018 32.0000 1.9677 1.9684 415.1774 415.3640 0.0282 -1.0000 -1.0000 4101702 1579419654.80 151.4500 60.0018 32.0000 1.9675 1.9682 415.1142 415.3020 0.0284 -1.0000 -1.0000 4101765 1579419654.90 151.4500 60.0018 32.0000 1.9672 1.9679 415.3742 415.5616 0.0283 -1.0000 -1.0000 4101843 1579419655.00 151.4665 60.0018 32.0000 1.9667 1.9674 415.5011 415.6886 0.0283 -1.0000 -1.0000 4101905 1579419655.10 151.4824 60.0018 32.0000 1.9670 1.9677 415.2197 415.4067 0.0284 -1.0000 -1.0000 4101968 1579419655.20 151.4824 60.0018 32.0000 1.9671 1.9679 415.1916 415.3798 0.0284 -1.0000 -1.0000 4102031 1579419655.30 151.4824 60.0018 32.0000 1.9669 1.9676 415.2960 415.4835 0.0283 -1.0000 -1.0000 4102093 1579419655.40 151.4824 60.0018 32.0000 1.9669 1.9676 415.4347 415.6209 0.0282 -1.0000 -1.0000 4102156 1579419655.50 151.4824 60.0018 32.0000 1.9669 1.9676 415.2120 415.3999 0.0284 -1.0000 -1.0000 4102249 1579419655.60 151.5779 60.0018 32.0000 1.9679 1.9687 415.1921 415.3794 0.0283 -1.0000 -1.0000 4102312 1579419655.70 151.5779 60.0018 32.0000 1.9675 1.9682 415.2175 415.4053 0.0283 -1.0000 -1.0000 4102374 1579419655.80 151.5779 60.0018 32.0000 1.9654 1.9662 415.3630 415.5501 0.0283 -1.0000 -1.0000 4102452 1579419655.90 151.5779 60.0018 32.0000 1.9657 1.9665 415.3834 415.5710 0.0283 -1.0000 -1.0000 4102515 1579419656.00 151.5779 60.0018 32.0000 1.9663 1.9670 415.3103 415.4975 0.0283 -1.0000 -1.0000 4102593 1579419656.10 151.4879 60.0018 32.0000 1.9668 1.9675 415.2146 415.4017 0.0283 -1.0000 -1.0000 4102671 1579419656.20 151.4879 60.0018 32.0000 1.9671 1.9679 415.3258 415.5132 0.0283 -1.0000 -1.0000 4102734 1579419656.30 151.4879 60.0018 32.0000 1.9667 1.9675 415.4368 415.6233 0.0282 -1.0000 -1.0000 4102796 1579419656.40 151.4879 60.0018 32.0000 1.9663 1.9670 415.3381 415.5247 0.0282 -1.0000 -1.0000 4102874 1579419656.50 151.4879 60.0018 32.0000 1.9672 1.9679 415.2088 415.3968 0.0284 -1.0000 -1.0000 4102937 1579419656.60 151.4881 60.0018 32.0000 1.9675 1.9682 415.1434 415.3305 0.0283 -1.0000 -1.0000 4103015 1579419656.70 151.4886 60.0018 32.0000 1.9677 1.9684 415.2054 415.3932 0.0284 -1.0000 -1.0000 4103077 1579419656.80 151.4886 60.0018 32.0000 1.9669 1.9676 415.3679 415.5545 0.0282 -1.0000 -1.0000 4103140 1579419656.90 151.4886 60.0018 32.0000 1.9670 1.9677 415.4238 415.6116 0.0283 -1.0000 -1.0000 4103202 1579419657.00 151.4886 60.0018 32.0000 1.9669 1.9676 415.2680 415.4550 0.0283 -1.0000 -1.0000 4103578 1579419657.10 151.4886 60.0018 32.0000 1.9673 1.9680 415.2534 415.4414 0.0284 -1.0000 -1.0000 4103640 1579419657.20 151.5580 60.0018 32.0000 1.9679 1.9686 415.2456 415.4326 0.0283 -1.0000 -1.0000 4103718 1579419657.30 151.5580 60.0018 32.0000 1.9674 1.9681 415.3930 415.5809 0.0285 -1.0000 -1.0000 4103781 1579419657.40 151.5580 60.0018 32.0000 1.9670 1.9677 415.3390 415.5264 0.0283 -1.0000 -1.0000 4103859 1579419657.50 151.5580 60.0018 32.0000 1.9673 1.9681 415.1422 415.3283 0.0281 -1.0000 -1.0000 4103937 1579419657.60 151.5580 60.0018 32.0000 1.9669 1.9676 415.3250 415.5114 0.0282 -1.0000 -1.0000 4103999 1579419657.70 151.4696 60.0018 32.0000 1.9668 1.9675 415.4666 415.6539 0.0283 -1.0000 -1.0000 4104062 1579419657.80 151.4466 60.0018 32.0000 1.9674 1.9682 415.2817 415.4692 0.0283 -1.0000 -1.0000 4104140 1579419657.90 151.4466 60.0018 32.0000 1.9675 1.9683 415.2228 415.4102 0.0283 -1.0000 -1.0000 4104202 1579419658.00 151.4466 60.0018 32.0000 1.9662 1.9669 415.2338 415.4212 0.0283 -1.0000 -1.0000 4104265 1579419658.10 151.4466 60.0018 32.0000 1.9663 1.9670 415.3850 415.5718 0.0282 -1.0000 -1.0000 4104343 1579419658.20 151.4466 60.0018 32.0000 1.9673 1.9680 415.3747 415.5615 0.0282 -1.0000 -1.0000 4104405 1579419658.30 151.4466 60.0018 32.0000 1.9670 1.9677 415.4251 415.6115 0.0283 -1.0000 -1.0000 4104468 1579419658.40 151.4466 60.0018 32.0000 1.9674 1.9681 415.3348 415.5231 0.0284 -1.0000 -1.0000 4104546 1579419658.50 151.4466 60.0018 32.0000 1.9658 1.9666 415.3865 415.5730 0.0281 -1.0000 -1.0000 4104609 1579419658.60 151.4466 60.0018 32.0000 1.9663 1.9671 415.4870 415.6756 0.0285 -1.0000 -1.0000 4105405 1579419658.70 151.4466 60.0018 32.0000 1.9667 1.9675 415.3449 415.5323 0.0283 -1.0000 -1.0000 4105452 1579419658.80 151.5225 60.0018 32.0000 1.9670 1.9678 415.2426 415.4296 0.0283 -1.0000 -1.0000 4105530 1579419658.90 151.5225 60.0018 32.0000 1.9672 1.9679 415.2199 415.4073 0.0283 -1.0000 -1.0000 4105593 1579419659.00 151.5225 60.0018 32.0000 1.9663 1.9670 415.2357 415.4227 0.0282 -1.0000 -1.0000 4105655 1579419659.10 151.5225 60.0018 32.0000 1.9665 1.9672 415.2609 415.4482 0.0283 -1.0000 -1.0000 4105718 1579419659.20 151.5225 60.0018 32.0000 1.9661 1.9668 415.3929 415.5797 0.0283 -1.0000 -1.0000 4105796 1579419659.30 151.5225 60.0018 32.0000 1.9673 1.9680 415.2612 415.4477 0.0281 -1.0000 -1.0000 4105859 1579419659.40 151.5225 60.0018 32.0000 1.9673 1.9680 415.1794 415.3669 0.0283 -1.0000 -1.0000 4105921 1579419659.50 151.5225 60.0018 32.0000 1.9672 1.9679 415.2223 415.4085 0.0282 -1.0000 -1.0000 4105984 1579419659.60 151.5225 60.0018 32.0000 1.9655 1.9662 415.3670 415.5554 0.0285 -1.0000 -1.0000 4106312 1579419659.70 151.5225 60.0018 32.0000 1.9664 1.9671 415.2251 415.4132 0.0284 -1.0000 -1.0000 4106374 1579419659.80 151.5225 60.0018 32.0000 1.9676 1.9683 415.2124 415.4008 0.0284 -1.0000 -1.0000 4106452 1579419659.90 151.4671 60.0020 32.0000 1.9673 1.9680 415.2154 415.4025 0.0283 -1.0000 -1.0000 4106515 1579419660.00 151.4671 60.0020 32.0000 1.9666 1.9673 415.3884 415.5750 0.0282 -1.0000 -1.0000 4106578 1579419660.10 151.4671 60.0020 32.0000 1.9667 1.9674 415.4179 415.6060 0.0284 -1.0000 -1.0000 4106812 1579419660.20 151.4671 60.0020 32.0000 1.9671 1.9679 415.3759 415.5640 0.0284 -1.0000 -1.0000 4106874 1579419660.30 151.4671 60.0020 32.0000 1.9676 1.9684 415.1649 415.3520 0.0283 -1.0000 -1.0000 4106937 1579419660.40 151.4671 60.0020 32.0000 1.9678 1.9686 415.1120 415.2988 0.0282 -1.0000 -1.0000 4107015 1579419660.50 151.5449 60.0020 32.0000 1.9670 1.9677 415.2820 415.4690 0.0283 -1.0000 -1.0000 4107077 1579419660.60 151.5589 60.0020 32.0000 1.9671 1.9679 415.3650 415.5519 0.0283 -1.0000 -1.0000 4107312 1579419660.70 151.5589 60.0020 32.0000 1.9673 1.9681 415.1483 415.3356 0.0284 -1.0000 -1.0000 4107374 1579419660.80 151.5589 60.0020 32.0000 1.9690 1.9698 415.2248 415.4128 0.0283 -1.0000 -1.0000 4107437 1579419660.90 151.5589 60.0020 32.0000 1.9673 1.9680 415.2430 415.4300 0.0282 -1.0000 -1.0000 4107515 1579419661.00 151.5589 60.0020 32.0000 1.9669 1.9676 415.4165 415.6034 0.0283 -1.0000 -1.0000 4107577 1579419661.10 151.5589 60.0020 32.0000 1.9670 1.9677 415.2904 415.4777 0.0283 -1.0000 -1.0000 4107812 1579419661.20 151.6273 60.0020 32.0000 1.9678 1.9685 415.0864 415.2735 0.0283 -1.0000 -1.0000 4107890 1579419661.30 151.6273 60.0020 32.0000 1.9670 1.9678 415.1691 415.3566 0.0283 -1.0000 -1.0000 4107952 1579419661.40 151.6273 60.0020 32.0000 1.9668 1.9675 415.3612 415.5486 0.0283 -1.0000 -1.0000 4108015 1579419661.50 151.6273 60.0020 32.0000 1.9671 1.9679 415.4445 415.6322 0.0284 -1.0000 -1.0000 4108078 1579419661.60 151.6273 60.0020 32.0000 1.9676 1.9683 415.3633 415.5507 0.0283 -1.0000 -1.0000 4108312 1579419661.70 151.4920 60.0020 32.0000 1.9671 1.9678 415.1145 415.3012 0.0282 -1.0000 -1.0000 4108374 1579419661.80 151.4649 60.0020 32.0000 1.9671 1.9679 415.3173 415.5040 0.0282 -1.0000 -1.0000 4108452 1579419661.90 151.4649 60.0020 32.0000 1.9671 1.9679 415.4506 415.6374 0.0282 -1.0000 -1.0000 4108515 1579419662.00 151.4649 60.0020 32.0000 1.9665 1.9672 415.4682 415.6550 0.0282 -1.0000 -1.0000 4108578 1579419662.10 151.4649 60.0020 32.0000 1.9682 1.9689 415.2199 415.4071 0.0283 -1.0000 -1.0000 4108656 1579419662.20 151.4635 60.0020 32.0000 1.9680 1.9687 415.1898 415.3771 0.0283 -1.0000 -1.0000 4108827 1579419662.30 151.4493 60.0020 32.0000 1.9667 1.9675 415.3109 415.4991 0.0285 -1.0000 -1.0000 4108890 1579419662.40 151.4493 60.0020 32.0000 1.9664 1.9671 415.3770 415.5648 0.0283 -1.0000 -1.0000 4108968 1579419662.50 151.4493 60.0020 32.0000 1.9659 1.9666 415.3705 415.5577 0.0283 -1.0000 -1.0000 4109030 1579419662.60 151.4493 60.0020 32.0000 1.9676 1.9683 415.2198 415.4076 0.0284 -1.0000 -1.0000 4109093 1579419662.70 151.4493 60.0020 32.0000 1.9679 1.9686 415.1748 415.3617 0.0283 -1.0000 -1.0000 4109155 1579419662.80 151.5504 60.0020 32.0000 1.9668 1.9676 415.2771 415.4645 0.0283 -1.0000 -1.0000 4109218 1579419662.90 151.5504 60.0020 32.0000 1.9664 1.9672 415.2715 415.4588 0.0283 -1.0000 -1.0000 4109296 1579419663.00 151.5504 60.0020 32.0000 1.9678 1.9685 415.1361 415.3242 0.0285 -1.0000 -1.0000 4109374 1579419663.10 151.5504 60.0020 32.0000 1.9672 1.9679 415.2575 415.4439 0.0282 -1.0000 -1.0000 4109437 1579419663.20 151.5504 60.0020 32.0000 1.9673 1.9680 415.3147 415.5016 0.0283 -1.0000 -1.0000 4109609 1579419663.30 151.5408 60.0020 32.0000 1.9668 1.9675 415.3542 415.5421 0.0285 -1.0000 -1.0000 4109671 1579419663.40 151.5109 60.0020 32.0000 1.9669 1.9677 415.1731 415.3597 0.0282 -1.0000 -1.0000 4109734 1579419663.50 151.5109 60.0020 32.0000 1.9675 1.9683 415.1355 415.3226 0.0283 -1.0000 -1.0000 4109812 1579419663.60 151.5109 60.0020 32.0000 1.9670 1.9678 415.2620 415.4496 0.0284 -1.0000 -1.0000 4109874 1579419663.70 151.5109 60.0020 32.0000 1.9662 1.9669 415.3792 415.5668 0.0283 -1.0000 -1.0000 4110156 1579419663.80 151.5109 60.0020 32.0000 1.9673 1.9680 415.4240 415.6119 0.0285 -1.0000 -1.0000 4110234 1579419663.90 151.4496 60.0020 32.0000 1.9675 1.9682 415.2730 415.4610 0.0284 -1.0000 -1.0000 4110296 1579419664.00 151.4496 60.0020 32.0000 1.9673 1.9681 415.2362 415.4231 0.0282 -1.0000 -1.0000 4110359 1579419664.10 151.4496 60.0020 32.0000 1.9668 1.9675 415.3865 415.5738 0.0283 -1.0000 -1.0000 4110421 1579419664.20 151.4496 60.0020 32.0000 1.9668 1.9675 415.4537 415.6410 0.0283 -1.0000 -1.0000 4110656 1579419664.30 151.4496 60.0020 32.0000 1.9667 1.9675 415.3169 415.5034 0.0283 -1.0000 -1.0000 4110718 1579419664.40 151.4443 60.0020 32.0000 1.9676 1.9683 415.2222 415.4097 0.0283 -1.0000 -1.0000 4110796 1579419664.50 151.4443 60.0020 32.0000 1.9674 1.9681 415.1619 415.3490 0.0283 -1.0000 -1.0000 4110859 1579419664.60 151.4443 60.0020 32.0000 1.9667 1.9674 415.3844 415.5722 0.0283 -1.0000 -1.0000 4110921 1579419664.70 151.5012 60.0020 32.0000 1.9661 1.9669 415.3509 415.5377 0.0282 -1.0000 -1.0000 4111155 1579419664.80 151.5391 60.0020 32.0000 1.9676 1.9683 415.2580 415.4461 0.0285 -1.0000 -1.0000 4111218 1579419664.90 151.5484 60.0020 32.0000 1.9673 1.9681 415.1188 415.3061 0.0283 -1.0000 -1.0000 4111280 1579419665.00 151.6043 60.0021 32.0000 1.9670 1.9678 415.2965 415.4839 0.0283 -1.0000 -1.0000 4111343 1579419665.10 151.6043 60.0021 32.0000 1.9662 1.9670 415.4286 415.6158 0.0283 -1.0000 -1.0000 4111405 1579419665.20 151.6043 60.0021 32.0000 1.9670 1.9678 415.2749 415.4618 0.0283 -1.0000 -1.0000 4111484 1579419665.30 151.6043 60.0021 32.0000 1.9671 1.9678 415.2300 415.4177 0.0283 -1.0000 -1.0000 4111655 1579419665.40 151.6043 60.0021 32.0000 1.9675 1.9682 415.0631 415.2503 0.0283 -1.0000 -1.0000 4111718 1579419665.50 151.4551 60.0021 32.0000 1.9666 1.9673 415.2640 415.4517 0.0283 -1.0000 -1.0000 4111796 1579419665.60 151.4551 60.0021 32.0000 1.9665 1.9672 415.3826 415.5694 0.0282 -1.0000 -1.0000 4111859 1579419665.70 151.4551 60.0021 32.0000 1.9665 1.9672 415.3635 415.5508 0.0283 -1.0000 -1.0000 4111921 1579419665.80 151.4551 60.0021 32.0000 1.9673 1.9680 415.3268 415.5139 0.0283 -1.0000 -1.0000 4112156 1579419665.90 151.4551 60.0021 32.0000 1.9677 1.9684 415.1944 415.3821 0.0284 -1.0000 -1.0000 4112218 1579419666.00 151.4825 60.0021 32.0000 1.9670 1.9677 415.2735 415.4611 0.0283 -1.0000 -1.0000 4112281 1579419666.10 151.5098 60.0021 32.0000 1.9668 1.9675 415.3943 415.5819 0.0284 -1.0000 -1.0000 4112359 1579419666.20 151.5098 60.0021 32.0000 1.9669 1.9677 415.4251 415.6124 0.0282 -1.0000 -1.0000 4112421 1579419666.30 151.5098 60.0021 32.0000 1.9678 1.9685 415.2277 415.4157 0.0284 -1.0000 -1.0000 4113124 1579419666.40 151.5098 60.0021 32.0000 1.9677 1.9684 415.2758 415.4632 0.0283 -1.0000 -1.0000 4113187 1579419666.50 151.5098 60.0021 32.0000 1.9667 1.9674 415.3804 415.5678 0.0283 -1.0000 -1.0000 4113249 1579419666.60 151.5544 60.0021 32.0000 1.9666 1.9673 415.4124 415.5998 0.0283 -1.0000 -1.0000 4113327 1579419666.70 151.5544 60.0021 32.0000 1.9678 1.9686 415.2332 415.4199 0.0282 -1.0000 -1.0000 4113390 1579419666.80 151.5544 60.0021 32.0000 1.9674 1.9681 415.2444 415.4317 0.0284 -1.0000 -1.0000 4113452 1579419666.90 151.5544 60.0021 32.0000 1.9672 1.9679 415.5082 415.6959 0.0283 -1.0000 -1.0000 4113530 1579419667.00 151.5544 60.0021 32.0000 1.9666 1.9673 415.4144 415.6012 0.0283 -1.0000 -1.0000 4113593 1579419667.10 151.5077 60.0021 32.0000 1.9661 1.9668 415.3233 415.5115 0.0284 -1.0000 -1.0000 4113655 1579419667.20 151.4938 60.0021 32.0000 1.9669 1.9677 415.2171 415.4057 0.0285 -1.0000 -1.0000 4113718 1579419667.30 151.4938 60.0021 32.0000 1.9668 1.9675 415.1986 415.3865 0.0283 -1.0000 -1.0000 4113843 1579419667.40 151.4938 60.0021 32.0000 1.9670 1.9677 415.3138 415.5009 0.0282 -1.0000 -1.0000 4113905 1579419667.50 151.4938 60.0021 32.0000 1.9666 1.9673 415.3116 415.4989 0.0283 -1.0000 -1.0000 4113984 1579419667.60 151.4938 60.0021 32.0000 1.9672 1.9679 415.1522 415.3387 0.0282 -1.0000 -1.0000 4114046 1579419667.70 151.4938 60.0021 32.0000 1.9670 1.9678 415.2451 415.4326 0.0284 -1.0000 -1.0000 4114109 1579419667.80 151.4126 60.0021 32.0000 1.9660 1.9668 415.4289 415.6162 0.0283 -1.0000 -1.0000 4114390 1579419667.90 151.4126 60.0021 32.0000 1.9669 1.9676 415.4202 415.6063 0.0282 -1.0000 -1.0000 4114452 1579419668.00 151.4126 60.0021 32.0000 1.9671 1.9678 415.3632 415.5505 0.0283 -1.0000 -1.0000 4114515 1579419668.10 151.4126 60.0021 32.0000 1.9670 1.9678 415.2056 415.3932 0.0284 -1.0000 -1.0000 4114593 1579419668.20 151.4126 60.0021 32.0000 1.9669 1.9677 415.3376 415.5248 0.0283 -1.0000 -1.0000 4114656 1579419668.30 151.4126 60.0021 32.0000 1.9668 1.9675 415.4778 415.6651 0.0283 -1.0000 -1.0000 4114843 1579419668.40 151.4126 60.0021 32.0000 1.9671 1.9678 415.4708 415.6582 0.0283 -1.0000 -1.0000 4114921 1579419668.50 151.4126 60.0021 32.0000 1.9674 1.9682 415.3067 415.4945 0.0284 -1.0000 -1.0000 4114968 1579419668.60 151.4126 60.0021 32.0000 1.9675 1.9682 415.1811 415.3681 0.0282 -1.0000 -1.0000 4115046 1579419668.70 151.4673 60.0021 32.0000 1.9664 1.9671 415.3095 415.4963 0.0283 -1.0000 -1.0000 4115109 1579419668.80 151.5097 60.0021 32.0000 1.9661 1.9669 415.4415 415.6291 0.0283 -1.0000 -1.0000 4115343 1579419668.90 151.6131 60.0021 32.0000 1.9680 1.9688 415.2544 415.4412 0.0282 -1.0000 -1.0000 4115421 1579419669.00 151.6131 60.0021 32.0000 1.9673 1.9680 415.1739 415.3606 0.0283 -1.0000 -1.0000 4115484 1579419669.10 151.6131 60.0021 32.0000 1.9670 1.9677 415.3470 415.5358 0.0285 -1.0000 -1.0000 4115546 1579419669.20 151.6131 60.0021 32.0000 1.9666 1.9673 415.3646 415.5523 0.0283 -1.0000 -1.0000 4115624 1579419669.30 151.4811 60.0021 32.0000 1.9663 1.9670 415.3026 415.4897 0.0283 -1.0000 -1.0000 4115905 1579419669.40 151.4811 60.0021 32.0000 1.9665 1.9673 415.2896 415.4774 0.0284 -1.0000 -1.0000 4115968 1579419669.50 151.4811 60.0021 32.0000 1.9670 1.9677 415.2422 415.4296 0.0283 -1.0000 -1.0000 4116031 1579419669.60 151.4811 60.0021 32.0000 1.9665 1.9672 415.1943 415.3814 0.0282 -1.0000 -1.0000 4116093 1579419669.70 151.4811 60.0021 32.0000 1.9663 1.9671 415.3994 415.5861 0.0283 -1.0000 -1.0000 4116156 1579419669.80 151.5391 60.0015 32.0000 1.9674 1.9681 415.3140 415.5021 0.0284 -1.0000 -1.0000 4116312 1579419669.90 151.5391 60.0015 32.0000 1.9676 1.9683 415.2150 415.4026 0.0283 -1.0000 -1.0000 4116375 1579419670.00 151.5391 60.0015 32.0000 1.9671 1.9678 415.3554 415.5426 0.0282 -1.0000 -1.0000 4116437 1579419670.10 151.5391 60.0015 32.0000 1.9667 1.9674 415.3726 415.5596 0.0283 -1.0000 -1.0000 4116499 1579419670.20 151.5391 60.0015 32.0000 1.9669 1.9676 415.3510 415.5389 0.0284 -1.0000 -1.0000 4116562 1579419670.30 151.5546 60.0015 32.0000 1.9675 1.9682 415.2696 415.4571 0.0284 -1.0000 -1.0000 4116624 1579419670.40 151.5892 60.0015 32.0000 1.9682 1.9689 415.2000 415.3879 0.0284 -1.0000 -1.0000 4116827 1579419670.50 151.5892 60.0015 32.0000 1.9666 1.9674 415.3701 415.5578 0.0284 -1.0000 -1.0000 4116890 1579419670.60 151.5892 60.0015 32.0000 1.9672 1.9679 415.2921 415.4797 0.0284 -1.0000 -1.0000 4116952 1579419670.70 151.5892 60.0015 32.0000 1.9673 1.9680 415.2706 415.4585 0.0284 -1.0000 -1.0000 4117015 1579419670.80 151.5892 60.0015 32.0000 1.9671 1.9679 415.2492 415.4362 0.0283 -1.0000 -1.0000 4117077 1579419670.90 151.5320 60.0015 32.0000 1.9664 1.9671 415.3096 415.4976 0.0283 -1.0000 -1.0000 4117327 1579419671.00 151.5320 60.0015 32.0000 1.9658 1.9665 415.3132 415.5005 0.0284 -1.0000 -1.0000 4117390 1579419671.10 151.5320 60.0015 32.0000 1.9676 1.9683 415.2902 415.4782 0.0284 -1.0000 -1.0000 4117452 1579419671.20 151.5320 60.0015 32.0000 1.9680 1.9687 415.1597 415.3472 0.0283 -1.0000 -1.0000 4117515 1579419671.30 151.5320 60.0015 32.0000 1.9666 1.9673 415.2235 415.4104 0.0282 -1.0000 -1.0000 4117577 1579419671.40 151.4991 60.0015 32.0000 1.9666 1.9674 415.2905 415.4777 0.0283 -1.0000 -1.0000 4118312 1579419671.50 151.4991 60.0015 32.0000 1.9663 1.9670 415.3395 415.5273 0.0283 -1.0000 -1.0000 4118390 1579419671.60 151.4991 60.0015 32.0000 1.9664 1.9671 415.2622 415.4493 0.0283 -1.0000 -1.0000 4118453 1579419671.70 151.4991 60.0015 32.0000 1.9679 1.9687 415.1748 415.3615 0.0282 -1.0000 -1.0000 4118515 1579419671.80 151.4991 60.0015 32.0000 1.9678 1.9685 415.3010 415.4873 0.0282 -1.0000 -1.0000 4118578 1579419671.90 151.4991 60.0015 32.0000 1.9665 1.9672 415.2724 415.4600 0.0284 -1.0000 -1.0000 4118640 1579419672.00 151.4991 60.0015 32.0000 1.9672 1.9680 415.1097 415.2974 0.0284 -1.0000 -1.0000 4118702 1579419672.10 151.4991 60.0015 32.0000 1.9669 1.9676 415.2369 415.4251 0.0284 -1.0000 -1.0000 4118780 1579419672.20 151.4991 60.0015 32.0000 1.9664 1.9672 415.3044 415.4918 0.0283 -1.0000 -1.0000 4118843 1579419672.30 151.4991 60.0015 32.0000 1.9663 1.9670 415.4170 415.6045 0.0283 -1.0000 -1.0000 4118905 1579419672.40 151.4991 60.0015 32.0000 1.9666 1.9674 415.1414 415.3295 0.0284 -1.0000 -1.0000 4118984 1579419672.50 151.5601 60.0015 32.0000 1.9685 1.9692 415.1206 415.3077 0.0283 -1.0000 -1.0000 4119046 1579419672.60 151.5601 60.0015 32.0000 1.9671 1.9678 415.1467 415.3336 0.0282 -1.0000 -1.0000 4119109 1579419672.70 151.5601 60.0015 32.0000 1.9662 1.9669 415.3437 415.5305 0.0283 -1.0000 -1.0000 4119171 1579419672.80 151.5601 60.0015 32.0000 1.9669 1.9676 415.3671 415.5549 0.0284 -1.0000 -1.0000 4119234 1579419672.90 151.5601 60.0015 32.0000 1.9670 1.9678 415.2885 415.4763 0.0284 -1.0000 -1.0000 4119374 1579419673.00 151.5366 60.0015 32.0000 1.9669 1.9677 415.1866 415.3742 0.0283 -1.0000 -1.0000 4119437 1579419673.10 151.5005 60.0015 32.0000 1.9668 1.9676 415.3717 415.5591 0.0284 -1.0000 -1.0000 4119499 1579419673.20 151.5005 60.0015 32.0000 1.9670 1.9677 415.3860 415.5745 0.0285 -1.0000 -1.0000 4119577 1579419673.30 151.5005 60.0015 32.0000 1.9668 1.9675 415.3681 415.5554 0.0282 -1.0000 -1.0000 4119640 1579419673.40 151.5005 60.0015 32.0000 1.9677 1.9685 415.1609 415.3481 0.0284 -1.0000 -1.0000 4119859 1579419673.50 151.5005 60.0015 32.0000 1.9674 1.9682 415.1623 415.3495 0.0282 -1.0000 -1.0000 4119937 1579419673.60 151.4986 60.0015 32.0000 1.9663 1.9670 415.2831 415.4696 0.0283 -1.0000 -1.0000 4119999 1579419673.70 151.4986 60.0015 32.0000 1.9670 1.9678 415.3164 415.5039 0.0282 -1.0000 -1.0000 4120062 1579419673.80 151.4986 60.0015 32.0000 1.9667 1.9674 415.3131 415.5015 0.0285 -1.0000 -1.0000 4120140 1579419673.90 151.4986 60.0015 32.0000 1.9671 1.9679 415.1600 415.3475 0.0284 -1.0000 -1.0000 4120202 1579419674.00 151.4986 60.0015 32.0000 1.9673 1.9680 415.1325 415.3205 0.0284 -1.0000 -1.0000 4120328 1579419674.10 151.5387 60.0015 32.0000 1.9669 1.9677 415.2915 415.4784 0.0282 -1.0000 -1.0000 4120390 1579419674.20 151.5705 60.0015 32.0000 1.9663 1.9670 415.3365 415.5240 0.0283 -1.0000 -1.0000 4120453 1579419674.30 151.5705 60.0015 32.0000 1.9673 1.9680 415.2041 415.3908 0.0283 -1.0000 -1.0000 4120531 1579419674.40 151.5705 60.0015 32.0000 1.9674 1.9681 415.1434 415.3305 0.0283 -1.0000 -1.0000 4120609 1579419674.50 151.5705 60.0015 32.0000 1.9666 1.9673 415.2483 415.4357 0.0283 -1.0000 -1.0000 4120671 1579419674.60 151.5705 60.0015 32.0000 1.9665 1.9672 415.3570 415.5450 0.0284 -1.0000 -1.0000 4120749 1579419674.70 151.4065 60.0020 32.0000 1.9675 1.9682 415.3505 415.5393 0.0285 -1.0000 -1.0000 4120812 1579419674.80 151.4065 60.0020 32.0000 1.9677 1.9684 415.2684 415.4561 0.0283 -1.0000 -1.0000 4120874 1579419674.90 151.4065 60.0020 32.0000 1.9671 1.9678 415.2030 415.3894 0.0282 -1.0000 -1.0000 4120937 1579419675.00 151.4065 60.0020 32.0000 1.9663 1.9670 415.1853 415.3726 0.0283 -1.0000 -1.0000 4121577 1579419675.10 151.4065 60.0020 32.0000 1.9661 1.9668 415.4234 415.6108 0.0284 -1.0000 -1.0000 4121640 1579419675.20 151.4065 60.0020 32.0000 1.9661 1.9668 415.4007 415.5893 0.0285 -1.0000 -1.0000 4121702 1579419675.30 151.4065 60.0020 32.0000 1.9672 1.9679 415.2291 415.4161 0.0282 -1.0000 -1.0000 4121765 1579419675.40 151.4065 60.0020 32.0000 1.9672 1.9679 415.3318 415.5196 0.0284 -1.0000 -1.0000 4121828 1579419675.50 151.4065 60.0020 32.0000 1.9667 1.9675 415.3909 415.5785 0.0282 -1.0000 -1.0000 4122124 1579419675.60 151.4065 60.0020 32.0000 1.9669 1.9676 415.2120 415.3994 0.0284 -1.0000 -1.0000 4122187 1579419675.70 151.4065 60.0020 32.0000 1.9678 1.9685 415.1679 415.3558 0.0284 -1.0000 -1.0000 4122249 1579419675.80 151.5099 60.0020 32.0000 1.9667 1.9675 415.2895 415.4770 0.0283 -1.0000 -1.0000 4122328 1579419675.90 151.5099 60.0020 32.0000 1.9663 1.9671 415.2965 415.4845 0.0284 -1.0000 -1.0000 4122390 1579419676.00 151.5099 60.0020 32.0000 1.9671 1.9678 415.4044 415.5929 0.0284 -1.0000 -1.0000 4122624 1579419676.10 151.5099 60.0020 32.0000 1.9673 1.9681 415.1645 415.3522 0.0284 -1.0000 -1.0000 4122687 1579419676.20 151.5099 60.0020 32.0000 1.9672 1.9680 415.2249 415.4130 0.0284 -1.0000 -1.0000 4122749 1579419676.30 151.5116 60.0020 32.0000 1.9657 1.9664 415.3358 415.5245 0.0285 -1.0000 -1.0000 4122827 1579419676.40 151.4497 60.0020 32.0000 1.9666 1.9674 415.3023 415.4906 0.0284 -1.0000 -1.0000 4122890 1579419676.50 151.4497 60.0020 32.0000 1.9671 1.9678 415.2631 415.4512 0.0284 -1.0000 -1.0000 4123124 1579419676.60 151.4497 60.0020 32.0000 1.9677 1.9684 415.1150 415.3022 0.0283 -1.0000 -1.0000 4123187 1579419676.70 151.4497 60.0020 32.0000 1.9672 1.9679 415.2430 415.4309 0.0284 -1.0000 -1.0000 4123265 1579419676.80 151.4497 60.0020 32.0000 1.9672 1.9679 415.4126 415.6006 0.0284 -1.0000 -1.0000 4123327 1579419676.90 151.5247 60.0020 32.0000 1.9677 1.9685 415.2665 415.4545 0.0284 -1.0000 -1.0000 4123390 1579419677.00 151.5247 60.0020 32.0000 1.9682 1.9690 415.2267 415.4147 0.0284 -1.0000 -1.0000 4123577 1579419677.10 151.5247 60.0020 32.0000 1.9679 1.9686 415.2261 415.4154 0.0287 -1.0000 -1.0000 4123640 1579419677.20 151.5247 60.0020 32.0000 1.9667 1.9675 415.4034 415.5916 0.0284 -1.0000 -1.0000 4123702 1579419677.30 151.5247 60.0020 32.0000 1.9675 1.9683 415.4725 415.6601 0.0283 -1.0000 -1.0000 4123765 1579419677.40 151.5654 60.0020 32.0000 1.9675 1.9682 415.4005 415.5887 0.0284 -1.0000 -1.0000 4123828 1579419677.50 151.5654 60.0020 32.0000 1.9680 1.9688 415.2897 415.4768 0.0283 -1.0000 -1.0000 4123905 1579419677.60 151.5654 60.0020 32.0000 1.9667 1.9674 415.4812 415.6694 0.0284 -1.0000 -1.0000 4124078 1579419677.70 151.5654 60.0020 32.0000 1.9665 1.9673 415.4241 415.6115 0.0283 -1.0000 -1.0000 4124140 1579419677.80 151.5654 60.0020 32.0000 1.9675 1.9682 415.2540 415.4415 0.0284 -1.0000 -1.0000 4124218 1579419677.90 151.5370 60.0020 32.0000 1.9669 1.9677 415.1123 415.3009 0.0285 -1.0000 -1.0000 4124281 1579419678.00 151.5187 60.0020 32.0000 1.9671 1.9678 415.3077 415.4950 0.0282 -1.0000 -1.0000 4124343 1579419678.10 151.5187 60.0020 32.0000 1.9666 1.9673 415.4013 415.5882 0.0283 -1.0000 -1.0000 4124578 1579419678.20 151.5187 60.0020 32.0000 1.9672 1.9680 415.3844 415.5725 0.0284 -1.0000 -1.0000 4124640 1579419678.30 151.5187 60.0020 32.0000 1.9673 1.9680 415.1590 415.3462 0.0282 -1.0000 -1.0000 4124702 1579419678.40 151.5187 60.0020 32.0000 1.9684 1.9691 415.2180 415.4050 0.0283 -1.0000 -1.0000 4124780 1579419678.50 151.4258 60.0020 32.0000 1.9672 1.9679 415.2113 415.3991 0.0284 -1.0000 -1.0000 4124827 1579419678.60 151.4258 60.0020 32.0000 1.9670 1.9677 415.3475 415.5353 0.0284 -1.0000 -1.0000 4125327 1579419678.70 151.4258 60.0020 32.0000 1.9671 1.9678 415.3144 415.5023 0.0284 -1.0000 -1.0000 4125390 1579419678.80 151.4258 60.0020 32.0000 1.9670 1.9678 415.1532 415.3416 0.0284 -1.0000 -1.0000 4125452 1579419678.90 151.4258 60.0020 32.0000 1.9671 1.9678 415.1482 415.3356 0.0283 -1.0000 -1.0000 4125530 1579419679.00 151.4258 60.0020 32.0000 1.9675 1.9683 415.3343 415.5219 0.0283 -1.0000 -1.0000 4125593 1579419679.10 151.4258 60.0020 32.0000 1.9667 1.9674 415.4782 415.6655 0.0283 -1.0000 -1.0000 4125890 1579419679.20 151.4258 60.0020 32.0000 1.9670 1.9677 415.2607 415.4483 0.0283 -1.0000 -1.0000 4125968 1579419679.30 151.4258 60.0020 32.0000 1.9671 1.9678 415.1857 415.3731 0.0283 -1.0000 -1.0000 4126031 1579419679.40 151.4258 60.0020 32.0000 1.9674 1.9682 415.2018 415.3898 0.0284 -1.0000 -1.0000 4126093 1579419679.50 151.4282 60.0020 32.0000 1.9672 1.9679 415.2869 415.4740 0.0283 -1.0000 -1.0000 4126171 1579419679.60 151.5683 60.0020 32.0000 1.9667 1.9674 415.3555 415.5437 0.0285 -1.0000 -1.0000 4126359 1579419679.70 151.5683 60.0020 32.0000 1.9665 1.9673 415.4104 415.5983 0.0284 -1.0000 -1.0000 4126421 1579419679.80 151.5683 60.0020 32.0000 1.9667 1.9674 415.1187 415.3066 0.0284 -1.0000 -1.0000 4126484 1579419679.90 151.5683 60.0020 32.0000 1.9671 1.9678 415.1007 415.2884 0.0284 -1.0000 -1.0000 4126546 1579419680.00 151.5683 60.0020 32.0000 1.9667 1.9674 415.2384 415.4266 0.0285 -1.0000 -1.0000 4126609 1579419680.10 151.3676 60.0022 32.0000 1.9667 1.9675 415.4353 415.6237 0.0284 -1.0000 -1.0000 4126796 1579419680.20 151.3676 60.0022 32.0000 1.9668 1.9676 415.2251 415.4130 0.0284 -1.0000 -1.0000 4126859 1579419680.30 151.3676 60.0022 32.0000 1.9666 1.9673 415.1603 415.3483 0.0284 -1.0000 -1.0000 4126921 1579419680.40 151.3676 60.0022 32.0000 1.9669 1.9677 415.0903 415.2782 0.0284 -1.0000 -1.0000 4126999 1579419680.50 151.3676 60.0022 32.0000 1.9656 1.9663 415.3098 415.4970 0.0282 -1.0000 -1.0000 4127062 1579419680.60 151.3849 60.0022 32.0000 1.9666 1.9674 415.3237 415.5111 0.0284 -1.0000 -1.0000 4127140 1579419680.70 151.4975 60.0022 32.0000 1.9673 1.9681 415.2910 415.4789 0.0284 -1.0000 -1.0000 4127202 1579419680.80 151.4975 60.0022 32.0000 1.9677 1.9684 415.1461 415.3348 0.0286 -1.0000 -1.0000 4127265 1579419680.90 151.4975 60.0022 32.0000 1.9673 1.9680 415.3387 415.5259 0.0282 -1.0000 -1.0000 4127327 1579419681.00 151.4975 60.0022 32.0000 1.9662 1.9670 415.4041 415.5923 0.0284 -1.0000 -1.0000 4127390 1579419681.10 151.4975 60.0022 32.0000 1.9665 1.9673 415.3702 415.5585 0.0284 -1.0000 -1.0000 4127905 1579419681.20 151.5251 60.0022 32.0000 1.9670 1.9677 415.1206 415.3079 0.0283 -1.0000 -1.0000 4127968 1579419681.30 151.5251 60.0022 32.0000 1.9668 1.9676 415.1502 415.3384 0.0284 -1.0000 -1.0000 4128030 1579419681.40 151.5251 60.0022 32.0000 1.9673 1.9680 415.2929 415.4799 0.0282 -1.0000 -1.0000 4128093 1579419681.50 151.5251 60.0022 32.0000 1.9662 1.9669 415.3651 415.5531 0.0284 -1.0000 -1.0000 4128171 1579419681.60 151.5251 60.0022 32.0000 1.9675 1.9682 415.2580 415.4464 0.0285 -1.0000 -1.0000 4128359 1579419681.70 151.5251 60.0022 32.0000 1.9671 1.9679 415.1997 415.3880 0.0284 -1.0000 -1.0000 4128421 1579419681.80 151.5251 60.0022 32.0000 1.9672 1.9680 415.2501 415.4385 0.0285 -1.0000 -1.0000 4128499 1579419681.90 151.5251 60.0022 32.0000 1.9666 1.9673 415.3730 415.5607 0.0284 -1.0000 -1.0000 4128562 1579419682.00 151.5251 60.0022 32.0000 1.9672 1.9679 415.2868 415.4744 0.0283 -1.0000 -1.0000 4128624 1579419682.10 151.5251 60.0022 32.0000 1.9673 1.9680 415.1472 415.3345 0.0283 -1.0000 -1.0000 4128796 1579419682.20 151.5251 60.0022 32.0000 1.9668 1.9675 415.1585 415.3456 0.0284 -1.0000 -1.0000 4128859 1579419682.30 151.5251 60.0022 32.0000 1.9667 1.9674 415.3598 415.5481 0.0284 -1.0000 -1.0000 4128921 1579419682.40 151.5923 60.0022 32.0000 1.9670 1.9677 415.4337 415.6217 0.0284 -1.0000 -1.0000 4128999 1579419682.50 151.5923 60.0022 32.0000 1.9679 1.9686 415.3255 415.5140 0.0285 -1.0000 -1.0000 4129062 1579419682.60 151.5923 60.0022 32.0000 1.9680 1.9687 415.1880 415.3761 0.0284 -1.0000 -1.0000 4129562 1579419682.70 151.5923 60.0022 32.0000 1.9672 1.9679 415.1527 415.3407 0.0284 -1.0000 -1.0000 4129624 1579419682.80 151.5923 60.0022 32.0000 1.9662 1.9670 415.3913 415.5785 0.0283 -1.0000 -1.0000 4129687 1579419682.90 151.5923 60.0022 32.0000 1.9662 1.9670 415.3613 415.5490 0.0283 -1.0000 -1.0000 4129749 1579419683.00 151.5968 60.0022 32.0000 1.9671 1.9679 415.3563 415.5440 0.0284 -1.0000 -1.0000 4129812 1579419683.10 151.6236 60.0022 32.0000 1.9670 1.9677 415.2370 415.4255 0.0285 -1.0000 -1.0000 4129874 1579419683.20 151.6236 60.0022 32.0000 1.9665 1.9672 415.3916 415.5796 0.0284 -1.0000 -1.0000 4130578 1579419683.30 151.6236 60.0022 32.0000 1.9670 1.9677 415.4286 415.6168 0.0284 -1.0000 -1.0000 4130640 1579419683.40 151.6236 60.0022 32.0000 1.9676 1.9683 415.2718 415.4580 0.0282 -1.0000 -1.0000 4130702 1579419683.50 151.6236 60.0022 32.0000 1.9677 1.9684 415.0600 415.2472 0.0284 -1.0000 -1.0000 4130780 1579419683.60 151.6236 60.0022 32.0000 1.9671 1.9678 415.1235 415.3106 0.0283 -1.0000 -1.0000 4130843 1579419683.70 151.5111 60.0022 32.0000 1.9663 1.9670 415.2888 415.4772 0.0284 -1.0000 -1.0000 4130905 1579419683.80 151.5111 60.0022 32.0000 1.9670 1.9677 415.4078 415.5958 0.0284 -1.0000 -1.0000 4130968 1579419683.90 151.5111 60.0022 32.0000 1.9677 1.9685 415.2752 415.4634 0.0285 -1.0000 -1.0000 4131030 1579419684.00 151.5111 60.0022 32.0000 1.9683 1.9691 415.2533 415.4421 0.0286 -1.0000 -1.0000 4131093 1579419684.10 151.5111 60.0022 32.0000 1.9672 1.9679 415.2548 415.4435 0.0285 -1.0000 -1.0000 4131171 1579419684.20 151.5250 60.0022 32.0000 1.9669 1.9676 415.2787 415.4653 0.0283 -1.0000 -1.0000 4131546 1579419684.30 151.5371 60.0022 32.0000 1.9675 1.9683 415.3220 415.5112 0.0285 -1.0000 -1.0000 4131609 1579419684.40 151.5371 60.0022 32.0000 1.9670 1.9678 415.2291 415.4169 0.0284 -1.0000 -1.0000 4131687 1579419684.50 151.5371 60.0022 32.0000 1.9674 1.9681 415.1933 415.3805 0.0283 -1.0000 -1.0000 4131749 1579419684.60 151.5371 60.0022 32.0000 1.9670 1.9677 415.2029 415.3907 0.0284 -1.0000 -1.0000 4131828 1579419684.70 151.5371 60.0022 32.0000 1.9671 1.9678 415.4420 415.6298 0.0284 -1.0000 -1.0000 4131890 1579419684.80 151.4945 60.0013 32.0000 1.9666 1.9673 415.3926 415.5809 0.0284 -1.0000 -1.0000 4131953 1579419684.90 151.4945 60.0013 32.0000 1.9669 1.9676 415.2756 415.4635 0.0284 -1.0000 -1.0000 4132015 1579419685.00 151.4945 60.0013 32.0000 1.9678 1.9685 415.1824 415.3701 0.0284 -1.0000 -1.0000 4132078 1579419685.10 151.4945 60.0013 32.0000 1.9672 1.9679 415.3356 415.5239 0.0285 -1.0000 -1.0000 4132156 1579419685.20 151.4945 60.0013 32.0000 1.9663 1.9671 415.2856 415.4738 0.0284 -1.0000 -1.0000 4132234 1579419685.30 151.4945 60.0013 32.0000 1.9660 1.9667 415.3501 415.5387 0.0285 -1.0000 -1.0000 4132296 1579419685.40 151.4945 60.0013 32.0000 1.9671 1.9678 415.2124 415.4001 0.0284 -1.0000 -1.0000 4132359 1579419685.50 151.4945 60.0013 32.0000 1.9671 1.9678 415.2946 415.4838 0.0286 -1.0000 -1.0000 4132421 1579419685.60 151.4945 60.0013 32.0000 1.9666 1.9673 415.3331 415.5220 0.0285 -1.0000 -1.0000 4132499 1579419685.70 151.4945 60.0013 32.0000 1.9667 1.9674 415.2816 415.4698 0.0284 -1.0000 -1.0000 4132562 1579419685.80 151.4945 60.0013 32.0000 1.9675 1.9682 415.2167 415.4045 0.0284 -1.0000 -1.0000 4132640 1579419685.90 151.5349 60.0013 32.0000 1.9677 1.9684 415.1168 415.3042 0.0283 -1.0000 -1.0000 4132702 1579419686.00 151.5349 60.0013 32.0000 1.9671 1.9679 415.2254 415.4131 0.0284 -1.0000 -1.0000 4132780 1579419686.10 151.5349 60.0013 32.0000 1.9660 1.9667 415.3244 415.5123 0.0284 -1.0000 -1.0000 4132843 1579419686.20 151.5349 60.0013 32.0000 1.9675 1.9683 415.3869 415.5755 0.0285 -1.0000 -1.0000 4132905 1579419686.30 151.5349 60.0013 32.0000 1.9671 1.9679 415.2416 415.4288 0.0283 -1.0000 -1.0000 4132968 1579419686.40 151.5349 60.0013 32.0000 1.9680 1.9688 415.1785 415.3659 0.0284 -1.0000 -1.0000 4133046 1579419686.50 151.5349 60.0013 32.0000 1.9666 1.9673 415.3703 415.5583 0.0284 -1.0000 -1.0000 4133109 1579419686.60 151.5349 60.0013 32.0000 1.9664 1.9672 415.4238 415.6131 0.0285 -1.0000 -1.0000 4133171 1579419686.70 151.5349 60.0013 32.0000 1.9679 1.9686 415.2583 415.4462 0.0284 -1.0000 -1.0000 4133655 1579419686.80 151.5349 60.0013 32.0000 1.9665 1.9672 415.2563 415.4437 0.0283 -1.0000 -1.0000 4133718 1579419686.90 151.5349 60.0013 32.0000 1.9664 1.9671 415.2924 415.4809 0.0285 -1.0000 -1.0000 4133796 1579419687.00 151.4925 60.0013 32.0000 1.9666 1.9673 415.4734 415.6618 0.0285 -1.0000 -1.0000 4133859 1579419687.10 151.4845 60.0013 32.0000 1.9666 1.9674 415.3943 415.5825 0.0284 -1.0000 -1.0000 4133921 1579419687.20 151.4845 60.0013 32.0000 1.9674 1.9682 415.2351 415.4230 0.0284 -1.0000 -1.0000 4133984 1579419687.30 151.4845 60.0013 32.0000 1.9667 1.9674 415.1837 415.3717 0.0284 -1.0000 -1.0000 4134062 1579419687.40 151.4845 60.0013 32.0000 1.9666 1.9673 415.3250 415.5130 0.0284 -1.0000 -1.0000 4134109 1579419687.50 151.4845 60.0013 32.0000 1.9665 1.9673 415.4381 415.6255 0.0284 -1.0000 -1.0000 4134187 1579419687.60 151.4667 60.0013 32.0000 1.9668 1.9675 415.3709 415.5589 0.0284 -1.0000 -1.0000 4134249 1579419687.70 151.4476 60.0013 32.0000 1.9676 1.9683 415.2221 415.4099 0.0284 -1.0000 -1.0000 4134312 1579419687.80 151.4476 60.0013 32.0000 1.9673 1.9681 415.3338 415.5216 0.0284 -1.0000 -1.0000 4134390 1579419687.90 151.4476 60.0013 32.0000 1.9666 1.9674 415.3920 415.5797 0.0284 -1.0000 -1.0000 4134453 1579419688.00 151.4476 60.0013 32.0000 1.9677 1.9684 415.3528 415.5413 0.0285 -1.0000 -1.0000 4134515 1579419688.10 151.4488 60.0013 32.0000 1.9677 1.9684 415.1880 415.3750 0.0283 -1.0000 -1.0000 4134593 1579419688.20 151.4781 60.0013 32.0000 1.9679 1.9686 415.2390 415.4271 0.0284 -1.0000 -1.0000 4134656 1579419688.30 151.4781 60.0013 32.0000 1.9666 1.9674 415.3977 415.5854 0.0283 -1.0000 -1.0000 4134859 1579419688.40 151.4781 60.0013 32.0000 1.9668 1.9676 415.3624 415.5509 0.0284 -1.0000 -1.0000 4134921 1579419688.50 151.4781 60.0013 32.0000 1.9679 1.9687 415.2392 415.4268 0.0284 -1.0000 -1.0000 4134999 1579419688.60 151.4781 60.0013 32.0000 1.9669 1.9677 415.1661 415.3538 0.0284 -1.0000 -1.0000 4135062 1579419688.70 151.4781 60.0013 32.0000 1.9667 1.9674 415.2568 415.4444 0.0283 -1.0000 -1.0000 4135124 1579419688.80 151.4781 60.0013 32.0000 1.9670 1.9677 415.4405 415.6283 0.0284 -1.0000 -1.0000 4135405 1579419688.90 151.4781 60.0013 32.0000 1.9666 1.9674 415.3612 415.5497 0.0285 -1.0000 -1.0000 4135484 1579419689.00 151.4781 60.0013 32.0000 1.9676 1.9684 415.1334 415.3216 0.0284 -1.0000 -1.0000 4135562 1579419689.10 151.4781 60.0013 32.0000 1.9672 1.9679 415.1901 415.3772 0.0282 -1.0000 -1.0000 4135624 1579419689.20 151.4781 60.0013 32.0000 1.9663 1.9670 415.4277 415.6158 0.0285 -1.0000 -1.0000 4135702 1579419689.30 151.4181 60.0013 32.0000 1.9663 1.9670 415.4447 415.6324 0.0284 -1.0000 -1.0000 4136187 1579419689.40 151.4181 60.0013 32.0000 1.9675 1.9682 415.3580 415.5473 0.0286 -1.0000 -1.0000 4136234 1579419689.50 151.4181 60.0013 32.0000 1.9678 1.9686 415.2107 415.3999 0.0286 -1.0000 -1.0000 4136312 1579419689.60 151.4181 60.0013 32.0000 1.9670 1.9678 415.1707 415.3589 0.0284 -1.0000 -1.0000 4136375 1579419689.70 151.4181 60.0013 32.0000 1.9663 1.9671 415.3638 415.5518 0.0284 -1.0000 -1.0000 4136437 1579419689.80 151.4181 60.0013 32.0000 1.9671 1.9678 415.4470 415.6350 0.0284 -1.0000 -1.0000 4136515 1579419689.90 151.5455 60.0015 32.0000 1.9667 1.9674 415.1045 415.2927 0.0285 -1.0000 -1.0000 4136625 1579419690.00 151.5455 60.0015 32.0000 1.9659 1.9666 415.1749 415.3635 0.0285 -1.0000 -1.0000 4136687 1579419690.10 151.5455 60.0015 32.0000 1.9661 1.9668 415.2793 415.4671 0.0284 -1.0000 -1.0000 4136765 1579419690.20 151.5455 60.0015 32.0000 1.9664 1.9671 415.3833 415.5715 0.0285 -1.0000 -1.0000 4136827 1579419690.30 151.5455 60.0015 32.0000 1.9669 1.9676 415.2598 415.4490 0.0286 -1.0000 -1.0000 4136890 1579419690.40 151.5137 60.0015 32.0000 1.9672 1.9680 415.1889 415.3775 0.0285 -1.0000 -1.0000 4136952 1579419690.50 151.5115 60.0015 32.0000 1.9668 1.9676 415.1153 415.3037 0.0284 -1.0000 -1.0000 4137015 1579419690.60 151.5115 60.0015 32.0000 1.9660 1.9668 415.2829 415.4694 0.0282 -1.0000 -1.0000 4137093 1579419690.70 151.5115 60.0015 32.0000 1.9666 1.9673 415.3803 415.5682 0.0284 -1.0000 -1.0000 4137155 1579419690.80 151.5115 60.0015 32.0000 1.9681 1.9688 415.2807 415.4692 0.0284 -1.0000 -1.0000 4137218 1579419690.90 151.5115 60.0015 32.0000 1.9667 1.9674 415.1757 415.3644 0.0286 -1.0000 -1.0000 4137405 1579419691.00 151.5268 60.0015 32.0000 1.9662 1.9670 415.3343 415.5221 0.0284 -1.0000 -1.0000 4137468 1579419691.10 151.5268 60.0015 32.0000 1.9667 1.9674 415.3173 415.5057 0.0285 -1.0000 -1.0000 4137530 1579419691.20 151.5268 60.0015 32.0000 1.9671 1.9679 415.2632 415.4519 0.0286 -1.0000 -1.0000 4137593 1579419691.30 151.5268 60.0015 32.0000 1.9680 1.9687 415.1286 415.3177 0.0285 -1.0000 -1.0000 4137656 1579419691.40 151.5268 60.0015 32.0000 1.9668 1.9676 415.3519 415.5384 0.0283 -1.0000 -1.0000 4138343 1579419691.50 151.5329 60.0015 32.0000 1.9668 1.9675 415.3982 415.5873 0.0284 -1.0000 -1.0000 4138421 1579419691.60 151.5453 60.0015 32.0000 1.9670 1.9677 415.2802 415.4692 0.0286 -1.0000 -1.0000 4138484 1579419691.70 151.5453 60.0015 32.0000 1.9674 1.9681 415.1698 415.3583 0.0285 -1.0000 -1.0000 4138546 1579419691.80 151.5453 60.0015 32.0000 1.9672 1.9679 415.2169 415.4044 0.0283 -1.0000 -1.0000 4138624 1579419691.90 151.5453 60.0015 32.0000 1.9668 1.9676 415.3955 415.5833 0.0284 -1.0000 -1.0000 4138687 1579419692.00 151.5453 60.0015 32.0000 1.9672 1.9679 415.3639 415.5525 0.0285 -1.0000 -1.0000 4138749 1579419692.10 151.5453 60.0015 32.0000 1.9673 1.9680 415.1751 415.3633 0.0285 -1.0000 -1.0000 4138827 1579419692.20 151.5076 60.0015 32.0000 1.9667 1.9674 415.1558 415.3440 0.0284 -1.0000 -1.0000 4138890 1579419692.30 151.5076 60.0015 32.0000 1.9660 1.9667 415.3012 415.4888 0.0284 -1.0000 -1.0000 4138952 1579419692.40 151.5076 60.0015 32.0000 1.9659 1.9666 415.2921 415.4806 0.0285 -1.0000 -1.0000 4139077 1579419692.50 151.5076 60.0015 32.0000 1.9671 1.9678 415.1165 415.3044 0.0283 -1.0000 -1.0000 4139140 1579419692.60 151.5076 60.0015 32.0000 1.9674 1.9681 415.0585 415.2463 0.0284 -1.0000 -1.0000 4139218 1579419692.70 151.5507 60.0015 32.0000 1.9666 1.9674 415.1426 415.3311 0.0285 -1.0000 -1.0000 4139280 1579419692.80 151.5507 60.0015 32.0000 1.9662 1.9669 415.3244 415.5127 0.0284 -1.0000 -1.0000 4139374 1579419692.90 151.5507 60.0015 32.0000 1.9666 1.9673 415.2808 415.4701 0.0286 -1.0000 -1.0000 4139468 1579419693.00 151.5507 60.0015 32.0000 1.9665 1.9672 415.2359 415.4248 0.0285 -1.0000 -1.0000 4139640 1579419693.10 151.5507 60.0015 32.0000 1.9667 1.9675 415.2037 415.3917 0.0284 -1.0000 -1.0000 4139702 1579419693.20 151.5507 60.0015 32.0000 1.9677 1.9685 415.1859 415.3737 0.0284 -1.0000 -1.0000 4139781 1579419693.30 151.5507 60.0015 32.0000 1.9670 1.9678 415.3526 415.5408 0.0284 -1.0000 -1.0000 4139843 1579419693.40 151.5507 60.0015 32.0000 1.9672 1.9679 415.3483 415.5370 0.0285 -1.0000 -1.0000 4139905 1579419693.50 151.5507 60.0015 32.0000 1.9683 1.9690 415.2218 415.4094 0.0284 -1.0000 -1.0000 4139984 1579419693.60 151.5507 60.0015 32.0000 1.9665 1.9672 415.1440 415.3320 0.0284 -1.0000 -1.0000 4140046 1579419693.70 151.5507 60.0015 32.0000 1.9662 1.9669 415.2001 415.3884 0.0284 -1.0000 -1.0000 4140109 1579419693.80 151.4868 60.0015 32.0000 1.9662 1.9669 415.3423 415.5303 0.0284 -1.0000 -1.0000 4140171 1579419693.90 151.4868 60.0015 32.0000 1.9669 1.9677 415.2074 415.3964 0.0286 -1.0000 -1.0000 4140249 1579419694.00 151.4868 60.0015 32.0000 1.9670 1.9677 415.1540 415.3426 0.0285 -1.0000 -1.0000 4140843 1579419694.10 151.4868 60.0015 32.0000 1.9663 1.9670 415.2833 415.4700 0.0283 -1.0000 -1.0000 4140905 1579419694.20 151.4868 60.0015 32.0000 1.9660 1.9668 415.4228 415.6116 0.0286 -1.0000 -1.0000 4140968 1579419694.30 151.4868 60.0015 32.0000 1.9662 1.9670 415.2408 415.4292 0.0284 -1.0000 -1.0000 4141030 1579419694.40 151.4300 60.0015 32.0000 1.9666 1.9674 415.1904 415.3788 0.0284 -1.0000 -1.0000 4141109 1579419694.50 151.4268 60.0015 32.0000 1.9664 1.9671 415.2738 415.4620 0.0285 -1.0000 -1.0000 4141171 1579419694.60 151.4268 60.0015 32.0000 1.9666 1.9674 415.4117 415.6000 0.0284 -1.0000 -1.0000 4141249 1579419694.70 151.4268 60.0015 32.0000 1.9677 1.9685 415.4071 415.5950 0.0284 -1.0000 -1.0000 4141312 1579419694.80 151.4268 60.0015 32.0000 1.9673 1.9680 415.1887 415.3771 0.0284 -1.0000 -1.0000 4141374 1579419694.90 151.4513 60.0016 32.0000 1.9678 1.9685 415.1097 415.2976 0.0284 -1.0000 -1.0000 4141437 1579419695.00 151.4885 60.0018 32.0000 1.9673 1.9681 415.2884 415.4761 0.0283 -1.0000 -1.0000 4141624 1579419695.10 151.4885 60.0018 32.0000 1.9675 1.9682 415.3855 415.5730 0.0284 -1.0000 -1.0000 4141687 1579419695.20 151.4885 60.0018 32.0000 1.9666 1.9673 415.4101 415.5997 0.0287 -1.0000 -1.0000 4141765 1579419695.30 151.4885 60.0018 32.0000 1.9670 1.9677 415.3479 415.5361 0.0283 -1.0000 -1.0000 4141828 1579419695.40 151.5229 60.0018 32.0000 1.9677 1.9685 415.2165 415.4036 0.0283 -1.0000 -1.0000 4141890 1579419695.50 151.5504 60.0018 32.0000 1.9674 1.9681 415.3020 415.4908 0.0285 -1.0000 -1.0000 4142124 1579419695.60 151.5504 60.0018 32.0000 1.9668 1.9675 415.3742 415.5625 0.0285 -1.0000 -1.0000 4142187 1579419695.70 151.5504 60.0018 32.0000 1.9664 1.9671 415.3542 415.5425 0.0284 -1.0000 -1.0000 4142249 1579419695.80 151.5504 60.0018 32.0000 1.9671 1.9679 415.1592 415.3476 0.0284 -1.0000 -1.0000 4142328 1579419695.90 151.5504 60.0018 32.0000 1.9670 1.9677 415.1417 415.3289 0.0284 -1.0000 -1.0000 4142390 1579419696.00 151.5375 60.0018 32.0000 1.9666 1.9674 415.2537 415.4436 0.0288 -1.0000 -1.0000 4142734 1579419696.10 151.4690 60.0018 32.0000 1.9664 1.9671 415.3809 415.5688 0.0284 -1.0000 -1.0000 4142796 1579419696.20 151.4690 60.0018 32.0000 1.9678 1.9685 415.4029 415.5917 0.0285 -1.0000 -1.0000 4142859 1579419696.30 151.4690 60.0018 32.0000 1.9680 1.9687 415.2329 415.4213 0.0284 -1.0000 -1.0000 4142921 1579419696.40 151.4690 60.0018 32.0000 1.9673 1.9680 415.0742 415.2610 0.0283 -1.0000 -1.0000 4142999 1579419696.50 151.4690 60.0018 32.0000 1.9674 1.9682 415.3054 415.4934 0.0284 -1.0000 -1.0000 4143062 1579419696.60 151.4879 60.0018 32.0000 1.9670 1.9677 415.2669 415.4552 0.0284 -1.0000 -1.0000 4143562 1579419696.70 151.5621 60.0018 32.0000 1.9673 1.9680 415.2287 415.4169 0.0285 -1.0000 -1.0000 4143624 1579419696.80 151.5621 60.0018 32.0000 1.9682 1.9689 415.0756 415.2637 0.0284 -1.0000 -1.0000 4143687 1579419696.90 151.5621 60.0018 32.0000 1.9673 1.9680 415.2820 415.4700 0.0284 -1.0000 -1.0000 4143765 1579419697.00 151.5621 60.0018 32.0000 1.9671 1.9679 415.5080 415.6957 0.0283 -1.0000 -1.0000 4143828 1579419697.10 151.5621 60.0018 32.0000 1.9684 1.9691 415.2599 415.4476 0.0284 -1.0000 -1.0000 4143890 1579419697.20 151.5762 60.0018 32.0000 1.9675 1.9682 415.1704 415.3581 0.0284 -1.0000 -1.0000 4143968 1579419697.30 151.5762 60.0018 32.0000 1.9668 1.9676 415.2030 415.3920 0.0287 -1.0000 -1.0000 4144031 1579419697.40 151.5762 60.0018 32.0000 1.9667 1.9675 415.4236 415.6155 0.0289 -1.0000 -1.0000 4144093 1579419697.50 151.5762 60.0018 32.0000 1.9668 1.9675 415.3599 415.5509 0.0289 -1.0000 -1.0000 4144156 1579419697.60 151.5762 60.0018 32.0000 1.9672 1.9680 415.2070 415.3970 0.0287 -1.0000 -1.0000 4144218 1579419697.70 151.5410 60.0018 32.0000 1.9675 1.9682 415.1871 415.3757 0.0285 -1.0000 -1.0000 4144280 1579419697.80 151.5192 60.0018 32.0000 1.9667 1.9674 415.3016 415.4904 0.0286 -1.0000 -1.0000 4144359 1579419697.90 151.5192 60.0018 32.0000 1.9668 1.9675 415.3181 415.5073 0.0286 -1.0000 -1.0000 4144421 1579419698.00 151.5192 60.0018 32.0000 1.9671 1.9678 415.3297 415.5181 0.0284 -1.0000 -1.0000 4144484 1579419698.10 151.5192 60.0018 32.0000 1.9675 1.9683 415.1174 415.3061 0.0286 -1.0000 -1.0000 4144671 1579419698.20 151.4998 60.0018 32.0000 1.9672 1.9680 415.2145 415.4031 0.0285 -1.0000 -1.0000 4144734 1579419698.30 151.4673 60.0018 32.0000 1.9665 1.9672 415.2923 415.4804 0.0285 -1.0000 -1.0000 4144796 1579419698.40 151.4673 60.0018 32.0000 1.9676 1.9684 415.4031 415.5912 0.0284 -1.0000 -1.0000 4144874 1579419698.50 151.4673 60.0018 32.0000 1.9676 1.9684 415.2585 415.4480 0.0286 -1.0000 -1.0000 4144937 1579419698.60 151.4673 60.0018 32.0000 1.9677 1.9685 415.1971 415.3859 0.0285 -1.0000 -1.0000 4145171 1579419698.70 151.4673 60.0018 32.0000 1.9678 1.9685 415.1016 415.2891 0.0284 -1.0000 -1.0000 4145234 1579419698.80 151.5807 60.0018 32.0000 1.9667 1.9674 415.2041 415.3920 0.0284 -1.0000 -1.0000 4145296 1579419698.90 151.5862 60.0018 32.0000 1.9665 1.9673 415.3360 415.5236 0.0284 -1.0000 -1.0000 4145374 1579419699.00 151.5862 60.0018 32.0000 1.9669 1.9676 415.3760 415.5639 0.0284 -1.0000 -1.0000 4145437 1579419699.10 151.5862 60.0018 32.0000 1.9675 1.9682 415.2557 415.4446 0.0285 -1.0000 -1.0000 4145812 1579419699.20 151.5862 60.0018 32.0000 1.9671 1.9679 415.2293 415.4179 0.0286 -1.0000 -1.0000 4145890 1579419699.30 151.5862 60.0018 32.0000 1.9673 1.9681 415.3489 415.5372 0.0284 -1.0000 -1.0000 4145953 1579419699.40 151.5783 60.0018 32.0000 1.9667 1.9674 415.3801 415.5682 0.0284 -1.0000 -1.0000 4146015 1579419699.50 151.5770 60.0018 32.0000 1.9668 1.9675 415.3181 415.5063 0.0285 -1.0000 -1.0000 4146078 1579419699.60 151.5770 60.0018 32.0000 1.9676 1.9683 415.0915 415.2798 0.0285 -1.0000 -1.0000 4146359 1579419699.70 151.5770 60.0018 32.0000 1.9670 1.9677 415.1943 415.3831 0.0286 -1.0000 -1.0000 4146421 1579419699.80 151.5770 60.0018 32.0000 1.9675 1.9683 415.3544 415.5433 0.0285 -1.0000 -1.0000 4146499 1579419699.90 151.5770 60.0018 32.0000 1.9659 1.9666 415.3409 415.5290 0.0285 -1.0000 -1.0000 4146562 1579419700.00 151.4842 60.0024 32.0000 1.9666 1.9673 415.1521 415.3408 0.0285 -1.0000 -1.0000 4146624 1579419700.10 151.4842 60.0024 32.0000 1.9666 1.9673 415.0652 415.2538 0.0286 -1.0000 -1.0000 4146702 1579419700.20 151.4842 60.0024 32.0000 1.9670 1.9678 415.2244 415.4134 0.0285 -1.0000 -1.0000 4146827 1579419700.30 151.4842 60.0024 32.0000 1.9666 1.9673 415.3767 415.5656 0.0286 -1.0000 -1.0000 4146890 1579419700.40 151.4842 60.0024 32.0000 1.9672 1.9680 415.3286 415.5180 0.0286 -1.0000 -1.0000 4146952 1579419700.50 151.4842 60.0024 32.0000 1.9679 1.9686 415.1993 415.3883 0.0286 -1.0000 -1.0000 4147015 1579419700.60 151.5496 60.0024 32.0000 1.9677 1.9684 415.0981 415.2868 0.0285 -1.0000 -1.0000 4147093 1579419700.70 151.5760 60.0024 32.0000 1.9669 1.9676 415.2618 415.4490 0.0282 -1.0000 -1.0000 4147577 1579419700.80 151.5760 60.0024 32.0000 1.9668 1.9675 415.3814 415.5691 0.0284 -1.0000 -1.0000 4147640 1579419700.90 151.5760 60.0024 32.0000 1.9674 1.9682 415.3959 415.5857 0.0288 -1.0000 -1.0000 4147702 1579419701.00 151.5760 60.0024 32.0000 1.9680 1.9687 415.2320 415.4217 0.0286 -1.0000 -1.0000 4147780 1579419701.10 151.5760 60.0024 32.0000 1.9671 1.9678 415.3051 415.4939 0.0285 -1.0000 -1.0000 4147843 1579419701.20 151.4560 60.0024 32.0000 1.9667 1.9674 415.3748 415.5631 0.0285 -1.0000 -1.0000 4147905 1579419701.30 151.4560 60.0024 32.0000 1.9668 1.9675 415.3130 415.5014 0.0284 -1.0000 -1.0000 4147968 1579419701.40 151.4560 60.0024 32.0000 1.9677 1.9684 415.2641 415.4529 0.0285 -1.0000 -1.0000 4148031 1579419701.50 151.4560 60.0024 32.0000 1.9673 1.9680 415.1772 415.3652 0.0284 -1.0000 -1.0000 4148109 1579419701.60 151.4560 60.0024 32.0000 1.9659 1.9666 415.3431 415.5303 0.0282 -1.0000 -1.0000 4148171 1579419701.70 151.4563 60.0024 32.0000 1.9660 1.9667 415.3962 415.5845 0.0284 -1.0000 -1.0000 4148390 1579419701.80 151.4564 60.0024 32.0000 1.9673 1.9681 415.3342 415.5229 0.0286 -1.0000 -1.0000 4148468 1579419701.90 151.4564 60.0024 32.0000 1.9674 1.9681 415.2158 415.4048 0.0285 -1.0000 -1.0000 4148531 1579419702.00 151.4564 60.0024 32.0000 1.9674 1.9682 415.2360 415.4240 0.0285 -1.0000 -1.0000 4148593 1579419702.10 151.4564 60.0024 32.0000 1.9661 1.9669 415.3218 415.5109 0.0285 -1.0000 -1.0000 4148671 1579419702.20 151.4564 60.0024 32.0000 1.9669 1.9676 415.2541 415.4420 0.0284 -1.0000 -1.0000 4148890 1579419702.30 151.4564 60.0024 32.0000 1.9668 1.9675 415.1978 415.3860 0.0284 -1.0000 -1.0000 4148952 1579419702.40 151.5086 60.0024 32.0000 1.9668 1.9675 415.3133 415.5013 0.0284 -1.0000 -1.0000 4149030 1579419702.50 151.5086 60.0024 32.0000 1.9666 1.9674 415.3834 415.5718 0.0285 -1.0000 -1.0000 4149093 1579419702.60 151.5086 60.0024 32.0000 1.9667 1.9675 415.3840 415.5727 0.0285 -1.0000 -1.0000 4149156 1579419702.70 151.5086 60.0024 32.0000 1.9667 1.9674 415.1955 415.3825 0.0282 -1.0000 -1.0000 4149390 1579419702.80 151.5086 60.0024 32.0000 1.9670 1.9677 415.1460 415.3322 0.0282 -1.0000 -1.0000 4149452 1579419702.90 151.4753 60.0024 32.0000 1.9666 1.9673 415.3358 415.5253 0.0286 -1.0000 -1.0000 4149530 1579419703.00 151.3923 60.0024 32.0000 1.9668 1.9675 415.3645 415.5529 0.0284 -1.0000 -1.0000 4149577 1579419703.10 151.3923 60.0024 32.0000 1.9663 1.9671 415.1847 415.3730 0.0285 -1.0000 -1.0000 4149655 1579419703.20 151.3923 60.0024 32.0000 1.9667 1.9674 415.0420 415.2305 0.0285 -1.0000 -1.0000 4149890 1579419703.30 151.3923 60.0024 32.0000 1.9666 1.9674 415.2948 415.4834 0.0285 -1.0000 -1.0000 4149953 1579419703.40 151.3923 60.0024 32.0000 1.9663 1.9670 415.3460 415.5345 0.0285 -1.0000 -1.0000 4150015 1579419703.50 151.3923 60.0024 32.0000 1.9671 1.9678 415.1585 415.3470 0.0285 -1.0000 -1.0000 4150093 1579419703.60 151.3971 60.0024 32.0000 1.9678 1.9685 415.1304 415.3185 0.0284 -1.0000 -1.0000 4150156 1579419703.70 151.3971 60.0024 32.0000 1.9662 1.9669 415.2795 415.4666 0.0282 -1.0000 -1.0000 4150343 1579419703.80 151.3971 60.0024 32.0000 1.9668 1.9675 415.3279 415.5152 0.0283 -1.0000 -1.0000 4150405 1579419703.90 151.3971 60.0024 32.0000 1.9670 1.9678 415.3267 415.5154 0.0285 -1.0000 -1.0000 4150468 1579419704.00 151.3971 60.0024 32.0000 1.9664 1.9672 415.3379 415.5261 0.0284 -1.0000 -1.0000 4150531 1579419704.10 151.3971 60.0024 32.0000 1.9674 1.9681 415.1512 415.3398 0.0285 -1.0000 -1.0000 4150609 1579419704.20 151.5358 60.0024 32.0000 1.9666 1.9674 415.2218 415.4099 0.0284 -1.0000 -1.0000 4151343 1579419704.30 151.5500 60.0024 32.0000 1.9663 1.9670 415.3738 415.5617 0.0284 -1.0000 -1.0000 4151405 1579419704.40 151.5500 60.0024 32.0000 1.9655 1.9662 415.3492 415.5363 0.0283 -1.0000 -1.0000 4151468 1579419704.50 151.5500 60.0024 32.0000 1.9672 1.9679 415.2839 415.4727 0.0285 -1.0000 -1.0000 4151546 1579419704.60 151.5500 60.0024 32.0000 1.9667 1.9675 415.2608 415.4493 0.0285 -1.0000 -1.0000 4151624 1579419704.70 151.5439 60.0024 32.0000 1.9661 1.9668 415.4001 415.5884 0.0284 -1.0000 -1.0000 4151687 1579419704.80 151.4454 60.0024 32.0000 1.9660 1.9668 415.3591 415.5472 0.0285 -1.0000 -1.0000 4151749 1579419704.90 151.4454 60.0024 32.0000 1.9661 1.9669 415.2183 415.4066 0.0284 -1.0000 -1.0000 4151828 1579419705.00 151.4454 60.0024 32.0000 1.9665 1.9673 415.1460 415.3339 0.0284 -1.0000 -1.0000 4151890 1579419705.10 151.4454 60.0024 32.0000 1.9669 1.9677 415.1872 415.3751 0.0284 -1.0000 -1.0000 4151953 1579419705.20 151.4454 60.0024 32.0000 1.9666 1.9673 415.4145 415.6025 0.0284 -1.0000 -1.0000 4152015 1579419705.30 151.4044 60.0024 32.0000 1.9663 1.9670 415.2948 415.4824 0.0283 -1.0000 -1.0000 4152078 1579419705.40 151.4044 60.0024 32.0000 1.9665 1.9672 415.1654 415.3533 0.0284 -1.0000 -1.0000 4152156 1579419705.50 151.4044 60.0024 32.0000 1.9666 1.9673 415.1363 415.3239 0.0283 -1.0000 -1.0000 4152218 1579419705.60 151.4044 60.0024 32.0000 1.9664 1.9671 415.3995 415.5868 0.0283 -1.0000 -1.0000 4152280 1579419705.70 151.4044 60.0024 32.0000 1.9661 1.9668 415.3904 415.5787 0.0284 -1.0000 -1.0000 4152343 1579419705.80 151.4868 60.0024 32.0000 1.9673 1.9681 415.3175 415.5057 0.0285 -1.0000 -1.0000 4152421 1579419705.90 151.4868 60.0024 32.0000 1.9672 1.9679 415.1419 415.3306 0.0285 -1.0000 -1.0000 4152484 1579419706.00 151.4868 60.0024 32.0000 1.9669 1.9677 415.2507 415.4389 0.0284 -1.0000 -1.0000 4152546 1579419706.10 151.4868 60.0024 32.0000 1.9665 1.9672 415.3764 415.5644 0.0284 -1.0000 -1.0000 4152624 1579419706.20 151.4868 60.0024 32.0000 1.9658 1.9666 415.3685 415.5574 0.0286 -1.0000 -1.0000 4152687 1579419706.30 151.4868 60.0024 32.0000 1.9667 1.9675 415.2746 415.4638 0.0285 -1.0000 -1.0000 4152749 1579419706.40 151.4868 60.0024 32.0000 1.9668 1.9676 415.1160 415.3049 0.0286 -1.0000 -1.0000 4152812 1579419706.50 151.4868 60.0024 32.0000 1.9667 1.9674 415.2225 415.4098 0.0284 -1.0000 -1.0000 4152890 1579419706.60 151.4868 60.0024 32.0000 1.9665 1.9673 415.3726 415.5613 0.0285 -1.0000 -1.0000 4152952 1579419706.70 151.4868 60.0024 32.0000 1.9665 1.9672 415.2592 415.4477 0.0284 -1.0000 -1.0000 4153015 1579419706.80 151.4868 60.0024 32.0000 1.9665 1.9673 415.1112 415.2990 0.0284 -1.0000 -1.0000 4153702 1579419706.90 151.4469 60.0024 32.0000 1.9662 1.9669 415.2596 415.4480 0.0284 -1.0000 -1.0000 4153765 1579419707.00 151.4461 60.0024 32.0000 1.9661 1.9669 415.4065 415.5939 0.0283 -1.0000 -1.0000 4153890 1579419707.10 151.4461 60.0024 32.0000 1.9663 1.9671 415.3855 415.5733 0.0284 -1.0000 -1.0000 4153952 1579419707.20 151.4461 60.0024 32.0000 1.9672 1.9679 415.1274 415.3150 0.0284 -1.0000 -1.0000 4154031 1579419707.30 151.4461 60.0024 32.0000 1.9677 1.9684 415.0845 415.2725 0.0285 -1.0000 -1.0000 4154093 1579419707.40 151.4461 60.0024 32.0000 1.9663 1.9670 415.1207 415.3089 0.0285 -1.0000 -1.0000 4154156 1579419707.50 151.4955 60.0024 32.0000 1.9657 1.9664 415.3455 415.5348 0.0286 -1.0000 -1.0000 4154218 1579419707.60 151.5078 60.0024 32.0000 1.9670 1.9677 415.4242 415.6128 0.0285 -1.0000 -1.0000 4154280 1579419707.70 151.5078 60.0024 32.0000 1.9666 1.9674 415.3243 415.5136 0.0285 -1.0000 -1.0000 4154359 1579419707.80 151.5078 60.0024 32.0000 1.9670 1.9678 415.2143 415.4022 0.0284 -1.0000 -1.0000 4155155 1579419707.90 151.5078 60.0024 32.0000 1.9663 1.9670 415.4447 415.6315 0.0281 -1.0000 -1.0000 4155218 1579419708.00 151.5078 60.0024 32.0000 1.9665 1.9672 415.3875 415.5759 0.0284 -1.0000 -1.0000 4155280 1579419708.10 151.4574 60.0024 32.0000 1.9669 1.9676 415.2905 415.4783 0.0284 -1.0000 -1.0000 4155343 1579419708.20 151.4574 60.0024 32.0000 1.9670 1.9677 415.1366 415.3250 0.0285 -1.0000 -1.0000 4155405 1579419708.30 151.4574 60.0024 32.0000 1.9668 1.9675 415.2356 415.4234 0.0284 -1.0000 -1.0000 4155484 1579419708.40 151.4574 60.0024 32.0000 1.9659 1.9667 415.3623 415.5508 0.0285 -1.0000 -1.0000 4155546 1579419708.50 151.4574 60.0024 32.0000 1.9668 1.9676 415.4185 415.6069 0.0285 -1.0000 -1.0000 4155609 1579419708.60 151.4574 60.0024 32.0000 1.9674 1.9681 415.1533 415.3422 0.0286 -1.0000 -1.0000 4155687 1579419708.70 151.4574 60.0024 32.0000 1.9674 1.9682 415.1506 415.3391 0.0285 -1.0000 -1.0000 4155749 1579419708.80 151.4574 60.0024 32.0000 1.9673 1.9680 415.2800 415.4677 0.0283 -1.0000 -1.0000 4155812 1579419708.90 151.4574 60.0024 32.0000 1.9657 1.9665 415.3434 415.5306 0.0283 -1.0000 -1.0000 4155890 1579419709.00 151.4574 60.0024 32.0000 1.9667 1.9674 415.2316 415.4192 0.0284 -1.0000 -1.0000 4155953 1579419709.10 151.4574 60.0024 32.0000 1.9669 1.9677 415.1747 415.3629 0.0284 -1.0000 -1.0000 4156015 1579419709.20 151.4618 60.0024 32.0000 1.9661 1.9668 415.2241 415.4124 0.0285 -1.0000 -1.0000 4156078 1579419709.30 151.5146 60.0025 32.0000 1.9669 1.9676 415.3681 415.5564 0.0285 -1.0000 -1.0000 4156156 1579419709.40 151.5146 60.0025 32.0000 1.9663 1.9670 415.4094 415.5983 0.0285 -1.0000 -1.0000 4156234 1579419709.50 151.5146 60.0025 32.0000 1.9671 1.9679 415.2966 415.4844 0.0284 -1.0000 -1.0000 4156312 1579419709.60 151.5146 60.0025 32.0000 1.9661 1.9669 415.2576 415.4453 0.0284 -1.0000 -1.0000 4156374 1579419709.70 151.5146 60.0025 32.0000 1.9665 1.9672 415.2199 415.4082 0.0285 -1.0000 -1.0000 4156437 1579419709.80 151.5146 60.0025 32.0000 1.9664 1.9671 415.3323 415.5204 0.0284 -1.0000 -1.0000 4156515 1579419709.90 151.5146 60.0025 32.0000 1.9662 1.9670 415.4255 415.6138 0.0285 -1.0000 -1.0000 4156578 1579419710.00 151.5146 60.0025 32.0000 1.9670 1.9677 415.4325 415.6202 0.0284 -1.0000 -1.0000 4156640 1579419710.10 151.5146 60.0025 32.0000 1.9667 1.9674 415.1223 415.3100 0.0283 -1.0000 -1.0000 4156702 1579419710.20 151.5146 60.0025 32.0000 1.9667 1.9675 415.3357 415.5230 0.0283 -1.0000 -1.0000 4156765 1579419710.30 151.5146 60.0025 32.0000 1.9661 1.9669 415.4120 415.6000 0.0284 -1.0000 -1.0000 4156843 1579419710.40 151.5146 60.0025 32.0000 1.9666 1.9673 415.3334 415.5211 0.0285 -1.0000 -1.0000 4157327 1579419710.50 151.4049 60.0025 32.0000 1.9671 1.9679 415.1754 415.3642 0.0285 -1.0000 -1.0000 4157390 1579419710.60 151.4049 60.0025 32.0000 1.9672 1.9680 415.2142 415.4014 0.0284 -1.0000 -1.0000 4157452 1579419710.70 151.4049 60.0025 32.0000 1.9656 1.9664 415.2817 415.4702 0.0284 -1.0000 -1.0000 4157515 1579419710.80 151.4049 60.0025 32.0000 1.9669 1.9676 415.3345 415.5226 0.0285 -1.0000 -1.0000 4157577 1579419710.90 151.4049 60.0025 32.0000 1.9680 1.9687 415.1331 415.3220 0.0285 -1.0000 -1.0000 4157655 1579419711.00 151.4049 60.0025 32.0000 1.9681 1.9689 415.2130 415.4010 0.0284 -1.0000 -1.0000 4157718 1579419711.10 151.5236 60.0025 32.0000 1.9672 1.9679 415.2267 415.4150 0.0285 -1.0000 -1.0000 4157780 1579419711.20 151.5236 60.0025 32.0000 1.9665 1.9672 415.2988 415.4880 0.0286 -1.0000 -1.0000 4157859 1579419711.30 151.5236 60.0025 32.0000 1.9672 1.9679 415.1222 415.3111 0.0285 -1.0000 -1.0000 4157921 1579419711.40 151.5236 60.0025 32.0000 1.9675 1.9682 415.1382 415.3261 0.0283 -1.0000 -1.0000 4158093 1579419711.50 151.5236 60.0025 32.0000 1.9669 1.9676 415.2393 415.4277 0.0285 -1.0000 -1.0000 4158155 1579419711.60 151.4632 60.0025 32.0000 1.9661 1.9669 415.4620 415.6505 0.0284 -1.0000 -1.0000 4158234 1579419711.70 151.4487 60.0025 32.0000 1.9659 1.9667 415.3660 415.5533 0.0283 -1.0000 -1.0000 4158296 1579419711.80 151.4487 60.0025 32.0000 1.9674 1.9681 415.2319 415.4201 0.0284 -1.0000 -1.0000 4158359 1579419711.90 151.4487 60.0025 32.0000 1.9672 1.9680 415.1165 415.3039 0.0284 -1.0000 -1.0000 4158421 1579419712.00 151.4487 60.0025 32.0000 1.9662 1.9669 415.2191 415.4074 0.0285 -1.0000 -1.0000 4158656 1579419712.10 151.4487 60.0025 32.0000 1.9666 1.9673 415.3253 415.5147 0.0286 -1.0000 -1.0000 4158718 1579419712.20 151.4487 60.0025 32.0000 1.9658 1.9665 415.3868 415.5756 0.0284 -1.0000 -1.0000 4158780 1579419712.30 151.4487 60.0025 32.0000 1.9659 1.9666 415.2317 415.4200 0.0285 -1.0000 -1.0000 4158843 1579419712.40 151.4487 60.0025 32.0000 1.9666 1.9673 415.2509 415.4383 0.0283 -1.0000 -1.0000 4158921 1579419712.50 151.4487 60.0025 32.0000 1.9660 1.9668 415.2631 415.4513 0.0285 -1.0000 -1.0000 4159171 1579419712.60 151.4487 60.0025 32.0000 1.9662 1.9669 415.3941 415.5823 0.0284 -1.0000 -1.0000 4159249 1579419712.70 151.4647 60.0025 32.0000 1.9672 1.9679 415.2651 415.4541 0.0286 -1.0000 -1.0000 4159312 1579419712.80 151.5186 60.0025 32.0000 1.9675 1.9682 415.1498 415.3381 0.0285 -1.0000 -1.0000 4159374 1579419712.90 151.5186 60.0025 32.0000 1.9670 1.9677 415.2409 415.4296 0.0285 -1.0000 -1.0000 4159437 1579419713.00 151.5186 60.0025 32.0000 1.9662 1.9669 415.3328 415.5201 0.0284 -1.0000 -1.0000 4159937 1579419713.10 151.5186 60.0025 32.0000 1.9669 1.9676 415.4398 415.6279 0.0283 -1.0000 -1.0000 4159999 1579419713.20 151.5186 60.0025 32.0000 1.9673 1.9680 415.4174 415.6054 0.0285 -1.0000 -1.0000 4200077 1579419713.30 151.5186 60.0025 32.0000 1.9679 1.9686 415.2527 415.4417 0.0285 -1.0000 -1.0000 4200140 1579419713.40 151.5946 60.0025 32.0000 1.9678 1.9685 415.2343 415.4223 0.0284 -1.0000 -1.0000 4200202 1579419713.50 151.5946 60.0025 32.0000 1.9671 1.9679 415.3988 415.5864 0.0283 -1.0000 -1.0000 4200843 1579419713.60 151.5946 60.0025 32.0000 1.9668 1.9675 415.4061 415.5947 0.0284 -1.0000 -1.0000 4200905 1579419713.70 151.5946 60.0025 32.0000 1.9670 1.9678 415.3322 415.5197 0.0283 -1.0000 -1.0000 4200968 1579419713.80 151.5946 60.0025 32.0000 1.9679 1.9686 415.1622 415.3500 0.0284 -1.0000 -1.0000 4201030 1579419713.90 151.5511 60.0025 32.0000 1.9676 1.9683 415.2173 415.4057 0.0285 -1.0000 -1.0000 4201093 1579419714.00 151.4687 60.0025 32.0000 1.9672 1.9679 415.2613 415.4494 0.0284 -1.0000 -1.0000 4201155 1579419714.10 151.4687 60.0025 32.0000 1.9667 1.9675 415.4873 415.6766 0.0285 -1.0000 -1.0000 4201234 1579419714.20 151.4687 60.0025 32.0000 1.9665 1.9672 415.2900 415.4778 0.0284 -1.0000 -1.0000 4201296 1579419714.30 151.4687 60.0025 32.0000 1.9676 1.9683 415.2023 415.3908 0.0285 -1.0000 -1.0000 4201359 1579419714.40 151.4687 60.0025 32.0000 1.9678 1.9686 415.1685 415.3575 0.0285 -1.0000 -1.0000 4201437 1579419714.50 151.4627 60.0025 32.0000 1.9675 1.9682 415.3076 415.4956 0.0285 -1.0000 -1.0000 4201499 1579419714.60 151.4627 60.0025 32.0000 1.9663 1.9670 415.4056 415.5944 0.0285 -1.0000 -1.0000 4201593 1579419714.70 151.4627 60.0025 32.0000 1.9671 1.9679 415.2220 415.4105 0.0285 -1.0000 -1.0000 4201655 1579419714.80 151.4627 60.0025 32.0000 1.9677 1.9684 415.1938 415.3819 0.0284 -1.0000 -1.0000 4201718 1579419714.90 151.4627 60.0025 32.0000 1.9666 1.9673 415.3675 415.5563 0.0285 -1.0000 -1.0000 4201780 1579419715.00 151.4627 60.0025 32.0000 1.9669 1.9677 415.4130 415.6011 0.0284 -1.0000 -1.0000 4201843 1579419715.10 151.4642 60.0030 32.0000 1.9671 1.9678 415.3759 415.5640 0.0285 -1.0000 -1.0000 4201906 1579419715.20 151.4642 60.0030 32.0000 1.9674 1.9681 415.3198 415.5084 0.0285 -1.0000 -1.0000 4201999 1579419715.30 151.4642 60.0030 32.0000 1.9676 1.9683 415.0811 415.2698 0.0285 -1.0000 -1.0000 4202062 1579419715.40 151.4642 60.0030 32.0000 1.9670 1.9677 415.1964 415.3846 0.0285 -1.0000 -1.0000 4202124 1579419715.50 151.4642 60.0030 32.0000 1.9662 1.9670 415.2659 415.4549 0.0286 -1.0000 -1.0000 4202187 1579419715.60 151.4642 60.0030 32.0000 1.9672 1.9680 415.2796 415.4681 0.0284 -1.0000 -1.0000 4202249 1579419715.70 151.4642 60.0030 32.0000 1.9674 1.9682 415.0967 415.2840 0.0284 -1.0000 -1.0000 4202312 1579419715.80 151.4642 60.0030 32.0000 1.9673 1.9680 415.2670 415.4547 0.0283 -1.0000 -1.0000 4202390 1579419715.90 151.4642 60.0030 32.0000 1.9669 1.9677 415.3507 415.5389 0.0285 -1.0000 -1.0000 4202452 1579419716.00 151.4642 60.0030 32.0000 1.9664 1.9671 415.3117 415.5008 0.0285 -1.0000 -1.0000 4202515 1579419716.10 151.4642 60.0030 32.0000 1.9678 1.9685 415.1776 415.3663 0.0285 -1.0000 -1.0000 4203375 1579419716.20 151.4642 60.0030 32.0000 1.9673 1.9680 415.2046 415.3923 0.0285 -1.0000 -1.0000 4203437 1579419716.30 151.5129 60.0030 32.0000 1.9673 1.9680 415.3098 415.4990 0.0286 -1.0000 -1.0000 4203499 1579419716.40 151.5129 60.0030 32.0000 1.9667 1.9674 415.3765 415.5640 0.0283 -1.0000 -1.0000 4203578 1579419716.50 151.5129 60.0030 32.0000 1.9676 1.9684 415.3158 415.5036 0.0284 -1.0000 -1.0000 4203640 1579419716.60 151.5129 60.0030 32.0000 1.9682 1.9690 415.1198 415.3080 0.0284 -1.0000 -1.0000 4203718 1579419716.70 151.5129 60.0030 32.0000 1.9684 1.9692 415.2222 415.4101 0.0284 -1.0000 -1.0000 4203780 1579419716.80 151.5227 60.0030 32.0000 1.9666 1.9674 415.3105 415.4985 0.0285 -1.0000 -1.0000 4203843 1579419716.90 151.5659 60.0030 32.0000 1.9666 1.9674 415.3516 415.5406 0.0285 -1.0000 -1.0000 4203921 1579419717.00 151.5659 60.0030 32.0000 1.9666 1.9673 415.3131 415.5022 0.0286 -1.0000 -1.0000 4203984 1579419717.10 151.5659 60.0030 32.0000 1.9672 1.9680 415.1823 415.3710 0.0285 -1.0000 -1.0000 4204046 1579419717.20 151.5659 60.0030 32.0000 1.9672 1.9679 415.2848 415.4733 0.0285 -1.0000 -1.0000 4204124 1579419717.30 151.5659 60.0030 32.0000 1.9669 1.9677 415.3872 415.5761 0.0285 -1.0000 -1.0000 4204171 1579419717.40 151.5697 60.0030 32.0000 1.9666 1.9674 415.4903 415.6787 0.0284 -1.0000 -1.0000 4204234 1579419717.50 151.5717 60.0030 32.0000 1.9670 1.9677 415.2696 415.4588 0.0287 -1.0000 -1.0000 4204312 1579419717.60 151.5717 60.0030 32.0000 1.9671 1.9678 415.1970 415.3853 0.0285 -1.0000 -1.0000 4204406 1579419717.70 151.5717 60.0030 32.0000 1.9674 1.9682 415.3048 415.4938 0.0285 -1.0000 -1.0000 4204468 1579419717.80 151.5717 60.0030 32.0000 1.9670 1.9677 415.3824 415.5710 0.0285 -1.0000 -1.0000 4204546 1579419717.90 151.5717 60.0030 32.0000 1.9672 1.9680 415.4111 415.5998 0.0285 -1.0000 -1.0000 4204609 1579419718.00 151.5717 60.0030 32.0000 1.9673 1.9680 415.1967 415.3855 0.0286 -1.0000 -1.0000 4204671 1579419718.10 151.5717 60.0030 32.0000 1.9677 1.9685 415.2261 415.4145 0.0284 -1.0000 -1.0000 4205093 1579419718.20 151.5717 60.0030 32.0000 1.9670 1.9677 415.3559 415.5454 0.0286 -1.0000 -1.0000 4205155 1579419718.30 151.5717 60.0030 32.0000 1.9666 1.9673 415.5050 415.6944 0.0286 -1.0000 -1.0000 4205218 1579419718.40 151.5717 60.0030 32.0000 1.9675 1.9682 415.3757 415.5645 0.0285 -1.0000 -1.0000 4205296 1579419718.50 151.5885 60.0030 32.0000 1.9679 1.9687 415.3255 415.5150 0.0286 -1.0000 -1.0000 4205359 1579419718.60 151.6013 60.0030 32.0000 1.9679 1.9687 415.2158 415.4048 0.0286 -1.0000 -1.0000 4205577 1579419718.70 151.6013 60.0030 32.0000 1.9674 1.9682 415.3226 415.5108 0.0284 -1.0000 -1.0000 4205640 1579419718.80 151.6013 60.0030 32.0000 1.9663 1.9671 415.3665 415.5560 0.0286 -1.0000 -1.0000 4205702 1579419718.90 151.6013 60.0030 32.0000 1.9669 1.9677 415.4637 415.6524 0.0285 -1.0000 -1.0000 4205780 1579419719.00 151.6013 60.0030 32.0000 1.9669 1.9676 415.2293 415.4182 0.0285 -1.0000 -1.0000 4205828 1579419719.10 151.4999 60.0030 32.0000 1.9665 1.9672 415.2380 415.4264 0.0285 -1.0000 -1.0000 4205890 1579419719.20 151.4999 60.0030 32.0000 1.9661 1.9668 415.2564 415.4450 0.0285 -1.0000 -1.0000 4206093 1579419719.30 151.4999 60.0030 32.0000 1.9661 1.9668 415.4457 415.6342 0.0285 -1.0000 -1.0000 4206156 1579419719.40 151.4999 60.0030 32.0000 1.9666 1.9673 415.3890 415.5783 0.0285 -1.0000 -1.0000 4206218 1579419719.50 151.4999 60.0030 32.0000 1.9667 1.9675 415.3073 415.4957 0.0285 -1.0000 -1.0000 4206280 1579419719.60 151.4999 60.0030 32.0000 1.9671 1.9678 415.1933 415.3810 0.0284 -1.0000 -1.0000 4206343 1579419719.70 151.4031 60.0029 32.0000 1.9674 1.9682 415.3030 415.4912 0.0284 -1.0000 -1.0000 4206577 1579419719.80 151.3916 60.0029 32.0000 1.9658 1.9666 415.4529 415.6407 0.0283 -1.0000 -1.0000 4206656 1579419719.90 151.3916 60.0029 32.0000 1.9670 1.9677 415.3177 415.5059 0.0284 -1.0000 -1.0000 4206718 1579419720.00 151.3916 60.0029 32.0000 1.9674 1.9681 415.1492 415.3371 0.0284 -1.0000 -1.0000 4206780 1579419720.10 151.3916 60.0029 32.0000 1.9670 1.9677 415.3365 415.5243 0.0284 -1.0000 -1.0000 4206843 1579419720.20 151.3916 60.0029 32.0000 1.9663 1.9670 415.5322 415.7212 0.0286 -1.0000 -1.0000 4206905 1579419720.30 151.5114 60.0029 32.0000 1.9668 1.9675 415.4620 415.6502 0.0284 -1.0000 -1.0000 4206968 1579419720.40 151.5114 60.0029 32.0000 1.9677 1.9684 415.2918 415.4803 0.0286 -1.0000 -1.0000 4207046 1579419720.50 151.5114 60.0029 32.0000 1.9670 1.9677 415.3185 415.5065 0.0284 -1.0000 -1.0000 4207109 1579419720.60 151.5114 60.0029 32.0000 1.9662 1.9670 415.4631 415.6520 0.0285 -1.0000 -1.0000 4207187 1579419720.70 151.5114 60.0029 32.0000 1.9663 1.9670 415.5515 415.7400 0.0285 -1.0000 -1.0000 4207405 1579419720.80 151.4291 60.0029 32.0000 1.9673 1.9681 415.4022 415.5919 0.0286 -1.0000 -1.0000 4207468 1579419720.90 151.4291 60.0029 32.0000 1.9674 1.9681 415.2164 415.4045 0.0284 -1.0000 -1.0000 4207546 1579419721.00 151.4291 60.0029 32.0000 1.9674 1.9681 415.2425 415.4306 0.0284 -1.0000 -1.0000 4207609 1579419721.10 151.4291 60.0029 32.0000 1.9656 1.9663 415.2956 415.4841 0.0285 -1.0000 -1.0000 4207687 1579419721.20 151.4291 60.0029 32.0000 1.9654 1.9661 415.4113 415.5999 0.0285 -1.0000 -1.0000 4207937 1579419721.30 151.4291 60.0029 32.0000 1.9661 1.9668 415.3691 415.5583 0.0286 -1.0000 -1.0000 4207999 1579419721.40 151.4462 60.0029 32.0000 1.9665 1.9673 415.1820 415.3695 0.0283 -1.0000 -1.0000 4208062 1579419721.50 151.4462 60.0029 32.0000 1.9667 1.9674 415.2205 415.4084 0.0284 -1.0000 -1.0000 4208125 1579419721.60 151.4462 60.0029 32.0000 1.9661 1.9668 415.4037 415.5917 0.0284 -1.0000 -1.0000 4208187 1579419721.70 151.4462 60.0029 32.0000 1.9658 1.9665 415.4236 415.6123 0.0284 -1.0000 -1.0000 4208249 1579419721.80 151.4462 60.0029 32.0000 1.9665 1.9672 415.4402 415.6291 0.0287 -1.0000 -1.0000 4208328 1579419721.90 151.4462 60.0029 32.0000 1.9669 1.9676 415.2225 415.4114 0.0285 -1.0000 -1.0000 4208390 1579419722.00 151.4481 60.0029 32.0000 1.9665 1.9672 415.2232 415.4113 0.0285 -1.0000 -1.0000 4208453 1579419722.10 151.4481 60.0029 32.0000 1.9669 1.9676 415.3954 415.5840 0.0284 -1.0000 -1.0000 4208530 1579419722.20 151.4481 60.0029 32.0000 1.9663 1.9670 415.4362 415.6237 0.0283 -1.0000 -1.0000 4208656 1579419722.30 151.4481 60.0029 32.0000 1.9666 1.9674 415.3408 415.5298 0.0286 -1.0000 -1.0000 4208718 1579419722.40 151.4481 60.0029 32.0000 1.9677 1.9684 415.2179 415.4068 0.0285 -1.0000 -1.0000 4208796 1579419722.50 151.4675 60.0029 32.0000 1.9666 1.9673 415.2941 415.4831 0.0286 -1.0000 -1.0000 4208859 1579419722.60 151.4773 60.0029 32.0000 1.9657 1.9664 415.3675 415.5560 0.0285 -1.0000 -1.0000 4208937 1579419722.70 151.4773 60.0029 32.0000 1.9667 1.9674 415.3543 415.5425 0.0284 -1.0000 -1.0000 4209155 1579419722.80 151.4773 60.0029 32.0000 1.9665 1.9672 415.1559 415.3451 0.0286 -1.0000 -1.0000 4209218 1579419722.90 151.4773 60.0029 32.0000 1.9664 1.9672 415.1173 415.3059 0.0285 -1.0000 -1.0000 4209296 1579419723.00 151.4773 60.0029 32.0000 1.9667 1.9674 415.2658 415.4547 0.0286 -1.0000 -1.0000 4209359 1579419723.10 151.4688 60.0029 32.0000 1.9656 1.9663 415.4422 415.6313 0.0286 -1.0000 -1.0000 4209421 1579419723.20 151.4688 60.0029 32.0000 1.9665 1.9673 415.4187 415.6078 0.0285 -1.0000 -1.0000 4209702 1579419723.30 151.4688 60.0029 32.0000 1.9661 1.9668 415.2625 415.4508 0.0284 -1.0000 -1.0000 4209765 1579419723.40 151.4688 60.0029 32.0000 1.9662 1.9669 415.2208 415.4103 0.0286 -1.0000 -1.0000 4209828 1579419723.50 151.4688 60.0029 32.0000 1.9657 1.9664 415.3977 415.5867 0.0285 -1.0000 -1.0000 4209906 1579419723.60 151.4688 60.0029 32.0000 1.9660 1.9667 415.3642 415.5529 0.0285 -1.0000 -1.0000 4209968 1579419723.70 151.4688 60.0029 32.0000 1.9674 1.9682 415.2506 415.4405 0.0287 -1.0000 -1.0000 4210030 1579419723.80 151.4688 60.0029 32.0000 1.9669 1.9677 415.1649 415.3536 0.0286 -1.0000 -1.0000 4210156 1579419723.90 151.4688 60.0029 32.0000 1.9661 1.9668 415.3309 415.5201 0.0285 -1.0000 -1.0000 4210218 1579419724.00 151.4688 60.0029 32.0000 1.9665 1.9672 415.4571 415.6446 0.0283 -1.0000 -1.0000 4210280 1579419724.10 151.4578 60.0029 32.0000 1.9669 1.9676 415.3052 415.4931 0.0284 -1.0000 -1.0000 4210359 1579419724.20 151.4274 60.0029 32.0000 1.9682 1.9689 415.2854 415.4740 0.0285 -1.0000 -1.0000 4210421 1579419724.30 151.4274 60.0029 32.0000 1.9667 1.9674 415.3956 415.5843 0.0285 -1.0000 -1.0000 4210905 1579419724.40 151.4274 60.0029 32.0000 1.9656 1.9663 415.3563 415.5456 0.0286 -1.0000 -1.0000 4210984 1579419724.50 151.4274 60.0029 32.0000 1.9663 1.9670 415.3766 415.5656 0.0285 -1.0000 -1.0000 4211046 1579419724.60 151.4274 60.0029 32.0000 1.9672 1.9680 415.2110 415.3998 0.0286 -1.0000 -1.0000 4211124 1579419724.70 151.4204 60.0029 32.0000 1.9669 1.9676 415.2466 415.4352 0.0285 -1.0000 -1.0000 4211187 1579419724.80 151.4204 60.0029 32.0000 1.9659 1.9667 415.3471 415.5356 0.0284 -1.0000 -1.0000 4211374 1579419724.90 151.5085 60.0026 32.0000 1.9659 1.9666 415.3559 415.5449 0.0287 -1.0000 -1.0000 4211437 1579419725.00 151.5085 60.0026 32.0000 1.9665 1.9673 415.1940 415.3826 0.0285 -1.0000 -1.0000 4211499 1579419725.10 151.5085 60.0026 32.0000 1.9670 1.9677 415.1870 415.3752 0.0284 -1.0000 -1.0000 4211562 1579419725.20 151.5085 60.0026 32.0000 1.9669 1.9676 415.0931 415.2811 0.0285 -1.0000 -1.0000 4211640 1579419725.30 151.5085 60.0026 32.0000 1.9668 1.9675 415.3040 415.4935 0.0286 -1.0000 -1.0000 4211843 1579419725.40 151.5085 60.0026 32.0000 1.9655 1.9662 415.4352 415.6241 0.0285 -1.0000 -1.0000 4211906 1579419725.50 151.5085 60.0026 32.0000 1.9666 1.9673 415.3069 415.4958 0.0285 -1.0000 -1.0000 4211968 1579419725.60 151.5142 60.0026 32.0000 1.9665 1.9673 415.2041 415.3931 0.0285 -1.0000 -1.0000 4212030 1579419725.70 151.4300 60.0026 32.0000 1.9659 1.9666 415.2640 415.4528 0.0286 -1.0000 -1.0000 4212093 1579419725.80 151.3847 60.0026 32.0000 1.9659 1.9667 415.4482 415.6375 0.0286 -1.0000 -1.0000 4212343 1579419725.90 151.3847 60.0026 32.0000 1.9661 1.9668 415.3688 415.5576 0.0285 -1.0000 -1.0000 4212406 1579419726.00 151.3847 60.0026 32.0000 1.9667 1.9674 415.2480 415.4360 0.0285 -1.0000 -1.0000 4212468 1579419726.10 151.3847 60.0026 32.0000 1.9673 1.9681 415.1638 415.3528 0.0286 -1.0000 -1.0000 4212546 1579419726.20 151.3847 60.0026 32.0000 1.9666 1.9673 415.4383 415.6279 0.0287 -1.0000 -1.0000 4212609 1579419726.30 151.5599 60.0026 32.0000 1.9671 1.9679 415.3958 415.5855 0.0286 -1.0000 -1.0000 4212843 1579419726.40 151.5599 60.0026 32.0000 1.9669 1.9676 415.4080 415.5968 0.0285 -1.0000 -1.0000 4212921 1579419726.50 151.5599 60.0026 32.0000 1.9676 1.9684 415.1792 415.3678 0.0285 -1.0000 -1.0000 4212984 1579419726.60 151.5599 60.0026 32.0000 1.9681 1.9688 415.1218 415.3103 0.0285 -1.0000 -1.0000 4213062 1579419726.70 151.5599 60.0026 32.0000 1.9677 1.9684 415.2785 415.4679 0.0286 -1.0000 -1.0000 4213124 1579419726.80 151.5596 60.0026 32.0000 1.9669 1.9676 415.3979 415.5866 0.0286 -1.0000 -1.0000 4213405 1579419726.90 151.5593 60.0026 32.0000 1.9669 1.9676 415.2356 415.4253 0.0286 -1.0000 -1.0000 4213468 1579419727.00 151.5593 60.0026 32.0000 1.9670 1.9677 415.2159 415.4044 0.0285 -1.0000 -1.0000 4213530 1579419727.10 151.5593 60.0026 32.0000 1.9672 1.9680 415.1901 415.3795 0.0286 -1.0000 -1.0000 4213593 1579419727.20 151.5593 60.0026 32.0000 1.9669 1.9676 415.3720 415.5603 0.0284 -1.0000 -1.0000 4213671 1579419727.30 151.5593 60.0026 32.0000 1.9667 1.9674 415.4025 415.5915 0.0286 -1.0000 -1.0000 4213812 1579419727.40 151.5593 60.0026 32.0000 1.9669 1.9677 415.1875 415.3763 0.0285 -1.0000 -1.0000 4213874 1579419727.50 151.5182 60.0026 32.0000 1.9679 1.9687 415.1727 415.3620 0.0287 -1.0000 -1.0000 4213953 1579419727.60 151.4859 60.0026 32.0000 1.9668 1.9676 415.4214 415.6112 0.0287 -1.0000 -1.0000 4214015 1579419727.70 151.4859 60.0026 32.0000 1.9665 1.9673 415.4025 415.5917 0.0286 -1.0000 -1.0000 4214077 1579419727.80 151.4859 60.0026 32.0000 1.9685 1.9692 415.3220 415.5110 0.0286 -1.0000 -1.0000 4214156 1579419727.90 151.4859 60.0026 32.0000 1.9682 1.9690 415.2353 415.4245 0.0286 -1.0000 -1.0000 4214218 1579419728.00 151.4859 60.0026 32.0000 1.9673 1.9680 415.4870 415.6761 0.0286 -1.0000 -1.0000 4214280 1579419728.10 151.4859 60.0026 32.0000 1.9666 1.9674 415.3817 415.5713 0.0286 -1.0000 -1.0000 4214359 1579419728.20 151.4886 60.0026 32.0000 1.9672 1.9680 415.2834 415.4715 0.0284 -1.0000 -1.0000 4214421 1579419728.30 151.4886 60.0026 32.0000 1.9677 1.9685 415.2071 415.3956 0.0285 -1.0000 -1.0000 4214656 1579419728.40 151.4886 60.0026 32.0000 1.9675 1.9682 415.2974 415.4863 0.0286 -1.0000 -1.0000 4214734 1579419728.50 151.5717 60.0026 32.0000 1.9666 1.9673 415.2744 415.4630 0.0285 -1.0000 -1.0000 4214796 1579419728.60 151.5717 60.0026 32.0000 1.9659 1.9666 415.4091 415.5981 0.0286 -1.0000 -1.0000 4214859 1579419728.70 151.5717 60.0026 32.0000 1.9664 1.9671 415.2834 415.4722 0.0285 -1.0000 -1.0000 4214921 1579419728.80 151.5717 60.0026 32.0000 1.9670 1.9677 415.1152 415.3043 0.0286 -1.0000 -1.0000 4215374 1579419728.90 151.5717 60.0026 32.0000 1.9667 1.9674 415.2948 415.4849 0.0287 -1.0000 -1.0000 4215452 1579419729.00 151.5717 60.0026 32.0000 1.9665 1.9672 415.3954 415.5846 0.0285 -1.0000 -1.0000 4215515 1579419729.10 151.5031 60.0026 32.0000 1.9672 1.9679 415.2891 415.4775 0.0285 -1.0000 -1.0000 4215577 1579419729.20 151.5031 60.0026 32.0000 1.9677 1.9685 415.1812 415.3702 0.0286 -1.0000 -1.0000 4215655 1579419729.30 151.5031 60.0026 32.0000 1.9667 1.9674 415.3191 415.5085 0.0286 -1.0000 -1.0000 4215718 1579419729.40 151.5031 60.0026 32.0000 1.9674 1.9681 415.5181 415.7078 0.0287 -1.0000 -1.0000 4215765 1579419729.50 151.5031 60.0026 32.0000 1.9672 1.9680 415.3780 415.5685 0.0287 -1.0000 -1.0000 4215843 1579419729.60 151.5653 60.0032 32.0000 1.9675 1.9682 415.3145 415.5032 0.0286 -1.0000 -1.0000 4215905 1579419729.70 151.5669 60.0032 32.0000 1.9670 1.9678 415.3464 415.5351 0.0284 -1.0000 -1.0000 4215968 1579419729.80 151.5669 60.0032 32.0000 1.9675 1.9682 415.4580 415.6468 0.0285 -1.0000 -1.0000 4216046 1579419729.90 151.5669 60.0032 32.0000 1.9677 1.9684 415.2918 415.4805 0.0286 -1.0000 -1.0000 4216390 1579419730.00 151.5669 60.0032 32.0000 1.9679 1.9686 415.2772 415.4668 0.0287 -1.0000 -1.0000 4216453 1579419730.10 151.5669 60.0032 32.0000 1.9676 1.9683 415.4085 415.5981 0.0286 -1.0000 -1.0000 4216530 1579419730.20 151.5669 60.0032 32.0000 1.9667 1.9674 415.3791 415.5681 0.0285 -1.0000 -1.0000 4216577 1579419730.30 151.5669 60.0032 32.0000 1.9676 1.9683 415.3027 415.4919 0.0287 -1.0000 -1.0000 4216655 1579419730.40 151.5669 60.0032 32.0000 1.9679 1.9686 415.2683 415.4580 0.0286 -1.0000 -1.0000 4216890 1579419730.50 151.5669 60.0032 32.0000 1.9672 1.9679 415.4075 415.5968 0.0286 -1.0000 -1.0000 4216952 1579419730.60 151.5669 60.0032 32.0000 1.9668 1.9676 415.5748 415.7637 0.0286 -1.0000 -1.0000 4217015 1579419730.70 151.5778 60.0032 32.0000 1.9672 1.9679 415.3841 415.5726 0.0284 -1.0000 -1.0000 4217077 1579419730.80 151.5486 60.0032 32.0000 1.9676 1.9683 415.3301 415.5188 0.0285 -1.0000 -1.0000 4217140 1579419730.90 151.4843 60.0032 32.0000 1.9668 1.9676 415.2567 415.4448 0.0284 -1.0000 -1.0000 4217828 1579419731.00 151.4843 60.0032 32.0000 1.9671 1.9678 415.4081 415.5965 0.0285 -1.0000 -1.0000 4217890 1579419731.10 151.4843 60.0032 32.0000 1.9666 1.9674 415.4682 415.6571 0.0285 -1.0000 -1.0000 4217953 1579419731.20 151.4843 60.0032 32.0000 1.9673 1.9680 415.3597 415.5488 0.0286 -1.0000 -1.0000 4218030 1579419731.30 151.4795 60.0032 32.0000 1.9677 1.9685 415.2193 415.4080 0.0285 -1.0000 -1.0000 4218093 1579419731.40 151.4732 60.0032 32.0000 1.9671 1.9679 415.3231 415.5119 0.0285 -1.0000 -1.0000 4218156 1579419731.50 151.4732 60.0032 32.0000 1.9670 1.9678 415.4704 415.6597 0.0286 -1.0000 -1.0000 4218218 1579419731.60 151.4732 60.0032 32.0000 1.9669 1.9677 415.4008 415.5905 0.0287 -1.0000 -1.0000 4218280 1579419731.70 151.4751 60.0032 32.0000 1.9672 1.9680 415.3455 415.5340 0.0285 -1.0000 -1.0000 4218343 1579419731.80 151.5099 60.0032 32.0000 1.9675 1.9683 415.1901 415.3792 0.0286 -1.0000 -1.0000 4218421 1579419731.90 151.5099 60.0032 32.0000 1.9672 1.9680 415.2496 415.4381 0.0285 -1.0000 -1.0000 4218484 1579419732.00 151.5099 60.0032 32.0000 1.9668 1.9675 415.4254 415.6147 0.0287 -1.0000 -1.0000 4218546 1579419732.10 151.5099 60.0032 32.0000 1.9677 1.9684 415.4307 415.6206 0.0286 -1.0000 -1.0000 4218624 1579419732.20 151.5099 60.0032 32.0000 1.9678 1.9685 415.3424 415.5312 0.0285 -1.0000 -1.0000 4218687 1579419732.30 151.4762 60.0032 32.0000 1.9678 1.9685 415.2787 415.4681 0.0286 -1.0000 -1.0000 4218749 1579419732.40 151.4762 60.0032 32.0000 1.9670 1.9677 415.1970 415.3863 0.0286 -1.0000 -1.0000 4218905 1579419732.50 151.4762 60.0032 32.0000 1.9667 1.9674 415.3604 415.5496 0.0285 -1.0000 -1.0000 4218968 1579419732.60 151.4762 60.0032 32.0000 1.9671 1.9678 415.3071 415.4950 0.0285 -1.0000 -1.0000 4219030 1579419732.70 151.4762 60.0032 32.0000 1.9674 1.9682 415.2363 415.4261 0.0287 -1.0000 -1.0000 4219093 1579419732.80 151.4762 60.0032 32.0000 1.9667 1.9674 415.2654 415.4545 0.0286 -1.0000 -1.0000 4219155 1579419732.90 151.4762 60.0032 32.0000 1.9667 1.9675 415.4616 415.6512 0.0287 -1.0000 -1.0000 4219405 1579419733.00 151.4762 60.0032 32.0000 1.9664 1.9671 415.4539 415.6436 0.0285 -1.0000 -1.0000 4219468 1579419733.10 151.4762 60.0032 32.0000 1.9675 1.9682 415.3194 415.5085 0.0286 -1.0000 -1.0000 4219530 1579419733.20 151.4762 60.0032 32.0000 1.9674 1.9682 415.2541 415.4426 0.0285 -1.0000 -1.0000 4219593 1579419733.30 151.4762 60.0032 32.0000 1.9670 1.9677 415.3072 415.4963 0.0286 -1.0000 -1.0000 4219655 1579419733.40 151.5777 60.0032 32.0000 1.9668 1.9675 415.4812 415.6711 0.0286 -1.0000 -1.0000 4219718 1579419733.50 151.5777 60.0032 32.0000 1.9668 1.9675 415.4580 415.6467 0.0285 -1.0000 -1.0000 4220280 1579419733.60 151.5777 60.0032 32.0000 1.9672 1.9679 415.2218 415.4098 0.0284 -1.0000 -1.0000 4220343 1579419733.70 151.5777 60.0032 32.0000 1.9676 1.9683 415.2424 415.4316 0.0286 -1.0000 -1.0000 4220406 1579419733.80 151.5777 60.0032 32.0000 1.9671 1.9678 415.2634 415.4527 0.0286 -1.0000 -1.0000 4220468 1579419733.90 151.5615 60.0032 32.0000 1.9662 1.9669 415.3713 415.5599 0.0285 -1.0000 -1.0000 4220530 1579419734.00 151.5367 60.0032 32.0000 1.9665 1.9673 415.3748 415.5636 0.0285 -1.0000 -1.0000 4220827 1579419734.10 151.5367 60.0032 32.0000 1.9667 1.9674 415.2088 415.3974 0.0285 -1.0000 -1.0000 4220890 1579419734.20 151.5367 60.0032 32.0000 1.9672 1.9679 415.1488 415.3388 0.0287 -1.0000 -1.0000 4220952 1579419734.30 151.5367 60.0032 32.0000 1.9655 1.9663 415.1985 415.3867 0.0284 -1.0000 -1.0000 4221015 1579419734.40 151.5367 60.0032 32.0000 1.9658 1.9666 415.4090 415.5980 0.0286 -1.0000 -1.0000 4221093 1579419734.50 151.4069 60.0032 32.0000 1.9654 1.9662 415.3739 415.5640 0.0287 -1.0000 -1.0000 4221155 1579419734.60 151.4069 60.0032 32.0000 1.9673 1.9680 415.3815 415.5702 0.0285 -1.0000 -1.0000 4221234 1579419734.70 151.4069 60.0032 32.0000 1.9669 1.9677 415.3018 415.4903 0.0285 -1.0000 -1.0000 4221296 1579419734.80 151.4069 60.0032 32.0000 1.9663 1.9670 415.3092 415.4983 0.0286 -1.0000 -1.0000 4221359 1579419734.90 151.4069 60.0032 32.0000 1.9660 1.9667 415.3756 415.5636 0.0285 -1.0000 -1.0000 4221421 1579419735.00 151.4760 60.0036 32.0000 1.9662 1.9670 415.3705 415.5600 0.0287 -1.0000 -1.0000 4221484 1579419735.10 151.4866 60.0037 32.0000 1.9670 1.9678 415.2125 415.4021 0.0286 -1.0000 -1.0000 4221546 1579419735.20 151.4866 60.0037 32.0000 1.9668 1.9675 415.1980 415.3871 0.0285 -1.0000 -1.0000 4221624 1579419735.30 151.4866 60.0037 32.0000 1.9667 1.9674 415.3198 415.5087 0.0286 -1.0000 -1.0000 4221687 1579419735.40 151.4866 60.0037 32.0000 1.9670 1.9677 415.4635 415.6527 0.0286 -1.0000 -1.0000 4221749 1579419735.50 151.4900 60.0037 32.0000 1.9667 1.9675 415.1459 415.3346 0.0285 -1.0000 -1.0000 4221937 1579419735.60 151.5290 60.0037 32.0000 1.9667 1.9675 415.2439 415.4333 0.0286 -1.0000 -1.0000 4221999 1579419735.70 151.5290 60.0037 32.0000 1.9667 1.9674 415.3913 415.5809 0.0286 -1.0000 -1.0000 4222062 1579419735.80 151.5290 60.0037 32.0000 1.9659 1.9667 415.3782 415.5671 0.0285 -1.0000 -1.0000 4222140 1579419735.90 151.5290 60.0037 32.0000 1.9667 1.9674 415.0985 415.2873 0.0286 -1.0000 -1.0000 4222203 1579419736.00 151.5290 60.0037 32.0000 1.9667 1.9674 415.2248 415.4141 0.0286 -1.0000 -1.0000 4222421 1579419736.10 151.5290 60.0037 32.0000 1.9657 1.9664 415.4466 415.6370 0.0287 -1.0000 -1.0000 4222499 1579419736.20 151.3858 60.0037 32.0000 1.9663 1.9671 415.2781 415.4681 0.0287 -1.0000 -1.0000 4222562 1579419736.30 151.3748 60.0037 32.0000 1.9673 1.9681 415.2333 415.4225 0.0286 -1.0000 -1.0000 4222624 1579419736.40 151.3748 60.0037 32.0000 1.9670 1.9677 415.0603 415.2490 0.0286 -1.0000 -1.0000 4222702 1579419736.50 151.3748 60.0037 32.0000 1.9662 1.9669 415.1800 415.3693 0.0285 -1.0000 -1.0000 4223187 1579419736.60 151.3748 60.0037 32.0000 1.9659 1.9667 415.3165 415.5064 0.0287 -1.0000 -1.0000 4223249 1579419736.70 151.3772 60.0037 32.0000 1.9657 1.9664 415.4068 415.5962 0.0286 -1.0000 -1.0000 4223312 1579419736.80 151.4207 60.0037 32.0000 1.9669 1.9676 415.3290 415.5185 0.0287 -1.0000 -1.0000 4223374 1579419736.90 151.4207 60.0037 32.0000 1.9670 1.9677 415.2173 415.4071 0.0287 -1.0000 -1.0000 4223452 1579419737.00 151.4207 60.0037 32.0000 1.9665 1.9672 415.3558 415.5450 0.0285 -1.0000 -1.0000 4223702 1579419737.10 151.4207 60.0037 32.0000 1.9663 1.9670 415.4745 415.6631 0.0285 -1.0000 -1.0000 4223765 1579419737.20 151.4207 60.0037 32.0000 1.9671 1.9678 415.3189 415.5087 0.0287 -1.0000 -1.0000 4223827 1579419737.30 151.4853 60.0037 32.0000 1.9667 1.9674 415.1609 415.3504 0.0286 -1.0000 -1.0000 4223890 1579419737.40 151.4853 60.0037 32.0000 1.9672 1.9680 415.1504 415.3392 0.0285 -1.0000 -1.0000 4223953 1579419737.50 151.4853 60.0037 32.0000 1.9663 1.9670 415.1169 415.3070 0.0287 -1.0000 -1.0000 4224343 1579419737.60 151.4853 60.0037 32.0000 1.9667 1.9675 415.3079 415.4972 0.0285 -1.0000 -1.0000 4224406 1579419737.70 151.4853 60.0037 32.0000 1.9657 1.9664 415.3560 415.5438 0.0283 -1.0000 -1.0000 4224468 1579419737.80 151.4767 60.0037 32.0000 1.9666 1.9673 415.3254 415.5151 0.0287 -1.0000 -1.0000 4224546 1579419737.90 151.4612 60.0037 32.0000 1.9670 1.9678 415.2704 415.4599 0.0286 -1.0000 -1.0000 4224609 1579419738.00 151.4612 60.0037 32.0000 1.9666 1.9673 415.0978 415.2869 0.0286 -1.0000 -1.0000 4224671 1579419738.10 151.4612 60.0037 32.0000 1.9664 1.9671 415.4151 415.6045 0.0286 -1.0000 -1.0000 4225343 1579419738.20 151.4612 60.0037 32.0000 1.9657 1.9665 415.3485 415.5381 0.0287 -1.0000 -1.0000 4225405 1579419738.30 151.4612 60.0037 32.0000 1.9665 1.9673 415.3963 415.5858 0.0286 -1.0000 -1.0000 4225468 1579419738.40 151.4044 60.0037 32.0000 1.9670 1.9678 415.2251 415.4151 0.0287 -1.0000 -1.0000 4225530 1579419738.50 151.4044 60.0037 32.0000 1.9669 1.9677 415.2727 415.4620 0.0286 -1.0000 -1.0000 4225593 1579419738.60 151.4044 60.0037 32.0000 1.9662 1.9670 415.4029 415.5925 0.0287 -1.0000 -1.0000 4225671 1579419738.70 151.4044 60.0037 32.0000 1.9662 1.9669 415.4010 415.5912 0.0288 -1.0000 -1.0000 4225734 1579419738.80 151.4044 60.0037 32.0000 1.9675 1.9682 415.1914 415.3812 0.0286 -1.0000 -1.0000 4225796 1579419738.90 151.4343 60.0037 32.0000 1.9665 1.9673 415.2721 415.4619 0.0287 -1.0000 -1.0000 4225875 1579419739.00 151.4343 60.0037 32.0000 1.9663 1.9671 415.3057 415.4947 0.0285 -1.0000 -1.0000 4225937 1579419739.10 151.4343 60.0037 32.0000 1.9661 1.9669 415.4356 415.6242 0.0286 -1.0000 -1.0000 4225999 1579419739.20 151.4343 60.0037 32.0000 1.9666 1.9674 415.1825 415.3717 0.0286 -1.0000 -1.0000 4226062 1579419739.30 151.4343 60.0037 32.0000 1.9668 1.9676 415.1843 415.3744 0.0287 -1.0000 -1.0000 4226124 1579419739.40 151.4343 60.0037 32.0000 1.9669 1.9676 415.3093 415.4988 0.0286 -1.0000 -1.0000 4226187 1579419739.50 151.4418 60.0037 32.0000 1.9675 1.9682 415.4020 415.5919 0.0287 -1.0000 -1.0000 4226265 1579419739.60 151.5287 60.0034 32.0000 1.9666 1.9673 415.3002 415.4896 0.0286 -1.0000 -1.0000 4226327 1579419739.70 151.5287 60.0034 32.0000 1.9670 1.9677 415.2262 415.4155 0.0285 -1.0000 -1.0000 4226390 1579419739.80 151.5287 60.0034 32.0000 1.9669 1.9676 415.1477 415.3370 0.0287 -1.0000 -1.0000 4226468 1579419739.90 151.5287 60.0034 32.0000 1.9659 1.9667 415.3875 415.5767 0.0286 -1.0000 -1.0000 4226530 1579419740.00 151.5287 60.0034 32.0000 1.9661 1.9668 415.4326 415.6221 0.0286 -1.0000 -1.0000 4226593 1579419740.10 151.5287 60.0034 32.0000 1.9663 1.9670 415.2888 415.4782 0.0286 -1.0000 -1.0000 4226671 1579419740.20 151.4859 60.0034 32.0000 1.9675 1.9682 415.2486 415.4374 0.0286 -1.0000 -1.0000 4226734 1579419740.30 151.4253 60.0034 32.0000 1.9666 1.9673 415.2693 415.4581 0.0285 -1.0000 -1.0000 4226796 1579419740.40 151.4253 60.0034 32.0000 1.9668 1.9675 415.4473 415.6368 0.0287 -1.0000 -1.0000 4226874 1579419740.50 151.4253 60.0034 32.0000 1.9671 1.9678 415.3284 415.5178 0.0286 -1.0000 -1.0000 4226937 1579419740.60 151.4253 60.0034 32.0000 1.9672 1.9680 415.2748 415.4640 0.0287 -1.0000 -1.0000 4226999 1579419740.70 151.4253 60.0034 32.0000 1.9668 1.9675 415.3072 415.4959 0.0284 -1.0000 -1.0000 4227062 1579419740.80 151.4933 60.0034 32.0000 1.9660 1.9667 415.3605 415.5498 0.0286 -1.0000 -1.0000 4227124 1579419740.90 151.4933 60.0034 32.0000 1.9656 1.9663 415.4057 415.5950 0.0286 -1.0000 -1.0000 4227202 1579419741.00 151.4933 60.0034 32.0000 1.9671 1.9679 415.2991 415.4893 0.0288 -1.0000 -1.0000 4227265 1579419741.10 151.4933 60.0034 32.0000 1.9667 1.9675 415.2608 415.4499 0.0286 -1.0000 -1.0000 4227327 1579419741.20 151.4933 60.0034 32.0000 1.9658 1.9666 415.3783 415.5677 0.0286 -1.0000 -1.0000 4228171 1579419741.30 151.5542 60.0034 32.0000 1.9664 1.9671 415.4685 415.6573 0.0285 -1.0000 -1.0000 4228234 1579419741.40 151.5934 60.0034 32.0000 1.9666 1.9673 415.4289 415.6187 0.0287 -1.0000 -1.0000 4228296 1579419741.50 151.5934 60.0034 32.0000 1.9671 1.9679 415.3526 415.5431 0.0287 -1.0000 -1.0000 4228359 1579419741.60 151.5934 60.0034 32.0000 1.9667 1.9674 415.5137 415.7030 0.0285 -1.0000 -1.0000 4228421 1579419741.70 151.5934 60.0034 32.0000 1.9663 1.9670 415.5478 415.7375 0.0287 -1.0000 -1.0000 4228484 1579419741.80 151.5822 60.0034 32.0000 1.9676 1.9684 415.3355 415.5246 0.0286 -1.0000 -1.0000 4228562 1579419741.90 151.4210 60.0034 32.0000 1.9662 1.9670 415.2238 415.4128 0.0286 -1.0000 -1.0000 4228624 1579419742.00 151.4210 60.0034 32.0000 1.9673 1.9680 415.2791 415.4685 0.0286 -1.0000 -1.0000 4228687 1579419742.10 151.4210 60.0034 32.0000 1.9665 1.9672 415.5430 415.7321 0.0286 -1.0000 -1.0000 4228765 1579419742.20 151.4210 60.0034 32.0000 1.9672 1.9680 415.3781 415.5681 0.0286 -1.0000 -1.0000 4228827 1579419742.30 151.4210 60.0034 32.0000 1.9666 1.9674 415.2536 415.4421 0.0285 -1.0000 -1.0000 4228890 1579419742.40 151.4933 60.0034 32.0000 1.9670 1.9677 415.2857 415.4747 0.0285 -1.0000 -1.0000 4228968 1579419742.50 151.4933 60.0034 32.0000 1.9665 1.9673 415.3018 415.4912 0.0287 -1.0000 -1.0000 4229015 1579419742.60 151.4933 60.0034 32.0000 1.9670 1.9677 415.4616 415.6507 0.0286 -1.0000 -1.0000 4229093 1579419742.70 151.4933 60.0034 32.0000 1.9672 1.9679 415.4316 415.6211 0.0286 -1.0000 -1.0000 4229171 1579419742.80 151.4933 60.0034 32.0000 1.9674 1.9682 415.2888 415.4776 0.0286 -1.0000 -1.0000 4229234 1579419742.90 151.5112 60.0034 32.0000 1.9668 1.9675 415.4627 415.6531 0.0288 -1.0000 -1.0000 4229296 1579419743.00 151.5699 60.0034 32.0000 1.9667 1.9674 415.3820 415.5715 0.0287 -1.0000 -1.0000 4229359 1579419743.10 151.5699 60.0034 32.0000 1.9671 1.9678 415.4387 415.6281 0.0285 -1.0000 -1.0000 4229421 1579419743.20 151.5699 60.0034 32.0000 1.9674 1.9681 415.3116 415.5010 0.0286 -1.0000 -1.0000 4229718 1579419743.30 151.5699 60.0034 32.0000 1.9672 1.9679 415.2354 415.4243 0.0286 -1.0000 -1.0000 4229780 1579419743.40 151.5699 60.0034 32.0000 1.9670 1.9678 415.3370 415.5265 0.0286 -1.0000 -1.0000 4229843 1579419743.50 151.5004 60.0034 32.0000 1.9666 1.9673 415.4984 415.6872 0.0285 -1.0000 -1.0000 4229906 1579419743.60 151.5004 60.0034 32.0000 1.9669 1.9676 415.4619 415.6511 0.0286 -1.0000 -1.0000 4229968 1579419743.70 151.5004 60.0034 32.0000 1.9666 1.9674 415.3542 415.5428 0.0284 -1.0000 -1.0000 4230453 1579419743.80 151.5004 60.0034 32.0000 1.9667 1.9675 415.3717 415.5606 0.0286 -1.0000 -1.0000 4230515 1579419743.90 151.5004 60.0034 32.0000 1.9669 1.9676 415.4090 415.5992 0.0287 -1.0000 -1.0000 4230577 1579419744.00 151.5004 60.0034 32.0000 1.9671 1.9679 415.4837 415.6734 0.0286 -1.0000 -1.0000 4230640 1579419744.10 151.5176 60.0034 32.0000 1.9680 1.9687 415.2244 415.4138 0.0286 -1.0000 -1.0000 4230718 1579419744.20 151.5176 60.0034 32.0000 1.9676 1.9684 415.2479 415.4376 0.0287 -1.0000 -1.0000 4230952 1579419744.30 151.5176 60.0034 32.0000 1.9681 1.9688 415.3462 415.5355 0.0286 -1.0000 -1.0000 4231015 1579419744.40 151.5176 60.0034 32.0000 1.9662 1.9669 415.4722 415.6616 0.0286 -1.0000 -1.0000 4231093 1579419744.50 151.5176 60.0034 32.0000 1.9667 1.9674 415.5040 415.6938 0.0287 -1.0000 -1.0000 4231155 1579419744.60 151.5677 60.0025 32.0000 1.9678 1.9686 415.3732 415.5626 0.0286 -1.0000 -1.0000 4231218 1579419744.70 151.5708 60.0025 32.0000 1.9678 1.9685 415.2614 415.4518 0.0287 -1.0000 -1.0000 4231280 1579419744.80 151.5708 60.0025 32.0000 1.9670 1.9678 415.3113 415.5010 0.0287 -1.0000 -1.0000 4231405 1579419744.90 151.5708 60.0025 32.0000 1.9669 1.9676 415.4216 415.6116 0.0287 -1.0000 -1.0000 4231484 1579419745.00 151.5708 60.0025 32.0000 1.9675 1.9683 415.4484 415.6385 0.0287 -1.0000 -1.0000 4231546 1579419745.10 151.5708 60.0025 32.0000 1.9676 1.9684 415.2104 415.4002 0.0287 -1.0000 -1.0000 4231609 1579419745.20 151.5704 60.0025 32.0000 1.9671 1.9678 415.3300 415.5188 0.0285 -1.0000 -1.0000 4231687 1579419745.30 151.5704 60.0025 32.0000 1.9664 1.9671 415.4816 415.6715 0.0287 -1.0000 -1.0000 4231859 1579419745.40 151.5704 60.0025 32.0000 1.9664 1.9671 415.4152 415.6044 0.0286 -1.0000 -1.0000 4231921 1579419745.50 151.5704 60.0025 32.0000 1.9671 1.9678 415.2867 415.4764 0.0287 -1.0000 -1.0000 4231984 1579419745.60 151.5704 60.0025 32.0000 1.9677 1.9684 415.1174 415.3065 0.0286 -1.0000 -1.0000 4232062 1579419745.70 151.5100 60.0025 32.0000 1.9667 1.9675 415.3155 415.5053 0.0286 -1.0000 -1.0000 4232125 1579419745.80 151.5071 60.0025 32.0000 1.9671 1.9678 415.4399 415.6296 0.0287 -1.0000 -1.0000 4232374 1579419745.90 151.5071 60.0025 32.0000 1.9679 1.9687 415.3307 415.5206 0.0287 -1.0000 -1.0000 4232437 1579419746.00 151.5071 60.0025 32.0000 1.9671 1.9678 415.4210 415.6114 0.0288 -1.0000 -1.0000 4232499 1579419746.10 151.5071 60.0025 32.0000 1.9667 1.9674 415.3882 415.5786 0.0287 -1.0000 -1.0000 4232577 1579419746.20 151.5071 60.0025 32.0000 1.9676 1.9684 415.3509 415.5406 0.0287 -1.0000 -1.0000 4232640 1579419746.30 151.5727 60.0025 32.0000 1.9677 1.9685 415.3911 415.5812 0.0287 -1.0000 -1.0000 4233077 1579419746.40 151.5778 60.0025 32.0000 1.9667 1.9674 415.2793 415.4686 0.0286 -1.0000 -1.0000 4233140 1579419746.50 151.5778 60.0025 32.0000 1.9672 1.9679 415.4203 415.6100 0.0287 -1.0000 -1.0000 4233202 1579419746.60 151.5778 60.0025 32.0000 1.9667 1.9675 415.4160 415.6064 0.0287 -1.0000 -1.0000 4233280 1579419746.70 151.5778 60.0025 32.0000 1.9680 1.9688 415.3836 415.5735 0.0287 -1.0000 -1.0000 4233343 1579419746.80 151.5762 60.0025 32.0000 1.9681 1.9688 415.2183 415.4079 0.0286 -1.0000 -1.0000 4233687 1579419746.90 151.5636 60.0025 32.0000 1.9676 1.9684 415.2580 415.4469 0.0286 -1.0000 -1.0000 4233812 1579419747.00 151.5636 60.0025 32.0000 1.9672 1.9679 415.3552 415.5451 0.0287 -1.0000 -1.0000 4233874 1579419747.10 151.5636 60.0025 32.0000 1.9668 1.9675 415.2791 415.4688 0.0286 -1.0000 -1.0000 4233937 1579419747.20 151.5636 60.0025 32.0000 1.9670 1.9678 415.1844 415.3736 0.0286 -1.0000 -1.0000 4234015 1579419747.30 151.5636 60.0025 32.0000 1.9671 1.9678 415.1896 415.3794 0.0287 -1.0000 -1.0000 4234077 1579419747.40 151.4574 60.0025 32.0000 1.9669 1.9676 415.3212 415.5110 0.0287 -1.0000 -1.0000 4234140 1579419747.50 151.4574 60.0025 32.0000 1.9662 1.9669 415.4460 415.6356 0.0286 -1.0000 -1.0000 4234218 1579419747.60 151.4574 60.0025 32.0000 1.9669 1.9677 415.3688 415.5587 0.0288 -1.0000 -1.0000 4234280 1579419747.70 151.4574 60.0025 32.0000 1.9678 1.9685 415.2936 415.4839 0.0287 -1.0000 -1.0000 4234343 1579419747.80 151.4574 60.0025 32.0000 1.9679 1.9686 415.1778 415.3672 0.0287 -1.0000 -1.0000 4234421 1579419747.90 151.4959 60.0025 32.0000 1.9672 1.9680 415.3356 415.5258 0.0287 -1.0000 -1.0000 4234484 1579419748.00 151.5441 60.0025 32.0000 1.9670 1.9677 415.5387 415.7287 0.0287 -1.0000 -1.0000 4234546 1579419748.10 151.5441 60.0025 32.0000 1.9674 1.9682 415.4096 415.5996 0.0287 -1.0000 -1.0000 4234609 1579419748.20 151.5441 60.0025 32.0000 1.9667 1.9675 415.3292 415.5185 0.0285 -1.0000 -1.0000 4234671 1579419748.30 151.5441 60.0025 32.0000 1.9670 1.9678 415.3842 415.5742 0.0288 -1.0000 -1.0000 4234734 1579419748.40 151.5441 60.0025 32.0000 1.9674 1.9681 415.5151 415.7058 0.0288 -1.0000 -1.0000 4235202 1579419748.50 151.5596 60.0025 32.0000 1.9667 1.9675 415.4845 415.6748 0.0287 -1.0000 -1.0000 4235265 1579419748.60 151.5596 60.0025 32.0000 1.9680 1.9687 415.2226 415.4134 0.0289 -1.0000 -1.0000 4235327 1579419748.70 151.5596 60.0025 32.0000 1.9665 1.9673 415.3299 415.5197 0.0287 -1.0000 -1.0000 4235390 1579419748.80 151.5596 60.0025 32.0000 1.9663 1.9670 415.4007 415.5907 0.0287 -1.0000 -1.0000 4235452 1579419748.90 151.5596 60.0025 32.0000 1.9666 1.9674 415.4678 415.6576 0.0287 -1.0000 -1.0000 4235593 1579419749.00 151.5596 60.0025 32.0000 1.9671 1.9678 415.2863 415.4759 0.0286 -1.0000 -1.0000 4235655 1579419749.10 151.4477 60.0025 32.0000 1.9677 1.9684 415.2421 415.4325 0.0289 -1.0000 -1.0000 4235718 1579419749.20 151.4477 60.0025 32.0000 1.9663 1.9671 415.3512 415.5406 0.0286 -1.0000 -1.0000 4235796 1579419749.30 151.4477 60.0025 32.0000 1.9667 1.9674 415.3391 415.5291 0.0287 -1.0000 -1.0000 4235859 1579419749.40 151.4477 60.0025 32.0000 1.9677 1.9685 415.2356 415.4260 0.0288 -1.0000 -1.0000 4235921 1579419749.50 151.4477 60.0025 32.0000 1.9680 1.9688 415.2540 415.4435 0.0286 -1.0000 -1.0000 4235999 1579419749.60 151.4477 60.0025 32.0000 1.9675 1.9683 415.3481 415.5378 0.0287 -1.0000 -1.0000 4236062 1579419749.70 151.4971 60.0026 32.0000 1.9663 1.9670 415.4250 415.6160 0.0288 -1.0000 -1.0000 4236124 1579419749.80 151.5422 60.0026 32.0000 1.9671 1.9678 415.3597 415.5509 0.0289 -1.0000 -1.0000 4236203 1579419749.90 151.5422 60.0026 32.0000 1.9669 1.9676 415.2880 415.4777 0.0287 -1.0000 -1.0000 4236625 1579419750.00 151.5422 60.0026 32.0000 1.9671 1.9678 415.1855 415.3754 0.0287 -1.0000 -1.0000 4236687 1579419750.10 151.5422 60.0026 32.0000 1.9662 1.9670 415.3459 415.5360 0.0287 -1.0000 -1.0000 4236765 1579419750.20 151.5422 60.0026 32.0000 1.9664 1.9671 415.4133 415.6034 0.0287 -1.0000 -1.0000 4236827 1579419750.30 151.5365 60.0026 32.0000 1.9664 1.9672 415.3426 415.5325 0.0287 -1.0000 -1.0000 4236890 1579419750.40 151.4821 60.0026 32.0000 1.9672 1.9680 415.1364 415.3264 0.0287 -1.0000 -1.0000 4237187 1579419750.50 151.4821 60.0026 32.0000 1.9666 1.9673 415.4290 415.6186 0.0286 -1.0000 -1.0000 4237249 1579419750.60 151.4821 60.0026 32.0000 1.9668 1.9675 415.4409 415.6298 0.0286 -1.0000 -1.0000 4237327 1579419750.70 151.4821 60.0026 32.0000 1.9661 1.9669 415.2614 415.4518 0.0288 -1.0000 -1.0000 4237390 1579419750.80 151.4821 60.0026 32.0000 1.9666 1.9673 415.1856 415.3754 0.0287 -1.0000 -1.0000 4237452 1579419750.90 151.4754 60.0026 32.0000 1.9668 1.9676 415.2331 415.4230 0.0287 -1.0000 -1.0000 4237687 1579419751.00 151.4754 60.0026 32.0000 1.9666 1.9674 415.3860 415.5754 0.0286 -1.0000 -1.0000 4237749 1579419751.10 151.4754 60.0026 32.0000 1.9664 1.9671 415.4301 415.6196 0.0287 -1.0000 -1.0000 4237812 1579419751.20 151.4754 60.0026 32.0000 1.9673 1.9680 415.2888 415.4790 0.0287 -1.0000 -1.0000 4237890 1579419751.30 151.4754 60.0026 32.0000 1.9668 1.9676 415.1715 415.3612 0.0287 -1.0000 -1.0000 4237953 1579419751.40 151.4781 60.0026 32.0000 1.9663 1.9670 415.2677 415.4572 0.0287 -1.0000 -1.0000 4238015 1579419751.50 151.5166 60.0026 32.0000 1.9661 1.9668 415.3576 415.5478 0.0286 -1.0000 -1.0000 4238109 1579419751.60 151.5166 60.0026 32.0000 1.9670 1.9677 415.2678 415.4574 0.0287 -1.0000 -1.0000 4238171 1579419751.70 151.5166 60.0026 32.0000 1.9673 1.9681 415.2114 415.4014 0.0287 -1.0000 -1.0000 4238234 1579419751.80 151.5166 60.0026 32.0000 1.9660 1.9667 415.1815 415.3718 0.0288 -1.0000 -1.0000 4238312 1579419751.90 151.5166 60.0026 32.0000 1.9661 1.9668 415.3558 415.5465 0.0288 -1.0000 -1.0000 4238374 1579419752.00 151.5090 60.0026 32.0000 1.9668 1.9675 415.3338 415.5234 0.0287 -1.0000 -1.0000 4238437 1579419752.10 151.5090 60.0026 32.0000 1.9667 1.9674 415.2022 415.3928 0.0287 -1.0000 -1.0000 4238499 1579419752.20 151.5090 60.0026 32.0000 1.9673 1.9680 415.1715 415.3608 0.0286 -1.0000 -1.0000 4238562 1579419752.30 151.5090 60.0026 32.0000 1.9667 1.9674 415.1873 415.3759 0.0285 -1.0000 -1.0000 4238625 1579419752.40 151.5090 60.0026 32.0000 1.9667 1.9674 415.3640 415.5534 0.0286 -1.0000 -1.0000 4238702 1579419752.50 151.5090 60.0026 32.0000 1.9663 1.9671 415.2683 415.4586 0.0288 -1.0000 -1.0000 4239437 1579419752.60 151.4163 60.0026 32.0000 1.9672 1.9679 415.3050 415.4947 0.0286 -1.0000 -1.0000 4239499 1579419752.70 151.4138 60.0026 32.0000 1.9670 1.9677 415.2953 415.4844 0.0286 -1.0000 -1.0000 4239562 1579419752.80 151.4138 60.0026 32.0000 1.9665 1.9672 415.3169 415.5071 0.0288 -1.0000 -1.0000 4239624 1579419752.90 151.4138 60.0026 32.0000 1.9664 1.9672 415.3849 415.5747 0.0287 -1.0000 -1.0000 4239702 1579419753.00 151.4138 60.0026 32.0000 1.9667 1.9674 415.2834 415.4738 0.0288 -1.0000 -1.0000 4239765 1579419753.10 151.4138 60.0026 32.0000 1.9679 1.9686 415.1759 415.3647 0.0285 -1.0000 -1.0000 4239827 1579419753.20 151.4635 60.0026 32.0000 1.9675 1.9683 415.2104 415.3996 0.0286 -1.0000 -1.0000 4239906 1579419753.30 151.4816 60.0026 32.0000 1.9669 1.9677 415.4619 415.6522 0.0288 -1.0000 -1.0000 4239968 1579419753.40 151.4816 60.0026 32.0000 1.9665 1.9672 415.4672 415.6565 0.0286 -1.0000 -1.0000 4240030 1579419753.50 151.4816 60.0026 32.0000 1.9673 1.9680 415.1947 415.3845 0.0287 -1.0000 -1.0000 4240234 1579419753.60 151.4816 60.0026 32.0000 1.9680 1.9687 415.0796 415.2696 0.0287 -1.0000 -1.0000 4240296 1579419753.70 151.4816 60.0026 32.0000 1.9669 1.9676 415.2494 415.4391 0.0287 -1.0000 -1.0000 4240359 1579419753.80 151.5781 60.0026 32.0000 1.9658 1.9665 415.3508 415.5425 0.0289 -1.0000 -1.0000 4240437 1579419753.90 151.5781 60.0026 32.0000 1.9675 1.9683 415.2510 415.4416 0.0288 -1.0000 -1.0000 4240499 1579419754.00 151.5781 60.0026 32.0000 1.9669 1.9676 415.1919 415.3824 0.0288 -1.0000 -1.0000 4240687 1579419754.10 151.5781 60.0026 32.0000 1.9676 1.9684 415.1532 415.3430 0.0288 -1.0000 -1.0000 4240765 1579419754.20 151.5781 60.0026 32.0000 1.9660 1.9667 415.2895 415.4807 0.0288 -1.0000 -1.0000 4240812 1579419754.30 151.4584 60.0026 32.0000 1.9665 1.9673 415.2723 415.4627 0.0288 -1.0000 -1.0000 4240874 1579419754.40 151.4584 60.0026 32.0000 1.9672 1.9679 415.2259 415.4154 0.0286 -1.0000 -1.0000 4240952 1579419754.50 151.4584 60.0026 32.0000 1.9675 1.9682 415.1863 415.3760 0.0287 -1.0000 -1.0000 4241327 1579419754.60 151.4584 60.0026 32.0000 1.9670 1.9677 415.1700 415.3595 0.0287 -1.0000 -1.0000 4241405 1579419754.70 151.4584 60.0026 32.0000 1.9669 1.9677 415.3167 415.5076 0.0288 -1.0000 -1.0000 4241468 1579419754.80 151.4581 60.0026 32.0000 1.9665 1.9672 415.3462 415.5372 0.0289 -1.0000 -1.0000 4241530 1579419754.90 151.4509 60.0025 32.0000 1.9675 1.9682 415.4850 415.6749 0.0287 -1.0000 -1.0000 4241609 1579419755.00 151.4509 60.0025 32.0000 1.9672 1.9679 415.1837 415.3737 0.0287 -1.0000 -1.0000 4241671 1579419755.10 151.4509 60.0025 32.0000 1.9668 1.9675 415.2074 415.3975 0.0287 -1.0000 -1.0000 4241734 1579419755.20 151.4509 60.0025 32.0000 1.9663 1.9670 415.3381 415.5298 0.0289 -1.0000 -1.0000 4241812 1579419755.30 151.5451 60.0025 32.0000 1.9666 1.9674 415.3718 415.5624 0.0287 -1.0000 -1.0000 4241874 1579419755.40 151.5831 60.0025 32.0000 1.9670 1.9677 415.2225 415.4122 0.0287 -1.0000 -1.0000 4241937 1579419755.50 151.5831 60.0025 32.0000 1.9670 1.9678 415.2514 415.4416 0.0287 -1.0000 -1.0000 4241999 1579419755.60 151.5831 60.0025 32.0000 1.9665 1.9672 415.3093 415.4990 0.0287 -1.0000 -1.0000 4242187 1579419755.70 151.5831 60.0025 32.0000 1.9666 1.9674 415.3326 415.5230 0.0288 -1.0000 -1.0000 4242249 1579419755.80 151.5831 60.0025 32.0000 1.9675 1.9683 415.2982 415.4887 0.0287 -1.0000 -1.0000 4242327 1579419755.90 151.5831 60.0025 32.0000 1.9677 1.9684 415.1328 415.3230 0.0289 -1.0000 -1.0000 4242390 1579419756.00 151.5831 60.0025 32.0000 1.9660 1.9667 415.1416 415.3323 0.0288 -1.0000 -1.0000 4242453 1579419756.10 151.4072 60.0025 32.0000 1.9664 1.9671 415.2803 415.4709 0.0288 -1.0000 -1.0000 4242734 1579419756.20 151.4072 60.0025 32.0000 1.9673 1.9681 415.3660 415.5562 0.0287 -1.0000 -1.0000 4242796 1579419756.30 151.4072 60.0025 32.0000 1.9665 1.9672 415.2618 415.4516 0.0287 -1.0000 -1.0000 4242859 1579419756.40 151.4072 60.0025 32.0000 1.9668 1.9675 415.2310 415.4206 0.0287 -1.0000 -1.0000 4242921 1579419756.50 151.4072 60.0025 32.0000 1.9667 1.9674 415.2555 415.4448 0.0286 -1.0000 -1.0000 4242984 1579419756.60 151.4471 60.0025 32.0000 1.9670 1.9678 415.3771 415.5663 0.0286 -1.0000 -1.0000 4243171 1579419756.70 151.4835 60.0025 32.0000 1.9674 1.9682 415.2653 415.4559 0.0288 -1.0000 -1.0000 4243234 1579419756.80 151.4835 60.0025 32.0000 1.9678 1.9685 415.2115 415.4022 0.0288 -1.0000 -1.0000 4243296 1579419756.90 151.4835 60.0025 32.0000 1.9676 1.9683 415.2209 415.4103 0.0286 -1.0000 -1.0000 4243390 1579419757.00 151.4835 60.0025 32.0000 1.9673 1.9680 415.2727 415.4631 0.0287 -1.0000 -1.0000 4243452 1579419757.10 151.4835 60.0025 32.0000 1.9667 1.9674 415.3799 415.5699 0.0288 -1.0000 -1.0000 4243937 1579419757.20 151.6332 60.0025 32.0000 1.9663 1.9670 415.1967 415.3881 0.0290 -1.0000 -1.0000 4244015 1579419757.30 151.6332 60.0025 32.0000 1.9678 1.9685 415.1244 415.3153 0.0288 -1.0000 -1.0000 4244077 1579419757.40 151.6332 60.0025 32.0000 1.9684 1.9692 415.2079 415.3980 0.0287 -1.0000 -1.0000 4244140 1579419757.50 151.6332 60.0025 32.0000 1.9667 1.9674 415.3365 415.5274 0.0288 -1.0000 -1.0000 4244203 1579419757.60 151.6332 60.0025 32.0000 1.9666 1.9674 415.3869 415.5769 0.0288 -1.0000 -1.0000 4244265 1579419757.70 151.5603 60.0025 32.0000 1.9674 1.9682 415.3234 415.5136 0.0287 -1.0000 -1.0000 4244327 1579419757.80 151.4990 60.0025 32.0000 1.9669 1.9676 415.1354 415.3260 0.0288 -1.0000 -1.0000 4244406 1579419757.90 151.4990 60.0025 32.0000 1.9667 1.9675 415.0882 415.2789 0.0288 -1.0000 -1.0000 4244468 1579419758.00 151.4990 60.0025 32.0000 1.9668 1.9676 415.2288 415.4195 0.0288 -1.0000 -1.0000 4244530 1579419758.10 151.4990 60.0025 32.0000 1.9663 1.9671 415.3048 415.4948 0.0287 -1.0000 -1.0000 4244671 1579419758.20 151.4990 60.0025 32.0000 1.9668 1.9675 415.3529 415.5430 0.0287 -1.0000 -1.0000 4244734 1579419758.30 151.4102 60.0025 32.0000 1.9672 1.9680 415.2019 415.3910 0.0285 -1.0000 -1.0000 4244796 1579419758.40 151.4102 60.0025 32.0000 1.9668 1.9675 415.1997 415.3899 0.0288 -1.0000 -1.0000 4244874 1579419758.50 151.4102 60.0025 32.0000 1.9659 1.9667 415.2564 415.4463 0.0287 -1.0000 -1.0000 4244937 1579419758.60 151.4102 60.0025 32.0000 1.9671 1.9678 415.2715 415.4610 0.0286 -1.0000 -1.0000 4245171 1579419758.70 151.4102 60.0025 32.0000 1.9672 1.9679 415.1487 415.3392 0.0288 -1.0000 -1.0000 4245234 1579419758.80 151.4888 60.0025 32.0000 1.9675 1.9682 415.1988 415.3879 0.0287 -1.0000 -1.0000 4245296 1579419758.90 151.5076 60.0025 32.0000 1.9667 1.9674 415.3036 415.4940 0.0287 -1.0000 -1.0000 4245374 1579419759.00 151.5076 60.0025 32.0000 1.9663 1.9671 415.4332 415.6228 0.0286 -1.0000 -1.0000 4245437 1579419759.10 151.5076 60.0025 32.0000 1.9665 1.9673 415.3578 415.5473 0.0286 -1.0000 -1.0000 4245499 1579419759.20 151.5076 60.0025 32.0000 1.9674 1.9682 415.1489 415.3389 0.0288 -1.0000 -1.0000 4245687 1579419759.30 151.5076 60.0025 32.0000 1.9674 1.9681 415.2585 415.4489 0.0288 -1.0000 -1.0000 4245749 1579419759.40 151.5285 60.0025 32.0000 1.9663 1.9671 415.2206 415.4114 0.0288 -1.0000 -1.0000 4245812 1579419759.50 151.5285 60.0025 32.0000 1.9668 1.9675 415.3332 415.5232 0.0287 -1.0000 -1.0000 4245874 1579419759.60 151.5285 60.0025 32.0000 1.9675 1.9682 415.0656 415.2558 0.0288 -1.0000 -1.0000 4245937 1579419759.70 151.5285 60.0025 32.0000 1.9670 1.9678 415.1199 415.3099 0.0286 -1.0000 -1.0000 4247046 1579419759.80 151.5285 60.0025 32.0000 1.9667 1.9674 415.2317 415.4212 0.0287 -1.0000 -1.0000 4247109 1579419759.90 151.5285 60.0025 32.0000 1.9660 1.9668 415.4326 415.6232 0.0288 -1.0000 -1.0000 4247171 1579419760.00 151.4151 60.0026 32.0000 1.9661 1.9669 415.4939 415.6846 0.0288 -1.0000 -1.0000 4247234 1579419760.10 151.4151 60.0026 32.0000 1.9682 1.9689 415.3430 415.5338 0.0288 -1.0000 -1.0000 4247312 1579419760.20 151.4151 60.0026 32.0000 1.9680 1.9687 415.2109 415.4013 0.0287 -1.0000 -1.0000 4247374 1579419760.30 151.4151 60.0026 32.0000 1.9666 1.9673 415.2840 415.4737 0.0287 -1.0000 -1.0000 4247437 1579419760.40 151.4151 60.0026 32.0000 1.9663 1.9670 415.3935 415.5845 0.0290 -1.0000 -1.0000 4247515 1579419760.50 151.4315 60.0026 32.0000 1.9674 1.9682 415.3126 415.5022 0.0287 -1.0000 -1.0000 4247562 1579419760.60 151.4406 60.0026 32.0000 1.9673 1.9680 415.2919 415.4824 0.0288 -1.0000 -1.0000 4247640 1579419760.70 151.4406 60.0026 32.0000 1.9665 1.9672 415.3489 415.5394 0.0287 -1.0000 -1.0000 4247937 1579419760.80 151.4406 60.0026 32.0000 1.9665 1.9672 415.4324 415.6220 0.0287 -1.0000 -1.0000 4247999 1579419760.90 151.4406 60.0026 32.0000 1.9674 1.9681 415.2969 415.4876 0.0288 -1.0000 -1.0000 4248077 1579419761.00 151.4406 60.0026 32.0000 1.9674 1.9681 415.1922 415.3826 0.0288 -1.0000 -1.0000 4248156 1579419761.10 151.5321 60.0026 32.0000 1.9672 1.9679 415.1506 415.3414 0.0288 -1.0000 -1.0000 4248203 1579419761.20 151.5321 60.0026 32.0000 1.9670 1.9677 415.3880 415.5774 0.0287 -1.0000 -1.0000 4248280 1579419761.30 151.4196 60.0026 32.0000 1.9668 1.9675 415.3864 415.5770 0.0288 -1.0000 -1.0000 4248343 1579419761.40 151.4196 60.0026 32.0000 1.9668 1.9675 415.2931 415.4825 0.0286 -1.0000 -1.0000 4248405 1579419761.50 151.4196 60.0026 32.0000 1.9665 1.9673 415.1362 415.3261 0.0287 -1.0000 -1.0000 4248484 1579419761.60 151.4196 60.0026 32.0000 1.9670 1.9677 415.2664 415.4570 0.0288 -1.0000 -1.0000 4248546 1579419761.70 151.4196 60.0026 32.0000 1.9667 1.9674 415.2712 415.4621 0.0288 -1.0000 -1.0000 4248609 1579419761.80 151.4196 60.0026 32.0000 1.9674 1.9681 415.2667 415.4568 0.0287 -1.0000 -1.0000 4248687 1579419761.90 151.4196 60.0026 32.0000 1.9673 1.9680 415.1799 415.3704 0.0288 -1.0000 -1.0000 4248749 1579419762.00 151.4196 60.0026 32.0000 1.9668 1.9676 415.1842 415.3750 0.0288 -1.0000 -1.0000 4248812 1579419762.10 151.4249 60.0026 32.0000 1.9660 1.9668 415.3914 415.5815 0.0287 -1.0000 -1.0000 4248874 1579419762.20 151.5012 60.0026 32.0000 1.9672 1.9679 415.4367 415.6287 0.0292 -1.0000 -1.0000 4248937 1579419762.30 151.5012 60.0026 32.0000 1.9678 1.9685 415.2774 415.4677 0.0287 -1.0000 -1.0000 4248999 1579419762.40 151.5012 60.0026 32.0000 1.9675 1.9682 415.1397 415.3300 0.0288 -1.0000 -1.0000 4249077 1579419762.50 151.5012 60.0026 32.0000 1.9673 1.9680 415.3105 415.5013 0.0288 -1.0000 -1.0000 4249140 1579419762.60 151.5012 60.0026 32.0000 1.9663 1.9670 415.4000 415.5902 0.0287 -1.0000 -1.0000 4249218 1579419762.70 151.5012 60.0026 32.0000 1.9670 1.9677 415.3376 415.5274 0.0287 -1.0000 -1.0000 4249280 1579419762.80 151.5012 60.0026 32.0000 1.9671 1.9679 415.2545 415.4447 0.0288 -1.0000 -1.0000 4249452 1579419762.90 151.5012 60.0026 32.0000 1.9666 1.9674 415.3931 415.5836 0.0288 -1.0000 -1.0000 4249530 1579419763.00 151.5012 60.0026 32.0000 1.9660 1.9668 415.4958 415.6868 0.0289 -1.0000 -1.0000 4249577 1579419763.10 151.5012 60.0026 32.0000 1.9668 1.9675 415.3190 415.5096 0.0287 -1.0000 -1.0000 4249655 1579419763.20 151.5012 60.0026 32.0000 1.9671 1.9678 415.1763 415.3656 0.0286 -1.0000 -1.0000 4249718 1579419763.30 151.5012 60.0026 32.0000 1.9663 1.9670 415.2147 415.4048 0.0287 -1.0000 -1.0000 4249953 1579419763.40 151.5012 60.0026 32.0000 1.9671 1.9678 415.3934 415.5832 0.0286 -1.0000 -1.0000 4250015 1579419763.50 151.4735 60.0026 32.0000 1.9662 1.9669 415.4118 415.6023 0.0288 -1.0000 -1.0000 4250077 1579419763.60 151.4735 60.0026 32.0000 1.9662 1.9669 415.3027 415.4934 0.0288 -1.0000 -1.0000 4250171 1579419763.70 151.4735 60.0026 32.0000 1.9676 1.9683 415.1672 415.3577 0.0288 -1.0000 -1.0000 4250234 1579419763.80 151.4735 60.0026 32.0000 1.9668 1.9676 415.0900 415.2810 0.0288 -1.0000 -1.0000 4250687 1579419763.90 151.4735 60.0026 32.0000 1.9662 1.9669 415.2787 415.4693 0.0288 -1.0000 -1.0000 4250765 1579419764.00 151.4298 60.0026 32.0000 1.9673 1.9680 415.2010 415.3917 0.0288 -1.0000 -1.0000 4250827 1579419764.10 151.4298 60.0026 32.0000 1.9669 1.9676 415.1452 415.3354 0.0287 -1.0000 -1.0000 4250890 1579419764.20 151.4298 60.0026 32.0000 1.9663 1.9670 415.2752 415.4650 0.0287 -1.0000 -1.0000 4250952 1579419764.30 151.4298 60.0026 32.0000 1.9659 1.9667 415.3742 415.5649 0.0288 -1.0000 -1.0000 4251077 1579419764.40 151.4298 60.0026 32.0000 1.9666 1.9674 415.3091 415.4998 0.0288 -1.0000 -1.0000 4251155 1579419764.50 151.4298 60.0026 32.0000 1.9677 1.9685 415.1981 415.3889 0.0288 -1.0000 -1.0000 4251218 1579419764.60 151.4998 60.0037 32.0000 1.9675 1.9682 415.1776 415.3681 0.0288 -1.0000 -1.0000 4251296 1579419764.70 151.5092 60.0038 32.0000 1.9664 1.9672 415.2462 415.4364 0.0287 -1.0000 -1.0000 4251359 1579419764.80 151.5092 60.0038 32.0000 1.9662 1.9670 415.4308 415.6205 0.0285 -1.0000 -1.0000 4251593 1579419764.90 151.5092 60.0038 32.0000 1.9664 1.9672 415.3352 415.5248 0.0288 -1.0000 -1.0000 4251655 1579419765.00 151.5092 60.0038 32.0000 1.9671 1.9678 415.2220 415.4122 0.0287 -1.0000 -1.0000 4251718 1579419765.10 151.4984 60.0038 32.0000 1.9658 1.9665 415.2681 415.4577 0.0287 -1.0000 -1.0000 4251780 1579419765.20 151.4413 60.0038 32.0000 1.9663 1.9670 415.3590 415.5497 0.0288 -1.0000 -1.0000 4251859 1579419765.30 151.4413 60.0038 32.0000 1.9665 1.9672 415.4182 415.6088 0.0288 -1.0000 -1.0000 4252187 1579419765.40 151.4413 60.0038 32.0000 1.9669 1.9676 415.2366 415.4270 0.0288 -1.0000 -1.0000 4252249 1579419765.50 151.4413 60.0038 32.0000 1.9673 1.9680 415.1899 415.3804 0.0288 -1.0000 -1.0000 4252312 1579419765.60 151.4413 60.0038 32.0000 1.9670 1.9677 415.2215 415.4129 0.0289 -1.0000 -1.0000 4252374 1579419765.70 151.4046 60.0038 32.0000 1.9662 1.9670 415.3218 415.5125 0.0288 -1.0000 -1.0000 4252437 1579419765.80 151.4046 60.0038 32.0000 1.9667 1.9674 415.3492 415.5398 0.0288 -1.0000 -1.0000 4252593 1579419765.90 151.4046 60.0038 32.0000 1.9666 1.9674 415.1268 415.3172 0.0288 -1.0000 -1.0000 4252656 1579419766.00 151.4046 60.0038 32.0000 1.9672 1.9680 415.2027 415.3937 0.0288 -1.0000 -1.0000 4252718 1579419766.10 151.4046 60.0038 32.0000 1.9660 1.9668 415.1513 415.3418 0.0288 -1.0000 -1.0000 4252780 1579419766.20 151.4046 60.0038 32.0000 1.9667 1.9675 415.3361 415.5262 0.0287 -1.0000 -1.0000 4252843 1579419766.30 151.4046 60.0038 32.0000 1.9670 1.9677 415.1542 415.3450 0.0288 -1.0000 -1.0000 4252905 1579419766.40 151.5275 60.0038 32.0000 1.9667 1.9674 415.0884 415.2792 0.0289 -1.0000 -1.0000 4252984 1579419766.50 151.5275 60.0038 32.0000 1.9665 1.9672 415.2617 415.4507 0.0285 -1.0000 -1.0000 4253046 1579419766.60 151.5275 60.0038 32.0000 1.9660 1.9668 415.3985 415.5884 0.0287 -1.0000 -1.0000 4253124 1579419766.70 151.5275 60.0038 32.0000 1.9667 1.9674 415.2657 415.4563 0.0288 -1.0000 -1.0000 4253187 1579419766.80 151.5275 60.0038 32.0000 1.9667 1.9675 415.1597 415.3498 0.0287 -1.0000 -1.0000 4253249 1579419766.90 151.5322 60.0038 32.0000 1.9660 1.9667 415.1690 415.3592 0.0287 -1.0000 -1.0000 4253327 1579419767.00 151.5322 60.0038 32.0000 1.9663 1.9671 415.3639 415.5541 0.0287 -1.0000 -1.0000 4253390 1579419767.10 151.5322 60.0038 32.0000 1.9661 1.9669 415.3766 415.5669 0.0288 -1.0000 -1.0000 4253452 1579419767.20 151.5322 60.0038 32.0000 1.9671 1.9679 415.1837 415.3745 0.0288 -1.0000 -1.0000 4253530 1579419767.30 151.5322 60.0038 32.0000 1.9662 1.9669 415.2036 415.3937 0.0287 -1.0000 -1.0000 4253593 1579419767.40 151.5322 60.0038 32.0000 1.9665 1.9672 415.3457 415.5358 0.0287 -1.0000 -1.0000 4254468 1579419767.50 151.4284 60.0038 32.0000 1.9668 1.9675 415.2620 415.4521 0.0287 -1.0000 -1.0000 4254546 1579419767.60 151.4261 60.0038 32.0000 1.9678 1.9685 415.2133 415.4035 0.0288 -1.0000 -1.0000 4254609 1579419767.70 151.4261 60.0038 32.0000 1.9670 1.9677 415.1434 415.3336 0.0287 -1.0000 -1.0000 4254671 1579419767.80 151.4261 60.0038 32.0000 1.9671 1.9678 415.3140 415.5043 0.0288 -1.0000 -1.0000 4254749 1579419767.90 151.4261 60.0038 32.0000 1.9661 1.9668 415.3613 415.5533 0.0289 -1.0000 -1.0000 4254827 1579419768.00 151.4261 60.0038 32.0000 1.9671 1.9679 415.3512 415.5424 0.0289 -1.0000 -1.0000 4254874 1579419768.10 151.4757 60.0038 32.0000 1.9671 1.9679 415.0365 415.2270 0.0288 -1.0000 -1.0000 4254952 1579419768.20 151.4757 60.0038 32.0000 1.9671 1.9679 415.1545 415.3452 0.0288 -1.0000 -1.0000 4255015 1579419768.30 151.4757 60.0038 32.0000 1.9670 1.9677 415.2310 415.4216 0.0288 -1.0000 -1.0000 4255077 1579419768.40 151.4757 60.0038 32.0000 1.9661 1.9669 415.3537 415.5438 0.0288 -1.0000 -1.0000 4255155 1579419768.50 151.4757 60.0038 32.0000 1.9671 1.9679 415.2656 415.4561 0.0288 -1.0000 -1.0000 4255218 1579419768.60 151.4946 60.0038 32.0000 1.9665 1.9673 415.1497 415.3408 0.0289 -1.0000 -1.0000 4255296 1579419768.70 151.4454 60.0038 32.0000 1.9672 1.9680 415.2148 415.4049 0.0288 -1.0000 -1.0000 4255374 1579419768.80 151.4454 60.0038 32.0000 1.9663 1.9671 415.3134 415.5041 0.0288 -1.0000 -1.0000 4255437 1579419768.90 151.4454 60.0038 32.0000 1.9659 1.9666 415.3506 415.5411 0.0288 -1.0000 -1.0000 4255499 1579419769.00 151.4454 60.0038 32.0000 1.9670 1.9677 415.2569 415.4475 0.0288 -1.0000 -1.0000 4255562 1579419769.10 151.4454 60.0038 32.0000 1.9665 1.9673 415.1978 415.3872 0.0286 -1.0000 -1.0000 4255624 1579419769.20 151.4454 60.0038 32.0000 1.9667 1.9674 415.1768 415.3680 0.0289 -1.0000 -1.0000 4255702 1579419769.30 151.4454 60.0038 32.0000 1.9661 1.9669 415.3065 415.4960 0.0286 -1.0000 -1.0000 4255765 1579419769.40 151.4454 60.0038 32.0000 1.9661 1.9668 415.3385 415.5281 0.0287 -1.0000 -1.0000 4256109 1579419769.50 151.4454 60.0038 32.0000 1.9671 1.9679 415.3361 415.5272 0.0288 -1.0000 -1.0000 4256187 1579419769.60 151.4454 60.0038 32.0000 1.9676 1.9684 415.1015 415.2913 0.0287 -1.0000 -1.0000 4256249 1579419769.70 151.4434 60.0040 32.0000 1.9669 1.9676 415.2525 415.4424 0.0287 -1.0000 -1.0000 4256312 1579419769.80 151.4434 60.0040 32.0000 1.9662 1.9669 415.3619 415.5526 0.0288 -1.0000 -1.0000 4256374 1579419769.90 151.4434 60.0040 32.0000 1.9666 1.9674 415.3492 415.5392 0.0287 -1.0000 -1.0000 4256437 1579419770.00 151.4434 60.0040 32.0000 1.9669 1.9676 415.1941 415.3848 0.0289 -1.0000 -1.0000 4256687 1579419770.10 151.4434 60.0040 32.0000 1.9673 1.9680 415.1290 415.3191 0.0287 -1.0000 -1.0000 4256765 1579419770.20 151.4665 60.0040 32.0000 1.9671 1.9678 415.1701 415.3601 0.0287 -1.0000 -1.0000 4256827 1579419770.30 151.5391 60.0040 32.0000 1.9669 1.9677 415.3418 415.5314 0.0286 -1.0000 -1.0000 4256890 1579419770.40 151.5391 60.0040 32.0000 1.9675 1.9682 415.3188 415.5078 0.0286 -1.0000 -1.0000 4256968 1579419770.50 151.5391 60.0040 32.0000 1.9673 1.9681 415.1135 415.3039 0.0288 -1.0000 -1.0000 4257343 1579419770.60 151.5391 60.0040 32.0000 1.9673 1.9680 415.1662 415.3558 0.0286 -1.0000 -1.0000 4257405 1579419770.70 151.5391 60.0040 32.0000 1.9667 1.9674 415.3589 415.5493 0.0288 -1.0000 -1.0000 4257468 1579419770.80 151.5391 60.0040 32.0000 1.9662 1.9670 415.3473 415.5381 0.0288 -1.0000 -1.0000 4257530 1579419770.90 151.4789 60.0040 32.0000 1.9673 1.9681 415.2502 415.4402 0.0287 -1.0000 -1.0000 4257609 1579419771.00 151.4789 60.0040 32.0000 1.9664 1.9671 415.1031 415.2926 0.0286 -1.0000 -1.0000 4258187 1579419771.10 151.4789 60.0040 32.0000 1.9668 1.9676 415.3003 415.4897 0.0287 -1.0000 -1.0000 4258249 1579419771.20 151.4789 60.0040 32.0000 1.9656 1.9664 415.4220 415.6123 0.0288 -1.0000 -1.0000 4258327 1579419771.30 151.4789 60.0040 32.0000 1.9661 1.9669 415.3626 415.5531 0.0288 -1.0000 -1.0000 4258390 1579419771.40 151.4497 60.0040 32.0000 1.9678 1.9686 415.3713 415.5620 0.0289 -1.0000 -1.0000 4258453 1579419771.50 151.4345 60.0040 32.0000 1.9675 1.9683 415.1828 415.3739 0.0288 -1.0000 -1.0000 4258530 1579419771.60 151.4345 60.0040 32.0000 1.9667 1.9674 415.2426 415.4334 0.0289 -1.0000 -1.0000 4258593 1579419771.70 151.4345 60.0040 32.0000 1.9671 1.9678 415.4616 415.6526 0.0289 -1.0000 -1.0000 4258656 1579419771.80 151.4345 60.0040 32.0000 1.9664 1.9671 415.2895 415.4806 0.0289 -1.0000 -1.0000 4258718 1579419771.90 151.4348 60.0040 32.0000 1.9674 1.9682 415.1799 415.3706 0.0288 -1.0000 -1.0000 4258796 1579419772.00 151.4664 60.0040 32.0000 1.9673 1.9680 415.2284 415.4160 0.0285 -1.0000 -1.0000 4258859 1579419772.10 151.4664 60.0040 32.0000 1.9663 1.9671 415.3438 415.5340 0.0287 -1.0000 -1.0000 4258921 1579419772.20 151.4664 60.0040 32.0000 1.9663 1.9670 415.2801 415.4699 0.0287 -1.0000 -1.0000 4258984 1579419772.30 151.4664 60.0040 32.0000 1.9672 1.9680 415.1941 415.3851 0.0289 -1.0000 -1.0000 4259046 1579419772.40 151.4664 60.0040 32.0000 1.9679 1.9687 415.1666 415.3568 0.0287 -1.0000 -1.0000 4259124 1579419772.50 151.4664 60.0040 32.0000 1.9675 1.9683 415.1237 415.3131 0.0286 -1.0000 -1.0000 4259187 1579419772.60 151.4617 60.0040 32.0000 1.9663 1.9671 415.4480 415.6375 0.0287 -1.0000 -1.0000 4259265 1579419772.70 151.4617 60.0040 32.0000 1.9658 1.9666 415.3142 415.5045 0.0288 -1.0000 -1.0000 4259327 1579419772.80 151.4617 60.0040 32.0000 1.9665 1.9672 415.2777 415.4685 0.0288 -1.0000 -1.0000 4259390 1579419772.90 151.4617 60.0040 32.0000 1.9670 1.9677 415.1796 415.3696 0.0287 -1.0000 -1.0000 4259452 1579419773.00 151.4617 60.0040 32.0000 1.9667 1.9674 415.2940 415.4837 0.0287 -1.0000 -1.0000 4259515 1579419773.10 151.4617 60.0040 32.0000 1.9673 1.9681 415.2529 415.4427 0.0287 -1.0000 -1.0000 4259702 1579419773.20 151.4617 60.0040 32.0000 1.9671 1.9678 415.1988 415.3892 0.0288 -1.0000 -1.0000 4259780 1579419773.30 151.4617 60.0040 32.0000 1.9666 1.9674 415.1984 415.3888 0.0288 -1.0000 -1.0000 4259843 1579419773.40 151.4617 60.0040 32.0000 1.9663 1.9671 415.3109 415.5008 0.0287 -1.0000 -1.0000 4259906 1579419773.50 151.4617 60.0040 32.0000 1.9668 1.9676 415.2951 415.4853 0.0287 -1.0000 -1.0000 4259984 1579419773.60 151.4617 60.0040 32.0000 1.9672 1.9680 415.1311 415.3212 0.0288 -1.0000 -1.0000 4300359 1579419773.70 151.4617 60.0040 32.0000 1.9664 1.9672 415.2600 415.4503 0.0287 -1.0000 -1.0000 4300421 1579419773.80 151.4552 60.0040 32.0000 1.9666 1.9673 415.4014 415.5924 0.0288 -1.0000 -1.0000 4300484 1579419773.90 151.4526 60.0040 32.0000 1.9669 1.9677 415.3676 415.5577 0.0288 -1.0000 -1.0000 4300546 1579419774.00 151.4526 60.0040 32.0000 1.9667 1.9674 415.3019 415.4937 0.0290 -1.0000 -1.0000 4300609 1579419774.10 151.4526 60.0040 32.0000 1.9668 1.9675 415.1043 415.2941 0.0287 -1.0000 -1.0000 4301202 1579419774.20 151.4526 60.0040 32.0000 1.9667 1.9674 415.1120 415.3024 0.0288 -1.0000 -1.0000 4301265 1579419774.30 151.4526 60.0040 32.0000 1.9660 1.9667 415.3149 415.5045 0.0286 -1.0000 -1.0000 4301343 1579419774.40 151.4645 60.0040 32.0000 1.9671 1.9679 415.3249 415.5154 0.0288 -1.0000 -1.0000 4301421 1579419774.50 151.5397 60.0040 32.0000 1.9671 1.9678 415.1660 415.3561 0.0288 -1.0000 -1.0000 4301484 1579419774.60 151.5397 60.0040 32.0000 1.9672 1.9680 415.1076 415.2973 0.0287 -1.0000 -1.0000 4301546 1579419774.70 151.5397 60.0040 32.0000 1.9667 1.9675 415.1321 415.3223 0.0287 -1.0000 -1.0000 4301609 1579419774.80 151.5397 60.0040 32.0000 1.9662 1.9670 415.2995 415.4895 0.0287 -1.0000 -1.0000 4301671 1579419774.90 151.5397 60.0040 32.0000 1.9668 1.9676 415.3189 415.5085 0.0286 -1.0000 -1.0000 4301749 1579419775.00 151.5139 60.0038 32.0000 1.9677 1.9684 415.0466 415.2372 0.0288 -1.0000 -1.0000 4301812 1579419775.10 151.5139 60.0038 32.0000 1.9677 1.9684 415.1674 415.3578 0.0287 -1.0000 -1.0000 4301937 1579419775.20 151.5139 60.0038 32.0000 1.9667 1.9674 415.2717 415.4628 0.0289 -1.0000 -1.0000 4302015 1579419775.30 151.5139 60.0038 32.0000 1.9669 1.9677 415.2266 415.4177 0.0288 -1.0000 -1.0000 4302077 1579419775.40 151.5139 60.0038 32.0000 1.9678 1.9686 415.1511 415.3416 0.0288 -1.0000 -1.0000 4302140 1579419775.50 151.5139 60.0038 32.0000 1.9674 1.9682 415.1878 415.3781 0.0288 -1.0000 -1.0000 4302203 1579419775.60 151.5770 60.0038 32.0000 1.9671 1.9679 415.3370 415.5274 0.0288 -1.0000 -1.0000 4302437 1579419775.70 151.5770 60.0038 32.0000 1.9665 1.9672 415.4191 415.6104 0.0289 -1.0000 -1.0000 4302500 1579419775.80 151.5770 60.0038 32.0000 1.9668 1.9675 415.4317 415.6216 0.0287 -1.0000 -1.0000 4302562 1579419775.90 151.5770 60.0038 32.0000 1.9681 1.9689 415.2612 415.4507 0.0287 -1.0000 -1.0000 4302640 1579419776.00 151.5770 60.0038 32.0000 1.9672 1.9680 415.2215 415.4121 0.0289 -1.0000 -1.0000 4302703 1579419776.10 151.5770 60.0038 32.0000 1.9670 1.9678 415.3868 415.5784 0.0289 -1.0000 -1.0000 4302937 1579419776.20 151.5770 60.0038 32.0000 1.9662 1.9669 415.3204 415.5106 0.0288 -1.0000 -1.0000 4302999 1579419776.30 151.5770 60.0038 32.0000 1.9667 1.9675 415.2775 415.4682 0.0288 -1.0000 -1.0000 4303062 1579419776.40 151.5770 60.0038 32.0000 1.9671 1.9679 415.2649 415.4555 0.0288 -1.0000 -1.0000 4303140 1579419776.50 151.5770 60.0038 32.0000 1.9664 1.9672 415.3585 415.5501 0.0289 -1.0000 -1.0000 4303203 1579419776.60 151.5770 60.0038 32.0000 1.9667 1.9675 415.3609 415.5520 0.0288 -1.0000 -1.0000 4303265 1579419776.70 151.5770 60.0038 32.0000 1.9680 1.9687 415.1966 415.3865 0.0287 -1.0000 -1.0000 4303343 1579419776.80 151.5500 60.0038 32.0000 1.9676 1.9683 415.1843 415.3751 0.0289 -1.0000 -1.0000 4303406 1579419776.90 151.5013 60.0038 32.0000 1.9670 1.9677 415.2530 415.4439 0.0288 -1.0000 -1.0000 4303468 1579419777.00 151.5013 60.0038 32.0000 1.9665 1.9672 415.3958 415.5868 0.0289 -1.0000 -1.0000 4303530 1579419777.10 151.5013 60.0038 32.0000 1.9671 1.9678 415.3165 415.5068 0.0288 -1.0000 -1.0000 4303593 1579419777.20 151.5013 60.0038 32.0000 1.9677 1.9684 415.2286 415.4190 0.0288 -1.0000 -1.0000 4304484 1579419777.30 151.5013 60.0038 32.0000 1.9672 1.9680 415.2426 415.4326 0.0287 -1.0000 -1.0000 4304562 1579419777.40 151.5013 60.0038 32.0000 1.9671 1.9679 415.2383 415.4285 0.0288 -1.0000 -1.0000 4304624 1579419777.50 151.5017 60.0038 32.0000 1.9665 1.9673 415.2786 415.4694 0.0288 -1.0000 -1.0000 4304687 1579419777.60 151.5017 60.0038 32.0000 1.9673 1.9681 415.3262 415.5172 0.0289 -1.0000 -1.0000 4304765 1579419777.70 151.5017 60.0038 32.0000 1.9671 1.9679 415.2496 415.4400 0.0288 -1.0000 -1.0000 4304827 1579419777.80 151.5017 60.0038 32.0000 1.9675 1.9682 415.2901 415.4810 0.0289 -1.0000 -1.0000 4304890 1579419777.90 151.5017 60.0038 32.0000 1.9664 1.9671 415.3386 415.5291 0.0288 -1.0000 -1.0000 4304952 1579419778.00 151.4852 60.0038 32.0000 1.9659 1.9666 415.4153 415.6057 0.0287 -1.0000 -1.0000 4305015 1579419778.10 151.4626 60.0038 32.0000 1.9661 1.9668 415.3583 415.5491 0.0289 -1.0000 -1.0000 4305093 1579419778.20 151.4626 60.0038 32.0000 1.9671 1.9679 415.2199 415.4104 0.0288 -1.0000 -1.0000 4305577 1579419778.30 151.4626 60.0038 32.0000 1.9669 1.9677 415.1578 415.3488 0.0289 -1.0000 -1.0000 4305655 1579419778.40 151.4626 60.0038 32.0000 1.9657 1.9664 415.3211 415.5114 0.0287 -1.0000 -1.0000 4305718 1579419778.50 151.4626 60.0038 32.0000 1.9660 1.9668 415.4301 415.6205 0.0288 -1.0000 -1.0000 4305796 1579419778.60 151.4626 60.0038 32.0000 1.9667 1.9675 415.1779 415.3684 0.0288 -1.0000 -1.0000 4305859 1579419778.70 151.5153 60.0038 32.0000 1.9665 1.9673 415.2283 415.4186 0.0288 -1.0000 -1.0000 4305921 1579419778.80 151.5153 60.0038 32.0000 1.9668 1.9675 415.3492 415.5387 0.0287 -1.0000 -1.0000 4305984 1579419778.90 151.5153 60.0038 32.0000 1.9665 1.9672 415.4877 415.6776 0.0286 -1.0000 -1.0000 4306062 1579419779.00 151.5153 60.0038 32.0000 1.9670 1.9677 415.3360 415.5256 0.0287 -1.0000 -1.0000 4306124 1579419779.10 151.5153 60.0038 32.0000 1.9676 1.9684 415.1952 415.3856 0.0287 -1.0000 -1.0000 4306187 1579419779.20 151.5153 60.0038 32.0000 1.9671 1.9678 415.2620 415.4518 0.0287 -1.0000 -1.0000 4306265 1579419779.30 151.5153 60.0038 32.0000 1.9671 1.9679 415.2862 415.4764 0.0287 -1.0000 -1.0000 4306327 1579419779.40 151.5153 60.0038 32.0000 1.9666 1.9673 415.3604 415.5503 0.0287 -1.0000 -1.0000 4306390 1579419779.50 151.5153 60.0038 32.0000 1.9656 1.9663 415.5485 415.7393 0.0289 -1.0000 -1.0000 4306468 1579419779.60 151.5153 60.0038 32.0000 1.9665 1.9672 415.3706 415.5604 0.0287 -1.0000 -1.0000 4306515 1579419779.70 151.5153 60.0038 32.0000 1.9667 1.9674 415.1756 415.3655 0.0287 -1.0000 -1.0000 4306593 1579419779.80 151.5153 60.0038 32.0000 1.9665 1.9673 415.3291 415.5195 0.0288 -1.0000 -1.0000 4306656 1579419779.90 151.4451 60.0038 32.0000 1.9661 1.9669 415.5473 415.7375 0.0287 -1.0000 -1.0000 4306718 1579419780.00 151.4451 60.0038 32.0000 1.9666 1.9673 415.3149 415.5049 0.0288 -1.0000 -1.0000 4306780 1579419780.10 151.4451 60.0038 32.0000 1.9668 1.9676 415.1960 415.3868 0.0288 -1.0000 -1.0000 4306859 1579419780.20 151.4451 60.0038 32.0000 1.9664 1.9672 415.3297 415.5198 0.0287 -1.0000 -1.0000 4306921 1579419780.30 151.4451 60.0038 32.0000 1.9671 1.9679 415.3989 415.5891 0.0287 -1.0000 -1.0000 4306984 1579419780.40 151.4451 60.0038 32.0000 1.9670 1.9677 415.3456 415.5359 0.0288 -1.0000 -1.0000 4307062 1579419780.50 151.4451 60.0038 32.0000 1.9673 1.9681 415.2575 415.4462 0.0285 -1.0000 -1.0000 4307124 1579419780.60 151.4451 60.0038 32.0000 1.9669 1.9676 415.1099 415.3006 0.0289 -1.0000 -1.0000 4307187 1579419780.70 151.4451 60.0038 32.0000 1.9675 1.9683 415.1715 415.3623 0.0288 -1.0000 -1.0000 4307249 1579419780.80 151.4451 60.0038 32.0000 1.9676 1.9683 415.3876 415.5782 0.0288 -1.0000 -1.0000 4307984 1579419780.90 151.4451 60.0038 32.0000 1.9673 1.9681 415.2050 415.3966 0.0289 -1.0000 -1.0000 4308046 1579419781.00 151.4451 60.0038 32.0000 1.9674 1.9682 415.2018 415.3927 0.0288 -1.0000 -1.0000 4308109 1579419781.10 151.3602 60.0038 32.0000 1.9663 1.9671 415.2092 415.3983 0.0286 -1.0000 -1.0000 4308171 1579419781.20 151.3602 60.0038 32.0000 1.9657 1.9664 415.3574 415.5472 0.0287 -1.0000 -1.0000 4308249 1579419781.30 151.3602 60.0038 32.0000 1.9656 1.9663 415.3190 415.5089 0.0287 -1.0000 -1.0000 4308312 1579419781.40 151.3602 60.0038 32.0000 1.9659 1.9667 415.1318 415.3216 0.0287 -1.0000 -1.0000 4308374 1579419781.50 151.3602 60.0038 32.0000 1.9665 1.9672 415.1298 415.3203 0.0288 -1.0000 -1.0000 4308453 1579419781.60 151.3492 60.0038 32.0000 1.9648 1.9656 415.2798 415.4707 0.0289 -1.0000 -1.0000 4308515 1579419781.70 151.2886 60.0038 32.0000 1.9646 1.9653 415.2861 415.4765 0.0288 -1.0000 -1.0000 4308577 1579419781.80 151.2886 60.0038 32.0000 1.9653 1.9660 415.3049 415.4952 0.0287 -1.0000 -1.0000 4308702 1579419781.90 151.2886 60.0038 32.0000 1.9658 1.9666 415.1109 415.3008 0.0287 -1.0000 -1.0000 4308765 1579419782.00 151.2886 60.0038 32.0000 1.9654 1.9661 415.1918 415.3817 0.0288 -1.0000 -1.0000 4308827 1579419782.10 151.2886 60.0038 32.0000 1.9643 1.9650 415.2563 415.4482 0.0289 -1.0000 -1.0000 4308905 1579419782.20 151.3824 60.0038 32.0000 1.9653 1.9660 415.3511 415.5419 0.0289 -1.0000 -1.0000 4308968 1579419782.30 151.3871 60.0038 32.0000 1.9660 1.9667 415.1261 415.3176 0.0289 -1.0000 -1.0000 4309109 1579419782.40 151.3871 60.0038 32.0000 1.9665 1.9672 415.1130 415.3032 0.0288 -1.0000 -1.0000 4309171 1579419782.50 151.3871 60.0038 32.0000 1.9662 1.9669 415.2410 415.4310 0.0287 -1.0000 -1.0000 4309234 1579419782.60 151.3871 60.0038 32.0000 1.9660 1.9667 415.3910 415.5812 0.0287 -1.0000 -1.0000 4309312 1579419782.70 151.3871 60.0038 32.0000 1.9660 1.9667 415.2903 415.4802 0.0287 -1.0000 -1.0000 4309374 1579419782.80 151.3871 60.0038 32.0000 1.9663 1.9670 415.1493 415.3394 0.0287 -1.0000 -1.0000 4309437 1579419782.90 151.3871 60.0038 32.0000 1.9662 1.9669 415.1031 415.2931 0.0287 -1.0000 -1.0000 4309609 1579419783.00 151.3871 60.0038 32.0000 1.9649 1.9657 415.2987 415.4887 0.0288 -1.0000 -1.0000 4309671 1579419783.10 151.3871 60.0038 32.0000 1.9661 1.9669 415.2465 415.4373 0.0288 -1.0000 -1.0000 4309734 1579419783.20 151.3871 60.0038 32.0000 1.9660 1.9668 415.0736 415.2641 0.0288 -1.0000 -1.0000 4309796 1579419783.30 151.3360 60.0038 32.0000 1.9658 1.9665 415.1065 415.2976 0.0288 -1.0000 -1.0000 4309859 1579419783.40 151.2990 60.0038 32.0000 1.9657 1.9664 415.2905 415.4811 0.0288 -1.0000 -1.0000 4309921 1579419783.50 151.2990 60.0038 32.0000 1.9660 1.9668 415.4078 415.5975 0.0288 -1.0000 -1.0000 4309999 1579419783.60 151.2990 60.0038 32.0000 1.9659 1.9667 415.3019 415.4938 0.0290 -1.0000 -1.0000 4310062 1579419783.70 151.2990 60.0038 32.0000 1.9670 1.9678 415.2019 415.3929 0.0288 -1.0000 -1.0000 4310124 1579419783.80 151.2990 60.0038 32.0000 1.9665 1.9673 415.1250 415.3161 0.0289 -1.0000 -1.0000 4310203 1579419783.90 151.3680 60.0038 32.0000 1.9650 1.9658 415.2272 415.4180 0.0289 -1.0000 -1.0000 4310265 1579419784.00 151.3745 60.0038 32.0000 1.9661 1.9669 415.4042 415.5947 0.0288 -1.0000 -1.0000 4310327 1579419784.10 151.3745 60.0038 32.0000 1.9668 1.9675 415.2430 415.4334 0.0288 -1.0000 -1.0000 4310406 1579419784.20 151.3745 60.0038 32.0000 1.9674 1.9682 415.1157 415.3065 0.0288 -1.0000 -1.0000 4310468 1579419784.30 151.3745 60.0038 32.0000 1.9664 1.9671 415.2880 415.4792 0.0289 -1.0000 -1.0000 4310530 1579419784.40 151.3745 60.0038 32.0000 1.9658 1.9665 415.3556 415.5470 0.0289 -1.0000 -1.0000 4311437 1579419784.50 151.3745 60.0038 32.0000 1.9659 1.9666 415.3357 415.5274 0.0289 -1.0000 -1.0000 4311499 1579419784.60 151.4545 60.0038 32.0000 1.9672 1.9679 415.1872 415.3780 0.0288 -1.0000 -1.0000 4311577 1579419784.70 151.4545 60.0038 32.0000 1.9664 1.9671 415.1737 415.3646 0.0288 -1.0000 -1.0000 4311640 1579419784.80 151.4545 60.0038 32.0000 1.9658 1.9666 415.2839 415.4739 0.0287 -1.0000 -1.0000 4311702 1579419784.90 151.4545 60.0038 32.0000 1.9660 1.9668 415.3539 415.5440 0.0287 -1.0000 -1.0000 4311765 1579419785.00 151.4545 60.0038 32.0000 1.9663 1.9670 415.2360 415.4263 0.0287 -1.0000 -1.0000 4311827 1579419785.10 151.4286 60.0038 32.0000 1.9669 1.9676 415.0946 415.2844 0.0287 -1.0000 -1.0000 4311890 1579419785.20 151.3251 60.0038 32.0000 1.9663 1.9670 415.0751 415.2653 0.0288 -1.0000 -1.0000 4311968 1579419785.30 151.3251 60.0038 32.0000 1.9657 1.9664 415.4004 415.5910 0.0288 -1.0000 -1.0000 4312030 1579419785.40 151.3251 60.0038 32.0000 1.9665 1.9673 415.2264 415.4173 0.0288 -1.0000 -1.0000 4312468 1579419785.50 151.3251 60.0038 32.0000 1.9671 1.9679 415.1157 415.3054 0.0287 -1.0000 -1.0000 4312546 1579419785.60 151.3251 60.0038 32.0000 1.9666 1.9673 415.1567 415.3473 0.0288 -1.0000 -1.0000 4312609 1579419785.70 151.4980 60.0038 32.0000 1.9663 1.9670 415.4285 415.6184 0.0287 -1.0000 -1.0000 4312671 1579419785.80 151.4980 60.0038 32.0000 1.9666 1.9673 415.3339 415.5238 0.0287 -1.0000 -1.0000 4312749 1579419785.90 151.4980 60.0038 32.0000 1.9671 1.9678 415.3311 415.5211 0.0287 -1.0000 -1.0000 4312812 1579419786.00 151.4980 60.0038 32.0000 1.9662 1.9670 415.1439 415.3346 0.0288 -1.0000 -1.0000 4312859 1579419786.10 151.4980 60.0038 32.0000 1.9672 1.9679 415.1380 415.3278 0.0287 -1.0000 -1.0000 4312937 1579419786.20 151.4980 60.0038 32.0000 1.9664 1.9671 415.2325 415.4229 0.0288 -1.0000 -1.0000 4312999 1579419786.30 151.4980 60.0038 32.0000 1.9659 1.9666 415.3812 415.5719 0.0288 -1.0000 -1.0000 4313062 1579419786.40 151.4980 60.0038 32.0000 1.9663 1.9670 415.1238 415.3141 0.0288 -1.0000 -1.0000 4313140 1579419786.50 151.4980 60.0038 32.0000 1.9670 1.9677 415.1862 415.3764 0.0288 -1.0000 -1.0000 4313202 1579419786.60 151.4980 60.0038 32.0000 1.9662 1.9669 415.1350 415.3251 0.0287 -1.0000 -1.0000 4313280 1579419786.70 151.4962 60.0038 32.0000 1.9660 1.9668 415.3328 415.5235 0.0288 -1.0000 -1.0000 4313343 1579419786.80 151.4619 60.0038 32.0000 1.9661 1.9668 415.4081 415.5973 0.0287 -1.0000 -1.0000 4313405 1579419786.90 151.4619 60.0038 32.0000 1.9664 1.9672 415.2357 415.4264 0.0288 -1.0000 -1.0000 4313468 1579419787.00 151.4619 60.0038 32.0000 1.9665 1.9673 415.1770 415.3674 0.0288 -1.0000 -1.0000 4313530 1579419787.10 151.4619 60.0038 32.0000 1.9666 1.9674 415.1044 415.2949 0.0288 -1.0000 -1.0000 4313593 1579419787.20 151.4619 60.0038 32.0000 1.9670 1.9677 415.2749 415.4648 0.0287 -1.0000 -1.0000 4313671 1579419787.30 151.4619 60.0038 32.0000 1.9662 1.9670 415.3027 415.4925 0.0287 -1.0000 -1.0000 4313734 1579419787.40 151.3619 60.0038 32.0000 1.9662 1.9670 415.3680 415.5587 0.0288 -1.0000 -1.0000 4313796 1579419787.50 151.3619 60.0038 32.0000 1.9666 1.9673 415.2392 415.4297 0.0288 -1.0000 -1.0000 4314077 1579419787.60 151.3619 60.0038 32.0000 1.9665 1.9672 415.2899 415.4805 0.0288 -1.0000 -1.0000 4314124 1579419787.70 151.3619 60.0038 32.0000 1.9666 1.9673 415.2939 415.4838 0.0286 -1.0000 -1.0000 4314202 1579419787.80 151.3619 60.0038 32.0000 1.9668 1.9675 415.4346 415.6252 0.0289 -1.0000 -1.0000 4314265 1579419787.90 151.4524 60.0038 32.0000 1.9669 1.9676 415.2320 415.4221 0.0288 -1.0000 -1.0000 4314327 1579419788.00 151.4524 60.0038 32.0000 1.9672 1.9680 415.0755 415.2659 0.0288 -1.0000 -1.0000 4314702 1579419788.10 151.4524 60.0038 32.0000 1.9664 1.9672 415.2799 415.4708 0.0289 -1.0000 -1.0000 4314780 1579419788.20 151.4524 60.0038 32.0000 1.9660 1.9668 415.3528 415.5438 0.0288 -1.0000 -1.0000 4314843 1579419788.30 151.4524 60.0038 32.0000 1.9657 1.9665 415.3480 415.5383 0.0288 -1.0000 -1.0000 4314905 1579419788.40 151.4524 60.0038 32.0000 1.9663 1.9671 415.3346 415.5249 0.0287 -1.0000 -1.0000 4314984 1579419788.50 151.5070 60.0038 32.0000 1.9663 1.9671 415.1717 415.3611 0.0287 -1.0000 -1.0000 4315046 1579419788.60 151.5094 60.0038 32.0000 1.9670 1.9677 415.2837 415.4735 0.0287 -1.0000 -1.0000 4315109 1579419788.70 151.5094 60.0038 32.0000 1.9664 1.9671 415.5270 415.7173 0.0287 -1.0000 -1.0000 4315171 1579419788.80 151.5094 60.0038 32.0000 1.9663 1.9671 415.3258 415.5155 0.0287 -1.0000 -1.0000 4315234 1579419788.90 151.5094 60.0038 32.0000 1.9672 1.9679 415.1649 415.3555 0.0288 -1.0000 -1.0000 4315312 1579419789.00 151.5023 60.0038 32.0000 1.9674 1.9682 415.1870 415.3778 0.0288 -1.0000 -1.0000 4315593 1579419789.10 151.4828 60.0038 32.0000 1.9661 1.9669 415.2518 415.4420 0.0288 -1.0000 -1.0000 4315655 1579419789.20 151.4828 60.0038 32.0000 1.9669 1.9676 415.3612 415.5516 0.0287 -1.0000 -1.0000 4315734 1579419789.30 151.4828 60.0038 32.0000 1.9657 1.9664 415.3632 415.5539 0.0288 -1.0000 -1.0000 4315796 1579419789.40 151.4828 60.0038 32.0000 1.9668 1.9675 415.2971 415.4873 0.0287 -1.0000 -1.0000 4315859 1579419789.50 151.4828 60.0038 32.0000 1.9669 1.9676 415.2088 415.3992 0.0288 -1.0000 -1.0000 4316109 1579419789.60 151.4606 60.0031 32.0000 1.9678 1.9685 415.0937 415.2842 0.0288 -1.0000 -1.0000 4316171 1579419789.70 151.4606 60.0031 32.0000 1.9674 1.9681 415.3115 415.5015 0.0286 -1.0000 -1.0000 4316234 1579419789.80 151.4606 60.0031 32.0000 1.9667 1.9674 415.3499 415.5401 0.0288 -1.0000 -1.0000 4316312 1579419789.90 151.4606 60.0031 32.0000 1.9669 1.9676 415.2630 415.4544 0.0289 -1.0000 -1.0000 4316374 1579419790.00 151.4606 60.0031 32.0000 1.9679 1.9687 415.2034 415.3936 0.0286 -1.0000 -1.0000 4316609 1579419790.10 151.4606 60.0031 32.0000 1.9663 1.9671 415.2196 415.4095 0.0288 -1.0000 -1.0000 4316671 1579419790.20 151.4606 60.0031 32.0000 1.9664 1.9671 415.4466 415.6370 0.0287 -1.0000 -1.0000 4316734 1579419790.30 151.4976 60.0031 32.0000 1.9663 1.9670 415.4136 415.6032 0.0286 -1.0000 -1.0000 4316796 1579419790.40 151.5772 60.0031 32.0000 1.9672 1.9679 415.3306 415.5216 0.0288 -1.0000 -1.0000 4316874 1579419790.50 151.5772 60.0031 32.0000 1.9677 1.9685 415.1832 415.3730 0.0287 -1.0000 -1.0000 4317202 1579419790.60 151.5772 60.0031 32.0000 1.9670 1.9677 415.1641 415.3547 0.0288 -1.0000 -1.0000 4317280 1579419790.70 151.5772 60.0031 32.0000 1.9666 1.9674 415.3191 415.5101 0.0288 -1.0000 -1.0000 4317343 1579419790.80 151.5772 60.0031 32.0000 1.9667 1.9674 415.3956 415.5856 0.0287 -1.0000 -1.0000 4317405 1579419790.90 151.5360 60.0031 32.0000 1.9676 1.9683 415.2745 415.4652 0.0288 -1.0000 -1.0000 4317468 1579419791.00 151.5238 60.0031 32.0000 1.9672 1.9679 415.2371 415.4269 0.0287 -1.0000 -1.0000 4318124 1579419791.10 151.5238 60.0031 32.0000 1.9672 1.9679 415.2407 415.4317 0.0288 -1.0000 -1.0000 4318187 1579419791.20 151.5238 60.0031 32.0000 1.9664 1.9672 415.4067 415.5963 0.0286 -1.0000 -1.0000 4318250 1579419791.30 151.5238 60.0031 32.0000 1.9662 1.9669 415.3920 415.5824 0.0288 -1.0000 -1.0000 4318312 1579419791.40 151.5238 60.0031 32.0000 1.9673 1.9681 415.3075 415.4974 0.0287 -1.0000 -1.0000 4318374 1579419791.50 151.4657 60.0031 32.0000 1.9674 1.9681 415.1789 415.3695 0.0288 -1.0000 -1.0000 4318453 1579419791.60 151.4657 60.0031 32.0000 1.9670 1.9677 415.3484 415.5391 0.0287 -1.0000 -1.0000 4318515 1579419791.70 151.4657 60.0031 32.0000 1.9666 1.9674 415.4050 415.5947 0.0287 -1.0000 -1.0000 4318577 1579419791.80 151.4657 60.0031 32.0000 1.9667 1.9674 415.3993 415.5905 0.0289 -1.0000 -1.0000 4318656 1579419791.90 151.4657 60.0031 32.0000 1.9668 1.9675 415.3423 415.5325 0.0288 -1.0000 -1.0000 4318718 1579419792.00 151.5021 60.0031 32.0000 1.9671 1.9678 415.2265 415.4171 0.0288 -1.0000 -1.0000 4318780 1579419792.10 151.5670 60.0031 32.0000 1.9664 1.9671 415.3759 415.5660 0.0287 -1.0000 -1.0000 4318859 1579419792.20 151.5670 60.0031 32.0000 1.9659 1.9666 415.3850 415.5751 0.0287 -1.0000 -1.0000 4318921 1579419792.30 151.5670 60.0031 32.0000 1.9671 1.9679 415.2348 415.4249 0.0287 -1.0000 -1.0000 4318984 1579419792.40 151.5670 60.0031 32.0000 1.9676 1.9683 415.2072 415.3976 0.0288 -1.0000 -1.0000 4319046 1579419792.50 151.5670 60.0031 32.0000 1.9670 1.9678 415.3423 415.5314 0.0286 -1.0000 -1.0000 4319109 1579419792.60 151.5511 60.0031 32.0000 1.9665 1.9673 415.4475 415.6378 0.0287 -1.0000 -1.0000 4319202 1579419792.70 151.5511 60.0031 32.0000 1.9665 1.9672 415.3825 415.5727 0.0287 -1.0000 -1.0000 4319265 1579419792.80 151.5511 60.0031 32.0000 1.9670 1.9678 415.1988 415.3882 0.0286 -1.0000 -1.0000 4319327 1579419792.90 151.5511 60.0031 32.0000 1.9679 1.9686 415.1311 415.3213 0.0288 -1.0000 -1.0000 4319405 1579419793.00 151.5511 60.0031 32.0000 1.9663 1.9671 415.2547 415.4452 0.0288 -1.0000 -1.0000 4319499 1579419793.10 151.5216 60.0031 32.0000 1.9666 1.9673 415.3722 415.5616 0.0286 -1.0000 -1.0000 4319734 1579419793.20 151.4496 60.0031 32.0000 1.9673 1.9681 415.2762 415.4669 0.0288 -1.0000 -1.0000 4319812 1579419793.30 151.4496 60.0031 32.0000 1.9674 1.9681 415.2489 415.4400 0.0289 -1.0000 -1.0000 4319874 1579419793.40 151.4496 60.0031 32.0000 1.9666 1.9673 415.3517 415.5423 0.0288 -1.0000 -1.0000 4319937 1579419793.50 151.4496 60.0031 32.0000 1.9677 1.9684 415.4309 415.6218 0.0289 -1.0000 -1.0000 4319999 1579419793.60 151.4496 60.0031 32.0000 1.9675 1.9682 415.4123 415.6038 0.0289 -1.0000 -1.0000 4320062 1579419793.70 151.5751 60.0031 32.0000 1.9681 1.9688 415.3087 415.4994 0.0288 -1.0000 -1.0000 4320312 1579419793.80 151.5751 60.0031 32.0000 1.9672 1.9680 415.2240 415.4145 0.0288 -1.0000 -1.0000 4320390 1579419793.90 151.5751 60.0031 32.0000 1.9672 1.9680 415.3488 415.5395 0.0288 -1.0000 -1.0000 4320453 1579419794.00 151.5751 60.0031 32.0000 1.9669 1.9676 415.4570 415.6481 0.0288 -1.0000 -1.0000 4320515 1579419794.10 151.5751 60.0031 32.0000 1.9676 1.9684 415.4666 415.6571 0.0288 -1.0000 -1.0000 4320593 1579419794.20 151.5757 60.0031 32.0000 1.9670 1.9678 415.3130 415.5030 0.0287 -1.0000 -1.0000 4320656 1579419794.30 151.5794 60.0031 32.0000 1.9669 1.9677 415.2805 415.4705 0.0287 -1.0000 -1.0000 4320718 1579419794.40 151.5794 60.0031 32.0000 1.9667 1.9674 415.3835 415.5739 0.0288 -1.0000 -1.0000 4320780 1579419794.50 151.5794 60.0031 32.0000 1.9664 1.9671 415.3533 415.5438 0.0288 -1.0000 -1.0000 4320859 1579419794.60 151.5794 60.0031 32.0000 1.9671 1.9679 415.2580 415.4478 0.0287 -1.0000 -1.0000 4321140 1579419794.70 151.5794 60.0031 32.0000 1.9671 1.9679 415.1781 415.3688 0.0288 -1.0000 -1.0000 4321202 1579419794.80 151.4872 60.0016 32.0000 1.9669 1.9676 415.2365 415.4267 0.0288 -1.0000 -1.0000 4321265 1579419794.90 151.4872 60.0016 32.0000 1.9664 1.9672 415.3340 415.5241 0.0287 -1.0000 -1.0000 4321343 1579419795.00 151.4872 60.0016 32.0000 1.9663 1.9670 415.3233 415.5126 0.0286 -1.0000 -1.0000 4321405 1579419795.10 151.4872 60.0016 32.0000 1.9675 1.9683 415.1540 415.3436 0.0287 -1.0000 -1.0000 4321734 1579419795.20 151.4872 60.0016 32.0000 1.9672 1.9679 415.3212 415.5109 0.0288 -1.0000 -1.0000 4321812 1579419795.30 151.4715 60.0016 32.0000 1.9665 1.9672 415.3602 415.5520 0.0289 -1.0000 -1.0000 4321874 1579419795.40 151.4651 60.0016 32.0000 1.9676 1.9683 415.2864 415.4761 0.0286 -1.0000 -1.0000 4321937 1579419795.50 151.4651 60.0016 32.0000 1.9674 1.9682 415.1410 415.3317 0.0289 -1.0000 -1.0000 4322000 1579419795.60 151.4651 60.0016 32.0000 1.9668 1.9676 415.2345 415.4246 0.0287 -1.0000 -1.0000 4322062 1579419795.70 151.4651 60.0016 32.0000 1.9664 1.9671 415.3641 415.5549 0.0289 -1.0000 -1.0000 4322250 1579419795.80 151.4651 60.0016 32.0000 1.9670 1.9678 415.3155 415.5067 0.0288 -1.0000 -1.0000 4322312 1579419795.90 151.5221 60.0016 32.0000 1.9675 1.9682 415.2445 415.4346 0.0288 -1.0000 -1.0000 4322374 1579419796.00 151.5221 60.0016 32.0000 1.9676 1.9683 415.1298 415.3203 0.0288 -1.0000 -1.0000 4322437 1579419796.10 151.5221 60.0016 32.0000 1.9666 1.9673 415.2609 415.4518 0.0288 -1.0000 -1.0000 4322515 1579419796.20 151.5221 60.0016 32.0000 1.9656 1.9663 415.3854 415.5761 0.0288 -1.0000 -1.0000 4322687 1579419796.30 151.5221 60.0016 32.0000 1.9663 1.9670 415.2850 415.4758 0.0288 -1.0000 -1.0000 4322749 1579419796.40 151.4784 60.0016 32.0000 1.9665 1.9672 415.1039 415.2942 0.0288 -1.0000 -1.0000 4322827 1579419796.50 151.4774 60.0016 32.0000 1.9657 1.9664 415.3447 415.5347 0.0288 -1.0000 -1.0000 4322890 1579419796.60 151.4774 60.0016 32.0000 1.9659 1.9666 415.2861 415.4770 0.0289 -1.0000 -1.0000 4322968 1579419796.70 151.4774 60.0016 32.0000 1.9670 1.9677 415.2756 415.4655 0.0287 -1.0000 -1.0000 4323140 1579419796.80 151.4774 60.0016 32.0000 1.9668 1.9675 415.2375 415.4286 0.0288 -1.0000 -1.0000 4323202 1579419796.90 151.4746 60.0016 32.0000 1.9670 1.9677 415.3469 415.5368 0.0287 -1.0000 -1.0000 4323265 1579419797.00 151.4242 60.0016 32.0000 1.9663 1.9670 415.3404 415.5300 0.0287 -1.0000 -1.0000 4323343 1579419797.10 151.4242 60.0016 32.0000 1.9661 1.9668 415.3683 415.5587 0.0288 -1.0000 -1.0000 4323390 1579419797.20 151.4242 60.0016 32.0000 1.9675 1.9682 415.2318 415.4224 0.0288 -1.0000 -1.0000 4323734 1579419797.30 151.4242 60.0016 32.0000 1.9671 1.9678 415.2019 415.3922 0.0288 -1.0000 -1.0000 4323796 1579419797.40 151.4242 60.0016 32.0000 1.9659 1.9667 415.3482 415.5393 0.0288 -1.0000 -1.0000 4323859 1579419797.50 151.5488 60.0016 32.0000 1.9661 1.9668 415.3068 415.4983 0.0290 -1.0000 -1.0000 4323937 1579419797.60 151.5488 60.0016 32.0000 1.9666 1.9673 415.1324 415.3230 0.0287 -1.0000 -1.0000 4324000 1579419797.70 151.5488 60.0016 32.0000 1.9665 1.9672 415.1746 415.3655 0.0288 -1.0000 -1.0000 4324218 1579419797.80 151.5488 60.0016 32.0000 1.9665 1.9672 415.2966 415.4867 0.0288 -1.0000 -1.0000 4324296 1579419797.90 151.5488 60.0016 32.0000 1.9666 1.9674 415.2754 415.4659 0.0287 -1.0000 -1.0000 4324359 1579419798.00 151.5288 60.0016 32.0000 1.9675 1.9682 415.0653 415.2541 0.0286 -1.0000 -1.0000 4324421 1579419798.10 151.5114 60.0016 32.0000 1.9674 1.9682 415.1725 415.3642 0.0290 -1.0000 -1.0000 4324499 1579419798.20 151.5114 60.0016 32.0000 1.9663 1.9670 415.0907 415.2810 0.0288 -1.0000 -1.0000 4325171 1579419798.30 151.5114 60.0016 32.0000 1.9668 1.9676 415.2915 415.4829 0.0289 -1.0000 -1.0000 4325249 1579419798.40 151.5114 60.0016 32.0000 1.9668 1.9676 415.4307 415.6215 0.0289 -1.0000 -1.0000 4325327 1579419798.50 151.5114 60.0016 32.0000 1.9671 1.9678 415.3452 415.5356 0.0288 -1.0000 -1.0000 4325390 1579419798.60 151.4772 60.0016 32.0000 1.9669 1.9677 415.2555 415.4465 0.0288 -1.0000 -1.0000 4325452 1579419798.70 151.4772 60.0016 32.0000 1.9669 1.9677 415.2643 415.4540 0.0287 -1.0000 -1.0000 4325515 1579419798.80 151.4772 60.0016 32.0000 1.9665 1.9672 415.4350 415.6258 0.0289 -1.0000 -1.0000 4325577 1579419798.90 151.4772 60.0016 32.0000 1.9674 1.9682 415.2425 415.4329 0.0288 -1.0000 -1.0000 4325655 1579419799.00 151.4772 60.0016 32.0000 1.9677 1.9684 415.1679 415.3578 0.0287 -1.0000 -1.0000 4325718 1579419799.10 151.5460 60.0016 32.0000 1.9666 1.9673 415.3145 415.5049 0.0288 -1.0000 -1.0000 4325780 1579419799.20 151.5553 60.0016 32.0000 1.9658 1.9666 415.4012 415.5912 0.0287 -1.0000 -1.0000 4325859 1579419799.30 151.5553 60.0016 32.0000 1.9673 1.9680 415.2889 415.4794 0.0288 -1.0000 -1.0000 4325921 1579419799.40 151.5553 60.0016 32.0000 1.9676 1.9683 415.1674 415.3579 0.0288 -1.0000 -1.0000 4325984 1579419799.50 151.5553 60.0016 32.0000 1.9665 1.9673 415.2022 415.3929 0.0288 -1.0000 -1.0000 4326046 1579419799.60 151.5553 60.0016 32.0000 1.9663 1.9670 415.3332 415.5234 0.0286 -1.0000 -1.0000 4326109 1579419799.70 151.5552 60.0019 32.0000 1.9664 1.9671 415.4245 415.6145 0.0288 -1.0000 -1.0000 4326187 1579419799.80 151.5552 60.0019 32.0000 1.9663 1.9670 415.3197 415.5105 0.0288 -1.0000 -1.0000 4326374 1579419799.90 151.5552 60.0019 32.0000 1.9667 1.9674 415.1712 415.3618 0.0288 -1.0000 -1.0000 4326437 1579419800.00 151.5552 60.0019 32.0000 1.9666 1.9673 415.2394 415.4294 0.0287 -1.0000 -1.0000 4326499 1579419800.10 151.5552 60.0019 32.0000 1.9658 1.9665 415.3980 415.5881 0.0287 -1.0000 -1.0000 4326562 1579419800.20 151.5552 60.0019 32.0000 1.9665 1.9672 415.2974 415.4879 0.0288 -1.0000 -1.0000 4326624 1579419800.30 151.4355 60.0019 32.0000 1.9673 1.9681 415.1234 415.3140 0.0288 -1.0000 -1.0000 4326718 1579419800.40 151.4355 60.0019 32.0000 1.9673 1.9681 415.1720 415.3623 0.0287 -1.0000 -1.0000 4326796 1579419800.50 151.4355 60.0019 32.0000 1.9670 1.9678 415.2123 415.4028 0.0288 -1.0000 -1.0000 4326859 1579419800.60 151.4355 60.0019 32.0000 1.9667 1.9675 415.3175 415.5084 0.0288 -1.0000 -1.0000 4326921 1579419800.70 151.4355 60.0019 32.0000 1.9673 1.9680 415.2325 415.4214 0.0286 -1.0000 -1.0000 4326984 1579419800.80 151.4330 60.0019 32.0000 1.9670 1.9678 415.1631 415.3534 0.0288 -1.0000 -1.0000 4327546 1579419800.90 151.4330 60.0019 32.0000 1.9670 1.9677 415.0952 415.2858 0.0288 -1.0000 -1.0000 4327624 1579419801.00 151.4330 60.0019 32.0000 1.9667 1.9674 415.4336 415.6237 0.0287 -1.0000 -1.0000 4327687 1579419801.10 151.4330 60.0019 32.0000 1.9661 1.9668 415.3858 415.5762 0.0288 -1.0000 -1.0000 4327749 1579419801.20 151.4330 60.0019 32.0000 1.9672 1.9680 415.2148 415.4056 0.0288 -1.0000 -1.0000 4327827 1579419801.30 151.4904 60.0019 32.0000 1.9669 1.9676 415.1911 415.3817 0.0289 -1.0000 -1.0000 4327953 1579419801.40 151.5970 60.0019 32.0000 1.9665 1.9673 415.2469 415.4373 0.0287 -1.0000 -1.0000 4328015 1579419801.50 151.5970 60.0019 32.0000 1.9674 1.9681 415.3406 415.5312 0.0289 -1.0000 -1.0000 4328093 1579419801.60 151.5970 60.0019 32.0000 1.9672 1.9679 415.2198 415.4097 0.0287 -1.0000 -1.0000 4328156 1579419801.70 151.5970 60.0019 32.0000 1.9668 1.9676 415.1507 415.3404 0.0287 -1.0000 -1.0000 4328218 1579419801.80 151.5970 60.0019 32.0000 1.9669 1.9677 415.1925 415.3829 0.0288 -1.0000 -1.0000 4328624 1579419801.90 151.4427 60.0019 32.0000 1.9663 1.9670 415.3767 415.5678 0.0289 -1.0000 -1.0000 4328687 1579419802.00 151.4427 60.0019 32.0000 1.9673 1.9681 415.3715 415.5634 0.0289 -1.0000 -1.0000 4328749 1579419802.10 151.4427 60.0019 32.0000 1.9667 1.9674 415.2763 415.4663 0.0287 -1.0000 -1.0000 4328812 1579419802.20 151.4427 60.0019 32.0000 1.9666 1.9674 415.3369 415.5265 0.0286 -1.0000 -1.0000 4328874 1579419802.30 151.4427 60.0019 32.0000 1.9668 1.9675 415.4423 415.6325 0.0287 -1.0000 -1.0000 4328937 1579419802.40 151.4184 60.0019 32.0000 1.9670 1.9678 415.2692 415.4596 0.0288 -1.0000 -1.0000 4329015 1579419802.50 151.4179 60.0019 32.0000 1.9683 1.9690 415.1820 415.3725 0.0288 -1.0000 -1.0000 4329077 1579419802.60 151.4179 60.0019 32.0000 1.9673 1.9680 415.2177 415.4081 0.0288 -1.0000 -1.0000 4329155 1579419802.70 151.4179 60.0019 32.0000 1.9662 1.9669 415.4025 415.5930 0.0288 -1.0000 -1.0000 4329218 1579419802.80 151.4179 60.0019 32.0000 1.9665 1.9673 415.3365 415.5264 0.0287 -1.0000 -1.0000 4329280 1579419802.90 151.4179 60.0019 32.0000 1.9674 1.9682 415.2690 415.4601 0.0288 -1.0000 -1.0000 4329343 1579419803.00 151.5401 60.0019 32.0000 1.9674 1.9682 415.1816 415.3721 0.0288 -1.0000 -1.0000 4329405 1579419803.10 151.5401 60.0019 32.0000 1.9674 1.9681 415.2451 415.4354 0.0287 -1.0000 -1.0000 4329468 1579419803.20 151.5401 60.0019 32.0000 1.9669 1.9677 415.4043 415.5940 0.0287 -1.0000 -1.0000 4329546 1579419803.30 151.5401 60.0019 32.0000 1.9675 1.9683 415.3062 415.4958 0.0286 -1.0000 -1.0000 4329609 1579419803.40 151.5401 60.0019 32.0000 1.9680 1.9687 415.1141 415.3039 0.0287 -1.0000 -1.0000 4329734 1579419803.50 151.5397 60.0019 32.0000 1.9665 1.9673 415.1901 415.3823 0.0290 -1.0000 -1.0000 4329812 1579419803.60 151.5080 60.0019 32.0000 1.9659 1.9666 415.3408 415.5315 0.0288 -1.0000 -1.0000 4329874 1579419803.70 151.5080 60.0019 32.0000 1.9671 1.9678 415.2004 415.3911 0.0288 -1.0000 -1.0000 4329937 1579419803.80 151.5080 60.0019 32.0000 1.9676 1.9683 415.1149 415.3055 0.0288 -1.0000 -1.0000 4330000 1579419803.90 151.5080 60.0019 32.0000 1.9675 1.9682 415.1063 415.2972 0.0288 -1.0000 -1.0000 4330530 1579419804.00 151.5080 60.0019 32.0000 1.9661 1.9668 415.2998 415.4895 0.0286 -1.0000 -1.0000 4330593 1579419804.10 151.4674 60.0019 32.0000 1.9664 1.9671 415.3028 415.4940 0.0289 -1.0000 -1.0000 4330671 1579419804.20 151.4567 60.0019 32.0000 1.9666 1.9673 415.3171 415.5085 0.0289 -1.0000 -1.0000 4330734 1579419804.30 151.4567 60.0019 32.0000 1.9669 1.9676 415.1935 415.3838 0.0287 -1.0000 -1.0000 4330796 1579419804.40 151.4567 60.0019 32.0000 1.9670 1.9677 415.2470 415.4376 0.0288 -1.0000 -1.0000 4331218 1579419804.50 151.4567 60.0019 32.0000 1.9664 1.9672 415.3162 415.5060 0.0287 -1.0000 -1.0000 4331280 1579419804.60 151.4567 60.0019 32.0000 1.9670 1.9677 415.3739 415.5649 0.0290 -1.0000 -1.0000 4331359 1579419804.70 151.4858 60.0023 32.0000 1.9675 1.9683 415.2273 415.4181 0.0288 -1.0000 -1.0000 4331421 1579419804.80 151.4858 60.0023 32.0000 1.9674 1.9682 415.1680 415.3582 0.0288 -1.0000 -1.0000 4331484 1579419804.90 151.4858 60.0023 32.0000 1.9670 1.9677 415.2801 415.4705 0.0287 -1.0000 -1.0000 4331562 1579419805.00 151.4858 60.0023 32.0000 1.9667 1.9674 415.3828 415.5723 0.0286 -1.0000 -1.0000 4331624 1579419805.10 151.4858 60.0023 32.0000 1.9668 1.9675 415.4075 415.5979 0.0288 -1.0000 -1.0000 4331687 1579419805.20 151.5394 60.0023 32.0000 1.9677 1.9685 415.2770 415.4676 0.0288 -1.0000 -1.0000 4331765 1579419805.30 151.5394 60.0023 32.0000 1.9677 1.9684 415.2130 415.4043 0.0289 -1.0000 -1.0000 4331827 1579419805.40 151.5394 60.0023 32.0000 1.9678 1.9685 415.1848 415.3755 0.0289 -1.0000 -1.0000 4331953 1579419805.50 151.5394 60.0023 32.0000 1.9668 1.9675 415.2920 415.4835 0.0289 -1.0000 -1.0000 4332030 1579419805.60 151.5394 60.0023 32.0000 1.9667 1.9674 415.3486 415.5384 0.0287 -1.0000 -1.0000 4332093 1579419805.70 151.5316 60.0023 32.0000 1.9676 1.9684 415.1897 415.3798 0.0288 -1.0000 -1.0000 4332156 1579419805.80 151.4586 60.0023 32.0000 1.9672 1.9679 415.1359 415.3259 0.0287 -1.0000 -1.0000 4332218 1579419805.90 151.4586 60.0023 32.0000 1.9659 1.9666 415.2769 415.4677 0.0289 -1.0000 -1.0000 4332499 1579419806.00 151.4586 60.0023 32.0000 1.9664 1.9672 415.3504 415.5408 0.0287 -1.0000 -1.0000 4332562 1579419806.10 151.4586 60.0023 32.0000 1.9664 1.9672 415.3961 415.5874 0.0289 -1.0000 -1.0000 4332624 1579419806.20 151.4586 60.0023 32.0000 1.9677 1.9684 415.2266 415.4172 0.0287 -1.0000 -1.0000 4332702 1579419806.30 151.4732 60.0023 32.0000 1.9674 1.9681 415.1415 415.3311 0.0287 -1.0000 -1.0000 4332749 1579419806.40 151.4732 60.0023 32.0000 1.9668 1.9675 415.3467 415.5365 0.0287 -1.0000 -1.0000 4332999 1579419806.50 151.4732 60.0023 32.0000 1.9668 1.9675 415.4136 415.6038 0.0288 -1.0000 -1.0000 4333062 1579419806.60 151.4732 60.0023 32.0000 1.9670 1.9678 415.3017 415.4922 0.0288 -1.0000 -1.0000 4333124 1579419806.70 151.4732 60.0023 32.0000 1.9673 1.9681 415.1916 415.3823 0.0288 -1.0000 -1.0000 4333202 1579419806.80 151.5202 60.0023 32.0000 1.9674 1.9681 415.2058 415.3958 0.0287 -1.0000 -1.0000 4333265 1579419806.90 151.5544 60.0023 32.0000 1.9670 1.9678 415.3577 415.5484 0.0289 -1.0000 -1.0000 4333499 1579419807.00 151.5544 60.0023 32.0000 1.9667 1.9675 415.3575 415.5495 0.0290 -1.0000 -1.0000 4333562 1579419807.10 151.5544 60.0023 32.0000 1.9663 1.9671 415.2338 415.4243 0.0288 -1.0000 -1.0000 4333624 1579419807.20 151.5544 60.0023 32.0000 1.9669 1.9676 415.1610 415.3510 0.0287 -1.0000 -1.0000 4333702 1579419807.30 151.5544 60.0023 32.0000 1.9665 1.9673 415.1929 415.3834 0.0288 -1.0000 -1.0000 4333765 1579419807.40 151.5232 60.0023 32.0000 1.9662 1.9670 415.4048 415.5949 0.0287 -1.0000 -1.0000 4333827 1579419807.50 151.5232 60.0023 32.0000 1.9668 1.9675 415.4587 415.6488 0.0287 -1.0000 -1.0000 4334359 1579419807.60 151.5232 60.0023 32.0000 1.9664 1.9672 415.2311 415.4217 0.0288 -1.0000 -1.0000 4334421 1579419807.70 151.5232 60.0023 32.0000 1.9684 1.9691 415.2737 415.4638 0.0288 -1.0000 -1.0000 4334484 1579419807.80 151.5232 60.0023 32.0000 1.9669 1.9676 415.4191 415.6094 0.0287 -1.0000 -1.0000 4334562 1579419807.90 151.4474 60.0023 32.0000 1.9666 1.9674 415.4289 415.6199 0.0289 -1.0000 -1.0000 4334624 1579419808.00 151.4354 60.0023 32.0000 1.9672 1.9680 415.2270 415.4179 0.0289 -1.0000 -1.0000 4334702 1579419808.10 151.4354 60.0023 32.0000 1.9672 1.9679 415.2221 415.4129 0.0288 -1.0000 -1.0000 4334780 1579419808.20 151.4354 60.0023 32.0000 1.9669 1.9677 415.3143 415.5042 0.0287 -1.0000 -1.0000 4334843 1579419808.30 151.4354 60.0023 32.0000 1.9666 1.9674 415.3545 415.5446 0.0288 -1.0000 -1.0000 4334905 1579419808.40 151.4354 60.0023 32.0000 1.9667 1.9674 415.4191 415.6097 0.0288 -1.0000 -1.0000 4334968 1579419808.50 151.5927 60.0023 32.0000 1.9680 1.9688 415.2673 415.4572 0.0287 -1.0000 -1.0000 4335109 1579419808.60 151.5927 60.0023 32.0000 1.9669 1.9676 415.2309 415.4212 0.0288 -1.0000 -1.0000 4335187 1579419808.70 151.5927 60.0023 32.0000 1.9670 1.9678 415.2226 415.4122 0.0286 -1.0000 -1.0000 4335249 1579419808.80 151.5927 60.0023 32.0000 1.9663 1.9671 415.4047 415.5942 0.0287 -1.0000 -1.0000 4335312 1579419808.90 151.5927 60.0023 32.0000 1.9678 1.9686 415.3402 415.5308 0.0288 -1.0000 -1.0000 4335374 1579419809.00 151.5165 60.0023 32.0000 1.9675 1.9682 415.1852 415.3755 0.0287 -1.0000 -1.0000 4335734 1579419809.10 151.5165 60.0023 32.0000 1.9662 1.9670 415.1966 415.3862 0.0287 -1.0000 -1.0000 4335796 1579419809.20 151.5165 60.0023 32.0000 1.9662 1.9669 415.3659 415.5560 0.0287 -1.0000 -1.0000 4335859 1579419809.30 151.5165 60.0023 32.0000 1.9668 1.9675 415.3479 415.5382 0.0288 -1.0000 -1.0000 4335921 1579419809.40 151.5165 60.0023 32.0000 1.9668 1.9675 415.2789 415.4693 0.0287 -1.0000 -1.0000 4335984 1579419809.50 151.5165 60.0023 32.0000 1.9673 1.9680 415.1922 415.3824 0.0288 -1.0000 -1.0000 4336124 1579419809.60 151.4142 60.0033 32.0000 1.9670 1.9677 415.2962 415.4869 0.0288 -1.0000 -1.0000 4336187 1579419809.70 151.4142 60.0033 32.0000 1.9663 1.9670 415.4034 415.5936 0.0288 -1.0000 -1.0000 4336249 1579419809.80 151.4142 60.0033 32.0000 1.9670 1.9678 415.3773 415.5678 0.0287 -1.0000 -1.0000 4336327 1579419809.90 151.4142 60.0033 32.0000 1.9681 1.9688 415.2922 415.4830 0.0288 -1.0000 -1.0000 4336390 1579419810.00 151.4142 60.0033 32.0000 1.9668 1.9675 415.3070 415.4972 0.0287 -1.0000 -1.0000 4336484 1579419810.10 151.4142 60.0033 32.0000 1.9666 1.9674 415.4298 415.6197 0.0287 -1.0000 -1.0000 4336546 1579419810.20 151.6105 60.0033 32.0000 1.9671 1.9679 415.3158 415.5061 0.0288 -1.0000 -1.0000 4336609 1579419810.30 151.6105 60.0033 32.0000 1.9673 1.9681 415.1330 415.3235 0.0288 -1.0000 -1.0000 4336671 1579419810.40 151.6105 60.0033 32.0000 1.9670 1.9677 415.2454 415.4352 0.0287 -1.0000 -1.0000 4336749 1579419810.50 151.6105 60.0033 32.0000 1.9672 1.9680 415.4429 415.6316 0.0284 -1.0000 -1.0000 4337140 1579419810.60 151.6105 60.0033 32.0000 1.9671 1.9678 415.3848 415.5743 0.0287 -1.0000 -1.0000 4337202 1579419810.70 151.5476 60.0033 32.0000 1.9670 1.9677 415.3406 415.5310 0.0288 -1.0000 -1.0000 4337265 1579419810.80 151.5340 60.0033 32.0000 1.9666 1.9674 415.1077 415.2984 0.0288 -1.0000 -1.0000 4337452 1579419810.90 151.5340 60.0033 32.0000 1.9664 1.9671 415.1650 415.3555 0.0288 -1.0000 -1.0000 4337530 1579419811.00 151.5340 60.0033 32.0000 1.9668 1.9676 415.2565 415.4470 0.0288 -1.0000 -1.0000 4337593 1579419811.10 151.5340 60.0033 32.0000 1.9670 1.9677 415.3027 415.4929 0.0287 -1.0000 -1.0000 4337655 1579419811.20 151.5340 60.0033 32.0000 1.9672 1.9680 415.1573 415.3486 0.0289 -1.0000 -1.0000 4337734 1579419811.30 151.4452 60.0033 32.0000 1.9675 1.9682 415.1573 415.3470 0.0286 -1.0000 -1.0000 4337796 1579419811.40 151.4452 60.0033 32.0000 1.9671 1.9679 415.2881 415.4789 0.0289 -1.0000 -1.0000 4337859 1579419811.50 151.4452 60.0033 32.0000 1.9669 1.9676 415.3828 415.5744 0.0289 -1.0000 -1.0000 4337937 1579419811.60 151.4452 60.0033 32.0000 1.9667 1.9674 415.4414 415.6315 0.0287 -1.0000 -1.0000 4338109 1579419811.70 151.4452 60.0033 32.0000 1.9672 1.9680 415.2704 415.4596 0.0286 -1.0000 -1.0000 4338171 1579419811.80 151.4489 60.0033 32.0000 1.9666 1.9673 415.2087 415.3999 0.0288 -1.0000 -1.0000 4338234 1579419811.90 151.4489 60.0033 32.0000 1.9667 1.9675 415.2785 415.4688 0.0288 -1.0000 -1.0000 4338296 1579419812.00 151.4489 60.0033 32.0000 1.9662 1.9670 415.3432 415.5331 0.0287 -1.0000 -1.0000 4338359 1579419812.10 151.4489 60.0033 32.0000 1.9665 1.9672 415.4160 415.6060 0.0285 -1.0000 -1.0000 4338468 1579419812.20 151.4489 60.0033 32.0000 1.9669 1.9677 415.2350 415.4238 0.0287 -1.0000 -1.0000 4338530 1579419812.30 151.4489 60.0033 32.0000 1.9669 1.9677 415.2004 415.3907 0.0288 -1.0000 -1.0000 4338593 1579419812.40 151.5529 60.0033 32.0000 1.9659 1.9666 415.2876 415.4784 0.0288 -1.0000 -1.0000 4338671 1579419812.50 151.5529 60.0033 32.0000 1.9667 1.9674 415.3551 415.5456 0.0288 -1.0000 -1.0000 4338734 1579419812.60 151.5529 60.0033 32.0000 1.9672 1.9679 415.2382 415.4291 0.0289 -1.0000 -1.0000 4339499 1579419812.70 151.5529 60.0033 32.0000 1.9672 1.9680 415.1869 415.3778 0.0289 -1.0000 -1.0000 4339562 1579419812.80 151.5529 60.0033 32.0000 1.9661 1.9669 415.2168 415.4076 0.0288 -1.0000 -1.0000 4339624 1579419812.90 151.5239 60.0033 32.0000 1.9664 1.9672 415.3161 415.5068 0.0288 -1.0000 -1.0000 4339687 1579419813.00 151.5209 60.0033 32.0000 1.9663 1.9670 415.3150 415.5054 0.0288 -1.0000 -1.0000 4339765 1579419813.10 151.5209 60.0033 32.0000 1.9675 1.9682 415.2522 415.4436 0.0289 -1.0000 -1.0000 4339827 1579419813.20 151.5209 60.0033 32.0000 1.9672 1.9679 415.1626 415.3524 0.0287 -1.0000 -1.0000 4339890 1579419813.30 151.5209 60.0033 32.0000 1.9668 1.9675 415.2715 415.4609 0.0287 -1.0000 -1.0000 4339953 1579419813.40 151.5209 60.0033 32.0000 1.9660 1.9667 415.4416 415.6317 0.0287 -1.0000 -1.0000 4340015 1579419813.50 151.4879 60.0033 32.0000 1.9669 1.9676 415.3298 415.5209 0.0289 -1.0000 -1.0000 4340093 1579419813.60 151.4879 60.0033 32.0000 1.9683 1.9690 415.2684 415.4588 0.0287 -1.0000 -1.0000 4340218 1579419813.70 151.4879 60.0033 32.0000 1.9677 1.9685 415.2318 415.4215 0.0286 -1.0000 -1.0000 4340280 1579419813.80 151.4879 60.0033 32.0000 1.9664 1.9671 415.4718 415.6616 0.0287 -1.0000 -1.0000 4340359 1579419813.90 151.4879 60.0033 32.0000 1.9670 1.9677 415.4288 415.6196 0.0288 -1.0000 -1.0000 4340421 1579419814.00 151.5024 60.0033 32.0000 1.9672 1.9679 415.3362 415.5268 0.0288 -1.0000 -1.0000 4340484 1579419814.10 151.5549 60.0033 32.0000 1.9668 1.9676 415.1482 415.3391 0.0288 -1.0000 -1.0000 4340562 1579419814.20 151.5549 60.0033 32.0000 1.9670 1.9678 415.1993 415.3906 0.0290 -1.0000 -1.0000 4340859 1579419814.30 151.5549 60.0033 32.0000 1.9674 1.9681 415.2463 415.4373 0.0288 -1.0000 -1.0000 4340921 1579419814.40 151.5549 60.0033 32.0000 1.9661 1.9668 415.3932 415.5837 0.0288 -1.0000 -1.0000 4340999 1579419814.50 151.5549 60.0033 32.0000 1.9668 1.9676 415.2444 415.4349 0.0287 -1.0000 -1.0000 4341062 1579419814.60 151.4630 60.0038 32.0000 1.9670 1.9677 415.1391 415.3287 0.0287 -1.0000 -1.0000 4341140 1579419814.70 151.4630 60.0038 32.0000 1.9669 1.9677 415.2550 415.4455 0.0288 -1.0000 -1.0000 4341202 1579419814.80 151.4630 60.0038 32.0000 1.9659 1.9666 415.3669 415.5570 0.0287 -1.0000 -1.0000 4341265 1579419814.90 151.4630 60.0038 32.0000 1.9664 1.9671 415.4214 415.6115 0.0287 -1.0000 -1.0000 4341343 1579419815.00 151.4630 60.0038 32.0000 1.9668 1.9676 415.2535 415.4434 0.0287 -1.0000 -1.0000 4341405 1579419815.10 151.5050 60.0038 32.0000 1.9673 1.9680 415.1538 415.3441 0.0288 -1.0000 -1.0000 4341468 1579419815.20 151.5241 60.0038 32.0000 1.9662 1.9669 415.2674 415.4588 0.0290 -1.0000 -1.0000 4341718 1579419815.30 151.5241 60.0038 32.0000 1.9668 1.9675 415.4256 415.6163 0.0288 -1.0000 -1.0000 4341780 1579419815.40 151.5241 60.0038 32.0000 1.9663 1.9671 415.4062 415.5965 0.0288 -1.0000 -1.0000 4341843 1579419815.50 151.5241 60.0038 32.0000 1.9670 1.9678 415.2495 415.4384 0.0286 -1.0000 -1.0000 4341906 1579419815.60 151.5241 60.0038 32.0000 1.9670 1.9677 415.3298 415.5207 0.0288 -1.0000 -1.0000 4341968 1579419815.70 151.4653 60.0038 32.0000 1.9663 1.9671 415.4184 415.6096 0.0289 -1.0000 -1.0000 4342250 1579419815.80 151.4653 60.0038 32.0000 1.9669 1.9677 415.4176 415.6102 0.0291 -1.0000 -1.0000 4342327 1579419815.90 151.4653 60.0038 32.0000 1.9673 1.9680 415.3228 415.5139 0.0287 -1.0000 -1.0000 4342374 1579419816.00 151.4653 60.0038 32.0000 1.9673 1.9680 415.2344 415.4246 0.0288 -1.0000 -1.0000 4342453 1579419816.10 151.4653 60.0038 32.0000 1.9672 1.9679 415.2555 415.4469 0.0289 -1.0000 -1.0000 4342515 1579419816.20 151.5298 60.0038 32.0000 1.9671 1.9678 415.3377 415.5276 0.0288 -1.0000 -1.0000 4342968 1579419816.30 151.5402 60.0038 32.0000 1.9674 1.9681 415.4277 415.6184 0.0287 -1.0000 -1.0000 4343030 1579419816.40 151.5402 60.0038 32.0000 1.9676 1.9683 415.3390 415.5288 0.0287 -1.0000 -1.0000 4343109 1579419816.50 151.5402 60.0038 32.0000 1.9674 1.9681 415.1421 415.3319 0.0287 -1.0000 -1.0000 4343171 1579419816.60 151.5402 60.0038 32.0000 1.9668 1.9675 415.1953 415.3856 0.0288 -1.0000 -1.0000 4343234 1579419816.70 151.5402 60.0038 32.0000 1.9666 1.9673 415.2923 415.4830 0.0288 -1.0000 -1.0000 4343468 1579419816.80 151.4642 60.0038 32.0000 1.9671 1.9679 415.3231 415.5143 0.0289 -1.0000 -1.0000 4343530 1579419816.90 151.4642 60.0038 32.0000 1.9675 1.9682 415.1985 415.3888 0.0287 -1.0000 -1.0000 4343609 1579419817.00 151.4642 60.0038 32.0000 1.9674 1.9681 415.2610 415.4515 0.0288 -1.0000 -1.0000 4343655 1579419817.10 151.4642 60.0038 32.0000 1.9673 1.9680 415.4152 415.6063 0.0288 -1.0000 -1.0000 4343734 1579419817.20 151.4642 60.0038 32.0000 1.9669 1.9676 415.3413 415.5318 0.0288 -1.0000 -1.0000 4344109 1579419817.30 151.4649 60.0038 32.0000 1.9669 1.9676 415.2997 415.4901 0.0288 -1.0000 -1.0000 4344171 1579419817.40 151.4649 60.0038 32.0000 1.9687 1.9694 415.2867 415.4773 0.0288 -1.0000 -1.0000 4344234 1579419817.50 151.4649 60.0038 32.0000 1.9676 1.9683 415.2113 415.4016 0.0288 -1.0000 -1.0000 4344312 1579419817.60 151.4649 60.0038 32.0000 1.9668 1.9675 415.3500 415.5394 0.0287 -1.0000 -1.0000 4344374 1579419817.70 151.4649 60.0038 32.0000 1.9665 1.9672 415.4274 415.6185 0.0288 -1.0000 -1.0000 4344437 1579419817.80 151.4649 60.0038 32.0000 1.9677 1.9684 415.2496 415.4397 0.0287 -1.0000 -1.0000 4344515 1579419817.90 151.5123 60.0038 32.0000 1.9674 1.9681 415.2629 415.4526 0.0287 -1.0000 -1.0000 4344577 1579419818.00 151.5123 60.0038 32.0000 1.9667 1.9674 415.3450 415.5363 0.0290 -1.0000 -1.0000 4344640 1579419818.10 151.5123 60.0038 32.0000 1.9661 1.9669 415.3841 415.5751 0.0287 -1.0000 -1.0000 4344702 1579419818.20 151.5123 60.0038 32.0000 1.9668 1.9676 415.1882 415.3788 0.0288 -1.0000 -1.0000 4344765 1579419818.30 151.5123 60.0038 32.0000 1.9669 1.9677 415.1060 415.2960 0.0286 -1.0000 -1.0000 4344827 1579419818.40 151.4623 60.0038 32.0000 1.9673 1.9681 415.1785 415.3680 0.0287 -1.0000 -1.0000 4344905 1579419818.50 151.4453 60.0038 32.0000 1.9666 1.9674 415.2940 415.4833 0.0287 -1.0000 -1.0000 4344968 1579419818.60 151.4453 60.0038 32.0000 1.9661 1.9669 415.4086 415.5990 0.0287 -1.0000 -1.0000 4345046 1579419818.70 151.4453 60.0038 32.0000 1.9668 1.9676 415.3631 415.5528 0.0287 -1.0000 -1.0000 4345109 1579419818.80 151.4453 60.0038 32.0000 1.9672 1.9680 415.2159 415.4071 0.0289 -1.0000 -1.0000 4345234 1579419818.90 151.4439 60.0038 32.0000 1.9676 1.9684 415.2834 415.4742 0.0288 -1.0000 -1.0000 4345296 1579419819.00 151.4290 60.0038 32.0000 1.9677 1.9685 415.3744 415.5657 0.0289 -1.0000 -1.0000 4345359 1579419819.10 151.4290 60.0038 32.0000 1.9678 1.9686 415.1641 415.3541 0.0287 -1.0000 -1.0000 4345421 1579419819.20 151.4290 60.0038 32.0000 1.9676 1.9683 415.1978 415.3880 0.0287 -1.0000 -1.0000 4345499 1579419819.30 151.4290 60.0038 32.0000 1.9674 1.9681 415.3389 415.5290 0.0287 -1.0000 -1.0000 4345890 1579419819.40 151.4290 60.0038 32.0000 1.9669 1.9677 415.4941 415.6852 0.0288 -1.0000 -1.0000 4345953 1579419819.50 151.5981 60.0038 32.0000 1.9675 1.9682 415.3651 415.5549 0.0287 -1.0000 -1.0000 4346031 1579419819.60 151.5981 60.0038 32.0000 1.9680 1.9687 415.2920 415.4832 0.0289 -1.0000 -1.0000 4346093 1579419819.70 151.5981 60.0038 32.0000 1.9682 1.9690 415.2835 415.4748 0.0289 -1.0000 -1.0000 4346156 1579419819.80 151.5981 60.0038 32.0000 1.9671 1.9678 415.2657 415.4563 0.0288 -1.0000 -1.0000 4346500 1579419819.90 151.5981 60.0038 32.0000 1.9673 1.9681 415.3845 415.5753 0.0289 -1.0000 -1.0000 4346562 1579419820.00 151.5981 60.0038 32.0000 1.9665 1.9672 415.4746 415.6647 0.0287 -1.0000 -1.0000 4346624 1579419820.10 151.5851 60.0041 32.0000 1.9676 1.9684 415.2281 415.4181 0.0287 -1.0000 -1.0000 4346687 1579419820.20 151.5851 60.0041 32.0000 1.9675 1.9682 415.2009 415.3915 0.0288 -1.0000 -1.0000 4346749 1579419820.30 151.5851 60.0041 32.0000 1.9668 1.9676 415.2737 415.4641 0.0287 -1.0000 -1.0000 4346843 1579419820.40 151.5851 60.0041 32.0000 1.9663 1.9671 415.4618 415.6519 0.0287 -1.0000 -1.0000 4346921 1579419820.50 151.5851 60.0041 32.0000 1.9673 1.9680 415.3494 415.5401 0.0288 -1.0000 -1.0000 4346984 1579419820.60 151.5165 60.0041 32.0000 1.9669 1.9677 415.3403 415.5306 0.0287 -1.0000 -1.0000 4347046 1579419820.70 151.4743 60.0041 32.0000 1.9671 1.9679 415.2244 415.4140 0.0287 -1.0000 -1.0000 4347109 1579419820.80 151.4743 60.0041 32.0000 1.9661 1.9668 415.2324 415.4232 0.0289 -1.0000 -1.0000 4347452 1579419820.90 151.4743 60.0041 32.0000 1.9663 1.9670 415.3487 415.5388 0.0287 -1.0000 -1.0000 4347530 1579419821.00 151.4743 60.0041 32.0000 1.9672 1.9679 415.4038 415.5945 0.0288 -1.0000 -1.0000 4347593 1579419821.10 151.4743 60.0041 32.0000 1.9673 1.9680 415.2405 415.4312 0.0288 -1.0000 -1.0000 4347655 1579419821.20 151.5247 60.0041 32.0000 1.9671 1.9679 415.2728 415.4622 0.0287 -1.0000 -1.0000 4347765 1579419821.30 151.5247 60.0041 32.0000 1.9670 1.9678 415.3876 415.5778 0.0287 -1.0000 -1.0000 4347827 1579419821.40 151.5247 60.0041 32.0000 1.9671 1.9678 415.4245 415.6140 0.0286 -1.0000 -1.0000 4347953 1579419821.50 151.5247 60.0041 32.0000 1.9677 1.9684 415.2604 415.4511 0.0289 -1.0000 -1.0000 4348015 1579419821.60 151.5247 60.0041 32.0000 1.9680 1.9688 415.1615 415.3529 0.0289 -1.0000 -1.0000 4348093 1579419821.70 151.5576 60.0041 32.0000 1.9676 1.9684 415.1628 415.3537 0.0288 -1.0000 -1.0000 4348156 1579419821.80 151.5758 60.0041 32.0000 1.9666 1.9674 415.3612 415.5512 0.0287 -1.0000 -1.0000 4348234 1579419821.90 151.5758 60.0041 32.0000 1.9661 1.9668 415.3901 415.5804 0.0287 -1.0000 -1.0000 4348905 1579419822.00 151.5758 60.0041 32.0000 1.9666 1.9673 415.2318 415.4226 0.0288 -1.0000 -1.0000 4348968 1579419822.10 151.5758 60.0041 32.0000 1.9669 1.9676 415.1761 415.3658 0.0286 -1.0000 -1.0000 4349046 1579419822.20 151.5758 60.0041 32.0000 1.9672 1.9680 415.1426 415.3319 0.0286 -1.0000 -1.0000 4349109 1579419822.30 151.4714 60.0041 32.0000 1.9664 1.9671 415.4031 415.5929 0.0287 -1.0000 -1.0000 4349171 1579419822.40 151.4714 60.0041 32.0000 1.9666 1.9673 415.3633 415.5541 0.0288 -1.0000 -1.0000 4349249 1579419822.50 151.4714 60.0041 32.0000 1.9663 1.9671 415.2006 415.3913 0.0289 -1.0000 -1.0000 4349312 1579419822.60 151.4714 60.0041 32.0000 1.9667 1.9674 415.1727 415.3620 0.0286 -1.0000 -1.0000 4349374 1579419822.70 151.4714 60.0041 32.0000 1.9662 1.9669 415.3594 415.5503 0.0289 -1.0000 -1.0000 4349437 1579419822.80 151.4687 60.0041 32.0000 1.9662 1.9669 415.3828 415.5739 0.0288 -1.0000 -1.0000 4349499 1579419822.90 151.4687 60.0041 32.0000 1.9671 1.9679 415.3601 415.5504 0.0287 -1.0000 -1.0000 4349640 1579419823.00 151.4687 60.0041 32.0000 1.9677 1.9684 415.2164 415.4059 0.0287 -1.0000 -1.0000 4349702 1579419823.10 151.4687 60.0041 32.0000 1.9671 1.9678 415.1685 415.3579 0.0286 -1.0000 -1.0000 4349765 1579419823.20 151.4687 60.0041 32.0000 1.9671 1.9678 415.2924 415.4830 0.0288 -1.0000 -1.0000 4349843 1579419823.30 151.4687 60.0041 32.0000 1.9668 1.9675 415.4031 415.5932 0.0287 -1.0000 -1.0000 4349890 1579419823.40 151.5184 60.0041 32.0000 1.9671 1.9679 415.2335 415.4232 0.0287 -1.0000 -1.0000 4350124 1579419823.50 151.5184 60.0041 32.0000 1.9669 1.9677 415.1936 415.3844 0.0289 -1.0000 -1.0000 4350203 1579419823.60 151.5184 60.0041 32.0000 1.9664 1.9672 415.2637 415.4547 0.0288 -1.0000 -1.0000 4350265 1579419823.70 151.5184 60.0041 32.0000 1.9669 1.9677 415.3478 415.5384 0.0289 -1.0000 -1.0000 4350327 1579419823.80 151.5184 60.0041 32.0000 1.9669 1.9676 415.4848 415.6746 0.0287 -1.0000 -1.0000 4350406 1579419823.90 151.5213 60.0041 32.0000 1.9671 1.9678 415.2948 415.4855 0.0288 -1.0000 -1.0000 4351046 1579419824.00 151.5543 60.0041 32.0000 1.9677 1.9685 415.2086 415.3987 0.0287 -1.0000 -1.0000 4351109 1579419824.10 151.5543 60.0041 32.0000 1.9674 1.9682 415.2044 415.3944 0.0287 -1.0000 -1.0000 4351187 1579419824.20 151.5543 60.0041 32.0000 1.9664 1.9672 415.2661 415.4561 0.0287 -1.0000 -1.0000 4351249 1579419824.30 151.5543 60.0041 32.0000 1.9663 1.9671 415.3591 415.5498 0.0288 -1.0000 -1.0000 4351312 1579419824.40 151.5543 60.0041 32.0000 1.9662 1.9669 415.3537 415.5438 0.0288 -1.0000 -1.0000 4351499 1579419824.50 151.5675 60.0041 32.0000 1.9668 1.9676 415.2235 415.4134 0.0287 -1.0000 -1.0000 4351562 1579419824.60 151.5675 60.0041 32.0000 1.9665 1.9673 415.2585 415.4477 0.0286 -1.0000 -1.0000 4351624 1579419824.70 151.5675 60.0041 32.0000 1.9660 1.9668 415.3011 415.4920 0.0288 -1.0000 -1.0000 4351687 1579419824.80 151.5675 60.0041 32.0000 1.9667 1.9674 415.4074 415.5980 0.0288 -1.0000 -1.0000 4351749 1579419824.90 151.5675 60.0041 32.0000 1.9669 1.9676 415.3861 415.5762 0.0287 -1.0000 -1.0000 4351843 1579419825.00 151.5675 60.0041 32.0000 1.9668 1.9676 415.2459 415.4367 0.0288 -1.0000 -1.0000 4351906 1579419825.10 151.5306 60.0042 32.0000 1.9670 1.9678 415.1665 415.3568 0.0287 -1.0000 -1.0000 4351953 1579419825.20 151.5306 60.0042 32.0000 1.9668 1.9675 415.2478 415.4385 0.0289 -1.0000 -1.0000 4352030 1579419825.30 151.5306 60.0042 32.0000 1.9675 1.9682 415.4940 415.6847 0.0287 -1.0000 -1.0000 4352093 1579419825.40 151.5306 60.0042 32.0000 1.9668 1.9675 415.4182 415.6077 0.0286 -1.0000 -1.0000 4352280 1579419825.50 151.5306 60.0042 32.0000 1.9674 1.9682 415.3764 415.5666 0.0288 -1.0000 -1.0000 4352359 1579419825.60 151.5727 60.0042 32.0000 1.9669 1.9677 415.2397 415.4315 0.0290 -1.0000 -1.0000 4352421 1579419825.70 151.5727 60.0042 32.0000 1.9663 1.9671 415.3875 415.5785 0.0288 -1.0000 -1.0000 4352484 1579419825.80 151.5727 60.0042 32.0000 1.9665 1.9673 415.3927 415.5825 0.0287 -1.0000 -1.0000 4352562 1579419825.90 151.5727 60.0042 32.0000 1.9667 1.9675 415.2385 415.4288 0.0287 -1.0000 -1.0000 4352624 1579419826.00 151.5497 60.0042 32.0000 1.9669 1.9676 415.2529 415.4423 0.0286 -1.0000 -1.0000 4352734 1579419826.10 151.4836 60.0042 32.0000 1.9661 1.9669 415.3814 415.5718 0.0288 -1.0000 -1.0000 4352812 1579419826.20 151.4836 60.0042 32.0000 1.9663 1.9670 415.3895 415.5797 0.0288 -1.0000 -1.0000 4352874 1579419826.30 151.4836 60.0042 32.0000 1.9667 1.9675 415.3655 415.5566 0.0288 -1.0000 -1.0000 4352937 1579419826.40 151.4836 60.0042 32.0000 1.9677 1.9685 415.1608 415.3507 0.0287 -1.0000 -1.0000 4352999 1579419826.50 151.4836 60.0042 32.0000 1.9672 1.9680 415.1128 415.3022 0.0286 -1.0000 -1.0000 4353124 1579419826.60 151.4836 60.0042 32.0000 1.9662 1.9669 415.3270 415.5173 0.0288 -1.0000 -1.0000 4353202 1579419826.70 151.4836 60.0042 32.0000 1.9660 1.9667 415.3570 415.5469 0.0287 -1.0000 -1.0000 4353265 1579419826.80 151.4892 60.0042 32.0000 1.9672 1.9679 415.1786 415.3690 0.0287 -1.0000 -1.0000 4353327 1579419826.90 151.4892 60.0042 32.0000 1.9670 1.9678 415.1758 415.3657 0.0288 -1.0000 -1.0000 4353405 1579419827.00 151.4892 60.0042 32.0000 1.9670 1.9677 415.2930 415.4827 0.0286 -1.0000 -1.0000 4353640 1579419827.10 151.4892 60.0042 32.0000 1.9672 1.9680 415.3930 415.5826 0.0287 -1.0000 -1.0000 4353702 1579419827.20 151.4892 60.0042 32.0000 1.9672 1.9679 415.3546 415.5444 0.0287 -1.0000 -1.0000 4353780 1579419827.30 151.4892 60.0042 32.0000 1.9675 1.9683 415.2531 415.4429 0.0287 -1.0000 -1.0000 4353843 1579419827.40 151.4892 60.0042 32.0000 1.9675 1.9682 415.2280 415.4189 0.0290 -1.0000 -1.0000 4353906 1579419827.50 151.5139 60.0042 32.0000 1.9669 1.9676 415.3613 415.5525 0.0288 -1.0000 -1.0000 4354406 1579419827.60 151.5139 60.0042 32.0000 1.9664 1.9671 415.4454 415.6350 0.0287 -1.0000 -1.0000 4354468 1579419827.70 151.5139 60.0042 32.0000 1.9670 1.9677 415.3922 415.5826 0.0287 -1.0000 -1.0000 4354531 1579419827.80 151.5139 60.0042 32.0000 1.9665 1.9672 415.2087 415.3990 0.0287 -1.0000 -1.0000 4354609 1579419827.90 151.5139 60.0042 32.0000 1.9657 1.9664 415.2545 415.4435 0.0286 -1.0000 -1.0000 4354671 1579419828.00 151.5139 60.0042 32.0000 1.9662 1.9669 415.3805 415.5704 0.0287 -1.0000 -1.0000 4354734 1579419828.10 151.4837 60.0042 32.0000 1.9668 1.9676 415.4394 415.6302 0.0288 -1.0000 -1.0000 4354968 1579419828.20 151.4837 60.0042 32.0000 1.9666 1.9674 415.2081 415.3984 0.0287 -1.0000 -1.0000 4355030 1579419828.30 151.4837 60.0042 32.0000 1.9677 1.9685 415.1366 415.3268 0.0288 -1.0000 -1.0000 4355093 1579419828.40 151.4837 60.0042 32.0000 1.9661 1.9669 415.3109 415.5013 0.0287 -1.0000 -1.0000 4355171 1579419828.50 151.4837 60.0042 32.0000 1.9666 1.9674 415.3764 415.5669 0.0288 -1.0000 -1.0000 4355234 1579419828.60 151.4330 60.0042 32.0000 1.9667 1.9674 415.2714 415.4622 0.0288 -1.0000 -1.0000 4355296 1579419828.70 151.4299 60.0042 32.0000 1.9669 1.9676 415.0830 415.2724 0.0286 -1.0000 -1.0000 4355359 1579419828.80 151.4299 60.0042 32.0000 1.9659 1.9667 415.2622 415.4523 0.0287 -1.0000 -1.0000 4355421 1579419828.90 151.4299 60.0042 32.0000 1.9653 1.9660 415.3677 415.5570 0.0287 -1.0000 -1.0000 4355499 1579419829.00 151.4299 60.0042 32.0000 1.9663 1.9670 415.2582 415.4475 0.0285 -1.0000 -1.0000 4355562 1579419829.10 151.4346 60.0042 32.0000 1.9673 1.9680 415.1130 415.3036 0.0288 -1.0000 -1.0000 4355843 1579419829.20 151.4505 60.0042 32.0000 1.9669 1.9677 415.1983 415.3874 0.0286 -1.0000 -1.0000 4355921 1579419829.30 151.4505 60.0042 32.0000 1.9664 1.9672 415.2723 415.4622 0.0288 -1.0000 -1.0000 4355984 1579419829.40 151.4505 60.0042 32.0000 1.9663 1.9671 415.2733 415.4633 0.0287 -1.0000 -1.0000 4356046 1579419829.50 151.4505 60.0042 32.0000 1.9668 1.9676 415.3525 415.5427 0.0287 -1.0000 -1.0000 4356124 1579419829.60 151.4505 60.0042 32.0000 1.9683 1.9690 415.1767 415.3660 0.0286 -1.0000 -1.0000 4356359 1579419829.70 151.5412 60.0033 32.0000 1.9666 1.9674 415.2812 415.4713 0.0288 -1.0000 -1.0000 4356421 1579419829.80 151.5412 60.0033 32.0000 1.9656 1.9663 415.2853 415.4763 0.0289 -1.0000 -1.0000 4356499 1579419829.90 151.5412 60.0033 32.0000 1.9663 1.9670 415.4048 415.5943 0.0285 -1.0000 -1.0000 4356562 1579419830.00 151.5412 60.0033 32.0000 1.9671 1.9678 415.3479 415.5378 0.0287 -1.0000 -1.0000 4356624 1579419830.10 151.5412 60.0033 32.0000 1.9674 1.9682 415.3298 415.5198 0.0287 -1.0000 -1.0000 4356874 1579419830.20 151.5412 60.0033 32.0000 1.9664 1.9671 415.4112 415.6015 0.0288 -1.0000 -1.0000 4356937 1579419830.30 151.5412 60.0033 32.0000 1.9664 1.9672 415.4929 415.6831 0.0287 -1.0000 -1.0000 4356999 1579419830.40 151.4147 60.0033 32.0000 1.9661 1.9668 415.3082 415.4986 0.0287 -1.0000 -1.0000 4357077 1579419830.50 151.4147 60.0033 32.0000 1.9666 1.9674 415.1772 415.3679 0.0289 -1.0000 -1.0000 4357140 1579419830.60 151.4147 60.0033 32.0000 1.9666 1.9673 415.1812 415.3705 0.0286 -1.0000 -1.0000 4357280 1579419830.70 151.4147 60.0033 32.0000 1.9659 1.9666 415.2865 415.4767 0.0287 -1.0000 -1.0000 4357343 1579419830.80 151.4147 60.0033 32.0000 1.9660 1.9668 415.3346 415.5238 0.0286 -1.0000 -1.0000 4357405 1579419830.90 151.4147 60.0033 32.0000 1.9667 1.9674 415.2878 415.4776 0.0286 -1.0000 -1.0000 4357468 1579419831.00 151.4388 60.0033 32.0000 1.9683 1.9690 415.1990 415.3880 0.0286 -1.0000 -1.0000 4357530 1579419831.10 151.4393 60.0033 32.0000 1.9675 1.9682 415.1687 415.3582 0.0287 -1.0000 -1.0000 4358015 1579419831.20 151.4393 60.0033 32.0000 1.9674 1.9681 415.1030 415.2933 0.0287 -1.0000 -1.0000 4358093 1579419831.30 151.4393 60.0033 32.0000 1.9663 1.9670 415.3582 415.5477 0.0286 -1.0000 -1.0000 4358156 1579419831.40 151.4393 60.0033 32.0000 1.9664 1.9671 415.3034 415.4929 0.0287 -1.0000 -1.0000 4358218 1579419831.50 151.4590 60.0033 32.0000 1.9679 1.9686 415.1847 415.3749 0.0288 -1.0000 -1.0000 4358296 1579419831.60 151.6182 60.0033 32.0000 1.9669 1.9677 415.3528 415.5428 0.0288 -1.0000 -1.0000 4358515 1579419831.70 151.6182 60.0033 32.0000 1.9674 1.9681 415.4765 415.6667 0.0287 -1.0000 -1.0000 4358577 1579419831.80 151.6182 60.0033 32.0000 1.9669 1.9677 415.3799 415.5703 0.0288 -1.0000 -1.0000 4358655 1579419831.90 151.6182 60.0033 32.0000 1.9680 1.9687 415.2439 415.4336 0.0286 -1.0000 -1.0000 4358718 1579419832.00 151.6182 60.0033 32.0000 1.9668 1.9676 415.1865 415.3771 0.0289 -1.0000 -1.0000 4358780 1579419832.10 151.6182 60.0033 32.0000 1.9661 1.9669 415.2596 415.4508 0.0288 -1.0000 -1.0000 4358859 1579419832.20 151.4958 60.0033 32.0000 1.9672 1.9680 415.4513 415.6420 0.0289 -1.0000 -1.0000 4358999 1579419832.30 151.4958 60.0033 32.0000 1.9660 1.9668 415.4549 415.6450 0.0287 -1.0000 -1.0000 4359062 1579419832.40 151.4958 60.0033 32.0000 1.9670 1.9677 415.3527 415.5427 0.0287 -1.0000 -1.0000 4359124 1579419832.50 151.4958 60.0033 32.0000 1.9663 1.9671 415.3715 415.5613 0.0287 -1.0000 -1.0000 4359187 1579419832.60 151.4958 60.0033 32.0000 1.9665 1.9673 415.4755 415.6656 0.0287 -1.0000 -1.0000 4359265 1579419832.70 151.4880 60.0033 32.0000 1.9670 1.9677 415.3649 415.5552 0.0287 -1.0000 -1.0000 4359327 1579419832.80 151.4578 60.0033 32.0000 1.9682 1.9689 415.3645 415.5535 0.0286 -1.0000 -1.0000 4359390 1579419832.90 151.4578 60.0033 32.0000 1.9675 1.9683 415.2823 415.4712 0.0285 -1.0000 -1.0000 4359468 1579419833.00 151.4578 60.0033 32.0000 1.9671 1.9679 415.4094 415.5993 0.0287 -1.0000 -1.0000 4359530 1579419833.10 151.4578 60.0033 32.0000 1.9667 1.9674 415.4119 415.6016 0.0286 -1.0000 -1.0000 4359593 1579419833.20 151.4578 60.0033 32.0000 1.9671 1.9679 415.2471 415.4371 0.0288 -1.0000 -1.0000 4359874 1579419833.30 151.4818 60.0033 32.0000 1.9678 1.9685 415.2184 415.4085 0.0287 -1.0000 -1.0000 4359937 1579419833.40 151.4818 60.0033 32.0000 1.9672 1.9679 415.3301 415.5203 0.0287 -1.0000 -1.0000 4359999 1579419833.50 151.4818 60.0033 32.0000 1.9666 1.9673 415.3748 415.5646 0.0287 -1.0000 -1.0000 4400077 1579419833.60 151.4818 60.0033 32.0000 1.9669 1.9676 415.4374 415.6285 0.0289 -1.0000 -1.0000 4400140 1579419833.70 151.4818 60.0033 32.0000 1.9673 1.9681 415.2322 415.4232 0.0288 -1.0000 -1.0000 4400374 1579419833.80 151.4776 60.0033 32.0000 1.9677 1.9685 415.1996 415.3900 0.0288 -1.0000 -1.0000 4400437 1579419833.90 151.4746 60.0033 32.0000 1.9669 1.9676 415.3587 415.5481 0.0286 -1.0000 -1.0000 4400499 1579419834.00 151.4746 60.0033 32.0000 1.9659 1.9667 415.4462 415.6364 0.0288 -1.0000 -1.0000 4400562 1579419834.10 151.4746 60.0033 32.0000 1.9667 1.9674 415.3479 415.5384 0.0288 -1.0000 -1.0000 4400640 1579419834.20 151.4746 60.0033 32.0000 1.9674 1.9681 415.2688 415.4600 0.0288 -1.0000 -1.0000 4401015 1579419834.30 151.4746 60.0033 32.0000 1.9663 1.9670 415.2891 415.4789 0.0287 -1.0000 -1.0000 4401077 1579419834.40 151.4718 60.0033 32.0000 1.9666 1.9674 415.3837 415.5738 0.0287 -1.0000 -1.0000 4401155 1579419834.50 151.4568 60.0033 32.0000 1.9669 1.9676 415.4600 415.6500 0.0287 -1.0000 -1.0000 4401218 1579419834.60 151.4568 60.0033 32.0000 1.9671 1.9679 415.3421 415.5329 0.0288 -1.0000 -1.0000 4401280 1579419834.70 151.4568 60.0033 32.0000 1.9681 1.9689 415.2949 415.4855 0.0288 -1.0000 -1.0000 4401874 1579419834.80 151.4568 60.0033 32.0000 1.9667 1.9675 415.3577 415.5486 0.0288 -1.0000 -1.0000 4401937 1579419834.90 151.4568 60.0033 32.0000 1.9668 1.9676 415.4262 415.6160 0.0287 -1.0000 -1.0000 4402015 1579419835.00 151.5347 60.0030 32.0000 1.9681 1.9688 415.3691 415.5596 0.0288 -1.0000 -1.0000 4402077 1579419835.10 151.5659 60.0029 32.0000 1.9678 1.9685 415.2417 415.4320 0.0288 -1.0000 -1.0000 4402140 1579419835.20 151.5659 60.0029 32.0000 1.9675 1.9683 415.2354 415.4255 0.0287 -1.0000 -1.0000 4402203 1579419835.30 151.5659 60.0029 32.0000 1.9668 1.9675 415.4717 415.6620 0.0288 -1.0000 -1.0000 4402265 1579419835.40 151.5659 60.0029 32.0000 1.9665 1.9672 415.5469 415.7377 0.0287 -1.0000 -1.0000 4402328 1579419835.50 151.5659 60.0029 32.0000 1.9668 1.9676 415.2981 415.4872 0.0287 -1.0000 -1.0000 4402406 1579419835.60 151.5596 60.0029 32.0000 1.9674 1.9681 415.2236 415.4140 0.0288 -1.0000 -1.0000 4402468 1579419835.70 151.5596 60.0029 32.0000 1.9670 1.9678 415.3630 415.5531 0.0287 -1.0000 -1.0000 4402531 1579419835.80 151.5596 60.0029 32.0000 1.9668 1.9675 415.3800 415.5707 0.0288 -1.0000 -1.0000 4402609 1579419835.90 151.5596 60.0029 32.0000 1.9665 1.9672 415.2101 415.4006 0.0288 -1.0000 -1.0000 4402671 1579419836.00 151.5596 60.0029 32.0000 1.9674 1.9681 415.1411 415.3322 0.0288 -1.0000 -1.0000 4402734 1579419836.10 151.5596 60.0029 32.0000 1.9669 1.9676 415.2540 415.4433 0.0286 -1.0000 -1.0000 4402812 1579419836.20 151.6067 60.0029 32.0000 1.9668 1.9675 415.4401 415.6303 0.0288 -1.0000 -1.0000 4402874 1579419836.30 151.6256 60.0029 32.0000 1.9668 1.9676 415.3501 415.5405 0.0288 -1.0000 -1.0000 4403000 1579419836.40 151.6256 60.0029 32.0000 1.9669 1.9677 415.3195 415.5106 0.0288 -1.0000 -1.0000 4403077 1579419836.50 151.6256 60.0029 32.0000 1.9671 1.9678 415.2362 415.4268 0.0288 -1.0000 -1.0000 4403140 1579419836.60 151.6256 60.0029 32.0000 1.9667 1.9674 415.3519 415.5409 0.0286 -1.0000 -1.0000 4403203 1579419836.70 151.6256 60.0029 32.0000 1.9672 1.9680 415.4856 415.6760 0.0288 -1.0000 -1.0000 4403265 1579419836.80 151.6256 60.0029 32.0000 1.9672 1.9680 415.4220 415.6136 0.0289 -1.0000 -1.0000 4403546 1579419836.90 151.6256 60.0029 32.0000 1.9677 1.9684 415.2434 415.4335 0.0287 -1.0000 -1.0000 4403624 1579419837.00 151.6256 60.0029 32.0000 1.9672 1.9680 415.4276 415.6180 0.0287 -1.0000 -1.0000 4403687 1579419837.10 151.6256 60.0029 32.0000 1.9667 1.9675 415.4891 415.6792 0.0288 -1.0000 -1.0000 4403749 1579419837.20 151.6256 60.0029 32.0000 1.9674 1.9681 415.2335 415.4233 0.0287 -1.0000 -1.0000 4403812 1579419837.30 151.6256 60.0029 32.0000 1.9671 1.9679 415.3194 415.5100 0.0288 -1.0000 -1.0000 4404000 1579419837.40 151.6135 60.0029 32.0000 1.9660 1.9668 415.4841 415.6740 0.0287 -1.0000 -1.0000 4404062 1579419837.50 151.6131 60.0029 32.0000 1.9662 1.9670 415.4483 415.6394 0.0289 -1.0000 -1.0000 4404124 1579419837.60 151.6131 60.0029 32.0000 1.9681 1.9689 415.3921 415.5818 0.0287 -1.0000 -1.0000 4404187 1579419837.70 151.6131 60.0029 32.0000 1.9675 1.9683 415.2239 415.4143 0.0287 -1.0000 -1.0000 4404249 1579419837.80 151.6131 60.0029 32.0000 1.9681 1.9689 415.1912 415.3809 0.0287 -1.0000 -1.0000 4404609 1579419837.90 151.6131 60.0029 32.0000 1.9666 1.9674 415.3473 415.5373 0.0287 -1.0000 -1.0000 4404671 1579419838.00 151.5945 60.0029 32.0000 1.9673 1.9681 415.3409 415.5311 0.0287 -1.0000 -1.0000 4404734 1579419838.10 151.5134 60.0029 32.0000 1.9678 1.9685 415.2625 415.4528 0.0288 -1.0000 -1.0000 4404796 1579419838.20 151.5134 60.0029 32.0000 1.9678 1.9686 415.1847 415.3746 0.0287 -1.0000 -1.0000 4404859 1579419838.30 151.5134 60.0029 32.0000 1.9682 1.9689 415.3898 415.5803 0.0288 -1.0000 -1.0000 4405249 1579419838.40 151.5134 60.0029 32.0000 1.9671 1.9678 415.4719 415.6621 0.0287 -1.0000 -1.0000 4405312 1579419838.50 151.5134 60.0029 32.0000 1.9675 1.9683 415.4137 415.6041 0.0287 -1.0000 -1.0000 4405374 1579419838.60 151.4730 60.0029 32.0000 1.9683 1.9690 415.2989 415.4889 0.0287 -1.0000 -1.0000 4405452 1579419838.70 151.4730 60.0029 32.0000 1.9682 1.9689 415.2617 415.4518 0.0287 -1.0000 -1.0000 4405515 1579419838.80 151.4730 60.0029 32.0000 1.9668 1.9676 415.3898 415.5807 0.0288 -1.0000 -1.0000 4405749 1579419838.90 151.4730 60.0029 32.0000 1.9668 1.9675 415.4332 415.6236 0.0288 -1.0000 -1.0000 4405827 1579419839.00 151.4730 60.0029 32.0000 1.9670 1.9678 415.2402 415.4308 0.0288 -1.0000 -1.0000 4405890 1579419839.10 151.5563 60.0029 32.0000 1.9676 1.9684 415.1092 415.2984 0.0286 -1.0000 -1.0000 4405953 1579419839.20 151.5823 60.0029 32.0000 1.9678 1.9686 415.4954 415.6851 0.0287 -1.0000 -1.0000 4406031 1579419839.30 151.5823 60.0029 32.0000 1.9674 1.9682 415.3935 415.5834 0.0287 -1.0000 -1.0000 4406656 1579419839.40 151.5823 60.0029 32.0000 1.9675 1.9683 415.2120 415.4027 0.0288 -1.0000 -1.0000 4406718 1579419839.50 151.5823 60.0029 32.0000 1.9666 1.9673 415.2275 415.4174 0.0287 -1.0000 -1.0000 4406796 1579419839.60 151.5823 60.0029 32.0000 1.9657 1.9665 415.4245 415.6149 0.0287 -1.0000 -1.0000 4406859 1579419839.70 151.4863 60.0025 32.0000 1.9670 1.9678 415.4064 415.5975 0.0289 -1.0000 -1.0000 4406921 1579419839.80 151.4863 60.0025 32.0000 1.9672 1.9679 415.2453 415.4357 0.0288 -1.0000 -1.0000 4406999 1579419839.90 151.4863 60.0025 32.0000 1.9673 1.9681 415.1944 415.3850 0.0288 -1.0000 -1.0000 4407062 1579419840.00 151.4863 60.0025 32.0000 1.9675 1.9682 415.2512 415.4415 0.0288 -1.0000 -1.0000 4407124 1579419840.10 151.4863 60.0025 32.0000 1.9669 1.9677 415.3805 415.5709 0.0288 -1.0000 -1.0000 4407187 1579419840.20 151.4863 60.0025 32.0000 1.9666 1.9674 415.4116 415.6024 0.0289 -1.0000 -1.0000 4407249 1579419840.30 151.4863 60.0025 32.0000 1.9668 1.9675 415.1098 415.2997 0.0287 -1.0000 -1.0000 4407312 1579419840.40 151.5758 60.0025 32.0000 1.9666 1.9673 415.3017 415.4910 0.0287 -1.0000 -1.0000 4407390 1579419840.50 151.5758 60.0025 32.0000 1.9662 1.9670 415.3540 415.5448 0.0288 -1.0000 -1.0000 4407452 1579419840.60 151.5758 60.0025 32.0000 1.9668 1.9676 415.3517 415.5419 0.0287 -1.0000 -1.0000 4407530 1579419840.70 151.5758 60.0025 32.0000 1.9682 1.9690 415.1811 415.3711 0.0288 -1.0000 -1.0000 4407593 1579419840.80 151.5758 60.0025 32.0000 1.9685 1.9692 415.2787 415.4697 0.0289 -1.0000 -1.0000 4407671 1579419840.90 151.5758 60.0025 32.0000 1.9674 1.9681 415.3350 415.5255 0.0287 -1.0000 -1.0000 4407749 1579419841.00 151.5441 60.0025 32.0000 1.9669 1.9676 415.3703 415.5601 0.0287 -1.0000 -1.0000 4407812 1579419841.10 151.4598 60.0025 32.0000 1.9676 1.9683 415.2657 415.4566 0.0289 -1.0000 -1.0000 4407874 1579419841.20 151.4598 60.0025 32.0000 1.9674 1.9682 415.1414 415.3313 0.0287 -1.0000 -1.0000 4407953 1579419841.30 151.4598 60.0025 32.0000 1.9672 1.9679 415.2395 415.4294 0.0287 -1.0000 -1.0000 4408015 1579419841.40 151.4598 60.0025 32.0000 1.9669 1.9677 415.2493 415.4395 0.0287 -1.0000 -1.0000 4408265 1579419841.50 151.4598 60.0025 32.0000 1.9671 1.9679 415.2109 415.4001 0.0285 -1.0000 -1.0000 4408328 1579419841.60 151.4598 60.0025 32.0000 1.9673 1.9680 415.1659 415.3549 0.0286 -1.0000 -1.0000 4408390 1579419841.70 151.4598 60.0025 32.0000 1.9677 1.9684 415.1317 415.3220 0.0287 -1.0000 -1.0000 4408453 1579419841.80 151.4598 60.0025 32.0000 1.9664 1.9671 415.3224 415.5139 0.0290 -1.0000 -1.0000 4408531 1579419841.90 151.4598 60.0025 32.0000 1.9666 1.9674 415.4015 415.5918 0.0288 -1.0000 -1.0000 4408765 1579419842.00 151.4598 60.0025 32.0000 1.9674 1.9682 415.2861 415.4771 0.0289 -1.0000 -1.0000 4408827 1579419842.10 151.4598 60.0025 32.0000 1.9675 1.9683 415.1595 415.3500 0.0288 -1.0000 -1.0000 4408890 1579419842.20 151.4943 60.0025 32.0000 1.9670 1.9677 415.2909 415.4812 0.0287 -1.0000 -1.0000 4408952 1579419842.30 151.4943 60.0025 32.0000 1.9666 1.9674 415.3708 415.5608 0.0287 -1.0000 -1.0000 4409015 1579419842.40 151.4943 60.0025 32.0000 1.9667 1.9675 415.3991 415.5886 0.0286 -1.0000 -1.0000 4409265 1579419842.50 151.4943 60.0025 32.0000 1.9676 1.9684 415.3736 415.5641 0.0287 -1.0000 -1.0000 4409343 1579419842.60 151.4943 60.0025 32.0000 1.9673 1.9681 415.2244 415.4137 0.0286 -1.0000 -1.0000 4409405 1579419842.70 151.5541 60.0025 32.0000 1.9671 1.9678 415.4106 415.6001 0.0286 -1.0000 -1.0000 4409468 1579419842.80 151.5643 60.0025 32.0000 1.9668 1.9675 415.3728 415.5629 0.0287 -1.0000 -1.0000 4409530 1579419842.90 151.5643 60.0025 32.0000 1.9672 1.9679 415.3595 415.5500 0.0288 -1.0000 -1.0000 4409780 1579419843.00 151.5643 60.0025 32.0000 1.9679 1.9686 415.1860 415.3778 0.0290 -1.0000 -1.0000 4409843 1579419843.10 151.5643 60.0025 32.0000 1.9679 1.9686 415.1509 415.3399 0.0287 -1.0000 -1.0000 4409906 1579419843.20 151.5643 60.0025 32.0000 1.9666 1.9674 415.2355 415.4271 0.0289 -1.0000 -1.0000 4409984 1579419843.30 151.5518 60.0025 32.0000 1.9666 1.9674 415.4445 415.6349 0.0287 -1.0000 -1.0000 4410046 1579419843.40 151.4402 60.0025 32.0000 1.9663 1.9671 415.3786 415.5690 0.0288 -1.0000 -1.0000 4410234 1579419843.50 151.4402 60.0025 32.0000 1.9667 1.9674 415.2234 415.4136 0.0287 -1.0000 -1.0000 4410312 1579419843.60 151.4402 60.0025 32.0000 1.9664 1.9672 415.1401 415.3298 0.0287 -1.0000 -1.0000 4410374 1579419843.70 151.4402 60.0025 32.0000 1.9657 1.9664 415.2689 415.4595 0.0288 -1.0000 -1.0000 4410437 1579419843.80 151.4402 60.0025 32.0000 1.9657 1.9664 415.3359 415.5261 0.0287 -1.0000 -1.0000 4410499 1579419843.90 151.4125 60.0025 32.0000 1.9662 1.9669 415.2527 415.4420 0.0286 -1.0000 -1.0000 4410577 1579419844.00 151.4087 60.0025 32.0000 1.9675 1.9682 415.1656 415.3550 0.0287 -1.0000 -1.0000 4411280 1579419844.10 151.4087 60.0025 32.0000 1.9671 1.9678 415.1763 415.3662 0.0287 -1.0000 -1.0000 4411343 1579419844.20 151.4087 60.0025 32.0000 1.9663 1.9671 415.1966 415.3874 0.0288 -1.0000 -1.0000 4411437 1579419844.30 151.4087 60.0025 32.0000 1.9661 1.9668 415.4015 415.5917 0.0288 -1.0000 -1.0000 4411499 1579419844.40 151.4087 60.0025 32.0000 1.9661 1.9669 415.3141 415.5049 0.0288 -1.0000 -1.0000 4411562 1579419844.50 151.4199 60.0025 32.0000 1.9667 1.9674 415.1374 415.3267 0.0286 -1.0000 -1.0000 4411624 1579419844.60 151.4199 60.0025 32.0000 1.9671 1.9678 415.0770 415.2668 0.0287 -1.0000 -1.0000 4411702 1579419844.70 151.4199 60.0025 32.0000 1.9665 1.9672 415.1584 415.3492 0.0288 -1.0000 -1.0000 4411765 1579419844.80 151.4199 60.0025 32.0000 1.9663 1.9670 415.3503 415.5406 0.0287 -1.0000 -1.0000 4411843 1579419844.90 151.4199 60.0025 32.0000 1.9667 1.9675 415.1771 415.3664 0.0287 -1.0000 -1.0000 4411906 1579419845.00 151.5146 60.0026 32.0000 1.9665 1.9673 415.1285 415.3190 0.0288 -1.0000 -1.0000 4411984 1579419845.10 151.5146 60.0026 32.0000 1.9666 1.9674 415.2899 415.4800 0.0287 -1.0000 -1.0000 4412046 1579419845.20 151.5146 60.0026 32.0000 1.9663 1.9670 415.3507 415.5411 0.0287 -1.0000 -1.0000 4412109 1579419845.30 151.5146 60.0026 32.0000 1.9662 1.9669 415.3608 415.5503 0.0286 -1.0000 -1.0000 4412171 1579419845.40 151.5146 60.0026 32.0000 1.9669 1.9677 415.2646 415.4555 0.0289 -1.0000 -1.0000 4412234 1579419845.50 151.4907 60.0026 32.0000 1.9684 1.9691 415.1666 415.3576 0.0288 -1.0000 -1.0000 4412312 1579419845.60 151.3575 60.0026 32.0000 1.9661 1.9669 415.3145 415.5053 0.0289 -1.0000 -1.0000 4412374 1579419845.70 151.3575 60.0026 32.0000 1.9662 1.9670 415.3842 415.5736 0.0287 -1.0000 -1.0000 4412453 1579419845.80 151.3575 60.0026 32.0000 1.9664 1.9672 415.2906 415.4813 0.0288 -1.0000 -1.0000 4412515 1579419845.90 151.3575 60.0026 32.0000 1.9664 1.9671 415.2476 415.4378 0.0288 -1.0000 -1.0000 4412577 1579419846.00 151.3575 60.0026 32.0000 1.9669 1.9676 415.2499 415.4407 0.0288 -1.0000 -1.0000 4412640 1579419846.10 151.3575 60.0026 32.0000 1.9664 1.9671 415.3239 415.5141 0.0287 -1.0000 -1.0000 4412718 1579419846.20 151.3575 60.0026 32.0000 1.9664 1.9672 415.3894 415.5797 0.0288 -1.0000 -1.0000 4412780 1579419846.30 151.3575 60.0026 32.0000 1.9666 1.9674 415.1355 415.3255 0.0287 -1.0000 -1.0000 4412859 1579419846.40 151.3575 60.0026 32.0000 1.9671 1.9678 415.1161 415.3056 0.0287 -1.0000 -1.0000 4412937 1579419846.50 151.3575 60.0026 32.0000 1.9671 1.9678 415.1437 415.3345 0.0289 -1.0000 -1.0000 4413171 1579419846.60 151.3575 60.0026 32.0000 1.9668 1.9675 415.1719 415.3619 0.0287 -1.0000 -1.0000 4413249 1579419846.70 151.3988 60.0026 32.0000 1.9656 1.9664 415.3678 415.5582 0.0289 -1.0000 -1.0000 4413296 1579419846.80 151.3988 60.0026 32.0000 1.9657 1.9664 415.3127 415.5033 0.0288 -1.0000 -1.0000 4413374 1579419846.90 151.3988 60.0026 32.0000 1.9661 1.9669 415.0874 415.2774 0.0287 -1.0000 -1.0000 4413437 1579419847.00 151.3988 60.0026 32.0000 1.9661 1.9668 415.1739 415.3634 0.0287 -1.0000 -1.0000 4413671 1579419847.10 151.3988 60.0026 32.0000 1.9660 1.9667 415.3690 415.5589 0.0287 -1.0000 -1.0000 4413734 1579419847.20 151.4411 60.0026 32.0000 1.9664 1.9671 415.3285 415.5185 0.0288 -1.0000 -1.0000 4413796 1579419847.30 151.5678 60.0026 32.0000 1.9672 1.9679 415.0576 415.2484 0.0288 -1.0000 -1.0000 4413874 1579419847.40 151.5678 60.0026 32.0000 1.9674 1.9681 415.1673 415.3584 0.0289 -1.0000 -1.0000 4413937 1579419847.50 151.5678 60.0026 32.0000 1.9666 1.9673 415.3671 415.5579 0.0288 -1.0000 -1.0000 4414124 1579419847.60 151.5678 60.0026 32.0000 1.9671 1.9679 415.3886 415.5787 0.0287 -1.0000 -1.0000 4414187 1579419847.70 151.5678 60.0026 32.0000 1.9670 1.9677 415.2178 415.4077 0.0287 -1.0000 -1.0000 4414249 1579419847.80 151.4610 60.0026 32.0000 1.9668 1.9675 415.0218 415.2126 0.0288 -1.0000 -1.0000 4414328 1579419847.90 151.4610 60.0026 32.0000 1.9668 1.9676 415.0638 415.2536 0.0287 -1.0000 -1.0000 4414390 1579419848.00 151.4610 60.0026 32.0000 1.9674 1.9682 415.2061 415.3961 0.0287 -1.0000 -1.0000 4414874 1579419848.10 151.4610 60.0026 32.0000 1.9664 1.9672 415.3558 415.5464 0.0288 -1.0000 -1.0000 4414937 1579419848.20 151.4610 60.0026 32.0000 1.9664 1.9671 415.1615 415.3516 0.0288 -1.0000 -1.0000 4414999 1579419848.30 151.4610 60.0026 32.0000 1.9678 1.9685 415.1605 415.3518 0.0290 -1.0000 -1.0000 4415062 1579419848.40 151.4353 60.0026 32.0000 1.9673 1.9681 415.1265 415.3161 0.0287 -1.0000 -1.0000 4415140 1579419848.50 151.4139 60.0026 32.0000 1.9662 1.9670 415.3748 415.5653 0.0287 -1.0000 -1.0000 4415202 1579419848.60 151.4139 60.0026 32.0000 1.9669 1.9676 415.3358 415.5259 0.0288 -1.0000 -1.0000 4415405 1579419848.70 151.4139 60.0026 32.0000 1.9678 1.9685 415.3033 415.4926 0.0286 -1.0000 -1.0000 4415468 1579419848.80 151.4139 60.0026 32.0000 1.9669 1.9676 415.1067 415.2969 0.0287 -1.0000 -1.0000 4415530 1579419848.90 151.4139 60.0026 32.0000 1.9658 1.9665 415.2917 415.4814 0.0287 -1.0000 -1.0000 4415609 1579419849.00 151.5451 60.0026 32.0000 1.9662 1.9669 415.4016 415.5923 0.0288 -1.0000 -1.0000 4415671 1579419849.10 151.5451 60.0026 32.0000 1.9672 1.9680 415.3346 415.5256 0.0289 -1.0000 -1.0000 4415906 1579419849.20 151.5451 60.0026 32.0000 1.9676 1.9683 415.2497 415.4395 0.0286 -1.0000 -1.0000 4415968 1579419849.30 151.5451 60.0026 32.0000 1.9670 1.9677 415.2853 415.4754 0.0288 -1.0000 -1.0000 4416046 1579419849.40 151.5451 60.0026 32.0000 1.9663 1.9670 415.3805 415.5708 0.0286 -1.0000 -1.0000 4416109 1579419849.50 151.5469 60.0026 32.0000 1.9665 1.9672 415.3425 415.5316 0.0286 -1.0000 -1.0000 4416171 1579419849.60 151.5477 60.0026 32.0000 1.9668 1.9675 415.2090 415.3992 0.0287 -1.0000 -1.0000 4416234 1579419849.70 151.5477 60.0026 32.0000 1.9674 1.9681 415.1188 415.3087 0.0287 -1.0000 -1.0000 4416296 1579419849.80 151.5477 60.0026 32.0000 1.9665 1.9672 415.1066 415.2970 0.0288 -1.0000 -1.0000 4416374 1579419849.90 151.5477 60.0026 32.0000 1.9661 1.9668 415.4004 415.5895 0.0286 -1.0000 -1.0000 4416437 1579419850.00 151.5477 60.0026 32.0000 1.9664 1.9671 415.3246 415.5149 0.0288 -1.0000 -1.0000 4416499 1579419850.10 151.4913 60.0025 32.0000 1.9670 1.9677 415.2117 415.4023 0.0288 -1.0000 -1.0000 4416577 1579419850.20 151.4913 60.0025 32.0000 1.9671 1.9678 415.1195 415.3084 0.0286 -1.0000 -1.0000 4416640 1579419850.30 151.4913 60.0025 32.0000 1.9672 1.9679 415.2901 415.4799 0.0286 -1.0000 -1.0000 4416702 1579419850.40 151.4913 60.0025 32.0000 1.9665 1.9672 415.2516 415.4413 0.0287 -1.0000 -1.0000 4416765 1579419850.50 151.4913 60.0025 32.0000 1.9669 1.9676 415.1012 415.2902 0.0286 -1.0000 -1.0000 4416827 1579419850.60 151.4913 60.0025 32.0000 1.9668 1.9675 415.1707 415.3603 0.0287 -1.0000 -1.0000 4417280 1579419850.70 151.4913 60.0025 32.0000 1.9671 1.9678 415.3574 415.5474 0.0287 -1.0000 -1.0000 4417343 1579419850.80 151.5864 60.0025 32.0000 1.9669 1.9676 415.3402 415.5307 0.0288 -1.0000 -1.0000 4417390 1579419850.90 151.5864 60.0025 32.0000 1.9674 1.9682 415.2442 415.4346 0.0287 -1.0000 -1.0000 4417468 1579419851.00 151.5864 60.0025 32.0000 1.9679 1.9686 415.1302 415.3199 0.0287 -1.0000 -1.0000 4417530 1579419851.10 151.5864 60.0025 32.0000 1.9674 1.9682 415.2130 415.4015 0.0285 -1.0000 -1.0000 4417796 1579419851.20 151.5864 60.0025 32.0000 1.9669 1.9676 415.4553 415.6456 0.0288 -1.0000 -1.0000 4417859 1579419851.30 151.5723 60.0025 32.0000 1.9665 1.9673 415.3760 415.5660 0.0286 -1.0000 -1.0000 4417921 1579419851.40 151.5452 60.0025 32.0000 1.9672 1.9679 415.2199 415.4097 0.0287 -1.0000 -1.0000 4417984 1579419851.50 151.5452 60.0025 32.0000 1.9673 1.9680 415.1860 415.3762 0.0287 -1.0000 -1.0000 4418062 1579419851.60 151.5452 60.0025 32.0000 1.9665 1.9672 415.3555 415.5455 0.0287 -1.0000 -1.0000 4418656 1579419851.70 151.5452 60.0025 32.0000 1.9671 1.9678 415.3554 415.5466 0.0289 -1.0000 -1.0000 4418718 1579419851.80 151.5452 60.0025 32.0000 1.9670 1.9678 415.3365 415.5265 0.0286 -1.0000 -1.0000 4418796 1579419851.90 151.5452 60.0025 32.0000 1.9677 1.9684 415.2222 415.4107 0.0285 -1.0000 -1.0000 4418859 1579419852.00 151.4795 60.0025 32.0000 1.9678 1.9686 415.1842 415.3745 0.0287 -1.0000 -1.0000 4418921 1579419852.10 151.4757 60.0025 32.0000 1.9667 1.9674 415.2898 415.4792 0.0286 -1.0000 -1.0000 4418999 1579419852.20 151.4757 60.0025 32.0000 1.9672 1.9680 415.4188 415.6082 0.0286 -1.0000 -1.0000 4419062 1579419852.30 151.4757 60.0025 32.0000 1.9681 1.9688 415.2345 415.4240 0.0287 -1.0000 -1.0000 4419124 1579419852.40 151.5754 60.0025 32.0000 1.9685 1.9692 415.1989 415.3891 0.0287 -1.0000 -1.0000 4419202 1579419852.50 151.5993 60.0025 32.0000 1.9679 1.9687 415.2538 415.4436 0.0287 -1.0000 -1.0000 4419265 1579419852.60 151.5993 60.0025 32.0000 1.9674 1.9682 415.3947 415.5839 0.0286 -1.0000 -1.0000 4419343 1579419852.70 151.5993 60.0025 32.0000 1.9677 1.9684 415.2303 415.4198 0.0287 -1.0000 -1.0000 4419405 1579419852.80 151.5993 60.0025 32.0000 1.9680 1.9688 415.1080 415.2988 0.0289 -1.0000 -1.0000 4419468 1579419852.90 151.5993 60.0025 32.0000 1.9681 1.9688 415.2181 415.4079 0.0287 -1.0000 -1.0000 4419546 1579419853.00 151.5895 60.0025 32.0000 1.9677 1.9684 415.3635 415.5537 0.0287 -1.0000 -1.0000 4419593 1579419853.10 151.5881 60.0025 32.0000 1.9666 1.9674 415.4921 415.6821 0.0287 -1.0000 -1.0000 4419734 1579419853.20 151.5881 60.0025 32.0000 1.9668 1.9676 415.3102 415.5008 0.0287 -1.0000 -1.0000 4419812 1579419853.30 151.5881 60.0025 32.0000 1.9678 1.9685 415.2143 415.4039 0.0287 -1.0000 -1.0000 4419874 1579419853.40 151.5881 60.0025 32.0000 1.9675 1.9682 415.2222 415.4132 0.0289 -1.0000 -1.0000 4419937 1579419853.50 151.5881 60.0025 32.0000 1.9667 1.9675 415.4592 415.6490 0.0286 -1.0000 -1.0000 4419999 1579419853.60 151.5123 60.0025 32.0000 1.9670 1.9678 415.4345 415.6237 0.0286 -1.0000 -1.0000 4420234 1579419853.70 151.4977 60.0025 32.0000 1.9669 1.9677 415.2628 415.4526 0.0287 -1.0000 -1.0000 4420296 1579419853.80 151.4977 60.0025 32.0000 1.9673 1.9680 415.1888 415.3785 0.0286 -1.0000 -1.0000 4420374 1579419853.90 151.4977 60.0025 32.0000 1.9671 1.9679 415.3349 415.5244 0.0287 -1.0000 -1.0000 4420437 1579419854.00 151.4977 60.0025 32.0000 1.9670 1.9677 415.4036 415.5932 0.0286 -1.0000 -1.0000 4420499 1579419854.10 151.4977 60.0025 32.0000 1.9681 1.9688 415.3212 415.5110 0.0287 -1.0000 -1.0000 4420562 1579419854.20 151.6296 60.0025 32.0000 1.9681 1.9688 415.2424 415.4329 0.0288 -1.0000 -1.0000 4420749 1579419854.30 151.6434 60.0025 32.0000 1.9676 1.9683 415.1836 415.3735 0.0287 -1.0000 -1.0000 4420812 1579419854.40 151.6434 60.0025 32.0000 1.9675 1.9682 415.2905 415.4805 0.0287 -1.0000 -1.0000 4420890 1579419854.50 151.6434 60.0025 32.0000 1.9673 1.9680 415.3618 415.5515 0.0287 -1.0000 -1.0000 4420952 1579419854.60 151.6434 60.0025 32.0000 1.9678 1.9685 415.2499 415.4390 0.0285 -1.0000 -1.0000 4421015 1579419854.70 151.6434 60.0025 32.0000 1.9679 1.9687 415.1863 415.3758 0.0286 -1.0000 -1.0000 4421562 1579419854.80 151.5707 60.0022 32.0000 1.9669 1.9677 415.2027 415.3933 0.0289 -1.0000 -1.0000 4421624 1579419854.90 151.5707 60.0022 32.0000 1.9665 1.9672 415.3440 415.5345 0.0287 -1.0000 -1.0000 4421687 1579419855.00 151.5707 60.0022 32.0000 1.9664 1.9671 415.3123 415.5026 0.0288 -1.0000 -1.0000 4421765 1579419855.10 151.5707 60.0022 32.0000 1.9675 1.9683 415.1544 415.3445 0.0287 -1.0000 -1.0000 4421828 1579419855.20 151.5707 60.0022 32.0000 1.9672 1.9679 415.1960 415.3858 0.0286 -1.0000 -1.0000 4421906 1579419855.30 151.5336 60.0022 32.0000 1.9663 1.9670 415.3497 415.5396 0.0287 -1.0000 -1.0000 4421953 1579419855.40 151.4676 60.0022 32.0000 1.9662 1.9669 415.3916 415.5815 0.0288 -1.0000 -1.0000 4422015 1579419855.50 151.4676 60.0022 32.0000 1.9668 1.9676 415.2184 415.4084 0.0287 -1.0000 -1.0000 4422093 1579419855.60 151.4676 60.0022 32.0000 1.9678 1.9686 415.1542 415.3437 0.0286 -1.0000 -1.0000 4422156 1579419855.70 151.4676 60.0022 32.0000 1.9672 1.9679 415.2243 415.4139 0.0287 -1.0000 -1.0000 4422218 1579419855.80 151.4676 60.0022 32.0000 1.9668 1.9675 415.3390 415.5296 0.0288 -1.0000 -1.0000 4422296 1579419855.90 151.5822 60.0022 32.0000 1.9666 1.9674 415.4197 415.6094 0.0287 -1.0000 -1.0000 4422359 1579419856.00 151.5822 60.0022 32.0000 1.9672 1.9679 415.3279 415.5186 0.0289 -1.0000 -1.0000 4422421 1579419856.10 151.5822 60.0022 32.0000 1.9680 1.9687 415.2514 415.4417 0.0287 -1.0000 -1.0000 4422500 1579419856.20 151.5822 60.0022 32.0000 1.9670 1.9677 415.3299 415.5197 0.0286 -1.0000 -1.0000 4422562 1579419856.30 151.5822 60.0022 32.0000 1.9660 1.9667 415.3906 415.5799 0.0286 -1.0000 -1.0000 4422625 1579419856.40 151.5822 60.0022 32.0000 1.9678 1.9685 415.2431 415.4314 0.0285 -1.0000 -1.0000 4422687 1579419856.50 151.6245 60.0022 32.0000 1.9681 1.9689 415.1173 415.3068 0.0286 -1.0000 -1.0000 4422749 1579419856.60 151.6245 60.0022 32.0000 1.9669 1.9677 415.2573 415.4466 0.0286 -1.0000 -1.0000 4422827 1579419856.70 151.6245 60.0022 32.0000 1.9669 1.9677 415.2705 415.4604 0.0287 -1.0000 -1.0000 4422890 1579419856.80 151.6245 60.0022 32.0000 1.9664 1.9671 415.4151 415.6038 0.0286 -1.0000 -1.0000 4423015 1579419856.90 151.6245 60.0022 32.0000 1.9669 1.9677 415.2666 415.4562 0.0287 -1.0000 -1.0000 4423093 1579419857.00 151.5124 60.0022 32.0000 1.9672 1.9680 415.1793 415.3699 0.0288 -1.0000 -1.0000 4423155 1579419857.10 151.5124 60.0022 32.0000 1.9678 1.9686 415.2260 415.4154 0.0286 -1.0000 -1.0000 4423202 1579419857.20 151.5124 60.0022 32.0000 1.9666 1.9673 415.4323 415.6219 0.0286 -1.0000 -1.0000 4423280 1579419857.30 151.5124 60.0022 32.0000 1.9671 1.9679 415.4109 415.5996 0.0285 -1.0000 -1.0000 4423624 1579419857.40 151.5124 60.0022 32.0000 1.9683 1.9690 415.2410 415.4309 0.0287 -1.0000 -1.0000 4423687 1579419857.50 151.5124 60.0022 32.0000 1.9679 1.9686 415.2137 415.4036 0.0287 -1.0000 -1.0000 4423765 1579419857.60 151.4294 60.0022 32.0000 1.9673 1.9680 415.4015 415.5912 0.0287 -1.0000 -1.0000 4423828 1579419857.70 151.4294 60.0022 32.0000 1.9669 1.9676 415.4074 415.5969 0.0285 -1.0000 -1.0000 4423890 1579419857.80 151.4294 60.0022 32.0000 1.9670 1.9677 415.4185 415.6073 0.0285 -1.0000 -1.0000 4424796 1579419857.90 151.4294 60.0022 32.0000 1.9679 1.9686 415.1823 415.3725 0.0287 -1.0000 -1.0000 4424859 1579419858.00 151.4294 60.0022 32.0000 1.9670 1.9678 415.1596 415.3487 0.0286 -1.0000 -1.0000 4424921 1579419858.10 151.4440 60.0022 32.0000 1.9666 1.9673 415.3058 415.4943 0.0285 -1.0000 -1.0000 4424984 1579419858.20 151.5264 60.0022 32.0000 1.9659 1.9666 415.3433 415.5328 0.0286 -1.0000 -1.0000 4425046 1579419858.30 151.5264 60.0022 32.0000 1.9665 1.9673 415.1404 415.3296 0.0286 -1.0000 -1.0000 4425124 1579419858.40 151.5264 60.0022 32.0000 1.9665 1.9673 415.1734 415.3624 0.0285 -1.0000 -1.0000 4425203 1579419858.50 151.5264 60.0022 32.0000 1.9662 1.9669 415.3163 415.5056 0.0287 -1.0000 -1.0000 4425265 1579419858.60 151.5264 60.0022 32.0000 1.9669 1.9676 415.3631 415.5522 0.0287 -1.0000 -1.0000 4425343 1579419858.70 151.5264 60.0022 32.0000 1.9667 1.9674 415.2906 415.4792 0.0285 -1.0000 -1.0000 4425406 1579419858.80 151.5264 60.0022 32.0000 1.9665 1.9673 415.1685 415.3584 0.0287 -1.0000 -1.0000 4425890 1579419858.90 151.5264 60.0022 32.0000 1.9674 1.9681 415.1514 415.3415 0.0287 -1.0000 -1.0000 4425968 1579419859.00 151.5264 60.0022 32.0000 1.9672 1.9680 415.3738 415.5637 0.0287 -1.0000 -1.0000 4426031 1579419859.10 151.5264 60.0022 32.0000 1.9657 1.9664 415.3515 415.5402 0.0286 -1.0000 -1.0000 4426093 1579419859.20 151.4796 60.0022 32.0000 1.9661 1.9668 415.2908 415.4808 0.0287 -1.0000 -1.0000 4426155 1579419859.30 151.4676 60.0022 32.0000 1.9667 1.9674 415.1540 415.3444 0.0288 -1.0000 -1.0000 4426218 1579419859.40 151.4676 60.0022 32.0000 1.9664 1.9672 415.2633 415.4530 0.0287 -1.0000 -1.0000 4426280 1579419859.50 151.4676 60.0022 32.0000 1.9659 1.9666 415.3592 415.5492 0.0288 -1.0000 -1.0000 4426359 1579419859.60 151.4676 60.0022 32.0000 1.9674 1.9682 415.3031 415.4932 0.0287 -1.0000 -1.0000 4426421 1579419859.70 151.4735 60.0022 32.0000 1.9673 1.9681 415.1277 415.3170 0.0286 -1.0000 -1.0000 4426484 1579419859.80 151.6084 60.0022 32.0000 1.9666 1.9674 415.2268 415.4165 0.0287 -1.0000 -1.0000 4426562 1579419859.90 151.6084 60.0022 32.0000 1.9661 1.9669 415.3859 415.5757 0.0287 -1.0000 -1.0000 4426624 1579419860.00 151.6084 60.0022 32.0000 1.9666 1.9673 415.2782 415.4676 0.0287 -1.0000 -1.0000 4426687 1579419860.10 151.6084 60.0022 32.0000 1.9667 1.9674 415.2855 415.4761 0.0288 -1.0000 -1.0000 4426749 1579419860.20 151.6084 60.0022 32.0000 1.9669 1.9677 415.1054 415.2951 0.0286 -1.0000 -1.0000 4426812 1579419860.30 151.6084 60.0022 32.0000 1.9668 1.9675 415.0836 415.2729 0.0287 -1.0000 -1.0000 4426874 1579419860.40 151.6084 60.0022 32.0000 1.9658 1.9665 415.2238 415.4152 0.0290 -1.0000 -1.0000 4426952 1579419860.50 151.5196 60.0022 32.0000 1.9665 1.9673 415.2737 415.4637 0.0286 -1.0000 -1.0000 4427015 1579419860.60 151.5196 60.0022 32.0000 1.9670 1.9678 415.1234 415.3130 0.0286 -1.0000 -1.0000 4427093 1579419860.70 151.5196 60.0022 32.0000 1.9667 1.9675 415.2462 415.4356 0.0287 -1.0000 -1.0000 4427155 1579419860.80 151.5196 60.0022 32.0000 1.9669 1.9677 415.3391 415.5290 0.0286 -1.0000 -1.0000 4427218 1579419860.90 151.5196 60.0022 32.0000 1.9667 1.9675 415.2050 415.3956 0.0288 -1.0000 -1.0000 4427280 1579419861.00 151.5196 60.0022 32.0000 1.9670 1.9677 415.2391 415.4289 0.0287 -1.0000 -1.0000 4427343 1579419861.10 151.4626 60.0022 32.0000 1.9675 1.9683 415.1449 415.3346 0.0286 -1.0000 -1.0000 4427405 1579419861.20 151.4626 60.0022 32.0000 1.9669 1.9677 415.1541 415.3432 0.0286 -1.0000 -1.0000 4427499 1579419861.30 151.4626 60.0022 32.0000 1.9666 1.9673 415.3470 415.5360 0.0286 -1.0000 -1.0000 4427562 1579419861.40 151.4626 60.0022 32.0000 1.9676 1.9683 415.2993 415.4881 0.0285 -1.0000 -1.0000 4427843 1579419861.50 151.4626 60.0022 32.0000 1.9677 1.9685 415.1949 415.3837 0.0285 -1.0000 -1.0000 4427906 1579419861.60 151.5276 60.0022 32.0000 1.9676 1.9683 415.1994 415.3886 0.0286 -1.0000 -1.0000 4427968 1579419861.70 151.5530 60.0022 32.0000 1.9664 1.9672 415.3926 415.5823 0.0287 -1.0000 -1.0000 4428031 1579419861.80 151.5530 60.0022 32.0000 1.9670 1.9677 415.3538 415.5437 0.0286 -1.0000 -1.0000 4428109 1579419861.90 151.5530 60.0022 32.0000 1.9669 1.9676 415.1728 415.3613 0.0284 -1.0000 -1.0000 4428531 1579419862.00 151.5530 60.0022 32.0000 1.9671 1.9678 415.0436 415.2319 0.0285 -1.0000 -1.0000 4428609 1579419862.10 151.5413 60.0022 32.0000 1.9673 1.9680 415.1905 415.3801 0.0287 -1.0000 -1.0000 4428671 1579419862.20 151.4652 60.0022 32.0000 1.9655 1.9663 415.3405 415.5302 0.0287 -1.0000 -1.0000 4428734 1579419862.30 151.4652 60.0022 32.0000 1.9665 1.9672 415.3810 415.5698 0.0285 -1.0000 -1.0000 4428796 1579419862.40 151.4652 60.0022 32.0000 1.9667 1.9675 415.0344 415.2236 0.0286 -1.0000 -1.0000 4429030 1579419862.50 151.4652 60.0022 32.0000 1.9674 1.9681 415.1530 415.3426 0.0286 -1.0000 -1.0000 4429093 1579419862.60 151.4652 60.0022 32.0000 1.9665 1.9673 415.2289 415.4184 0.0286 -1.0000 -1.0000 4429171 1579419862.70 151.4888 60.0022 32.0000 1.9665 1.9672 415.3038 415.4934 0.0287 -1.0000 -1.0000 4429234 1579419862.80 151.4888 60.0022 32.0000 1.9672 1.9680 415.0678 415.2576 0.0287 -1.0000 -1.0000 4429296 1579419862.90 151.4888 60.0022 32.0000 1.9669 1.9676 415.1750 415.3640 0.0285 -1.0000 -1.0000 4429484 1579419863.00 151.4888 60.0022 32.0000 1.9667 1.9674 415.2720 415.4629 0.0288 -1.0000 -1.0000 4429546 1579419863.10 151.4888 60.0022 32.0000 1.9665 1.9672 415.3541 415.5437 0.0286 -1.0000 -1.0000 4429609 1579419863.20 151.5055 60.0022 32.0000 1.9669 1.9676 415.2081 415.3971 0.0285 -1.0000 -1.0000 4429687 1579419863.30 151.5696 60.0022 32.0000 1.9675 1.9682 415.1066 415.2952 0.0285 -1.0000 -1.0000 4429749 1579419863.40 151.5696 60.0022 32.0000 1.9670 1.9677 415.0586 415.2475 0.0286 -1.0000 -1.0000 4430031 1579419863.50 151.5696 60.0022 32.0000 1.9666 1.9674 415.3134 415.5029 0.0286 -1.0000 -1.0000 4430093 1579419863.60 151.5696 60.0022 32.0000 1.9667 1.9675 415.3488 415.5386 0.0287 -1.0000 -1.0000 4430156 1579419863.70 151.4822 60.0022 32.0000 1.9674 1.9681 415.1997 415.3891 0.0286 -1.0000 -1.0000 4430218 1579419863.80 151.4336 60.0022 32.0000 1.9665 1.9673 415.1686 415.3574 0.0286 -1.0000 -1.0000 4430296 1579419863.90 151.4336 60.0022 32.0000 1.9665 1.9672 415.3056 415.4957 0.0287 -1.0000 -1.0000 4430531 1579419864.00 151.4336 60.0022 32.0000 1.9662 1.9670 415.3201 415.5096 0.0286 -1.0000 -1.0000 4430577 1579419864.10 151.4336 60.0022 32.0000 1.9669 1.9676 415.2519 415.4406 0.0285 -1.0000 -1.0000 4430655 1579419864.20 151.4336 60.0022 32.0000 1.9675 1.9682 415.2228 415.4118 0.0287 -1.0000 -1.0000 4430718 1579419864.30 151.4336 60.0022 32.0000 1.9667 1.9674 415.2479 415.4370 0.0286 -1.0000 -1.0000 4430780 1579419864.40 151.4709 60.0022 32.0000 1.9670 1.9677 415.3435 415.5334 0.0287 -1.0000 -1.0000 4431530 1579419864.50 151.4709 60.0022 32.0000 1.9668 1.9676 415.2798 415.4697 0.0287 -1.0000 -1.0000 4431593 1579419864.60 151.4709 60.0022 32.0000 1.9681 1.9689 415.2322 415.4222 0.0288 -1.0000 -1.0000 4431671 1579419864.70 151.4709 60.0022 32.0000 1.9675 1.9683 415.2052 415.3950 0.0286 -1.0000 -1.0000 4431734 1579419864.80 151.4709 60.0022 32.0000 1.9667 1.9674 415.2350 415.4248 0.0287 -1.0000 -1.0000 4431796 1579419864.90 151.6067 60.0020 32.0000 1.9674 1.9681 415.3692 415.5590 0.0287 -1.0000 -1.0000 4431859 1579419865.00 151.6067 60.0020 32.0000 1.9669 1.9676 415.2065 415.3965 0.0287 -1.0000 -1.0000 4431921 1579419865.10 151.6067 60.0020 32.0000 1.9667 1.9675 415.1378 415.3264 0.0285 -1.0000 -1.0000 4431984 1579419865.20 151.6067 60.0020 32.0000 1.9667 1.9675 415.3104 415.4991 0.0286 -1.0000 -1.0000 4432062 1579419865.30 151.6067 60.0020 32.0000 1.9669 1.9676 415.2857 415.4752 0.0286 -1.0000 -1.0000 4432124 1579419865.40 151.5788 60.0020 32.0000 1.9675 1.9682 415.2006 415.3896 0.0286 -1.0000 -1.0000 4432187 1579419865.50 151.5363 60.0020 32.0000 1.9677 1.9684 415.1913 415.3808 0.0286 -1.0000 -1.0000 4432265 1579419865.60 151.5363 60.0020 32.0000 1.9671 1.9679 415.2582 415.4476 0.0286 -1.0000 -1.0000 4432328 1579419865.70 151.5363 60.0020 32.0000 1.9675 1.9682 415.3287 415.5174 0.0285 -1.0000 -1.0000 4432390 1579419865.80 151.5363 60.0020 32.0000 1.9668 1.9676 415.3096 415.4990 0.0286 -1.0000 -1.0000 4432468 1579419865.90 151.5363 60.0020 32.0000 1.9673 1.9680 415.1587 415.3489 0.0288 -1.0000 -1.0000 4432531 1579419866.00 151.4827 60.0020 32.0000 1.9677 1.9684 415.1309 415.3204 0.0286 -1.0000 -1.0000 4432593 1579419866.10 151.4827 60.0020 32.0000 1.9674 1.9681 415.2823 415.4711 0.0285 -1.0000 -1.0000 4432656 1579419866.20 151.4827 60.0020 32.0000 1.9667 1.9675 415.3989 415.5880 0.0286 -1.0000 -1.0000 4432718 1579419866.30 151.4827 60.0020 32.0000 1.9667 1.9675 415.3656 415.5547 0.0285 -1.0000 -1.0000 4432780 1579419866.40 151.4827 60.0020 32.0000 1.9671 1.9679 415.1370 415.3252 0.0285 -1.0000 -1.0000 4432859 1579419866.50 151.4827 60.0020 32.0000 1.9671 1.9678 415.1809 415.3707 0.0287 -1.0000 -1.0000 4432921 1579419866.60 151.5045 60.0020 32.0000 1.9661 1.9668 415.4329 415.6225 0.0287 -1.0000 -1.0000 4432999 1579419866.70 151.5085 60.0020 32.0000 1.9660 1.9668 415.3995 415.5898 0.0287 -1.0000 -1.0000 4433062 1579419866.80 151.5085 60.0020 32.0000 1.9668 1.9675 415.3331 415.5230 0.0287 -1.0000 -1.0000 4433124 1579419866.90 151.5085 60.0020 32.0000 1.9667 1.9674 415.1401 415.3292 0.0285 -1.0000 -1.0000 4433187 1579419867.00 151.5085 60.0020 32.0000 1.9661 1.9669 415.2837 415.4722 0.0285 -1.0000 -1.0000 4433265 1579419867.10 151.5085 60.0020 32.0000 1.9664 1.9672 415.3608 415.5498 0.0285 -1.0000 -1.0000 4433327 1579419867.20 151.5805 60.0020 32.0000 1.9662 1.9670 415.3528 415.5428 0.0287 -1.0000 -1.0000 4433405 1579419867.30 151.5805 60.0020 32.0000 1.9672 1.9679 415.1486 415.3380 0.0286 -1.0000 -1.0000 4433468 1579419867.40 151.5805 60.0020 32.0000 1.9667 1.9674 415.1944 415.3838 0.0286 -1.0000 -1.0000 4433530 1579419867.50 151.5805 60.0020 32.0000 1.9663 1.9670 415.2703 415.4598 0.0286 -1.0000 -1.0000 4433780 1579419867.60 151.5805 60.0020 32.0000 1.9669 1.9676 415.3332 415.5223 0.0286 -1.0000 -1.0000 4433843 1579419867.70 151.4663 60.0020 32.0000 1.9679 1.9686 415.1941 415.3835 0.0286 -1.0000 -1.0000 4433906 1579419867.80 151.4663 60.0020 32.0000 1.9677 1.9685 415.2022 415.3907 0.0286 -1.0000 -1.0000 4433968 1579419867.90 151.4663 60.0020 32.0000 1.9673 1.9680 415.2747 415.4641 0.0286 -1.0000 -1.0000 4434031 1579419868.00 151.4663 60.0020 32.0000 1.9664 1.9672 415.4370 415.6260 0.0285 -1.0000 -1.0000 4434890 1579419868.10 151.4663 60.0020 32.0000 1.9670 1.9678 415.3770 415.5665 0.0286 -1.0000 -1.0000 4434968 1579419868.20 151.4663 60.0020 32.0000 1.9677 1.9684 415.1630 415.3520 0.0285 -1.0000 -1.0000 4435030 1579419868.30 151.4663 60.0020 32.0000 1.9676 1.9683 415.2786 415.4684 0.0287 -1.0000 -1.0000 4435093 1579419868.40 151.4663 60.0020 32.0000 1.9669 1.9676 415.4244 415.6137 0.0286 -1.0000 -1.0000 4435155 1579419868.50 151.4663 60.0020 32.0000 1.9674 1.9682 415.3652 415.5549 0.0287 -1.0000 -1.0000 4435249 1579419868.60 151.4663 60.0020 32.0000 1.9677 1.9684 415.2768 415.4658 0.0285 -1.0000 -1.0000 4435327 1579419868.70 151.4663 60.0020 32.0000 1.9679 1.9686 415.2740 415.4632 0.0286 -1.0000 -1.0000 4435390 1579419868.80 151.5818 60.0020 32.0000 1.9662 1.9670 415.4650 415.6545 0.0286 -1.0000 -1.0000 4435452 1579419868.90 151.5818 60.0020 32.0000 1.9665 1.9672 415.4915 415.6814 0.0287 -1.0000 -1.0000 4435530 1579419869.00 151.5818 60.0020 32.0000 1.9669 1.9676 415.3647 415.5537 0.0286 -1.0000 -1.0000 4435593 1579419869.10 151.5818 60.0020 32.0000 1.9676 1.9683 415.3031 415.4926 0.0287 -1.0000 -1.0000 4435655 1579419869.20 151.5818 60.0020 32.0000 1.9667 1.9675 415.2535 415.4428 0.0286 -1.0000 -1.0000 4435734 1579419869.30 151.5115 60.0020 32.0000 1.9670 1.9677 415.3736 415.5625 0.0285 -1.0000 -1.0000 4435796 1579419869.40 151.4985 60.0020 32.0000 1.9668 1.9676 415.4371 415.6266 0.0286 -1.0000 -1.0000 4435874 1579419869.50 151.4985 60.0020 32.0000 1.9671 1.9678 415.1917 415.3811 0.0286 -1.0000 -1.0000 4435937 1579419869.60 151.4985 60.0020 32.0000 1.9670 1.9677 415.2220 415.4108 0.0286 -1.0000 -1.0000 4436031 1579419869.70 151.4985 60.0020 32.0000 1.9673 1.9681 415.4053 415.5950 0.0286 -1.0000 -1.0000 4436093 1579419869.80 151.4985 60.0020 32.0000 1.9667 1.9674 415.5668 415.7558 0.0285 -1.0000 -1.0000 4436171 1579419869.90 151.4826 60.0016 32.0000 1.9668 1.9675 415.4230 415.6119 0.0286 -1.0000 -1.0000 4436234 1579419870.00 151.4826 60.0016 32.0000 1.9669 1.9676 415.2323 415.4209 0.0285 -1.0000 -1.0000 4436296 1579419870.10 151.4826 60.0016 32.0000 1.9672 1.9679 415.2533 415.4429 0.0287 -1.0000 -1.0000 4436546 1579419870.20 151.4826 60.0016 32.0000 1.9665 1.9673 415.2475 415.4371 0.0286 -1.0000 -1.0000 4436609 1579419870.30 151.4826 60.0016 32.0000 1.9660 1.9668 415.3571 415.5462 0.0286 -1.0000 -1.0000 4436671 1579419870.40 151.4520 60.0016 32.0000 1.9672 1.9679 415.4682 415.6571 0.0286 -1.0000 -1.0000 4436734 1579419870.50 151.4520 60.0016 32.0000 1.9679 1.9686 415.2789 415.4696 0.0289 -1.0000 -1.0000 4436796 1579419870.60 151.4520 60.0016 32.0000 1.9671 1.9679 415.3252 415.5153 0.0286 -1.0000 -1.0000 4436999 1579419870.70 151.4520 60.0016 32.0000 1.9659 1.9666 415.3852 415.5746 0.0286 -1.0000 -1.0000 4437062 1579419870.80 151.4520 60.0016 32.0000 1.9665 1.9672 415.3460 415.5353 0.0286 -1.0000 -1.0000 4437124 1579419870.90 151.4516 60.0016 32.0000 1.9673 1.9680 415.2810 415.4701 0.0286 -1.0000 -1.0000 4437202 1579419871.00 151.4495 60.0016 32.0000 1.9677 1.9684 415.3111 415.5015 0.0287 -1.0000 -1.0000 4437265 1579419871.10 151.4495 60.0016 32.0000 1.9671 1.9679 415.3388 415.5281 0.0286 -1.0000 -1.0000 4437499 1579419871.20 151.4495 60.0016 32.0000 1.9666 1.9674 415.3991 415.5877 0.0285 -1.0000 -1.0000 4437577 1579419871.30 151.4495 60.0016 32.0000 1.9676 1.9684 415.3702 415.5606 0.0287 -1.0000 -1.0000 4437640 1579419871.40 151.4495 60.0016 32.0000 1.9679 1.9686 415.1912 415.3799 0.0285 -1.0000 -1.0000 4437702 1579419871.50 151.5220 60.0016 32.0000 1.9674 1.9681 415.2565 415.4451 0.0285 -1.0000 -1.0000 4437765 1579419871.60 151.5220 60.0016 32.0000 1.9668 1.9675 415.3270 415.5164 0.0286 -1.0000 -1.0000 4438531 1579419871.70 151.5220 60.0016 32.0000 1.9669 1.9676 415.3488 415.5377 0.0285 -1.0000 -1.0000 4438593 1579419871.80 151.5220 60.0016 32.0000 1.9669 1.9676 415.2547 415.4435 0.0286 -1.0000 -1.0000 4438671 1579419871.90 151.5220 60.0016 32.0000 1.9669 1.9676 415.2386 415.4280 0.0286 -1.0000 -1.0000 4438734 1579419872.00 151.5486 60.0016 32.0000 1.9674 1.9682 415.2296 415.4193 0.0287 -1.0000 -1.0000 4438796 1579419872.10 151.5508 60.0016 32.0000 1.9658 1.9666 415.3065 415.4958 0.0286 -1.0000 -1.0000 4439046 1579419872.20 151.5508 60.0016 32.0000 1.9660 1.9667 415.4101 415.5996 0.0286 -1.0000 -1.0000 4439109 1579419872.30 151.5508 60.0016 32.0000 1.9665 1.9672 415.3870 415.5758 0.0285 -1.0000 -1.0000 4439171 1579419872.40 151.5508 60.0016 32.0000 1.9671 1.9678 415.2604 415.4498 0.0287 -1.0000 -1.0000 4439234 1579419872.50 151.5508 60.0016 32.0000 1.9671 1.9678 415.2189 415.4085 0.0286 -1.0000 -1.0000 4439296 1579419872.60 151.5446 60.0016 32.0000 1.9665 1.9673 415.3017 415.4908 0.0286 -1.0000 -1.0000 4439374 1579419872.70 151.5446 60.0016 32.0000 1.9664 1.9671 415.4122 415.6019 0.0286 -1.0000 -1.0000 4439437 1579419872.80 151.5446 60.0016 32.0000 1.9666 1.9673 415.3171 415.5067 0.0287 -1.0000 -1.0000 4439499 1579419872.90 151.5446 60.0016 32.0000 1.9674 1.9681 415.1184 415.3081 0.0287 -1.0000 -1.0000 4439577 1579419873.00 151.5446 60.0016 32.0000 1.9676 1.9683 415.2502 415.4407 0.0288 -1.0000 -1.0000 4439640 1579419873.10 151.5070 60.0016 32.0000 1.9664 1.9671 415.3872 415.5768 0.0286 -1.0000 -1.0000 4439765 1579419873.20 151.5070 60.0016 32.0000 1.9670 1.9677 415.3779 415.5681 0.0287 -1.0000 -1.0000 4439843 1579419873.30 151.5070 60.0016 32.0000 1.9673 1.9681 415.2238 415.4130 0.0286 -1.0000 -1.0000 4439906 1579419873.40 151.5070 60.0016 32.0000 1.9671 1.9678 415.2024 415.3914 0.0286 -1.0000 -1.0000 4439953 1579419873.50 151.5070 60.0016 32.0000 1.9676 1.9684 415.1882 415.3758 0.0284 -1.0000 -1.0000 4440031 1579419873.60 151.5110 60.0016 32.0000 1.9670 1.9677 415.3538 415.5436 0.0287 -1.0000 -1.0000 4440265 1579419873.70 151.5548 60.0016 32.0000 1.9666 1.9673 415.3574 415.5468 0.0286 -1.0000 -1.0000 4440328 1579419873.80 151.5548 60.0016 32.0000 1.9667 1.9674 415.3741 415.5620 0.0284 -1.0000 -1.0000 4440406 1579419873.90 151.5548 60.0016 32.0000 1.9673 1.9681 415.2479 415.4362 0.0284 -1.0000 -1.0000 4440468 1579419874.00 151.5548 60.0016 32.0000 1.9673 1.9681 415.2738 415.4633 0.0288 -1.0000 -1.0000 4440531 1579419874.10 151.5548 60.0016 32.0000 1.9675 1.9682 415.2587 415.4487 0.0288 -1.0000 -1.0000 4440609 1579419874.20 151.4855 60.0016 32.0000 1.9662 1.9669 415.3968 415.5872 0.0287 -1.0000 -1.0000 4440780 1579419874.30 151.4855 60.0016 32.0000 1.9669 1.9676 415.2949 415.4849 0.0287 -1.0000 -1.0000 4440843 1579419874.40 151.4855 60.0016 32.0000 1.9680 1.9687 415.1768 415.3656 0.0286 -1.0000 -1.0000 4440921 1579419874.50 151.4855 60.0016 32.0000 1.9675 1.9683 415.1603 415.3496 0.0286 -1.0000 -1.0000 4440984 1579419874.60 151.4855 60.0016 32.0000 1.9669 1.9677 415.3382 415.5273 0.0286 -1.0000 -1.0000 4441046 1579419874.70 151.4843 60.0017 32.0000 1.9662 1.9670 415.4618 415.6516 0.0287 -1.0000 -1.0000 4441280 1579419874.80 151.4833 60.0019 32.0000 1.9663 1.9670 415.3387 415.5280 0.0285 -1.0000 -1.0000 4441343 1579419874.90 151.4833 60.0019 32.0000 1.9677 1.9685 415.2437 415.4332 0.0287 -1.0000 -1.0000 4441421 1579419875.00 151.4833 60.0019 32.0000 1.9681 1.9688 415.2834 415.4733 0.0287 -1.0000 -1.0000 4441484 1579419875.10 151.4833 60.0019 32.0000 1.9667 1.9675 415.4715 415.6611 0.0286 -1.0000 -1.0000 4441546 1579419875.20 151.4833 60.0019 32.0000 1.9668 1.9675 415.4527 415.6422 0.0286 -1.0000 -1.0000 4441874 1579419875.30 151.5136 60.0019 32.0000 1.9672 1.9679 415.3008 415.4890 0.0285 -1.0000 -1.0000 4441952 1579419875.40 151.5136 60.0019 32.0000 1.9665 1.9673 415.1651 415.3546 0.0286 -1.0000 -1.0000 4442015 1579419875.50 151.5136 60.0019 32.0000 1.9668 1.9675 415.2838 415.4738 0.0287 -1.0000 -1.0000 4442077 1579419875.60 151.5136 60.0019 32.0000 1.9672 1.9679 415.3989 415.5885 0.0287 -1.0000 -1.0000 4442140 1579419875.70 151.5136 60.0019 32.0000 1.9673 1.9681 415.3628 415.5525 0.0286 -1.0000 -1.0000 4442280 1579419875.80 151.5136 60.0019 32.0000 1.9677 1.9684 415.1512 415.3422 0.0289 -1.0000 -1.0000 4442343 1579419875.90 151.5136 60.0019 32.0000 1.9670 1.9677 415.1715 415.3607 0.0286 -1.0000 -1.0000 4442406 1579419876.00 151.5136 60.0019 32.0000 1.9668 1.9675 415.2606 415.4500 0.0286 -1.0000 -1.0000 4442468 1579419876.10 151.5136 60.0019 32.0000 1.9663 1.9670 415.3636 415.5550 0.0289 -1.0000 -1.0000 4442546 1579419876.20 151.5136 60.0019 32.0000 1.9674 1.9681 415.1339 415.3237 0.0287 -1.0000 -1.0000 4442765 1579419876.30 151.5136 60.0019 32.0000 1.9665 1.9673 415.1105 415.3002 0.0287 -1.0000 -1.0000 4442827 1579419876.40 151.5229 60.0019 32.0000 1.9662 1.9670 415.2914 415.4808 0.0286 -1.0000 -1.0000 4442921 1579419876.50 151.4297 60.0019 32.0000 1.9664 1.9672 415.3415 415.5316 0.0287 -1.0000 -1.0000 4442984 1579419876.60 151.4297 60.0019 32.0000 1.9670 1.9677 415.2771 415.4664 0.0285 -1.0000 -1.0000 4443062 1579419876.70 151.4297 60.0019 32.0000 1.9676 1.9683 415.1189 415.3086 0.0287 -1.0000 -1.0000 4443109 1579419876.80 151.4297 60.0019 32.0000 1.9677 1.9684 415.1640 415.3538 0.0286 -1.0000 -1.0000 4443234 1579419876.90 151.4920 60.0019 32.0000 1.9668 1.9676 415.3651 415.5537 0.0285 -1.0000 -1.0000 4443312 1579419877.00 151.4992 60.0019 32.0000 1.9672 1.9679 415.4202 415.6089 0.0285 -1.0000 -1.0000 4443374 1579419877.10 151.4992 60.0019 32.0000 1.9675 1.9682 415.2712 415.4610 0.0286 -1.0000 -1.0000 4443437 1579419877.20 151.4992 60.0019 32.0000 1.9670 1.9677 415.1230 415.3122 0.0286 -1.0000 -1.0000 4443515 1579419877.30 151.4992 60.0019 32.0000 1.9664 1.9671 415.3687 415.5579 0.0286 -1.0000 -1.0000 4444187 1579419877.40 151.4992 60.0019 32.0000 1.9653 1.9660 415.3712 415.5611 0.0287 -1.0000 -1.0000 4444249 1579419877.50 151.5739 60.0019 32.0000 1.9658 1.9666 415.4302 415.6202 0.0287 -1.0000 -1.0000 4444328 1579419877.60 151.5739 60.0019 32.0000 1.9670 1.9677 415.1706 415.3602 0.0286 -1.0000 -1.0000 4444390 1579419877.70 151.5739 60.0019 32.0000 1.9673 1.9681 415.1278 415.3162 0.0285 -1.0000 -1.0000 4444453 1579419877.80 151.5739 60.0019 32.0000 1.9673 1.9680 415.2525 415.4419 0.0286 -1.0000 -1.0000 4444531 1579419877.90 151.5739 60.0019 32.0000 1.9667 1.9674 415.3584 415.5484 0.0286 -1.0000 -1.0000 4444593 1579419878.00 151.5100 60.0019 32.0000 1.9663 1.9670 415.3371 415.5260 0.0286 -1.0000 -1.0000 4444656 1579419878.10 151.4052 60.0019 32.0000 1.9671 1.9679 415.1719 415.3614 0.0286 -1.0000 -1.0000 4444718 1579419878.20 151.4052 60.0019 32.0000 1.9670 1.9678 415.1622 415.3521 0.0287 -1.0000 -1.0000 4444796 1579419878.30 151.4052 60.0019 32.0000 1.9671 1.9678 415.2822 415.4716 0.0287 -1.0000 -1.0000 4445265 1579419878.40 151.4052 60.0019 32.0000 1.9666 1.9673 415.3516 415.5412 0.0286 -1.0000 -1.0000 4445343 1579419878.50 151.4052 60.0019 32.0000 1.9670 1.9678 415.3188 415.5086 0.0287 -1.0000 -1.0000 4445405 1579419878.60 151.5065 60.0019 32.0000 1.9675 1.9682 415.2000 415.3901 0.0287 -1.0000 -1.0000 4445468 1579419878.70 151.5065 60.0019 32.0000 1.9669 1.9677 415.2042 415.3940 0.0287 -1.0000 -1.0000 4445530 1579419878.80 151.5065 60.0019 32.0000 1.9667 1.9674 415.4037 415.5933 0.0286 -1.0000 -1.0000 4445593 1579419878.90 151.5065 60.0019 32.0000 1.9671 1.9678 415.4017 415.5907 0.0286 -1.0000 -1.0000 4445671 1579419879.00 151.5065 60.0019 32.0000 1.9679 1.9686 415.2227 415.4119 0.0286 -1.0000 -1.0000 4445734 1579419879.10 151.5065 60.0019 32.0000 1.9677 1.9685 415.1288 415.3185 0.0287 -1.0000 -1.0000 4445812 1579419879.20 151.5065 60.0019 32.0000 1.9675 1.9682 415.2803 415.4702 0.0286 -1.0000 -1.0000 4445890 1579419879.30 151.5065 60.0019 32.0000 1.9660 1.9668 415.3740 415.5630 0.0286 -1.0000 -1.0000 4446015 1579419879.40 151.5065 60.0019 32.0000 1.9653 1.9660 415.4187 415.6085 0.0287 -1.0000 -1.0000 4446077 1579419879.50 151.5065 60.0019 32.0000 1.9671 1.9679 415.2407 415.4306 0.0287 -1.0000 -1.0000 4446155 1579419879.60 151.5065 60.0019 32.0000 1.9673 1.9680 415.1803 415.3695 0.0285 -1.0000 -1.0000 4446218 1579419879.70 151.5065 60.0019 32.0000 1.9665 1.9672 415.2197 415.4080 0.0285 -1.0000 -1.0000 4446280 1579419879.80 151.4443 60.0025 32.0000 1.9661 1.9668 415.3792 415.5689 0.0287 -1.0000 -1.0000 4446515 1579419879.90 151.4443 60.0025 32.0000 1.9670 1.9678 415.1801 415.3687 0.0284 -1.0000 -1.0000 4446577 1579419880.00 151.4443 60.0025 32.0000 1.9672 1.9679 415.1390 415.3287 0.0287 -1.0000 -1.0000 4446640 1579419880.10 151.4443 60.0025 32.0000 1.9666 1.9674 415.1353 415.3243 0.0285 -1.0000 -1.0000 4446718 1579419880.20 151.4443 60.0025 32.0000 1.9668 1.9675 415.2866 415.4760 0.0287 -1.0000 -1.0000 4446780 1579419880.30 151.4443 60.0025 32.0000 1.9664 1.9672 415.3039 415.4938 0.0286 -1.0000 -1.0000 4446843 1579419880.40 151.4443 60.0025 32.0000 1.9676 1.9684 415.2545 415.4433 0.0285 -1.0000 -1.0000 4447015 1579419880.50 151.4443 60.0025 32.0000 1.9668 1.9675 415.1200 415.3094 0.0287 -1.0000 -1.0000 4447077 1579419880.60 151.4443 60.0025 32.0000 1.9671 1.9678 415.2192 415.4088 0.0287 -1.0000 -1.0000 4447155 1579419880.70 151.4443 60.0025 32.0000 1.9663 1.9671 415.3988 415.5885 0.0286 -1.0000 -1.0000 4447218 1579419880.80 151.5168 60.0025 32.0000 1.9666 1.9673 415.3714 415.5611 0.0287 -1.0000 -1.0000 4447280 1579419880.90 151.5168 60.0025 32.0000 1.9666 1.9673 415.1293 415.3182 0.0286 -1.0000 -1.0000 4447515 1579419881.00 151.5168 60.0025 32.0000 1.9664 1.9672 415.2356 415.4259 0.0288 -1.0000 -1.0000 4447577 1579419881.10 151.5168 60.0025 32.0000 1.9664 1.9671 415.3461 415.5360 0.0286 -1.0000 -1.0000 4447640 1579419881.20 151.5112 60.0025 32.0000 1.9668 1.9675 415.3513 415.5408 0.0286 -1.0000 -1.0000 4447718 1579419881.30 151.5112 60.0025 32.0000 1.9667 1.9674 415.2790 415.4684 0.0286 -1.0000 -1.0000 4447890 1579419881.40 151.5112 60.0025 32.0000 1.9672 1.9679 415.2407 415.4303 0.0287 -1.0000 -1.0000 4448077 1579419881.50 151.5112 60.0025 32.0000 1.9664 1.9672 415.2602 415.4496 0.0286 -1.0000 -1.0000 4448155 1579419881.60 151.5112 60.0025 32.0000 1.9658 1.9665 415.4445 415.6345 0.0287 -1.0000 -1.0000 4448203 1579419881.70 151.5000 60.0025 32.0000 1.9666 1.9674 415.3234 415.5141 0.0288 -1.0000 -1.0000 4448265 1579419881.80 151.4222 60.0025 32.0000 1.9668 1.9675 415.3185 415.5083 0.0287 -1.0000 -1.0000 4448343 1579419881.90 151.4222 60.0025 32.0000 1.9657 1.9665 415.3731 415.5629 0.0287 -1.0000 -1.0000 4448531 1579419882.00 151.4222 60.0025 32.0000 1.9673 1.9680 415.3350 415.5252 0.0288 -1.0000 -1.0000 4448577 1579419882.10 151.4222 60.0025 32.0000 1.9671 1.9678 415.2407 415.4303 0.0287 -1.0000 -1.0000 4448655 1579419882.20 151.4222 60.0025 32.0000 1.9671 1.9678 415.2678 415.4578 0.0287 -1.0000 -1.0000 4448718 1579419882.30 151.5223 60.0025 32.0000 1.9667 1.9674 415.3432 415.5328 0.0287 -1.0000 -1.0000 4448780 1579419882.40 151.5223 60.0025 32.0000 1.9667 1.9674 415.5671 415.7564 0.0286 -1.0000 -1.0000 4448921 1579419882.50 151.5223 60.0025 32.0000 1.9676 1.9683 415.3850 415.5750 0.0287 -1.0000 -1.0000 4448984 1579419882.60 151.5223 60.0025 32.0000 1.9671 1.9679 415.1709 415.3602 0.0286 -1.0000 -1.0000 4449062 1579419882.70 151.5223 60.0025 32.0000 1.9677 1.9685 415.1723 415.3613 0.0286 -1.0000 -1.0000 4449124 1579419882.80 151.5417 60.0025 32.0000 1.9671 1.9678 415.4151 415.6044 0.0286 -1.0000 -1.0000 4449187 1579419882.90 151.5465 60.0025 32.0000 1.9669 1.9677 415.3744 415.5632 0.0284 -1.0000 -1.0000 4449921 1579419883.00 151.5465 60.0025 32.0000 1.9680 1.9687 415.2220 415.4106 0.0286 -1.0000 -1.0000 4449984 1579419883.10 151.5465 60.0025 32.0000 1.9675 1.9682 415.1276 415.3173 0.0286 -1.0000 -1.0000 4450046 1579419883.20 151.5465 60.0025 32.0000 1.9672 1.9679 415.2132 415.4027 0.0287 -1.0000 -1.0000 4450124 1579419883.30 151.5465 60.0025 32.0000 1.9667 1.9674 415.3509 415.5397 0.0286 -1.0000 -1.0000 4450187 1579419883.40 151.5465 60.0025 32.0000 1.9673 1.9680 415.3007 415.4907 0.0287 -1.0000 -1.0000 4450249 1579419883.50 151.5465 60.0025 32.0000 1.9673 1.9680 415.2631 415.4536 0.0288 -1.0000 -1.0000 4450312 1579419883.60 151.5465 60.0025 32.0000 1.9670 1.9678 415.1132 415.3022 0.0286 -1.0000 -1.0000 4450374 1579419883.70 151.5465 60.0025 32.0000 1.9660 1.9668 415.3845 415.5738 0.0287 -1.0000 -1.0000 4450453 1579419883.80 151.4107 60.0025 32.0000 1.9661 1.9668 415.4356 415.6255 0.0287 -1.0000 -1.0000 4450515 1579419883.90 151.4107 60.0025 32.0000 1.9668 1.9676 415.3369 415.5259 0.0286 -1.0000 -1.0000 4450640 1579419884.00 151.4107 60.0025 32.0000 1.9677 1.9684 415.3344 415.5239 0.0285 -1.0000 -1.0000 4450702 1579419884.10 151.4107 60.0025 32.0000 1.9675 1.9682 415.2894 415.4796 0.0289 -1.0000 -1.0000 4450780 1579419884.20 151.4107 60.0025 32.0000 1.9672 1.9679 415.4916 415.6814 0.0287 -1.0000 -1.0000 4450843 1579419884.30 151.4107 60.0025 32.0000 1.9672 1.9679 415.2526 415.4428 0.0288 -1.0000 -1.0000 4450905 1579419884.40 151.4723 60.0025 32.0000 1.9672 1.9680 415.1327 415.3235 0.0288 -1.0000 -1.0000 4450984 1579419884.50 151.4939 60.0030 32.0000 1.9664 1.9672 415.1978 415.3872 0.0286 -1.0000 -1.0000 4451202 1579419884.60 151.4939 60.0030 32.0000 1.9665 1.9673 415.3680 415.5576 0.0286 -1.0000 -1.0000 4451280 1579419884.70 151.4939 60.0030 32.0000 1.9656 1.9663 415.3747 415.5640 0.0286 -1.0000 -1.0000 4451343 1579419884.80 151.4939 60.0030 32.0000 1.9671 1.9679 415.2387 415.4276 0.0286 -1.0000 -1.0000 4451405 1579419884.90 151.4939 60.0030 32.0000 1.9669 1.9676 415.2436 415.4326 0.0286 -1.0000 -1.0000 4451484 1579419885.00 151.4939 60.0030 32.0000 1.9669 1.9676 415.3090 415.4981 0.0286 -1.0000 -1.0000 4451655 1579419885.10 151.4939 60.0030 32.0000 1.9666 1.9673 415.4342 415.6243 0.0287 -1.0000 -1.0000 4451718 1579419885.20 151.4939 60.0030 32.0000 1.9673 1.9680 415.1778 415.3672 0.0286 -1.0000 -1.0000 4451781 1579419885.30 151.4939 60.0030 32.0000 1.9672 1.9679 415.2903 415.4798 0.0286 -1.0000 -1.0000 4451843 1579419885.40 151.4939 60.0030 32.0000 1.9673 1.9680 415.4140 415.6036 0.0287 -1.0000 -1.0000 4451905 1579419885.50 151.5364 60.0030 32.0000 1.9671 1.9678 415.4910 415.6805 0.0286 -1.0000 -1.0000 4451984 1579419885.60 151.6153 60.0030 32.0000 1.9682 1.9690 415.3478 415.5375 0.0287 -1.0000 -1.0000 4452046 1579419885.70 151.6153 60.0030 32.0000 1.9685 1.9692 415.1357 415.3256 0.0287 -1.0000 -1.0000 4452140 1579419885.80 151.6153 60.0030 32.0000 1.9680 1.9688 415.3226 415.5127 0.0287 -1.0000 -1.0000 4452218 1579419885.90 151.6153 60.0030 32.0000 1.9684 1.9692 415.4373 415.6268 0.0286 -1.0000 -1.0000 4452281 1579419886.00 151.6153 60.0030 32.0000 1.9681 1.9688 415.4443 415.6337 0.0286 -1.0000 -1.0000 4452343 1579419886.10 151.6336 60.0030 32.0000 1.9680 1.9688 415.2094 415.3993 0.0287 -1.0000 -1.0000 4452421 1579419886.20 151.6358 60.0030 32.0000 1.9682 1.9689 415.2363 415.4255 0.0286 -1.0000 -1.0000 4452484 1579419886.30 151.6358 60.0030 32.0000 1.9676 1.9683 415.2940 415.4838 0.0287 -1.0000 -1.0000 4452546 1579419886.40 151.6358 60.0030 32.0000 1.9672 1.9679 415.2657 415.4549 0.0286 -1.0000 -1.0000 4452609 1579419886.50 151.6358 60.0030 32.0000 1.9676 1.9684 415.1458 415.3350 0.0287 -1.0000 -1.0000 4452999 1579419886.60 151.6137 60.0030 32.0000 1.9676 1.9683 415.2103 415.4000 0.0286 -1.0000 -1.0000 4453062 1579419886.70 151.4680 60.0030 32.0000 1.9666 1.9673 415.3310 415.5191 0.0285 -1.0000 -1.0000 4453124 1579419886.80 151.4680 60.0030 32.0000 1.9663 1.9670 415.3517 415.5413 0.0286 -1.0000 -1.0000 4453187 1579419886.90 151.4680 60.0030 32.0000 1.9676 1.9683 415.1903 415.3803 0.0288 -1.0000 -1.0000 4453265 1579419887.00 151.4680 60.0030 32.0000 1.9674 1.9682 415.1551 415.3452 0.0287 -1.0000 -1.0000 4453546 1579419887.10 151.4680 60.0030 32.0000 1.9670 1.9677 415.3280 415.5175 0.0286 -1.0000 -1.0000 4453609 1579419887.20 151.4552 60.0030 32.0000 1.9672 1.9679 415.4016 415.5900 0.0284 -1.0000 -1.0000 4453671 1579419887.30 151.4552 60.0030 32.0000 1.9666 1.9673 415.4819 415.6708 0.0286 -1.0000 -1.0000 4453734 1579419887.40 151.4552 60.0030 32.0000 1.9674 1.9682 415.3021 415.4919 0.0287 -1.0000 -1.0000 4453796 1579419887.50 151.4552 60.0030 32.0000 1.9673 1.9680 415.1983 415.3878 0.0286 -1.0000 -1.0000 4454046 1579419887.60 151.4552 60.0030 32.0000 1.9667 1.9674 415.3834 415.5720 0.0285 -1.0000 -1.0000 4454109 1579419887.70 151.4552 60.0030 32.0000 1.9667 1.9674 415.4409 415.6305 0.0287 -1.0000 -1.0000 4454171 1579419887.80 151.4552 60.0030 32.0000 1.9670 1.9677 415.2676 415.4562 0.0285 -1.0000 -1.0000 4454249 1579419887.90 151.4586 60.0030 32.0000 1.9673 1.9681 415.1437 415.3336 0.0287 -1.0000 -1.0000 4454312 1579419888.00 151.4596 60.0030 32.0000 1.9666 1.9673 415.1790 415.3685 0.0287 -1.0000 -1.0000 4454531 1579419888.10 151.4596 60.0030 32.0000 1.9661 1.9669 415.2155 415.4047 0.0286 -1.0000 -1.0000 4454609 1579419888.20 151.4596 60.0030 32.0000 1.9668 1.9675 415.3732 415.5623 0.0286 -1.0000 -1.0000 4454671 1579419888.30 151.4348 60.0030 32.0000 1.9661 1.9668 415.3315 415.5204 0.0285 -1.0000 -1.0000 4454749 1579419888.40 151.4348 60.0030 32.0000 1.9666 1.9673 415.1214 415.3122 0.0288 -1.0000 -1.0000 4454827 1579419888.50 151.4348 60.0030 32.0000 1.9663 1.9671 415.1233 415.3130 0.0287 -1.0000 -1.0000 4454890 1579419888.60 151.4348 60.0030 32.0000 1.9658 1.9665 415.3430 415.5330 0.0287 -1.0000 -1.0000 4455015 1579419888.70 151.4348 60.0030 32.0000 1.9666 1.9674 415.2983 415.4879 0.0286 -1.0000 -1.0000 4455077 1579419888.80 151.4185 60.0030 32.0000 1.9674 1.9681 415.2108 415.4002 0.0286 -1.0000 -1.0000 4455140 1579419888.90 151.4037 60.0030 32.0000 1.9664 1.9672 415.1047 415.2945 0.0287 -1.0000 -1.0000 4455202 1579419889.00 151.4037 60.0030 32.0000 1.9660 1.9668 415.2315 415.4205 0.0286 -1.0000 -1.0000 4455296 1579419889.10 151.4037 60.0030 32.0000 1.9658 1.9666 415.4517 415.6420 0.0287 -1.0000 -1.0000 4455624 1579419889.20 151.4037 60.0030 32.0000 1.9669 1.9677 415.3209 415.5106 0.0286 -1.0000 -1.0000 4455702 1579419889.30 151.4037 60.0030 32.0000 1.9674 1.9681 415.1939 415.3846 0.0288 -1.0000 -1.0000 4455765 1579419889.40 151.5288 60.0030 32.0000 1.9669 1.9676 415.2566 415.4457 0.0286 -1.0000 -1.0000 4455828 1579419889.50 151.5288 60.0030 32.0000 1.9663 1.9671 415.4051 415.5943 0.0285 -1.0000 -1.0000 4455890 1579419889.60 151.5288 60.0030 32.0000 1.9665 1.9672 415.4452 415.6342 0.0286 -1.0000 -1.0000 4456515 1579419889.70 151.5288 60.0030 32.0000 1.9663 1.9671 415.2080 415.3982 0.0288 -1.0000 -1.0000 4456577 1579419889.80 151.5288 60.0030 32.0000 1.9677 1.9684 415.1372 415.3269 0.0286 -1.0000 -1.0000 4456655 1579419889.90 151.5288 60.0030 32.0000 1.9660 1.9668 415.2381 415.4271 0.0286 -1.0000 -1.0000 4456702 1579419890.00 151.4728 60.0032 32.0000 1.9661 1.9668 415.4042 415.5939 0.0286 -1.0000 -1.0000 4456765 1579419890.10 151.4728 60.0032 32.0000 1.9669 1.9677 415.2472 415.4366 0.0287 -1.0000 -1.0000 4456843 1579419890.20 151.4728 60.0032 32.0000 1.9667 1.9674 415.1435 415.3331 0.0287 -1.0000 -1.0000 4456905 1579419890.30 151.4728 60.0032 32.0000 1.9670 1.9677 415.2330 415.4228 0.0287 -1.0000 -1.0000 4456968 1579419890.40 151.4728 60.0032 32.0000 1.9663 1.9670 415.2797 415.4693 0.0287 -1.0000 -1.0000 4457046 1579419890.50 151.3959 60.0032 32.0000 1.9660 1.9668 415.3539 415.5435 0.0286 -1.0000 -1.0000 4457109 1579419890.60 151.3959 60.0032 32.0000 1.9678 1.9685 415.2365 415.4250 0.0285 -1.0000 -1.0000 4457249 1579419890.70 151.3959 60.0032 32.0000 1.9669 1.9676 415.1324 415.3216 0.0286 -1.0000 -1.0000 4457312 1579419890.80 151.3959 60.0032 32.0000 1.9668 1.9675 415.4394 415.6288 0.0286 -1.0000 -1.0000 4457374 1579419890.90 151.3959 60.0032 32.0000 1.9660 1.9668 415.2700 415.4595 0.0286 -1.0000 -1.0000 4457437 1579419891.00 151.4387 60.0032 32.0000 1.9670 1.9678 415.1787 415.3679 0.0286 -1.0000 -1.0000 4457515 1579419891.10 151.4793 60.0032 32.0000 1.9664 1.9671 415.3263 415.5170 0.0288 -1.0000 -1.0000 4457765 1579419891.20 151.4793 60.0032 32.0000 1.9662 1.9670 415.4338 415.6238 0.0287 -1.0000 -1.0000 4457843 1579419891.30 151.4793 60.0032 32.0000 1.9663 1.9671 415.3645 415.5539 0.0286 -1.0000 -1.0000 4457905 1579419891.40 151.4793 60.0032 32.0000 1.9670 1.9678 415.1737 415.3633 0.0286 -1.0000 -1.0000 4457968 1579419891.50 151.4793 60.0032 32.0000 1.9664 1.9671 415.1578 415.3471 0.0286 -1.0000 -1.0000 4458030 1579419891.60 151.4793 60.0032 32.0000 1.9657 1.9664 415.4078 415.5973 0.0286 -1.0000 -1.0000 4458374 1579419891.70 151.4793 60.0032 32.0000 1.9662 1.9669 415.3732 415.5626 0.0286 -1.0000 -1.0000 4458437 1579419891.80 151.4793 60.0032 32.0000 1.9663 1.9670 415.3142 415.5036 0.0286 -1.0000 -1.0000 4458499 1579419891.90 151.4793 60.0032 32.0000 1.9667 1.9674 415.3114 415.5011 0.0287 -1.0000 -1.0000 4458577 1579419892.00 151.4793 60.0032 32.0000 1.9664 1.9671 415.3440 415.5331 0.0285 -1.0000 -1.0000 4458640 1579419892.10 151.4730 60.0032 32.0000 1.9665 1.9672 415.3669 415.5560 0.0285 -1.0000 -1.0000 4458718 1579419892.20 151.4557 60.0032 32.0000 1.9665 1.9672 415.2663 415.4554 0.0286 -1.0000 -1.0000 4458780 1579419892.30 151.4557 60.0032 32.0000 1.9671 1.9679 415.2125 415.4027 0.0288 -1.0000 -1.0000 4458843 1579419892.40 151.4557 60.0032 32.0000 1.9674 1.9681 415.2110 415.4000 0.0286 -1.0000 -1.0000 4458921 1579419892.50 151.4557 60.0032 32.0000 1.9672 1.9680 415.3418 415.5313 0.0286 -1.0000 -1.0000 4458968 1579419892.60 151.4557 60.0032 32.0000 1.9670 1.9677 415.3941 415.5844 0.0287 -1.0000 -1.0000 4459046 1579419892.70 151.5221 60.0032 32.0000 1.9676 1.9683 415.2053 415.3939 0.0285 -1.0000 -1.0000 4459671 1579419892.80 151.5221 60.0032 32.0000 1.9673 1.9681 415.1278 415.3166 0.0285 -1.0000 -1.0000 4459734 1579419892.90 151.5221 60.0032 32.0000 1.9674 1.9681 415.1956 415.3858 0.0287 -1.0000 -1.0000 4459812 1579419893.00 151.5221 60.0032 32.0000 1.9668 1.9676 415.2367 415.4264 0.0287 -1.0000 -1.0000 4459874 1579419893.10 151.5221 60.0032 32.0000 1.9671 1.9678 415.3209 415.5105 0.0286 -1.0000 -1.0000 4459937 1579419893.20 151.4940 60.0032 32.0000 1.9669 1.9677 415.1604 415.3498 0.0286 -1.0000 -1.0000 4500015 1579419893.30 151.4755 60.0032 32.0000 1.9675 1.9683 415.2155 415.4043 0.0285 -1.0000 -1.0000 4500077 1579419893.40 151.4755 60.0032 32.0000 1.9668 1.9675 415.3815 415.5714 0.0288 -1.0000 -1.0000 4500140 1579419893.50 151.4755 60.0032 32.0000 1.9662 1.9669 415.4473 415.6376 0.0287 -1.0000 -1.0000 4500218 1579419893.60 151.4755 60.0032 32.0000 1.9666 1.9674 415.3275 415.5171 0.0287 -1.0000 -1.0000 4500280 1579419893.70 151.4755 60.0032 32.0000 1.9671 1.9679 415.2189 415.4086 0.0286 -1.0000 -1.0000 4500405 1579419893.80 151.4463 60.0032 32.0000 1.9671 1.9678 415.2551 415.4433 0.0285 -1.0000 -1.0000 4500484 1579419893.90 151.4463 60.0032 32.0000 1.9671 1.9678 415.3725 415.5619 0.0286 -1.0000 -1.0000 4500546 1579419894.00 151.4463 60.0032 32.0000 1.9664 1.9672 415.4739 415.6625 0.0285 -1.0000 -1.0000 4500609 1579419894.10 151.4463 60.0032 32.0000 1.9670 1.9677 415.4033 415.5928 0.0287 -1.0000 -1.0000 4500687 1579419894.20 151.4463 60.0032 32.0000 1.9671 1.9678 415.2164 415.4057 0.0285 -1.0000 -1.0000 4500905 1579419894.30 151.4695 60.0028 32.0000 1.9666 1.9674 415.2996 415.4885 0.0286 -1.0000 -1.0000 4500968 1579419894.40 151.4695 60.0028 32.0000 1.9666 1.9673 415.5046 415.6939 0.0286 -1.0000 -1.0000 4501046 1579419894.50 151.4695 60.0028 32.0000 1.9671 1.9678 415.4173 415.6063 0.0285 -1.0000 -1.0000 4501109 1579419894.60 151.4695 60.0028 32.0000 1.9668 1.9676 415.3067 415.4963 0.0287 -1.0000 -1.0000 4501187 1579419894.70 151.4695 60.0028 32.0000 1.9673 1.9680 415.1494 415.3390 0.0286 -1.0000 -1.0000 4501249 1579419894.80 151.4695 60.0028 32.0000 1.9664 1.9672 415.3294 415.5184 0.0286 -1.0000 -1.0000 4501421 1579419894.90 151.4695 60.0028 32.0000 1.9663 1.9671 415.3499 415.5400 0.0287 -1.0000 -1.0000 4501499 1579419895.00 151.4695 60.0028 32.0000 1.9669 1.9677 415.2464 415.4361 0.0286 -1.0000 -1.0000 4501562 1579419895.10 151.4695 60.0028 32.0000 1.9671 1.9678 415.1580 415.3466 0.0285 -1.0000 -1.0000 4501624 1579419895.20 151.4695 60.0028 32.0000 1.9663 1.9670 415.2243 415.4125 0.0285 -1.0000 -1.0000 4501702 1579419895.30 151.4695 60.0028 32.0000 1.9665 1.9673 415.4519 415.6415 0.0286 -1.0000 -1.0000 4501921 1579419895.40 151.4086 60.0028 32.0000 1.9663 1.9671 415.3098 415.4978 0.0285 -1.0000 -1.0000 4501984 1579419895.50 151.4086 60.0028 32.0000 1.9672 1.9679 415.2069 415.3970 0.0288 -1.0000 -1.0000 4502062 1579419895.60 151.4086 60.0028 32.0000 1.9668 1.9675 415.2466 415.4367 0.0287 -1.0000 -1.0000 4502124 1579419895.70 151.4086 60.0028 32.0000 1.9666 1.9673 415.4825 415.6720 0.0286 -1.0000 -1.0000 4502187 1579419895.80 151.4086 60.0028 32.0000 1.9663 1.9671 415.3462 415.5361 0.0287 -1.0000 -1.0000 4502249 1579419895.90 151.4587 60.0028 32.0000 1.9675 1.9682 415.2807 415.4700 0.0286 -1.0000 -1.0000 4502312 1579419896.00 151.5441 60.0028 32.0000 1.9676 1.9684 415.2048 415.3945 0.0286 -1.0000 -1.0000 4502374 1579419896.10 151.5441 60.0028 32.0000 1.9665 1.9672 415.3983 415.5877 0.0286 -1.0000 -1.0000 4502453 1579419896.20 151.5441 60.0028 32.0000 1.9667 1.9674 415.3981 415.5875 0.0286 -1.0000 -1.0000 4502515 1579419896.30 151.5441 60.0028 32.0000 1.9669 1.9677 415.3235 415.5132 0.0287 -1.0000 -1.0000 4502796 1579419896.40 151.5441 60.0028 32.0000 1.9668 1.9675 415.3149 415.5046 0.0286 -1.0000 -1.0000 4502874 1579419896.50 151.5738 60.0028 32.0000 1.9669 1.9676 415.3946 415.5838 0.0286 -1.0000 -1.0000 4502937 1579419896.60 151.5738 60.0028 32.0000 1.9661 1.9668 415.4475 415.6371 0.0287 -1.0000 -1.0000 4503015 1579419896.70 151.5738 60.0028 32.0000 1.9659 1.9667 415.3789 415.5691 0.0287 -1.0000 -1.0000 4503077 1579419896.80 151.5738 60.0028 32.0000 1.9670 1.9677 415.2419 415.4310 0.0286 -1.0000 -1.0000 4503312 1579419896.90 151.5738 60.0028 32.0000 1.9666 1.9674 415.1740 415.3626 0.0285 -1.0000 -1.0000 4503390 1579419897.00 151.4813 60.0028 32.0000 1.9672 1.9679 415.2355 415.4246 0.0286 -1.0000 -1.0000 4503453 1579419897.10 151.4813 60.0028 32.0000 1.9661 1.9668 415.3438 415.5329 0.0286 -1.0000 -1.0000 4503515 1579419897.20 151.4813 60.0028 32.0000 1.9664 1.9671 415.4950 415.6843 0.0286 -1.0000 -1.0000 4503577 1579419897.30 151.4813 60.0028 32.0000 1.9664 1.9671 415.3949 415.5833 0.0285 -1.0000 -1.0000 4503765 1579419897.40 151.4813 60.0028 32.0000 1.9676 1.9683 415.2351 415.4244 0.0287 -1.0000 -1.0000 4503828 1579419897.50 151.4813 60.0028 32.0000 1.9673 1.9681 415.3703 415.5605 0.0288 -1.0000 -1.0000 4503890 1579419897.60 151.5430 60.0028 32.0000 1.9669 1.9676 415.3833 415.5726 0.0285 -1.0000 -1.0000 4503953 1579419897.70 151.5647 60.0028 32.0000 1.9673 1.9680 415.2603 415.4486 0.0285 -1.0000 -1.0000 4504015 1579419897.80 151.5647 60.0028 32.0000 1.9682 1.9689 415.1625 415.3519 0.0286 -1.0000 -1.0000 4504515 1579419897.90 151.5647 60.0028 32.0000 1.9670 1.9677 415.3118 415.5012 0.0286 -1.0000 -1.0000 4504577 1579419898.00 151.5647 60.0028 32.0000 1.9664 1.9671 415.4273 415.6175 0.0287 -1.0000 -1.0000 4504640 1579419898.10 151.5647 60.0028 32.0000 1.9674 1.9681 415.4246 415.6143 0.0287 -1.0000 -1.0000 4504718 1579419898.20 151.5977 60.0028 32.0000 1.9673 1.9680 415.2824 415.4710 0.0284 -1.0000 -1.0000 4504780 1579419898.30 151.5977 60.0028 32.0000 1.9669 1.9677 415.1438 415.3312 0.0284 -1.0000 -1.0000 4505124 1579419898.40 151.5977 60.0028 32.0000 1.9669 1.9676 415.2119 415.4001 0.0285 -1.0000 -1.0000 4505202 1579419898.50 151.5977 60.0028 32.0000 1.9671 1.9678 415.3342 415.5234 0.0286 -1.0000 -1.0000 4505265 1579419898.60 151.5977 60.0028 32.0000 1.9668 1.9676 415.3158 415.5049 0.0286 -1.0000 -1.0000 4505343 1579419898.70 151.5307 60.0028 32.0000 1.9680 1.9687 415.1764 415.3656 0.0286 -1.0000 -1.0000 4505405 1579419898.80 151.5074 60.0028 32.0000 1.9664 1.9671 415.2968 415.4859 0.0286 -1.0000 -1.0000 4505515 1579419898.90 151.5074 60.0028 32.0000 1.9668 1.9675 415.4225 415.6113 0.0286 -1.0000 -1.0000 4505577 1579419899.00 151.5074 60.0028 32.0000 1.9675 1.9682 415.3134 415.5032 0.0287 -1.0000 -1.0000 4505640 1579419899.10 151.5074 60.0028 32.0000 1.9683 1.9690 415.2254 415.4150 0.0286 -1.0000 -1.0000 4505702 1579419899.20 151.5088 60.0028 32.0000 1.9673 1.9681 415.2201 415.4095 0.0287 -1.0000 -1.0000 4505781 1579419899.30 151.5336 60.0028 32.0000 1.9672 1.9680 415.2901 415.4802 0.0287 -1.0000 -1.0000 4505843 1579419899.40 151.5336 60.0028 32.0000 1.9667 1.9675 415.4632 415.6524 0.0285 -1.0000 -1.0000 4506031 1579419899.50 151.5336 60.0028 32.0000 1.9665 1.9672 415.2237 415.4121 0.0285 -1.0000 -1.0000 4506093 1579419899.60 151.5336 60.0028 32.0000 1.9682 1.9690 415.1302 415.3194 0.0287 -1.0000 -1.0000 4506155 1579419899.70 151.5336 60.0028 32.0000 1.9678 1.9685 415.1174 415.3054 0.0285 -1.0000 -1.0000 4506218 1579419899.80 151.5760 60.0030 32.0000 1.9668 1.9675 415.4230 415.6130 0.0287 -1.0000 -1.0000 4506296 1579419899.90 151.5760 60.0030 32.0000 1.9658 1.9666 415.3682 415.5580 0.0286 -1.0000 -1.0000 4506359 1579419900.00 151.5760 60.0030 32.0000 1.9674 1.9681 415.2977 415.4875 0.0287 -1.0000 -1.0000 4506421 1579419900.10 151.5760 60.0030 32.0000 1.9668 1.9675 415.2410 415.4297 0.0286 -1.0000 -1.0000 4506500 1579419900.20 151.5760 60.0030 32.0000 1.9668 1.9675 415.3664 415.5566 0.0287 -1.0000 -1.0000 4506562 1579419900.30 151.5760 60.0030 32.0000 1.9665 1.9673 415.3821 415.5716 0.0286 -1.0000 -1.0000 4506624 1579419900.40 151.5760 60.0030 32.0000 1.9669 1.9677 415.3434 415.5324 0.0286 -1.0000 -1.0000 4507030 1579419900.50 151.5319 60.0030 32.0000 1.9669 1.9676 415.1733 415.3621 0.0285 -1.0000 -1.0000 4507093 1579419900.60 151.5319 60.0030 32.0000 1.9675 1.9682 415.2252 415.4132 0.0284 -1.0000 -1.0000 4507155 1579419900.70 151.5319 60.0030 32.0000 1.9664 1.9671 415.4070 415.5966 0.0286 -1.0000 -1.0000 4507218 1579419900.80 151.5319 60.0030 32.0000 1.9666 1.9674 415.4244 415.6135 0.0286 -1.0000 -1.0000 4507296 1579419900.90 151.5319 60.0030 32.0000 1.9671 1.9679 415.3048 415.4937 0.0285 -1.0000 -1.0000 4507530 1579419901.00 151.5319 60.0030 32.0000 1.9670 1.9677 415.3227 415.5125 0.0287 -1.0000 -1.0000 4507593 1579419901.10 151.4611 60.0030 32.0000 1.9669 1.9676 415.3961 415.5855 0.0286 -1.0000 -1.0000 4507655 1579419901.20 151.4611 60.0030 32.0000 1.9667 1.9674 415.4226 415.6120 0.0286 -1.0000 -1.0000 4507734 1579419901.30 151.4611 60.0030 32.0000 1.9669 1.9676 415.3673 415.5579 0.0287 -1.0000 -1.0000 4507796 1579419901.40 151.4611 60.0030 32.0000 1.9674 1.9682 415.2665 415.4563 0.0287 -1.0000 -1.0000 4508015 1579419901.50 151.4611 60.0030 32.0000 1.9680 1.9688 415.2374 415.4276 0.0287 -1.0000 -1.0000 4508093 1579419901.60 151.5362 60.0030 32.0000 1.9673 1.9680 415.3750 415.5640 0.0286 -1.0000 -1.0000 4508155 1579419901.70 151.5417 60.0030 32.0000 1.9661 1.9668 415.4699 415.6595 0.0286 -1.0000 -1.0000 4508218 1579419901.80 151.5417 60.0030 32.0000 1.9668 1.9675 415.4702 415.6598 0.0286 -1.0000 -1.0000 4508296 1579419901.90 151.5417 60.0030 32.0000 1.9666 1.9674 415.3121 415.5018 0.0287 -1.0000 -1.0000 4508515 1579419902.00 151.5417 60.0030 32.0000 1.9676 1.9683 415.3775 415.5669 0.0286 -1.0000 -1.0000 4508577 1579419902.10 151.5417 60.0030 32.0000 1.9669 1.9677 415.4833 415.6729 0.0287 -1.0000 -1.0000 4508655 1579419902.20 151.5989 60.0030 32.0000 1.9671 1.9679 415.4316 415.6203 0.0286 -1.0000 -1.0000 4508718 1579419902.30 151.5989 60.0030 32.0000 1.9678 1.9686 415.2660 415.4559 0.0287 -1.0000 -1.0000 4508780 1579419902.40 151.5989 60.0030 32.0000 1.9676 1.9684 415.2381 415.4274 0.0286 -1.0000 -1.0000 4508921 1579419902.50 151.5989 60.0030 32.0000 1.9666 1.9674 415.3180 415.5072 0.0286 -1.0000 -1.0000 4508968 1579419902.60 151.5989 60.0030 32.0000 1.9663 1.9671 415.4631 415.6524 0.0286 -1.0000 -1.0000 4509046 1579419902.70 151.5989 60.0030 32.0000 1.9666 1.9673 415.3636 415.5525 0.0285 -1.0000 -1.0000 4509109 1579419902.80 151.3745 60.0030 32.0000 1.9671 1.9678 415.2363 415.4256 0.0286 -1.0000 -1.0000 4509171 1579419902.90 151.3745 60.0030 32.0000 1.9670 1.9677 415.2128 415.4016 0.0286 -1.0000 -1.0000 4509702 1579419903.00 151.3745 60.0030 32.0000 1.9665 1.9673 415.2727 415.4621 0.0286 -1.0000 -1.0000 4509765 1579419903.10 151.3745 60.0030 32.0000 1.9663 1.9671 415.4422 415.6314 0.0286 -1.0000 -1.0000 4509828 1579419903.20 151.3745 60.0030 32.0000 1.9671 1.9678 415.2740 415.4636 0.0286 -1.0000 -1.0000 4509905 1579419903.30 151.4504 60.0030 32.0000 1.9677 1.9685 415.1799 415.3691 0.0286 -1.0000 -1.0000 4509968 1579419903.40 151.4504 60.0030 32.0000 1.9671 1.9678 415.1432 415.3325 0.0287 -1.0000 -1.0000 4510140 1579419903.50 151.4504 60.0030 32.0000 1.9666 1.9674 415.3256 415.5155 0.0286 -1.0000 -1.0000 4510218 1579419903.60 151.4504 60.0030 32.0000 1.9662 1.9669 415.3793 415.5692 0.0287 -1.0000 -1.0000 4510281 1579419903.70 151.4504 60.0030 32.0000 1.9673 1.9680 415.4439 415.6335 0.0287 -1.0000 -1.0000 4510343 1579419903.80 151.5128 60.0030 32.0000 1.9671 1.9678 415.2625 415.4524 0.0287 -1.0000 -1.0000 4510421 1579419903.90 151.6658 60.0030 32.0000 1.9666 1.9674 415.3953 415.5844 0.0285 -1.0000 -1.0000 4510484 1579419904.00 151.6658 60.0030 32.0000 1.9666 1.9673 415.4467 415.6364 0.0287 -1.0000 -1.0000 4510546 1579419904.10 151.6658 60.0030 32.0000 1.9667 1.9674 415.2738 415.4631 0.0285 -1.0000 -1.0000 4510609 1579419904.20 151.6658 60.0030 32.0000 1.9682 1.9690 415.2420 415.4319 0.0287 -1.0000 -1.0000 4510671 1579419904.30 151.6658 60.0030 32.0000 1.9679 1.9687 415.4031 415.5923 0.0286 -1.0000 -1.0000 4510734 1579419904.40 151.6389 60.0030 32.0000 1.9682 1.9689 415.4615 415.6509 0.0286 -1.0000 -1.0000 4510812 1579419904.50 151.6182 60.0030 32.0000 1.9677 1.9685 415.3555 415.5451 0.0286 -1.0000 -1.0000 4511187 1579419904.60 151.6182 60.0030 32.0000 1.9675 1.9683 415.2839 415.4728 0.0285 -1.0000 -1.0000 4511265 1579419904.70 151.6182 60.0030 32.0000 1.9674 1.9682 415.3055 415.4940 0.0285 -1.0000 -1.0000 4511327 1579419904.80 151.6182 60.0030 32.0000 1.9676 1.9683 415.5490 415.7374 0.0285 -1.0000 -1.0000 4511390 1579419904.90 151.6182 60.0030 32.0000 1.9683 1.9691 415.5036 415.6928 0.0286 -1.0000 -1.0000 4511452 1579419905.00 151.5736 60.0021 32.0000 1.9680 1.9688 415.2827 415.4724 0.0287 -1.0000 -1.0000 4511687 1579419905.10 151.5736 60.0021 32.0000 1.9676 1.9684 415.3039 415.4941 0.0287 -1.0000 -1.0000 4511749 1579419905.20 151.5736 60.0021 32.0000 1.9674 1.9681 415.3687 415.5579 0.0286 -1.0000 -1.0000 4511843 1579419905.30 151.5736 60.0021 32.0000 1.9676 1.9683 415.4688 415.6584 0.0286 -1.0000 -1.0000 4511905 1579419905.40 151.5736 60.0021 32.0000 1.9677 1.9685 415.3757 415.5653 0.0287 -1.0000 -1.0000 4511968 1579419905.50 151.5736 60.0021 32.0000 1.9677 1.9684 415.2322 415.4205 0.0284 -1.0000 -1.0000 4512921 1579419905.60 151.5964 60.0021 32.0000 1.9666 1.9674 415.4840 415.6725 0.0285 -1.0000 -1.0000 4512984 1579419905.70 151.5964 60.0021 32.0000 1.9673 1.9680 415.3825 415.5719 0.0286 -1.0000 -1.0000 4513062 1579419905.80 151.5964 60.0021 32.0000 1.9673 1.9681 415.1605 415.3500 0.0286 -1.0000 -1.0000 4513140 1579419905.90 151.5964 60.0021 32.0000 1.9670 1.9677 415.2562 415.4450 0.0286 -1.0000 -1.0000 4513202 1579419906.00 151.5964 60.0021 32.0000 1.9666 1.9673 415.3652 415.5552 0.0287 -1.0000 -1.0000 4513265 1579419906.10 151.5398 60.0021 32.0000 1.9663 1.9671 415.3882 415.5773 0.0286 -1.0000 -1.0000 4513343 1579419906.20 151.5398 60.0021 32.0000 1.9666 1.9674 415.4588 415.6481 0.0286 -1.0000 -1.0000 4513405 1579419906.30 151.5398 60.0021 32.0000 1.9669 1.9677 415.2272 415.4154 0.0284 -1.0000 -1.0000 4513468 1579419906.40 151.5398 60.0021 32.0000 1.9671 1.9678 415.1551 415.3435 0.0285 -1.0000 -1.0000 4513546 1579419906.50 151.5398 60.0021 32.0000 1.9659 1.9667 415.2373 415.4264 0.0285 -1.0000 -1.0000 4513609 1579419906.60 151.5188 60.0021 32.0000 1.9660 1.9667 415.3227 415.5118 0.0287 -1.0000 -1.0000 4513687 1579419906.70 151.4136 60.0021 32.0000 1.9673 1.9681 415.2100 415.3999 0.0287 -1.0000 -1.0000 4513749 1579419906.80 151.4136 60.0021 32.0000 1.9668 1.9676 415.2098 415.3983 0.0285 -1.0000 -1.0000 4513812 1579419906.90 151.4136 60.0021 32.0000 1.9675 1.9682 415.3288 415.5171 0.0284 -1.0000 -1.0000 4513874 1579419907.00 151.4136 60.0021 32.0000 1.9661 1.9668 415.3089 415.4980 0.0286 -1.0000 -1.0000 4513937 1579419907.10 151.4136 60.0021 32.0000 1.9661 1.9668 415.3986 415.5886 0.0286 -1.0000 -1.0000 4514000 1579419907.20 151.4960 60.0021 32.0000 1.9666 1.9673 415.2647 415.4543 0.0287 -1.0000 -1.0000 4514077 1579419907.30 151.4960 60.0021 32.0000 1.9665 1.9672 415.1821 415.3717 0.0287 -1.0000 -1.0000 4514140 1579419907.40 151.4960 60.0021 32.0000 1.9668 1.9675 415.2403 415.4291 0.0285 -1.0000 -1.0000 4514202 1579419907.50 151.4960 60.0021 32.0000 1.9666 1.9674 415.2793 415.4669 0.0284 -1.0000 -1.0000 4514281 1579419907.60 151.4960 60.0021 32.0000 1.9664 1.9671 415.3357 415.5252 0.0286 -1.0000 -1.0000 4514343 1579419907.70 151.4960 60.0021 32.0000 1.9672 1.9679 415.2157 415.4050 0.0285 -1.0000 -1.0000 4514405 1579419907.80 151.4960 60.0021 32.0000 1.9676 1.9684 415.1538 415.3424 0.0285 -1.0000 -1.0000 4514484 1579419907.90 151.4960 60.0021 32.0000 1.9677 1.9684 415.2712 415.4590 0.0284 -1.0000 -1.0000 4514546 1579419908.00 151.4960 60.0021 32.0000 1.9662 1.9670 415.4202 415.6091 0.0286 -1.0000 -1.0000 4514609 1579419908.10 151.4960 60.0021 32.0000 1.9664 1.9671 415.3676 415.5568 0.0286 -1.0000 -1.0000 4514843 1579419908.20 151.4960 60.0021 32.0000 1.9668 1.9675 415.2563 415.4446 0.0285 -1.0000 -1.0000 4514905 1579419908.30 151.4415 60.0021 32.0000 1.9668 1.9675 415.1090 415.2983 0.0286 -1.0000 -1.0000 4515015 1579419908.40 151.4415 60.0021 32.0000 1.9662 1.9669 415.2881 415.4769 0.0285 -1.0000 -1.0000 4515093 1579419908.50 151.4415 60.0021 32.0000 1.9667 1.9674 415.3844 415.5733 0.0286 -1.0000 -1.0000 4515155 1579419908.60 151.4415 60.0021 32.0000 1.9664 1.9671 415.2969 415.4857 0.0285 -1.0000 -1.0000 4515546 1579419908.70 151.4415 60.0021 32.0000 1.9672 1.9679 415.2501 415.4402 0.0287 -1.0000 -1.0000 4515609 1579419908.80 151.4415 60.0021 32.0000 1.9664 1.9671 415.2856 415.4750 0.0286 -1.0000 -1.0000 4515671 1579419908.90 151.5168 60.0021 32.0000 1.9667 1.9675 415.3671 415.5559 0.0285 -1.0000 -1.0000 4515749 1579419909.00 151.5204 60.0021 32.0000 1.9670 1.9678 415.2924 415.4811 0.0285 -1.0000 -1.0000 4515812 1579419909.10 151.5204 60.0021 32.0000 1.9673 1.9680 415.2467 415.4363 0.0286 -1.0000 -1.0000 4515874 1579419909.20 151.5204 60.0021 32.0000 1.9676 1.9683 415.3072 415.4960 0.0285 -1.0000 -1.0000 4515937 1579419909.30 151.5204 60.0021 32.0000 1.9663 1.9671 415.4232 415.6110 0.0284 -1.0000 -1.0000 4515999 1579419909.40 151.5166 60.0021 32.0000 1.9668 1.9675 415.3867 415.5753 0.0286 -1.0000 -1.0000 4516077 1579419909.50 151.5069 60.0021 32.0000 1.9677 1.9685 415.3273 415.5167 0.0286 -1.0000 -1.0000 4516140 1579419909.60 151.5069 60.0021 32.0000 1.9678 1.9686 415.1984 415.3877 0.0286 -1.0000 -1.0000 4516265 1579419909.70 151.5069 60.0021 32.0000 1.9673 1.9680 415.2428 415.4316 0.0285 -1.0000 -1.0000 4516328 1579419909.80 151.5069 60.0021 32.0000 1.9668 1.9675 415.3979 415.5864 0.0285 -1.0000 -1.0000 4516405 1579419909.90 151.5069 60.0021 32.0000 1.9664 1.9671 415.3040 415.4927 0.0285 -1.0000 -1.0000 4516468 1579419910.00 151.4582 60.0019 32.0000 1.9676 1.9684 415.1963 415.3859 0.0286 -1.0000 -1.0000 4516531 1579419910.10 151.4582 60.0019 32.0000 1.9670 1.9678 415.2323 415.4204 0.0284 -1.0000 -1.0000 4516671 1579419910.20 151.4582 60.0019 32.0000 1.9669 1.9676 415.3951 415.5834 0.0285 -1.0000 -1.0000 4516734 1579419910.30 151.4582 60.0019 32.0000 1.9664 1.9671 415.3967 415.5856 0.0286 -1.0000 -1.0000 4516796 1579419910.40 151.4582 60.0019 32.0000 1.9675 1.9682 415.3710 415.5597 0.0285 -1.0000 -1.0000 4516859 1579419910.50 151.5211 60.0019 32.0000 1.9673 1.9680 415.1892 415.3779 0.0286 -1.0000 -1.0000 4516921 1579419910.60 151.5682 60.0019 32.0000 1.9678 1.9685 415.1180 415.3072 0.0286 -1.0000 -1.0000 4516999 1579419910.70 151.5682 60.0019 32.0000 1.9671 1.9678 415.4020 415.5912 0.0286 -1.0000 -1.0000 4517280 1579419910.80 151.5682 60.0019 32.0000 1.9668 1.9675 415.4232 415.6130 0.0287 -1.0000 -1.0000 4517343 1579419910.90 151.5682 60.0019 32.0000 1.9675 1.9683 415.3307 415.5202 0.0286 -1.0000 -1.0000 4517405 1579419911.00 151.5682 60.0019 32.0000 1.9667 1.9674 415.2669 415.4555 0.0284 -1.0000 -1.0000 4517468 1579419911.10 151.5424 60.0019 32.0000 1.9665 1.9672 415.3648 415.5534 0.0285 -1.0000 -1.0000 4517530 1579419911.20 151.5424 60.0019 32.0000 1.9669 1.9676 415.4438 415.6329 0.0286 -1.0000 -1.0000 4518171 1579419911.30 151.5424 60.0019 32.0000 1.9674 1.9681 415.2991 415.4881 0.0285 -1.0000 -1.0000 4518249 1579419911.40 151.5424 60.0019 32.0000 1.9669 1.9677 415.1796 415.3677 0.0285 -1.0000 -1.0000 4518312 1579419911.50 151.5424 60.0019 32.0000 1.9669 1.9676 415.2188 415.4069 0.0284 -1.0000 -1.0000 4518390 1579419911.60 151.5359 60.0019 32.0000 1.9670 1.9677 415.3688 415.5570 0.0285 -1.0000 -1.0000 4518452 1579419911.70 151.5084 60.0019 32.0000 1.9665 1.9673 415.4004 415.5887 0.0284 -1.0000 -1.0000 4518765 1579419911.80 151.5084 60.0019 32.0000 1.9673 1.9680 415.3797 415.5680 0.0285 -1.0000 -1.0000 4518843 1579419911.90 151.5084 60.0019 32.0000 1.9683 1.9690 415.2573 415.4467 0.0286 -1.0000 -1.0000 4518890 1579419912.00 151.5084 60.0019 32.0000 1.9675 1.9682 415.1865 415.3753 0.0285 -1.0000 -1.0000 4518968 1579419912.10 151.5084 60.0019 32.0000 1.9676 1.9684 415.3991 415.5874 0.0285 -1.0000 -1.0000 4519030 1579419912.20 151.6147 60.0019 32.0000 1.9673 1.9680 415.4440 415.6324 0.0285 -1.0000 -1.0000 4519093 1579419912.30 151.6147 60.0019 32.0000 1.9672 1.9679 415.3629 415.5510 0.0285 -1.0000 -1.0000 4519155 1579419912.40 151.6147 60.0019 32.0000 1.9674 1.9682 415.1886 415.3769 0.0285 -1.0000 -1.0000 4519234 1579419912.50 151.6147 60.0019 32.0000 1.9667 1.9674 415.3064 415.4957 0.0286 -1.0000 -1.0000 4519296 1579419912.60 151.6147 60.0019 32.0000 1.9663 1.9671 415.5416 415.7306 0.0286 -1.0000 -1.0000 4519359 1579419912.70 151.5335 60.0019 32.0000 1.9672 1.9679 415.4543 415.6436 0.0286 -1.0000 -1.0000 4519421 1579419912.80 151.5217 60.0019 32.0000 1.9669 1.9677 415.2829 415.4712 0.0285 -1.0000 -1.0000 4519484 1579419912.90 151.5217 60.0019 32.0000 1.9670 1.9677 415.1927 415.3817 0.0286 -1.0000 -1.0000 4519562 1579419913.00 151.5217 60.0019 32.0000 1.9664 1.9671 415.2598 415.4488 0.0286 -1.0000 -1.0000 4519624 1579419913.10 151.5217 60.0019 32.0000 1.9665 1.9672 415.4034 415.5925 0.0286 -1.0000 -1.0000 4519687 1579419913.20 151.5217 60.0019 32.0000 1.9665 1.9672 415.3973 415.5868 0.0286 -1.0000 -1.0000 4519921 1579419913.30 151.4303 60.0019 32.0000 1.9673 1.9680 415.1300 415.3192 0.0287 -1.0000 -1.0000 4519984 1579419913.40 151.4303 60.0019 32.0000 1.9666 1.9673 415.2853 415.4747 0.0286 -1.0000 -1.0000 4520046 1579419913.50 151.4303 60.0019 32.0000 1.9656 1.9664 415.4196 415.6085 0.0285 -1.0000 -1.0000 4520124 1579419913.60 151.4303 60.0019 32.0000 1.9658 1.9666 415.3908 415.5801 0.0286 -1.0000 -1.0000 4520187 1579419913.70 151.4303 60.0019 32.0000 1.9678 1.9686 415.2423 415.4324 0.0287 -1.0000 -1.0000 4520421 1579419913.80 151.5580 60.0019 32.0000 1.9677 1.9684 415.2186 415.4074 0.0286 -1.0000 -1.0000 4520484 1579419913.90 151.5580 60.0019 32.0000 1.9671 1.9679 415.2176 415.4072 0.0287 -1.0000 -1.0000 4520546 1579419914.00 151.5580 60.0019 32.0000 1.9666 1.9673 415.4082 415.5976 0.0286 -1.0000 -1.0000 4520609 1579419914.10 151.5580 60.0019 32.0000 1.9668 1.9675 415.4800 415.6680 0.0284 -1.0000 -1.0000 4520687 1579419914.20 151.5580 60.0019 32.0000 1.9672 1.9679 415.2822 415.4711 0.0286 -1.0000 -1.0000 4520749 1579419914.30 151.5741 60.0019 32.0000 1.9675 1.9682 415.2908 415.4795 0.0285 -1.0000 -1.0000 4520812 1579419914.40 151.6124 60.0019 32.0000 1.9673 1.9680 415.3287 415.5176 0.0286 -1.0000 -1.0000 4520890 1579419914.50 151.6124 60.0019 32.0000 1.9658 1.9665 415.4244 415.6133 0.0285 -1.0000 -1.0000 4520952 1579419914.60 151.6124 60.0019 32.0000 1.9663 1.9670 415.3833 415.5729 0.0287 -1.0000 -1.0000 4521030 1579419914.70 151.6124 60.0019 32.0000 1.9677 1.9685 415.2216 415.4112 0.0286 -1.0000 -1.0000 4521093 1579419914.80 151.6124 60.0019 32.0000 1.9672 1.9680 415.2712 415.4601 0.0286 -1.0000 -1.0000 4521312 1579419914.90 151.5730 60.0018 32.0000 1.9669 1.9676 415.2381 415.4274 0.0286 -1.0000 -1.0000 4521390 1579419915.00 151.4989 60.0017 32.0000 1.9654 1.9661 415.4022 415.5904 0.0284 -1.0000 -1.0000 4521452 1579419915.10 151.4989 60.0017 32.0000 1.9661 1.9668 415.3387 415.5270 0.0285 -1.0000 -1.0000 4521515 1579419915.20 151.4989 60.0017 32.0000 1.9670 1.9677 415.1997 415.3884 0.0285 -1.0000 -1.0000 4521593 1579419915.30 151.4989 60.0017 32.0000 1.9671 1.9678 415.2647 415.4539 0.0286 -1.0000 -1.0000 4521781 1579419915.40 151.4989 60.0017 32.0000 1.9669 1.9677 415.3531 415.5419 0.0284 -1.0000 -1.0000 4521843 1579419915.50 151.4137 60.0017 32.0000 1.9669 1.9676 415.2672 415.4549 0.0284 -1.0000 -1.0000 4521921 1579419915.60 151.4137 60.0017 32.0000 1.9669 1.9676 415.2047 415.3925 0.0284 -1.0000 -1.0000 4521984 1579419915.70 151.4137 60.0017 32.0000 1.9662 1.9669 415.3015 415.4895 0.0284 -1.0000 -1.0000 4522046 1579419915.80 151.4137 60.0017 32.0000 1.9668 1.9676 415.4261 415.6144 0.0285 -1.0000 -1.0000 4522296 1579419915.90 151.4137 60.0017 32.0000 1.9668 1.9675 415.3862 415.5742 0.0284 -1.0000 -1.0000 4522359 1579419916.00 151.4203 60.0017 32.0000 1.9671 1.9678 415.2413 415.4294 0.0284 -1.0000 -1.0000 4522421 1579419916.10 151.4974 60.0017 32.0000 1.9673 1.9680 415.1689 415.3574 0.0285 -1.0000 -1.0000 4522499 1579419916.20 151.4974 60.0017 32.0000 1.9668 1.9675 415.2920 415.4802 0.0284 -1.0000 -1.0000 4522562 1579419916.30 151.4974 60.0017 32.0000 1.9662 1.9669 415.4969 415.6849 0.0284 -1.0000 -1.0000 4522780 1579419916.40 151.4974 60.0017 32.0000 1.9664 1.9671 415.4181 415.6073 0.0286 -1.0000 -1.0000 4522859 1579419916.50 151.4974 60.0017 32.0000 1.9670 1.9677 415.3032 415.4931 0.0287 -1.0000 -1.0000 4522921 1579419916.60 151.5359 60.0017 32.0000 1.9675 1.9682 415.3196 415.5080 0.0284 -1.0000 -1.0000 4522999 1579419916.70 151.5421 60.0017 32.0000 1.9673 1.9680 415.4385 415.6264 0.0284 -1.0000 -1.0000 4523062 1579419916.80 151.5421 60.0017 32.0000 1.9672 1.9680 415.2676 415.4566 0.0286 -1.0000 -1.0000 4523296 1579419916.90 151.5421 60.0017 32.0000 1.9669 1.9676 415.2444 415.4330 0.0285 -1.0000 -1.0000 4523374 1579419917.00 151.5421 60.0017 32.0000 1.9665 1.9673 415.2388 415.4269 0.0284 -1.0000 -1.0000 4523437 1579419917.10 151.5421 60.0017 32.0000 1.9663 1.9670 415.3060 415.4955 0.0286 -1.0000 -1.0000 4523499 1579419917.20 151.4696 60.0017 32.0000 1.9660 1.9667 415.3945 415.5835 0.0287 -1.0000 -1.0000 4523562 1579419917.30 151.4696 60.0017 32.0000 1.9667 1.9674 415.2308 415.4197 0.0285 -1.0000 -1.0000 4524343 1579419917.40 151.4696 60.0017 32.0000 1.9670 1.9677 415.1303 415.3194 0.0285 -1.0000 -1.0000 4524405 1579419917.50 151.4696 60.0017 32.0000 1.9667 1.9674 415.2730 415.4614 0.0285 -1.0000 -1.0000 4524468 1579419917.60 151.4696 60.0017 32.0000 1.9665 1.9673 415.3460 415.5337 0.0283 -1.0000 -1.0000 4524546 1579419917.70 151.4732 60.0017 32.0000 1.9664 1.9671 415.3039 415.4919 0.0284 -1.0000 -1.0000 4524609 1579419917.80 151.4732 60.0017 32.0000 1.9676 1.9683 415.2180 415.4065 0.0285 -1.0000 -1.0000 4524671 1579419917.90 151.4732 60.0017 32.0000 1.9670 1.9677 415.2995 415.4883 0.0285 -1.0000 -1.0000 4524734 1579419918.00 151.4732 60.0017 32.0000 1.9663 1.9670 415.3972 415.5864 0.0285 -1.0000 -1.0000 4524796 1579419918.10 151.4732 60.0017 32.0000 1.9666 1.9673 415.4063 415.5947 0.0285 -1.0000 -1.0000 4524874 1579419918.20 151.4801 60.0017 32.0000 1.9669 1.9676 415.2615 415.4497 0.0284 -1.0000 -1.0000 4524937 1579419918.30 151.5491 60.0017 32.0000 1.9670 1.9677 415.1571 415.3465 0.0286 -1.0000 -1.0000 4524999 1579419918.40 151.5491 60.0017 32.0000 1.9666 1.9673 415.2066 415.3952 0.0285 -1.0000 -1.0000 4525093 1579419918.50 151.5491 60.0017 32.0000 1.9658 1.9665 415.4240 415.6123 0.0284 -1.0000 -1.0000 4525155 1579419918.60 151.5491 60.0017 32.0000 1.9661 1.9668 415.3151 415.5038 0.0285 -1.0000 -1.0000 4525234 1579419918.70 151.5491 60.0017 32.0000 1.9667 1.9674 415.1989 415.3873 0.0285 -1.0000 -1.0000 4525312 1579419918.80 151.4162 60.0017 32.0000 1.9671 1.9679 415.1384 415.3264 0.0284 -1.0000 -1.0000 4525374 1579419918.90 151.4162 60.0017 32.0000 1.9658 1.9666 415.3378 415.5259 0.0285 -1.0000 -1.0000 4526015 1579419919.00 151.4162 60.0017 32.0000 1.9667 1.9674 415.3022 415.4912 0.0285 -1.0000 -1.0000 4526078 1579419919.10 151.4162 60.0017 32.0000 1.9668 1.9675 415.2467 415.4357 0.0286 -1.0000 -1.0000 4526140 1579419919.20 151.4162 60.0017 32.0000 1.9668 1.9676 415.2027 415.3917 0.0285 -1.0000 -1.0000 4526218 1579419919.30 151.4162 60.0017 32.0000 1.9660 1.9667 415.2595 415.4477 0.0284 -1.0000 -1.0000 4526281 1579419919.40 151.4162 60.0017 32.0000 1.9658 1.9666 415.4410 415.6298 0.0285 -1.0000 -1.0000 4526452 1579419919.50 151.4162 60.0017 32.0000 1.9661 1.9669 415.3884 415.5774 0.0285 -1.0000 -1.0000 4526531 1579419919.60 151.4162 60.0017 32.0000 1.9674 1.9681 415.1778 415.3664 0.0285 -1.0000 -1.0000 4526593 1579419919.70 151.4162 60.0017 32.0000 1.9671 1.9678 415.2279 415.4165 0.0285 -1.0000 -1.0000 4526655 1579419919.80 151.4162 60.0017 32.0000 1.9667 1.9675 415.3380 415.5266 0.0285 -1.0000 -1.0000 4526734 1579419919.90 151.4981 60.0012 32.0000 1.9661 1.9669 415.4679 415.6564 0.0284 -1.0000 -1.0000 4526796 1579419920.00 151.4981 60.0012 32.0000 1.9665 1.9672 415.2545 415.4437 0.0286 -1.0000 -1.0000 4526859 1579419920.10 151.4981 60.0012 32.0000 1.9664 1.9671 415.2287 415.4168 0.0285 -1.0000 -1.0000 4526937 1579419920.20 151.4981 60.0012 32.0000 1.9659 1.9666 415.3138 415.5026 0.0285 -1.0000 -1.0000 4526999 1579419920.30 151.4981 60.0012 32.0000 1.9653 1.9660 415.3798 415.5692 0.0287 -1.0000 -1.0000 4527062 1579419920.40 151.4981 60.0012 32.0000 1.9666 1.9673 415.2710 415.4604 0.0286 -1.0000 -1.0000 4527202 1579419920.50 151.4981 60.0012 32.0000 1.9668 1.9675 415.1493 415.3376 0.0285 -1.0000 -1.0000 4527265 1579419920.60 151.4374 60.0012 32.0000 1.9668 1.9676 415.2514 415.4399 0.0284 -1.0000 -1.0000 4527343 1579419920.70 151.4374 60.0012 32.0000 1.9657 1.9665 415.3605 415.5483 0.0285 -1.0000 -1.0000 4527390 1579419920.80 151.4374 60.0012 32.0000 1.9655 1.9663 415.3438 415.5318 0.0283 -1.0000 -1.0000 4527468 1579419920.90 151.4374 60.0012 32.0000 1.9667 1.9675 415.3341 415.5230 0.0285 -1.0000 -1.0000 4527702 1579419921.00 151.4374 60.0012 32.0000 1.9671 1.9679 415.2072 415.3961 0.0286 -1.0000 -1.0000 4527765 1579419921.10 151.4374 60.0012 32.0000 1.9666 1.9673 415.3633 415.5527 0.0286 -1.0000 -1.0000 4527828 1579419921.20 151.4374 60.0012 32.0000 1.9655 1.9663 415.3576 415.5453 0.0283 -1.0000 -1.0000 4527905 1579419921.30 151.4374 60.0012 32.0000 1.9660 1.9667 415.2882 415.4759 0.0284 -1.0000 -1.0000 4527968 1579419921.40 151.4374 60.0012 32.0000 1.9664 1.9672 415.2387 415.4277 0.0286 -1.0000 -1.0000 4528187 1579419921.50 151.4374 60.0012 32.0000 1.9665 1.9672 415.3066 415.4945 0.0284 -1.0000 -1.0000 4528265 1579419921.60 151.4374 60.0012 32.0000 1.9653 1.9660 415.4280 415.6156 0.0284 -1.0000 -1.0000 4528328 1579419921.70 151.4253 60.0012 32.0000 1.9659 1.9666 415.4059 415.5937 0.0284 -1.0000 -1.0000 4528405 1579419921.80 151.4253 60.0012 32.0000 1.9658 1.9666 415.4187 415.6077 0.0285 -1.0000 -1.0000 4528468 1579419921.90 151.4253 60.0012 32.0000 1.9660 1.9667 415.1988 415.3865 0.0284 -1.0000 -1.0000 4528796 1579419922.00 151.4253 60.0012 32.0000 1.9664 1.9671 415.1873 415.3752 0.0284 -1.0000 -1.0000 4528859 1579419922.10 151.4253 60.0012 32.0000 1.9658 1.9665 415.2799 415.4687 0.0285 -1.0000 -1.0000 4528937 1579419922.20 151.4253 60.0012 32.0000 1.9651 1.9659 415.3532 415.5417 0.0285 -1.0000 -1.0000 4528999 1579419922.30 151.4253 60.0012 32.0000 1.9662 1.9669 415.1708 415.3596 0.0286 -1.0000 -1.0000 4529062 1579419922.40 151.3624 60.0012 32.0000 1.9656 1.9664 415.1358 415.3240 0.0285 -1.0000 -1.0000 4529140 1579419922.50 151.3624 60.0012 32.0000 1.9662 1.9669 415.2723 415.4607 0.0284 -1.0000 -1.0000 4529968 1579419922.60 151.3624 60.0012 32.0000 1.9660 1.9668 415.3837 415.5713 0.0283 -1.0000 -1.0000 4530046 1579419922.70 151.3624 60.0012 32.0000 1.9665 1.9673 415.1833 415.3720 0.0286 -1.0000 -1.0000 4530109 1579419922.80 151.3624 60.0012 32.0000 1.9669 1.9676 415.1773 415.3665 0.0285 -1.0000 -1.0000 4530171 1579419922.90 151.4838 60.0012 32.0000 1.9657 1.9664 415.2908 415.4793 0.0285 -1.0000 -1.0000 4530234 1579419923.00 151.4838 60.0012 32.0000 1.9658 1.9666 415.3829 415.5713 0.0285 -1.0000 -1.0000 4530312 1579419923.10 151.4838 60.0012 32.0000 1.9666 1.9673 415.3201 415.5089 0.0286 -1.0000 -1.0000 4530374 1579419923.20 151.4838 60.0012 32.0000 1.9667 1.9675 415.1592 415.3483 0.0286 -1.0000 -1.0000 4530437 1579419923.30 151.4838 60.0012 32.0000 1.9664 1.9672 415.1135 415.3023 0.0285 -1.0000 -1.0000 4530499 1579419923.40 151.4838 60.0012 32.0000 1.9661 1.9668 415.3292 415.5174 0.0285 -1.0000 -1.0000 4530562 1579419923.50 151.5096 60.0012 32.0000 1.9668 1.9676 415.1667 415.3554 0.0285 -1.0000 -1.0000 4530640 1579419923.60 151.5172 60.0012 32.0000 1.9671 1.9678 415.1096 415.2984 0.0285 -1.0000 -1.0000 4530702 1579419923.70 151.5172 60.0012 32.0000 1.9667 1.9675 415.3849 415.5734 0.0285 -1.0000 -1.0000 4530765 1579419923.80 151.5172 60.0012 32.0000 1.9655 1.9662 415.3292 415.5180 0.0286 -1.0000 -1.0000 4530843 1579419923.90 151.5172 60.0012 32.0000 1.9661 1.9668 415.3190 415.5076 0.0285 -1.0000 -1.0000 4530905 1579419924.00 151.5172 60.0012 32.0000 1.9672 1.9679 415.2298 415.4185 0.0285 -1.0000 -1.0000 4530952 1579419924.10 151.4491 60.0023 32.0000 1.9660 1.9668 415.1799 415.3681 0.0284 -1.0000 -1.0000 4531030 1579419924.20 151.4491 60.0023 32.0000 1.9666 1.9674 415.3106 415.4977 0.0283 -1.0000 -1.0000 4531093 1579419924.30 151.4491 60.0023 32.0000 1.9656 1.9664 415.3949 415.5830 0.0285 -1.0000 -1.0000 4531155 1579419924.40 151.4491 60.0023 32.0000 1.9665 1.9672 415.3718 415.5605 0.0284 -1.0000 -1.0000 4531234 1579419924.50 151.4491 60.0023 32.0000 1.9670 1.9677 415.2876 415.4759 0.0285 -1.0000 -1.0000 4531577 1579419924.60 151.4491 60.0023 32.0000 1.9668 1.9676 415.2838 415.4736 0.0286 -1.0000 -1.0000 4531640 1579419924.70 151.4491 60.0023 32.0000 1.9668 1.9676 415.4037 415.5924 0.0285 -1.0000 -1.0000 4531702 1579419924.80 151.4491 60.0023 32.0000 1.9661 1.9668 415.4082 415.5962 0.0284 -1.0000 -1.0000 4531781 1579419924.90 151.4491 60.0023 32.0000 1.9673 1.9680 415.2521 415.4400 0.0284 -1.0000 -1.0000 4531843 1579419925.00 151.4491 60.0023 32.0000 1.9671 1.9679 415.1225 415.3103 0.0284 -1.0000 -1.0000 4531905 1579419925.10 151.4491 60.0023 32.0000 1.9663 1.9671 415.2559 415.4442 0.0285 -1.0000 -1.0000 4531968 1579419925.20 151.5256 60.0023 32.0000 1.9661 1.9668 415.3904 415.5786 0.0284 -1.0000 -1.0000 4532046 1579419925.30 151.5364 60.0023 32.0000 1.9657 1.9664 415.2950 415.4836 0.0285 -1.0000 -1.0000 4532109 1579419925.40 151.5364 60.0023 32.0000 1.9667 1.9675 415.1902 415.3791 0.0286 -1.0000 -1.0000 4532171 1579419925.50 151.5364 60.0023 32.0000 1.9673 1.9681 415.1634 415.3521 0.0285 -1.0000 -1.0000 4532312 1579419925.60 151.5364 60.0023 32.0000 1.9663 1.9671 415.3334 415.5221 0.0286 -1.0000 -1.0000 4532374 1579419925.70 151.5364 60.0023 32.0000 1.9670 1.9678 415.4089 415.5976 0.0285 -1.0000 -1.0000 4532437 1579419925.80 151.5396 60.0023 32.0000 1.9672 1.9679 415.2814 415.4698 0.0285 -1.0000 -1.0000 4532499 1579419925.90 151.5399 60.0023 32.0000 1.9670 1.9677 415.1824 415.3710 0.0285 -1.0000 -1.0000 4532562 1579419926.00 151.5399 60.0023 32.0000 1.9664 1.9671 415.2670 415.4563 0.0286 -1.0000 -1.0000 4532624 1579419926.10 151.5399 60.0023 32.0000 1.9664 1.9672 415.3562 415.5450 0.0285 -1.0000 -1.0000 4533280 1579419926.20 151.5399 60.0023 32.0000 1.9662 1.9670 415.3639 415.5527 0.0285 -1.0000 -1.0000 4533343 1579419926.30 151.5399 60.0023 32.0000 1.9671 1.9679 415.4040 415.5918 0.0284 -1.0000 -1.0000 4533405 1579419926.40 151.4946 60.0023 32.0000 1.9676 1.9684 415.2444 415.4329 0.0285 -1.0000 -1.0000 4533468 1579419926.50 151.4946 60.0023 32.0000 1.9674 1.9681 415.2061 415.3943 0.0285 -1.0000 -1.0000 4533530 1579419926.60 151.4946 60.0023 32.0000 1.9671 1.9678 415.2917 415.4800 0.0285 -1.0000 -1.0000 4533609 1579419926.70 151.4946 60.0023 32.0000 1.9673 1.9680 415.3238 415.5122 0.0285 -1.0000 -1.0000 4533671 1579419926.80 151.4946 60.0023 32.0000 1.9675 1.9683 415.2467 415.4360 0.0287 -1.0000 -1.0000 4533734 1579419926.90 151.5039 60.0023 32.0000 1.9672 1.9680 415.1768 415.3651 0.0284 -1.0000 -1.0000 4533812 1579419927.00 151.5487 60.0023 32.0000 1.9664 1.9672 415.2836 415.4724 0.0285 -1.0000 -1.0000 4533874 1579419927.10 151.5487 60.0023 32.0000 1.9671 1.9679 415.4563 415.6445 0.0284 -1.0000 -1.0000 4533937 1579419927.20 151.5487 60.0023 32.0000 1.9672 1.9680 415.3214 415.5102 0.0286 -1.0000 -1.0000 4533999 1579419927.30 151.5487 60.0023 32.0000 1.9674 1.9682 415.1492 415.3383 0.0285 -1.0000 -1.0000 4534062 1579419927.40 151.5487 60.0023 32.0000 1.9679 1.9686 415.2014 415.3901 0.0285 -1.0000 -1.0000 4534124 1579419927.50 151.4717 60.0023 32.0000 1.9666 1.9674 415.3277 415.5169 0.0286 -1.0000 -1.0000 4534202 1579419927.60 151.4475 60.0023 32.0000 1.9661 1.9668 415.4208 415.6091 0.0284 -1.0000 -1.0000 4534265 1579419927.70 151.4475 60.0023 32.0000 1.9676 1.9683 415.3354 415.5234 0.0285 -1.0000 -1.0000 4534328 1579419927.80 151.4475 60.0023 32.0000 1.9674 1.9681 415.2092 415.3963 0.0283 -1.0000 -1.0000 4534405 1579419927.90 151.4475 60.0023 32.0000 1.9669 1.9677 415.4342 415.6232 0.0285 -1.0000 -1.0000 4534468 1579419928.00 151.4475 60.0023 32.0000 1.9664 1.9671 415.3734 415.5616 0.0285 -1.0000 -1.0000 4534531 1579419928.10 151.4475 60.0023 32.0000 1.9668 1.9676 415.2426 415.4318 0.0286 -1.0000 -1.0000 4534796 1579419928.20 151.4475 60.0023 32.0000 1.9672 1.9679 415.1934 415.3813 0.0284 -1.0000 -1.0000 4534859 1579419928.30 151.4475 60.0023 32.0000 1.9674 1.9681 415.2040 415.3920 0.0284 -1.0000 -1.0000 4534921 1579419928.40 151.4475 60.0023 32.0000 1.9675 1.9682 415.3799 415.5681 0.0284 -1.0000 -1.0000 4534984 1579419928.50 151.4475 60.0023 32.0000 1.9672 1.9679 415.4199 415.6083 0.0285 -1.0000 -1.0000 4535062 1579419928.60 151.4475 60.0023 32.0000 1.9670 1.9678 415.2805 415.4681 0.0283 -1.0000 -1.0000 4535390 1579419928.70 151.4475 60.0023 32.0000 1.9683 1.9690 415.2960 415.4839 0.0284 -1.0000 -1.0000 4535452 1579419928.80 151.4996 60.0023 32.0000 1.9681 1.9689 415.2204 415.4091 0.0285 -1.0000 -1.0000 4535515 1579419928.90 151.4996 60.0023 32.0000 1.9669 1.9677 415.2788 415.4669 0.0284 -1.0000 -1.0000 4535593 1579419929.00 151.4996 60.0023 32.0000 1.9671 1.9679 415.3896 415.5789 0.0286 -1.0000 -1.0000 4535655 1579419929.10 151.4996 60.0023 32.0000 1.9674 1.9682 415.1606 415.3495 0.0285 -1.0000 -1.0000 4535781 1579419929.20 151.4996 60.0023 32.0000 1.9676 1.9684 415.2114 415.3999 0.0285 -1.0000 -1.0000 4535859 1579419929.30 151.4996 60.0023 32.0000 1.9667 1.9674 415.1741 415.3637 0.0286 -1.0000 -1.0000 4535921 1579419929.40 151.4589 60.0023 32.0000 1.9660 1.9667 415.3993 415.5879 0.0285 -1.0000 -1.0000 4535984 1579419929.50 151.4508 60.0023 32.0000 1.9659 1.9666 415.3648 415.5532 0.0285 -1.0000 -1.0000 4536046 1579419929.60 151.4508 60.0023 32.0000 1.9666 1.9673 415.3046 415.4939 0.0286 -1.0000 -1.0000 4536328 1579419929.70 151.4508 60.0023 32.0000 1.9671 1.9678 415.2175 415.4066 0.0286 -1.0000 -1.0000 4536390 1579419929.80 151.4508 60.0023 32.0000 1.9663 1.9670 415.2687 415.4566 0.0283 -1.0000 -1.0000 4536468 1579419929.90 151.4430 60.0023 32.0000 1.9658 1.9665 415.3425 415.5308 0.0284 -1.0000 -1.0000 4536531 1579419930.00 151.3753 60.0019 32.0000 1.9671 1.9678 415.4066 415.5951 0.0285 -1.0000 -1.0000 4536593 1579419930.10 151.3753 60.0019 32.0000 1.9668 1.9676 415.2125 415.4021 0.0287 -1.0000 -1.0000 4537296 1579419930.20 151.3753 60.0019 32.0000 1.9664 1.9671 415.3066 415.4955 0.0285 -1.0000 -1.0000 4537359 1579419930.30 151.3753 60.0019 32.0000 1.9664 1.9671 415.4028 415.5914 0.0285 -1.0000 -1.0000 4537421 1579419930.40 151.3753 60.0019 32.0000 1.9669 1.9676 415.3861 415.5746 0.0284 -1.0000 -1.0000 4537499 1579419930.50 151.4868 60.0019 32.0000 1.9675 1.9682 415.2630 415.4507 0.0284 -1.0000 -1.0000 4537562 1579419930.60 151.4868 60.0019 32.0000 1.9673 1.9681 415.2057 415.3947 0.0285 -1.0000 -1.0000 4537624 1579419930.70 151.4868 60.0019 32.0000 1.9661 1.9668 415.3869 415.5752 0.0285 -1.0000 -1.0000 4537687 1579419930.80 151.4868 60.0019 32.0000 1.9659 1.9666 415.4236 415.6112 0.0284 -1.0000 -1.0000 4537749 1579419930.90 151.4868 60.0019 32.0000 1.9664 1.9671 415.3639 415.5519 0.0284 -1.0000 -1.0000 4537828 1579419931.00 151.5035 60.0019 32.0000 1.9670 1.9678 415.2256 415.4146 0.0286 -1.0000 -1.0000 4537905 1579419931.10 151.5846 60.0019 32.0000 1.9673 1.9680 415.1160 415.3048 0.0285 -1.0000 -1.0000 4538031 1579419931.20 151.5846 60.0019 32.0000 1.9671 1.9678 415.3434 415.5317 0.0285 -1.0000 -1.0000 4538093 1579419931.30 151.5846 60.0019 32.0000 1.9666 1.9674 415.4653 415.6543 0.0286 -1.0000 -1.0000 4538171 1579419931.40 151.5846 60.0019 32.0000 1.9669 1.9676 415.2725 415.4600 0.0284 -1.0000 -1.0000 4538218 1579419931.50 151.5846 60.0019 32.0000 1.9673 1.9681 415.2331 415.4208 0.0283 -1.0000 -1.0000 4538296 1579419931.60 151.5846 60.0019 32.0000 1.9668 1.9675 415.2707 415.4593 0.0285 -1.0000 -1.0000 4538359 1579419931.70 151.5166 60.0019 32.0000 1.9660 1.9668 415.3335 415.5216 0.0284 -1.0000 -1.0000 4538609 1579419931.80 151.5166 60.0019 32.0000 1.9657 1.9664 415.4302 415.6178 0.0283 -1.0000 -1.0000 4538671 1579419931.90 151.5166 60.0019 32.0000 1.9669 1.9676 415.3616 415.5496 0.0284 -1.0000 -1.0000 4538734 1579419932.00 151.5166 60.0019 32.0000 1.9675 1.9682 415.1862 415.3747 0.0285 -1.0000 -1.0000 4538796 1579419932.10 151.5166 60.0019 32.0000 1.9677 1.9684 415.1783 415.3667 0.0284 -1.0000 -1.0000 4538874 1579419932.20 151.5166 60.0019 32.0000 1.9666 1.9673 415.3151 415.5038 0.0285 -1.0000 -1.0000 4539468 1579419932.30 151.5166 60.0019 32.0000 1.9667 1.9674 415.3032 415.4915 0.0284 -1.0000 -1.0000 4539530 1579419932.40 151.5166 60.0019 32.0000 1.9677 1.9684 415.1904 415.3782 0.0284 -1.0000 -1.0000 4539593 1579419932.50 151.5166 60.0019 32.0000 1.9673 1.9680 415.2259 415.4140 0.0284 -1.0000 -1.0000 4539671 1579419932.60 151.5166 60.0019 32.0000 1.9678 1.9685 415.3042 415.4921 0.0285 -1.0000 -1.0000 4539749 1579419932.70 151.5141 60.0019 32.0000 1.9667 1.9675 415.4003 415.5886 0.0284 -1.0000 -1.0000 4539812 1579419932.80 151.4801 60.0019 32.0000 1.9664 1.9672 415.2855 415.4732 0.0284 -1.0000 -1.0000 4539874 1579419932.90 151.4801 60.0019 32.0000 1.9670 1.9677 415.2243 415.4123 0.0284 -1.0000 -1.0000 4539937 1579419933.00 151.4801 60.0019 32.0000 1.9668 1.9676 415.1810 415.3688 0.0283 -1.0000 -1.0000 4539999 1579419933.10 151.4801 60.0019 32.0000 1.9655 1.9662 415.3849 415.5729 0.0284 -1.0000 -1.0000 4540062 1579419933.20 151.4801 60.0019 32.0000 1.9664 1.9672 415.4942 415.6826 0.0284 -1.0000 -1.0000 4540140 1579419933.30 151.4962 60.0019 32.0000 1.9665 1.9673 415.3065 415.4950 0.0285 -1.0000 -1.0000 4540202 1579419933.40 151.4962 60.0019 32.0000 1.9672 1.9679 415.1817 415.3705 0.0285 -1.0000 -1.0000 4540265 1579419933.50 151.4962 60.0019 32.0000 1.9667 1.9674 415.5487 415.7364 0.0283 -1.0000 -1.0000 4540343 1579419933.60 151.4962 60.0019 32.0000 1.9656 1.9663 415.4822 415.6700 0.0284 -1.0000 -1.0000 4540405 1579419933.70 151.4962 60.0019 32.0000 1.9668 1.9675 415.3785 415.5672 0.0285 -1.0000 -1.0000 4540468 1579419933.80 151.4998 60.0019 32.0000 1.9671 1.9678 415.1015 415.2893 0.0284 -1.0000 -1.0000 4540546 1579419933.90 151.5247 60.0019 32.0000 1.9669 1.9676 415.2180 415.4060 0.0284 -1.0000 -1.0000 4540609 1579419934.00 151.5247 60.0019 32.0000 1.9671 1.9678 415.4310 415.6199 0.0285 -1.0000 -1.0000 4540671 1579419934.10 151.5247 60.0019 32.0000 1.9665 1.9673 415.2680 415.4559 0.0284 -1.0000 -1.0000 4540734 1579419934.20 151.5247 60.0019 32.0000 1.9679 1.9687 415.2132 415.4016 0.0285 -1.0000 -1.0000 4541030 1579419934.30 151.5247 60.0019 32.0000 1.9670 1.9678 415.2382 415.4260 0.0283 -1.0000 -1.0000 4541093 1579419934.40 151.5247 60.0019 32.0000 1.9663 1.9671 415.2948 415.4829 0.0284 -1.0000 -1.0000 4541171 1579419934.50 151.5247 60.0019 32.0000 1.9667 1.9674 415.3344 415.5218 0.0283 -1.0000 -1.0000 4541234 1579419934.60 151.5247 60.0019 32.0000 1.9677 1.9685 415.1779 415.3655 0.0284 -1.0000 -1.0000 4541312 1579419934.70 151.5247 60.0019 32.0000 1.9670 1.9677 415.0509 415.2382 0.0283 -1.0000 -1.0000 4541546 1579419934.80 151.5247 60.0019 32.0000 1.9670 1.9677 415.2049 415.3921 0.0283 -1.0000 -1.0000 4541624 1579419934.90 151.5247 60.0019 32.0000 1.9661 1.9668 415.3528 415.5402 0.0283 -1.0000 -1.0000 4541687 1579419935.00 151.5247 60.0019 32.0000 1.9670 1.9678 415.3339 415.5227 0.0286 -1.0000 -1.0000 4541749 1579419935.10 151.4518 60.0020 32.0000 1.9668 1.9675 415.1944 415.3830 0.0284 -1.0000 -1.0000 4541812 1579419935.20 151.4518 60.0020 32.0000 1.9667 1.9674 415.0885 415.2772 0.0284 -1.0000 -1.0000 4541890 1579419935.30 151.4518 60.0020 32.0000 1.9672 1.9680 415.1911 415.3782 0.0283 -1.0000 -1.0000 4541952 1579419935.40 151.4518 60.0020 32.0000 1.9656 1.9664 415.3446 415.5325 0.0284 -1.0000 -1.0000 4542015 1579419935.50 151.4518 60.0020 32.0000 1.9669 1.9676 415.2487 415.4371 0.0285 -1.0000 -1.0000 4542078 1579419935.60 151.4529 60.0020 32.0000 1.9678 1.9685 415.2140 415.4019 0.0284 -1.0000 -1.0000 4542140 1579419935.70 151.4709 60.0020 32.0000 1.9671 1.9679 415.3559 415.5440 0.0284 -1.0000 -1.0000 4542202 1579419935.80 151.4709 60.0020 32.0000 1.9663 1.9670 415.4672 415.6547 0.0283 -1.0000 -1.0000 4542452 1579419935.90 151.4709 60.0020 32.0000 1.9669 1.9676 415.3955 415.5846 0.0286 -1.0000 -1.0000 4542515 1579419936.00 151.4709 60.0020 32.0000 1.9676 1.9684 415.1620 415.3510 0.0285 -1.0000 -1.0000 4542578 1579419936.10 151.4709 60.0020 32.0000 1.9674 1.9681 415.1527 415.3408 0.0284 -1.0000 -1.0000 4542640 1579419936.20 151.4991 60.0020 32.0000 1.9668 1.9675 415.3846 415.5718 0.0283 -1.0000 -1.0000 4542702 1579419936.30 151.5682 60.0020 32.0000 1.9667 1.9674 415.3805 415.5685 0.0285 -1.0000 -1.0000 4542937 1579419936.40 151.5682 60.0020 32.0000 1.9669 1.9676 415.3349 415.5219 0.0283 -1.0000 -1.0000 4543015 1579419936.50 151.5682 60.0020 32.0000 1.9672 1.9679 415.1215 415.3092 0.0284 -1.0000 -1.0000 4543077 1579419936.60 151.5682 60.0020 32.0000 1.9675 1.9683 415.1115 415.2991 0.0283 -1.0000 -1.0000 4543155 1579419936.70 151.5682 60.0020 32.0000 1.9664 1.9672 415.2859 415.4745 0.0284 -1.0000 -1.0000 4543218 1579419936.80 151.4880 60.0020 32.0000 1.9656 1.9663 415.2948 415.4818 0.0283 -1.0000 -1.0000 4543468 1579419936.90 151.4880 60.0020 32.0000 1.9672 1.9680 415.1419 415.3291 0.0283 -1.0000 -1.0000 4543530 1579419937.00 151.4880 60.0020 32.0000 1.9669 1.9676 415.2442 415.4328 0.0285 -1.0000 -1.0000 4543593 1579419937.10 151.4880 60.0020 32.0000 1.9665 1.9672 415.2582 415.4454 0.0283 -1.0000 -1.0000 4543655 1579419937.20 151.4880 60.0020 32.0000 1.9669 1.9676 415.3169 415.5048 0.0284 -1.0000 -1.0000 4543734 1579419937.30 151.4687 60.0020 32.0000 1.9673 1.9680 415.3205 415.5085 0.0284 -1.0000 -1.0000 4544405 1579419937.40 151.4672 60.0020 32.0000 1.9677 1.9684 415.1541 415.3430 0.0285 -1.0000 -1.0000 4544468 1579419937.50 151.4672 60.0020 32.0000 1.9680 1.9688 415.1405 415.3290 0.0285 -1.0000 -1.0000 4544546 1579419937.60 151.4672 60.0020 32.0000 1.9670 1.9678 415.3563 415.5440 0.0284 -1.0000 -1.0000 4544624 1579419937.70 151.4672 60.0020 32.0000 1.9670 1.9677 415.3412 415.5299 0.0285 -1.0000 -1.0000 4544687 1579419937.80 151.4690 60.0020 32.0000 1.9676 1.9683 415.3407 415.5285 0.0284 -1.0000 -1.0000 4544749 1579419937.90 151.5154 60.0020 32.0000 1.9679 1.9686 415.2241 415.4127 0.0284 -1.0000 -1.0000 4544812 1579419938.00 151.5154 60.0020 32.0000 1.9658 1.9666 415.3378 415.5254 0.0284 -1.0000 -1.0000 4544874 1579419938.10 151.5154 60.0020 32.0000 1.9662 1.9669 415.4251 415.6140 0.0286 -1.0000 -1.0000 4544952 1579419938.20 151.5154 60.0020 32.0000 1.9665 1.9672 415.3694 415.5578 0.0284 -1.0000 -1.0000 4545015 1579419938.30 151.5154 60.0020 32.0000 1.9675 1.9682 415.2293 415.4171 0.0284 -1.0000 -1.0000 4545077 1579419938.40 151.5187 60.0020 32.0000 1.9671 1.9679 415.1370 415.3252 0.0285 -1.0000 -1.0000 4545155 1579419938.50 151.5398 60.0020 32.0000 1.9668 1.9675 415.2651 415.4529 0.0284 -1.0000 -1.0000 4545218 1579419938.60 151.5398 60.0020 32.0000 1.9663 1.9670 415.3590 415.5475 0.0285 -1.0000 -1.0000 4545296 1579419938.70 151.5398 60.0020 32.0000 1.9669 1.9676 415.2976 415.4860 0.0285 -1.0000 -1.0000 4545343 1579419938.80 151.5398 60.0020 32.0000 1.9669 1.9677 415.1414 415.3295 0.0284 -1.0000 -1.0000 4545671 1579419938.90 151.5398 60.0020 32.0000 1.9670 1.9678 415.1624 415.3505 0.0284 -1.0000 -1.0000 4545749 1579419939.00 151.5044 60.0020 32.0000 1.9664 1.9671 415.2153 415.4030 0.0283 -1.0000 -1.0000 4545812 1579419939.10 151.5044 60.0020 32.0000 1.9667 1.9675 415.2595 415.4467 0.0283 -1.0000 -1.0000 4545874 1579419939.20 151.5044 60.0020 32.0000 1.9679 1.9687 415.2069 415.3948 0.0284 -1.0000 -1.0000 4545952 1579419939.30 151.5044 60.0020 32.0000 1.9680 1.9687 415.2072 415.3962 0.0286 -1.0000 -1.0000 4546531 1579419939.40 151.5044 60.0020 32.0000 1.9671 1.9679 415.3934 415.5804 0.0283 -1.0000 -1.0000 4546609 1579419939.50 151.5142 60.0020 32.0000 1.9665 1.9673 415.3232 415.5109 0.0285 -1.0000 -1.0000 4546671 1579419939.60 151.5186 60.0020 32.0000 1.9675 1.9682 415.2491 415.4374 0.0284 -1.0000 -1.0000 4546734 1579419939.70 151.5186 60.0020 32.0000 1.9676 1.9683 415.2182 415.4061 0.0284 -1.0000 -1.0000 4546796 1579419939.80 151.5186 60.0020 32.0000 1.9667 1.9674 415.2165 415.4039 0.0284 -1.0000 -1.0000 4546874 1579419939.90 151.5186 60.0020 32.0000 1.9665 1.9672 415.4759 415.6639 0.0284 -1.0000 -1.0000 4546937 1579419940.00 151.5186 60.0020 32.0000 1.9666 1.9673 415.3462 415.5339 0.0284 -1.0000 -1.0000 4546999 1579419940.10 151.5440 60.0018 32.0000 1.9674 1.9681 415.3328 415.5219 0.0286 -1.0000 -1.0000 4547077 1579419940.20 151.5440 60.0018 32.0000 1.9676 1.9684 415.2297 415.4183 0.0284 -1.0000 -1.0000 4547140 1579419940.30 151.5440 60.0018 32.0000 1.9666 1.9673 415.3957 415.5841 0.0285 -1.0000 -1.0000 4547202 1579419940.40 151.5440 60.0018 32.0000 1.9668 1.9675 415.4911 415.6792 0.0284 -1.0000 -1.0000 4547687 1579419940.50 151.5440 60.0018 32.0000 1.9669 1.9677 415.3461 415.5339 0.0284 -1.0000 -1.0000 4547765 1579419940.60 151.5440 60.0018 32.0000 1.9675 1.9682 415.1517 415.3401 0.0284 -1.0000 -1.0000 4547843 1579419940.70 151.5440 60.0018 32.0000 1.9666 1.9674 415.3867 415.5748 0.0285 -1.0000 -1.0000 4547905 1579419940.80 151.5957 60.0018 32.0000 1.9662 1.9669 415.3912 415.5796 0.0284 -1.0000 -1.0000 4547968 1579419940.90 151.5957 60.0018 32.0000 1.9666 1.9674 415.4022 415.5922 0.0286 -1.0000 -1.0000 4548031 1579419941.00 151.5957 60.0018 32.0000 1.9672 1.9679 415.1531 415.3400 0.0283 -1.0000 -1.0000 4548109 1579419941.10 151.5957 60.0018 32.0000 1.9672 1.9679 415.2056 415.3934 0.0284 -1.0000 -1.0000 4548155 1579419941.20 151.5957 60.0018 32.0000 1.9676 1.9683 415.3119 415.5008 0.0285 -1.0000 -1.0000 4548234 1579419941.30 151.5957 60.0018 32.0000 1.9668 1.9675 415.3751 415.5630 0.0284 -1.0000 -1.0000 4548296 1579419941.40 151.5957 60.0018 32.0000 1.9678 1.9686 415.2964 415.4850 0.0285 -1.0000 -1.0000 4548359 1579419941.50 151.5957 60.0018 32.0000 1.9676 1.9684 415.2927 415.4808 0.0284 -1.0000 -1.0000 4548437 1579419941.60 151.5957 60.0018 32.0000 1.9671 1.9678 415.3373 415.5255 0.0285 -1.0000 -1.0000 4548499 1579419941.70 151.5957 60.0018 32.0000 1.9663 1.9671 415.4507 415.6390 0.0284 -1.0000 -1.0000 4548562 1579419941.80 151.5957 60.0018 32.0000 1.9677 1.9685 415.4425 415.6290 0.0282 -1.0000 -1.0000 4548624 1579419941.90 151.5957 60.0018 32.0000 1.9674 1.9681 415.2055 415.3927 0.0283 -1.0000 -1.0000 4548687 1579419942.00 151.4354 60.0018 32.0000 1.9672 1.9679 415.2048 415.3929 0.0285 -1.0000 -1.0000 4548749 1579419942.10 151.4354 60.0018 32.0000 1.9669 1.9677 415.3733 415.5608 0.0284 -1.0000 -1.0000 4548827 1579419942.20 151.4354 60.0018 32.0000 1.9664 1.9671 415.4144 415.6022 0.0283 -1.0000 -1.0000 4548890 1579419942.30 151.4354 60.0018 32.0000 1.9673 1.9680 415.2409 415.4299 0.0286 -1.0000 -1.0000 4548952 1579419942.40 151.4354 60.0018 32.0000 1.9678 1.9685 415.2165 415.4036 0.0283 -1.0000 -1.0000 4549187 1579419942.50 151.4354 60.0018 32.0000 1.9663 1.9670 415.4695 415.6572 0.0283 -1.0000 -1.0000 4549249 1579419942.60 151.4354 60.0018 32.0000 1.9668 1.9675 415.5273 415.7148 0.0283 -1.0000 -1.0000 4549327 1579419942.70 151.4354 60.0018 32.0000 1.9672 1.9679 415.1803 415.3680 0.0284 -1.0000 -1.0000 4549390 1579419942.80 151.4354 60.0018 32.0000 1.9676 1.9684 415.2783 415.4670 0.0285 -1.0000 -1.0000 4549452 1579419942.90 151.4354 60.0018 32.0000 1.9669 1.9676 415.3154 415.5035 0.0284 -1.0000 -1.0000 4549515 1579419943.00 151.4354 60.0018 32.0000 1.9665 1.9672 415.3766 415.5640 0.0284 -1.0000 -1.0000 4549828 1579419943.10 151.4354 60.0018 32.0000 1.9656 1.9663 415.3839 415.5715 0.0283 -1.0000 -1.0000 4549890 1579419943.20 151.5154 60.0018 32.0000 1.9667 1.9675 415.2063 415.3931 0.0282 -1.0000 -1.0000 4549968 1579419943.30 151.5154 60.0018 32.0000 1.9669 1.9676 415.1658 415.3542 0.0284 -1.0000 -1.0000 4550031 1579419943.40 151.5154 60.0018 32.0000 1.9661 1.9668 415.3803 415.5684 0.0285 -1.0000 -1.0000 4550093 1579419943.50 151.5154 60.0018 32.0000 1.9657 1.9665 415.3853 415.5737 0.0285 -1.0000 -1.0000 4550296 1579419943.60 151.5154 60.0018 32.0000 1.9669 1.9676 415.1153 415.3031 0.0284 -1.0000 -1.0000 4550359 1579419943.70 151.5154 60.0018 32.0000 1.9672 1.9679 415.1251 415.3126 0.0284 -1.0000 -1.0000 4550421 1579419943.80 151.3974 60.0018 32.0000 1.9668 1.9675 415.2405 415.4293 0.0286 -1.0000 -1.0000 4550499 1579419943.90 151.3974 60.0018 32.0000 1.9668 1.9675 415.4667 415.6548 0.0285 -1.0000 -1.0000 4550562 1579419944.00 151.3974 60.0018 32.0000 1.9666 1.9673 415.4545 415.6435 0.0285 -1.0000 -1.0000 4550655 1579419944.10 151.3974 60.0018 32.0000 1.9673 1.9680 415.2639 415.4513 0.0283 -1.0000 -1.0000 4550734 1579419944.20 151.3974 60.0018 32.0000 1.9676 1.9683 415.1242 415.3120 0.0283 -1.0000 -1.0000 4550796 1579419944.30 151.4188 60.0018 32.0000 1.9670 1.9677 415.2820 415.4695 0.0284 -1.0000 -1.0000 4550859 1579419944.40 151.4963 60.0018 32.0000 1.9671 1.9679 415.4997 415.6875 0.0283 -1.0000 -1.0000 4550937 1579419944.50 151.4963 60.0018 32.0000 1.9673 1.9681 415.3917 415.5789 0.0283 -1.0000 -1.0000 4550999 1579419944.60 151.4963 60.0018 32.0000 1.9678 1.9686 415.2633 415.4519 0.0286 -1.0000 -1.0000 4551062 1579419944.70 151.4963 60.0018 32.0000 1.9678 1.9686 415.3569 415.5450 0.0283 -1.0000 -1.0000 4551124 1579419944.80 151.4963 60.0018 32.0000 1.9666 1.9673 415.4246 415.6118 0.0283 -1.0000 -1.0000 4551187 1579419944.90 151.4963 60.0018 32.0000 1.9677 1.9684 415.3368 415.5249 0.0284 -1.0000 -1.0000 4551265 1579419945.00 151.4963 60.0018 32.0000 1.9676 1.9683 415.2368 415.4242 0.0283 -1.0000 -1.0000 4551687 1579419945.10 151.5611 60.0023 32.0000 1.9671 1.9678 415.3286 415.5173 0.0285 -1.0000 -1.0000 4551749 1579419945.20 151.5611 60.0023 32.0000 1.9665 1.9673 415.3947 415.5824 0.0284 -1.0000 -1.0000 4551843 1579419945.30 151.5611 60.0023 32.0000 1.9664 1.9671 415.4137 415.6023 0.0285 -1.0000 -1.0000 4551905 1579419945.40 151.5611 60.0023 32.0000 1.9674 1.9681 415.2629 415.4501 0.0284 -1.0000 -1.0000 4551968 1579419945.50 151.5611 60.0023 32.0000 1.9674 1.9681 415.2160 415.4047 0.0284 -1.0000 -1.0000 4552202 1579419945.60 151.5611 60.0023 32.0000 1.9664 1.9671 415.4081 415.5964 0.0285 -1.0000 -1.0000 4552265 1579419945.70 151.4387 60.0023 32.0000 1.9665 1.9673 415.4915 415.6798 0.0284 -1.0000 -1.0000 4552343 1579419945.80 151.4332 60.0023 32.0000 1.9671 1.9678 415.3428 415.5310 0.0285 -1.0000 -1.0000 4552405 1579419945.90 151.4332 60.0023 32.0000 1.9665 1.9672 415.3104 415.4989 0.0285 -1.0000 -1.0000 4552468 1579419946.00 151.4332 60.0023 32.0000 1.9667 1.9674 415.3094 415.4981 0.0285 -1.0000 -1.0000 4552531 1579419946.10 151.4332 60.0023 32.0000 1.9659 1.9667 415.4359 415.6235 0.0284 -1.0000 -1.0000 4553077 1579419946.20 151.4332 60.0023 32.0000 1.9669 1.9676 415.3494 415.5374 0.0284 -1.0000 -1.0000 4553140 1579419946.30 151.5333 60.0023 32.0000 1.9674 1.9681 415.2128 415.4017 0.0285 -1.0000 -1.0000 4553202 1579419946.40 151.5341 60.0023 32.0000 1.9676 1.9683 415.2866 415.4743 0.0284 -1.0000 -1.0000 4553280 1579419946.50 151.5341 60.0023 32.0000 1.9674 1.9681 415.2786 415.4677 0.0286 -1.0000 -1.0000 4553343 1579419946.60 151.5341 60.0023 32.0000 1.9662 1.9669 415.4169 415.6055 0.0285 -1.0000 -1.0000 4553405 1579419946.70 151.5341 60.0023 32.0000 1.9666 1.9674 415.3924 415.5813 0.0286 -1.0000 -1.0000 4553468 1579419946.80 151.5301 60.0023 32.0000 1.9666 1.9674 415.3477 415.5353 0.0283 -1.0000 -1.0000 4553530 1579419946.90 151.4800 60.0023 32.0000 1.9681 1.9689 415.2213 415.4090 0.0283 -1.0000 -1.0000 4553609 1579419947.00 151.4800 60.0023 32.0000 1.9664 1.9671 415.4220 415.6095 0.0284 -1.0000 -1.0000 4553671 1579419947.10 151.4800 60.0023 32.0000 1.9675 1.9682 415.3730 415.5602 0.0282 -1.0000 -1.0000 4553734 1579419947.20 151.4800 60.0023 32.0000 1.9672 1.9679 415.2551 415.4430 0.0284 -1.0000 -1.0000 4553812 1579419947.30 151.4800 60.0023 32.0000 1.9667 1.9674 415.1313 415.3193 0.0284 -1.0000 -1.0000 4553874 1579419947.40 151.4800 60.0023 32.0000 1.9667 1.9675 415.2753 415.4643 0.0286 -1.0000 -1.0000 4553937 1579419947.50 151.4117 60.0023 32.0000 1.9662 1.9670 415.4377 415.6259 0.0284 -1.0000 -1.0000 4553999 1579419947.60 151.4117 60.0023 32.0000 1.9670 1.9678 415.4112 415.5998 0.0285 -1.0000 -1.0000 4554187 1579419947.70 151.4117 60.0023 32.0000 1.9669 1.9676 415.3611 415.5484 0.0283 -1.0000 -1.0000 4554249 1579419947.80 151.4117 60.0023 32.0000 1.9673 1.9680 415.1766 415.3650 0.0285 -1.0000 -1.0000 4554328 1579419947.90 151.4117 60.0023 32.0000 1.9667 1.9675 415.2080 415.3967 0.0285 -1.0000 -1.0000 4554390 1579419948.00 151.4117 60.0023 32.0000 1.9663 1.9671 415.2368 415.4245 0.0284 -1.0000 -1.0000 4554452 1579419948.10 151.4282 60.0023 32.0000 1.9668 1.9676 415.2836 415.4713 0.0284 -1.0000 -1.0000 4554874 1579419948.20 151.5304 60.0023 32.0000 1.9678 1.9686 415.2913 415.4796 0.0285 -1.0000 -1.0000 4554937 1579419948.30 151.5304 60.0023 32.0000 1.9676 1.9684 415.2253 415.4120 0.0283 -1.0000 -1.0000 4554999 1579419948.40 151.5304 60.0023 32.0000 1.9663 1.9670 415.3739 415.5618 0.0284 -1.0000 -1.0000 4555077 1579419948.50 151.5304 60.0023 32.0000 1.9657 1.9665 415.5128 415.7001 0.0283 -1.0000 -1.0000 4555140 1579419948.60 151.5304 60.0023 32.0000 1.9666 1.9674 415.3408 415.5279 0.0283 -1.0000 -1.0000 4555202 1579419948.70 151.4724 60.0023 32.0000 1.9669 1.9676 415.2501 415.4380 0.0285 -1.0000 -1.0000 4555280 1579419948.80 151.4716 60.0023 32.0000 1.9670 1.9678 415.2594 415.4476 0.0284 -1.0000 -1.0000 4555327 1579419948.90 151.4716 60.0023 32.0000 1.9660 1.9667 415.4104 415.5984 0.0284 -1.0000 -1.0000 4555405 1579419949.00 151.4716 60.0023 32.0000 1.9663 1.9671 415.3312 415.5198 0.0285 -1.0000 -1.0000 4555530 1579419949.10 151.4716 60.0023 32.0000 1.9666 1.9673 415.2216 415.4100 0.0285 -1.0000 -1.0000 4555796 1579419949.20 151.4579 60.0023 32.0000 1.9667 1.9674 415.3314 415.5195 0.0284 -1.0000 -1.0000 4555874 1579419949.30 151.4352 60.0023 32.0000 1.9664 1.9671 415.4850 415.6720 0.0283 -1.0000 -1.0000 4555937 1579419949.40 151.4352 60.0023 32.0000 1.9673 1.9680 415.3044 415.4930 0.0285 -1.0000 -1.0000 4555999 1579419949.50 151.4352 60.0023 32.0000 1.9672 1.9679 415.1799 415.3671 0.0283 -1.0000 -1.0000 4556078 1579419949.60 151.4352 60.0023 32.0000 1.9670 1.9677 415.3220 415.5101 0.0284 -1.0000 -1.0000 4556140 1579419949.70 151.4352 60.0023 32.0000 1.9665 1.9672 415.4195 415.6076 0.0284 -1.0000 -1.0000 4556202 1579419949.80 151.6038 60.0017 32.0000 1.9669 1.9676 415.4035 415.5910 0.0284 -1.0000 -1.0000 4556265 1579419949.90 151.6038 60.0017 32.0000 1.9670 1.9677 415.3180 415.5074 0.0285 -1.0000 -1.0000 4556328 1579419950.00 151.6038 60.0017 32.0000 1.9675 1.9682 415.1958 415.3835 0.0284 -1.0000 -1.0000 4556390 1579419950.10 151.6038 60.0017 32.0000 1.9668 1.9675 415.3160 415.5030 0.0283 -1.0000 -1.0000 4556468 1579419950.20 151.6038 60.0017 32.0000 1.9668 1.9675 415.5392 415.7273 0.0284 -1.0000 -1.0000 4557077 1579419950.30 151.6038 60.0017 32.0000 1.9662 1.9670 415.3066 415.4951 0.0285 -1.0000 -1.0000 4557140 1579419950.40 151.5799 60.0017 32.0000 1.9666 1.9673 415.2290 415.4178 0.0285 -1.0000 -1.0000 4557218 1579419950.50 151.5554 60.0017 32.0000 1.9662 1.9669 415.2059 415.3936 0.0283 -1.0000 -1.0000 4557280 1579419950.60 151.5554 60.0017 32.0000 1.9666 1.9673 415.3068 415.4948 0.0286 -1.0000 -1.0000 4557343 1579419950.70 151.5554 60.0017 32.0000 1.9662 1.9669 415.3724 415.5596 0.0282 -1.0000 -1.0000 4557405 1579419950.80 151.5554 60.0017 32.0000 1.9667 1.9675 415.2392 415.4270 0.0284 -1.0000 -1.0000 4557468 1579419950.90 151.5554 60.0017 32.0000 1.9668 1.9675 415.1247 415.3132 0.0285 -1.0000 -1.0000 4557546 1579419951.00 151.4382 60.0017 32.0000 1.9665 1.9673 415.1652 415.3523 0.0283 -1.0000 -1.0000 4557609 1579419951.10 151.4382 60.0017 32.0000 1.9662 1.9669 415.3144 415.5027 0.0284 -1.0000 -1.0000 4557671 1579419951.20 151.4382 60.0017 32.0000 1.9662 1.9669 415.3715 415.5600 0.0285 -1.0000 -1.0000 4557780 1579419951.30 151.4382 60.0017 32.0000 1.9674 1.9682 415.1987 415.3865 0.0284 -1.0000 -1.0000 4557843 1579419951.40 151.4382 60.0017 32.0000 1.9668 1.9676 415.1704 415.3600 0.0286 -1.0000 -1.0000 4557905 1579419951.50 151.4382 60.0017 32.0000 1.9664 1.9672 415.3950 415.5835 0.0285 -1.0000 -1.0000 4557968 1579419951.60 151.5580 60.0017 32.0000 1.9667 1.9675 415.3222 415.5102 0.0284 -1.0000 -1.0000 4558031 1579419951.70 151.5580 60.0017 32.0000 1.9680 1.9687 415.2482 415.4371 0.0285 -1.0000 -1.0000 4558327 1579419951.80 151.5580 60.0017 32.0000 1.9666 1.9674 415.4222 415.6096 0.0283 -1.0000 -1.0000 4558390 1579419951.90 151.5580 60.0017 32.0000 1.9666 1.9674 415.4221 415.6102 0.0284 -1.0000 -1.0000 4558452 1579419952.00 151.5580 60.0017 32.0000 1.9669 1.9676 415.3376 415.5266 0.0285 -1.0000 -1.0000 4558531 1579419952.10 151.5580 60.0017 32.0000 1.9671 1.9679 415.1803 415.3682 0.0285 -1.0000 -1.0000 4558593 1579419952.20 151.5297 60.0017 32.0000 1.9675 1.9682 415.2736 415.4617 0.0284 -1.0000 -1.0000 4558827 1579419952.30 151.5080 60.0017 32.0000 1.9663 1.9671 415.3314 415.5187 0.0283 -1.0000 -1.0000 4558890 1579419952.40 151.5080 60.0017 32.0000 1.9659 1.9667 415.3819 415.5700 0.0284 -1.0000 -1.0000 4558952 1579419952.50 151.5080 60.0017 32.0000 1.9674 1.9681 415.2377 415.4257 0.0284 -1.0000 -1.0000 4559015 1579419952.60 151.5080 60.0017 32.0000 1.9668 1.9675 415.3360 415.5239 0.0284 -1.0000 -1.0000 4559093 1579419952.70 151.5080 60.0017 32.0000 1.9660 1.9667 415.4920 415.6806 0.0285 -1.0000 -1.0000 4600077 1579419952.80 151.4677 60.0017 32.0000 1.9668 1.9675 415.3273 415.5154 0.0284 -1.0000 -1.0000 4600140 1579419952.90 151.4677 60.0017 32.0000 1.9667 1.9674 415.2224 415.4106 0.0285 -1.0000 -1.0000 4600218 1579419953.00 151.4677 60.0017 32.0000 1.9664 1.9671 415.2645 415.4532 0.0285 -1.0000 -1.0000 4600280 1579419953.10 151.4677 60.0017 32.0000 1.9657 1.9664 415.3985 415.5864 0.0284 -1.0000 -1.0000 4600343 1579419953.20 151.4677 60.0017 32.0000 1.9663 1.9671 415.4579 415.6449 0.0283 -1.0000 -1.0000 4600405 1579419953.30 151.5176 60.0017 32.0000 1.9674 1.9681 415.4076 415.5958 0.0285 -1.0000 -1.0000 4600484 1579419953.40 151.5324 60.0017 32.0000 1.9667 1.9675 415.2691 415.4571 0.0284 -1.0000 -1.0000 4600546 1579419953.50 151.5324 60.0017 32.0000 1.9668 1.9676 415.1808 415.3687 0.0284 -1.0000 -1.0000 4600609 1579419953.60 151.5324 60.0017 32.0000 1.9668 1.9675 415.3108 415.4992 0.0285 -1.0000 -1.0000 4600671 1579419953.70 151.5324 60.0017 32.0000 1.9667 1.9674 415.3356 415.5239 0.0284 -1.0000 -1.0000 4600734 1579419953.80 151.5317 60.0017 32.0000 1.9674 1.9681 415.2820 415.4707 0.0285 -1.0000 -1.0000 4600812 1579419953.90 151.5242 60.0017 32.0000 1.9674 1.9681 415.2158 415.4040 0.0284 -1.0000 -1.0000 4600874 1579419954.00 151.5242 60.0017 32.0000 1.9670 1.9678 415.2620 415.4500 0.0284 -1.0000 -1.0000 4600937 1579419954.10 151.5242 60.0017 32.0000 1.9660 1.9667 415.3530 415.5412 0.0284 -1.0000 -1.0000 4601015 1579419954.20 151.5242 60.0017 32.0000 1.9669 1.9676 415.3730 415.5611 0.0285 -1.0000 -1.0000 4601077 1579419954.30 151.5242 60.0017 32.0000 1.9677 1.9684 415.2174 415.4056 0.0284 -1.0000 -1.0000 4601140 1579419954.40 151.4267 60.0017 32.0000 1.9669 1.9676 415.2243 415.4127 0.0285 -1.0000 -1.0000 4601218 1579419954.50 151.4267 60.0017 32.0000 1.9663 1.9670 415.5038 415.6922 0.0285 -1.0000 -1.0000 4601280 1579419954.60 151.4267 60.0017 32.0000 1.9659 1.9667 415.3182 415.5069 0.0284 -1.0000 -1.0000 4601359 1579419954.70 151.5800 60.0018 32.0000 1.9668 1.9675 415.1414 415.3297 0.0285 -1.0000 -1.0000 4601421 1579419954.80 151.5802 60.0018 32.0000 1.9680 1.9687 415.2469 415.4349 0.0283 -1.0000 -1.0000 4601484 1579419954.90 151.5802 60.0018 32.0000 1.9664 1.9671 415.4380 415.6253 0.0283 -1.0000 -1.0000 4601562 1579419955.00 151.5802 60.0018 32.0000 1.9664 1.9671 415.3693 415.5567 0.0283 -1.0000 -1.0000 4601625 1579419955.10 151.5802 60.0018 32.0000 1.9677 1.9685 415.2214 415.4101 0.0284 -1.0000 -1.0000 4601702 1579419955.20 151.5802 60.0018 32.0000 1.9674 1.9681 415.1995 415.3871 0.0284 -1.0000 -1.0000 4601765 1579419955.30 151.5802 60.0018 32.0000 1.9663 1.9670 415.3933 415.5817 0.0284 -1.0000 -1.0000 4601999 1579419955.40 151.5802 60.0018 32.0000 1.9668 1.9676 415.4238 415.6100 0.0282 -1.0000 -1.0000 4602062 1579419955.50 151.5699 60.0018 32.0000 1.9664 1.9672 415.2312 415.4196 0.0284 -1.0000 -1.0000 4602125 1579419955.60 151.4774 60.0018 32.0000 1.9664 1.9672 415.1696 415.3579 0.0285 -1.0000 -1.0000 4602187 1579419955.70 151.4774 60.0018 32.0000 1.9660 1.9668 415.2776 415.4653 0.0284 -1.0000 -1.0000 4602249 1579419955.80 151.4774 60.0018 32.0000 1.9667 1.9674 415.4179 415.6062 0.0284 -1.0000 -1.0000 4602452 1579419955.90 151.4774 60.0018 32.0000 1.9658 1.9665 415.2870 415.4754 0.0285 -1.0000 -1.0000 4602515 1579419956.00 151.4774 60.0018 32.0000 1.9657 1.9664 415.1107 415.2991 0.0285 -1.0000 -1.0000 4602578 1579419956.10 151.4774 60.0018 32.0000 1.9660 1.9668 415.2816 415.4698 0.0284 -1.0000 -1.0000 4602655 1579419956.20 151.4850 60.0018 32.0000 1.9668 1.9675 415.4416 415.6296 0.0284 -1.0000 -1.0000 4602718 1579419956.30 151.4850 60.0018 32.0000 1.9673 1.9681 415.2894 415.4783 0.0285 -1.0000 -1.0000 4602937 1579419956.40 151.4850 60.0018 32.0000 1.9678 1.9686 415.2272 415.4158 0.0285 -1.0000 -1.0000 4603015 1579419956.50 151.4850 60.0018 32.0000 1.9672 1.9679 415.1838 415.3719 0.0284 -1.0000 -1.0000 4603078 1579419956.60 151.4850 60.0018 32.0000 1.9673 1.9681 415.2404 415.4285 0.0284 -1.0000 -1.0000 4603155 1579419956.70 151.5661 60.0018 32.0000 1.9665 1.9672 415.3595 415.5475 0.0284 -1.0000 -1.0000 4603218 1579419956.80 151.5661 60.0018 32.0000 1.9670 1.9677 415.3245 415.5126 0.0284 -1.0000 -1.0000 4603296 1579419956.90 151.5661 60.0018 32.0000 1.9674 1.9681 415.2561 415.4436 0.0284 -1.0000 -1.0000 4603374 1579419957.00 151.5661 60.0018 32.0000 1.9674 1.9681 415.1490 415.3376 0.0285 -1.0000 -1.0000 4603437 1579419957.10 151.5661 60.0018 32.0000 1.9670 1.9678 415.4007 415.5894 0.0285 -1.0000 -1.0000 4603499 1579419957.20 151.5661 60.0018 32.0000 1.9664 1.9671 415.4371 415.6260 0.0285 -1.0000 -1.0000 4603562 1579419957.30 151.5687 60.0018 32.0000 1.9667 1.9675 415.2577 415.4463 0.0285 -1.0000 -1.0000 4604046 1579419957.40 151.5687 60.0018 32.0000 1.9674 1.9681 415.1891 415.3778 0.0285 -1.0000 -1.0000 4604109 1579419957.50 151.5687 60.0018 32.0000 1.9668 1.9675 415.1882 415.3757 0.0284 -1.0000 -1.0000 4604187 1579419957.60 151.5687 60.0018 32.0000 1.9665 1.9673 415.4155 415.6036 0.0284 -1.0000 -1.0000 4604249 1579419957.70 151.5687 60.0018 32.0000 1.9666 1.9673 415.3047 415.4929 0.0285 -1.0000 -1.0000 4604312 1579419957.80 151.5416 60.0018 32.0000 1.9678 1.9685 415.2200 415.4082 0.0285 -1.0000 -1.0000 4604390 1579419957.90 151.5148 60.0018 32.0000 1.9679 1.9686 415.2188 415.4079 0.0286 -1.0000 -1.0000 4604562 1579419958.00 151.5148 60.0018 32.0000 1.9668 1.9675 415.4064 415.5951 0.0285 -1.0000 -1.0000 4604624 1579419958.10 151.5148 60.0018 32.0000 1.9672 1.9679 415.4955 415.6840 0.0285 -1.0000 -1.0000 4604702 1579419958.20 151.5148 60.0018 32.0000 1.9673 1.9680 415.3021 415.4904 0.0284 -1.0000 -1.0000 4604765 1579419958.30 151.5148 60.0018 32.0000 1.9674 1.9681 415.1764 415.3644 0.0284 -1.0000 -1.0000 4604827 1579419958.40 151.5013 60.0018 32.0000 1.9678 1.9686 415.3085 415.4972 0.0284 -1.0000 -1.0000 4605077 1579419958.50 151.5013 60.0018 32.0000 1.9674 1.9681 415.4343 415.6218 0.0283 -1.0000 -1.0000 4605140 1579419958.60 151.5013 60.0018 32.0000 1.9673 1.9681 415.3340 415.5222 0.0285 -1.0000 -1.0000 4605218 1579419958.70 151.5013 60.0018 32.0000 1.9678 1.9686 415.1843 415.3720 0.0284 -1.0000 -1.0000 4605280 1579419958.80 151.5013 60.0018 32.0000 1.9682 1.9689 415.1982 415.3859 0.0283 -1.0000 -1.0000 4605343 1579419958.90 151.5053 60.0018 32.0000 1.9670 1.9678 415.3551 415.5429 0.0284 -1.0000 -1.0000 4605405 1579419959.00 151.6075 60.0018 32.0000 1.9671 1.9679 415.3777 415.5647 0.0283 -1.0000 -1.0000 4605468 1579419959.10 151.6075 60.0018 32.0000 1.9674 1.9681 415.2586 415.4466 0.0284 -1.0000 -1.0000 4605530 1579419959.20 151.6075 60.0018 32.0000 1.9675 1.9682 415.1586 415.3463 0.0284 -1.0000 -1.0000 4605609 1579419959.30 151.6075 60.0018 32.0000 1.9677 1.9684 415.2300 415.4187 0.0285 -1.0000 -1.0000 4605671 1579419959.40 151.6075 60.0018 32.0000 1.9666 1.9673 415.3790 415.5666 0.0284 -1.0000 -1.0000 4606046 1579419959.50 151.5149 60.0018 32.0000 1.9680 1.9687 415.2349 415.4233 0.0285 -1.0000 -1.0000 4606124 1579419959.60 151.5149 60.0018 32.0000 1.9678 1.9685 415.2001 415.3891 0.0286 -1.0000 -1.0000 4606187 1579419959.70 151.5149 60.0018 32.0000 1.9667 1.9674 415.3010 415.4902 0.0286 -1.0000 -1.0000 4606249 1579419959.80 151.5149 60.0018 32.0000 1.9668 1.9676 415.3761 415.5652 0.0285 -1.0000 -1.0000 4606312 1579419959.90 151.5149 60.0018 32.0000 1.9677 1.9684 415.2890 415.4776 0.0285 -1.0000 -1.0000 4606546 1579419960.00 151.6150 60.0018 32.0000 1.9685 1.9692 415.1452 415.3340 0.0285 -1.0000 -1.0000 4606609 1579419960.10 151.7880 60.0017 32.0000 1.9685 1.9692 415.3320 415.5204 0.0284 -1.0000 -1.0000 4606671 1579419960.20 151.7880 60.0017 32.0000 1.9684 1.9692 415.4869 415.6741 0.0283 -1.0000 -1.0000 4606749 1579419960.30 151.7880 60.0017 32.0000 1.9686 1.9693 415.5526 415.7398 0.0284 -1.0000 -1.0000 4606796 1579419960.40 151.7880 60.0017 32.0000 1.9696 1.9704 415.4688 415.6571 0.0284 -1.0000 -1.0000 4606874 1579419960.50 151.7880 60.0017 32.0000 1.9700 1.9707 415.4377 415.6262 0.0285 -1.0000 -1.0000 4607062 1579419960.60 151.7880 60.0017 32.0000 1.9691 1.9698 415.5216 415.7097 0.0284 -1.0000 -1.0000 4607140 1579419960.70 151.7790 60.0017 32.0000 1.9680 1.9687 415.6001 415.7886 0.0284 -1.0000 -1.0000 4607202 1579419960.80 151.7790 60.0017 32.0000 1.9687 1.9694 415.4782 415.6662 0.0285 -1.0000 -1.0000 4607265 1579419960.90 151.7790 60.0017 32.0000 1.9693 1.9700 415.2268 415.4158 0.0286 -1.0000 -1.0000 4607343 1579419961.00 151.7790 60.0017 32.0000 1.9681 1.9689 415.2425 415.4314 0.0286 -1.0000 -1.0000 4607562 1579419961.10 151.7790 60.0017 32.0000 1.9674 1.9681 415.5075 415.6965 0.0285 -1.0000 -1.0000 4607624 1579419961.20 151.6989 60.0017 32.0000 1.9678 1.9686 415.4385 415.6272 0.0285 -1.0000 -1.0000 4607702 1579419961.30 151.5520 60.0017 32.0000 1.9683 1.9690 415.2940 415.4821 0.0284 -1.0000 -1.0000 4607765 1579419961.40 151.5520 60.0017 32.0000 1.9675 1.9682 415.0958 415.2846 0.0285 -1.0000 -1.0000 4607828 1579419961.50 151.5520 60.0017 32.0000 1.9671 1.9678 415.3590 415.5466 0.0283 -1.0000 -1.0000 4608062 1579419961.60 151.5520 60.0017 32.0000 1.9669 1.9676 415.2976 415.4853 0.0284 -1.0000 -1.0000 4608124 1579419961.70 151.5520 60.0017 32.0000 1.9680 1.9687 415.1889 415.3775 0.0285 -1.0000 -1.0000 4608187 1579419961.80 151.5555 60.0017 32.0000 1.9676 1.9683 415.2293 415.4186 0.0286 -1.0000 -1.0000 4608265 1579419961.90 151.5555 60.0017 32.0000 1.9667 1.9675 415.3570 415.5454 0.0284 -1.0000 -1.0000 4608328 1579419962.00 151.5555 60.0017 32.0000 1.9665 1.9672 415.3771 415.5655 0.0285 -1.0000 -1.0000 4608452 1579419962.10 151.5555 60.0017 32.0000 1.9681 1.9688 415.3627 415.5512 0.0285 -1.0000 -1.0000 4608531 1579419962.20 151.5555 60.0017 32.0000 1.9673 1.9680 415.2136 415.4022 0.0285 -1.0000 -1.0000 4608593 1579419962.30 151.5541 60.0017 32.0000 1.9672 1.9680 415.1462 415.3344 0.0285 -1.0000 -1.0000 4608655 1579419962.40 151.5479 60.0017 32.0000 1.9666 1.9673 415.2973 415.4857 0.0284 -1.0000 -1.0000 4608718 1579419962.50 151.5479 60.0017 32.0000 1.9662 1.9669 415.3791 415.5667 0.0283 -1.0000 -1.0000 4609171 1579419962.60 151.5479 60.0017 32.0000 1.9668 1.9676 415.2948 415.4828 0.0284 -1.0000 -1.0000 4609234 1579419962.70 151.5479 60.0017 32.0000 1.9673 1.9681 415.2730 415.4617 0.0285 -1.0000 -1.0000 4609296 1579419962.80 151.5479 60.0017 32.0000 1.9668 1.9676 415.3117 415.5006 0.0286 -1.0000 -1.0000 4609359 1579419962.90 151.4554 60.0017 32.0000 1.9661 1.9668 415.4715 415.6593 0.0283 -1.0000 -1.0000 4609437 1579419963.00 151.4554 60.0017 32.0000 1.9664 1.9671 415.2905 415.4779 0.0283 -1.0000 -1.0000 4609718 1579419963.10 151.4554 60.0017 32.0000 1.9670 1.9677 415.1319 415.3195 0.0284 -1.0000 -1.0000 4609781 1579419963.20 151.4554 60.0017 32.0000 1.9667 1.9674 415.2446 415.4332 0.0285 -1.0000 -1.0000 4609843 1579419963.30 151.4554 60.0017 32.0000 1.9658 1.9665 415.3156 415.5032 0.0284 -1.0000 -1.0000 4609921 1579419963.40 151.4626 60.0017 32.0000 1.9665 1.9672 415.4096 415.5979 0.0284 -1.0000 -1.0000 4609984 1579419963.50 151.4628 60.0017 32.0000 1.9669 1.9677 415.1928 415.3821 0.0286 -1.0000 -1.0000 4610187 1579419963.60 151.4628 60.0017 32.0000 1.9673 1.9681 415.0880 415.2767 0.0285 -1.0000 -1.0000 4610249 1579419963.70 151.4628 60.0017 32.0000 1.9673 1.9681 415.1035 415.2917 0.0285 -1.0000 -1.0000 4610312 1579419963.80 151.4628 60.0017 32.0000 1.9662 1.9669 415.2917 415.4797 0.0284 -1.0000 -1.0000 4610390 1579419963.90 151.4690 60.0017 32.0000 1.9664 1.9671 415.1887 415.3775 0.0285 -1.0000 -1.0000 4610437 1579419964.00 151.4917 60.0017 32.0000 1.9671 1.9679 415.1465 415.3349 0.0285 -1.0000 -1.0000 4610671 1579419964.10 151.4917 60.0017 32.0000 1.9666 1.9673 415.1565 415.3449 0.0284 -1.0000 -1.0000 4610749 1579419964.20 151.4917 60.0017 32.0000 1.9663 1.9670 415.3341 415.5220 0.0285 -1.0000 -1.0000 4610812 1579419964.30 151.4917 60.0017 32.0000 1.9663 1.9670 415.3327 415.5213 0.0285 -1.0000 -1.0000 4610874 1579419964.40 151.4917 60.0017 32.0000 1.9665 1.9672 415.2618 415.4496 0.0284 -1.0000 -1.0000 4610952 1579419964.50 151.4718 60.0017 32.0000 1.9668 1.9675 415.1385 415.3271 0.0285 -1.0000 -1.0000 4611015 1579419964.60 151.4718 60.0017 32.0000 1.9660 1.9668 415.1815 415.3703 0.0286 -1.0000 -1.0000 4611218 1579419964.70 151.4718 60.0017 32.0000 1.9661 1.9669 415.3654 415.5549 0.0286 -1.0000 -1.0000 4611280 1579419964.80 151.4718 60.0017 32.0000 1.9664 1.9671 415.3947 415.5837 0.0286 -1.0000 -1.0000 4611343 1579419964.90 151.4718 60.0017 32.0000 1.9664 1.9672 415.2395 415.4279 0.0284 -1.0000 -1.0000 4611421 1579419965.00 151.4318 60.0022 32.0000 1.9663 1.9670 415.2544 415.4420 0.0284 -1.0000 -1.0000 4611484 1579419965.10 151.4099 60.0025 32.0000 1.9658 1.9665 415.3012 415.4902 0.0285 -1.0000 -1.0000 4611718 1579419965.20 151.4099 60.0025 32.0000 1.9661 1.9668 415.4099 415.5987 0.0285 -1.0000 -1.0000 4611781 1579419965.30 151.4099 60.0025 32.0000 1.9671 1.9678 415.3856 415.5755 0.0286 -1.0000 -1.0000 4611843 1579419965.40 151.4099 60.0025 32.0000 1.9670 1.9678 415.2244 415.4130 0.0285 -1.0000 -1.0000 4611905 1579419965.50 151.4099 60.0025 32.0000 1.9670 1.9678 415.1836 415.3722 0.0285 -1.0000 -1.0000 4611984 1579419965.60 151.4516 60.0025 32.0000 1.9660 1.9667 415.2376 415.4259 0.0284 -1.0000 -1.0000 4612249 1579419965.70 151.4700 60.0025 32.0000 1.9675 1.9682 415.3531 415.5410 0.0285 -1.0000 -1.0000 4612312 1579419965.80 151.4700 60.0025 32.0000 1.9673 1.9680 415.2808 415.4687 0.0283 -1.0000 -1.0000 4612374 1579419965.90 151.4700 60.0025 32.0000 1.9663 1.9670 415.1561 415.3436 0.0284 -1.0000 -1.0000 4612437 1579419966.00 151.4700 60.0025 32.0000 1.9666 1.9673 415.2170 415.4054 0.0285 -1.0000 -1.0000 4612499 1579419966.10 151.4778 60.0025 32.0000 1.9663 1.9670 415.2654 415.4529 0.0283 -1.0000 -1.0000 4612702 1579419966.20 151.5261 60.0025 32.0000 1.9664 1.9671 415.2088 415.3965 0.0284 -1.0000 -1.0000 4612765 1579419966.30 151.5261 60.0025 32.0000 1.9674 1.9681 415.2382 415.4267 0.0285 -1.0000 -1.0000 4612827 1579419966.40 151.5261 60.0025 32.0000 1.9670 1.9678 415.3062 415.4944 0.0284 -1.0000 -1.0000 4612890 1579419966.50 151.5261 60.0025 32.0000 1.9662 1.9669 415.4392 415.6285 0.0286 -1.0000 -1.0000 4612952 1579419966.60 151.5261 60.0025 32.0000 1.9664 1.9671 415.3833 415.5723 0.0286 -1.0000 -1.0000 4613030 1579419966.70 151.4067 60.0025 32.0000 1.9671 1.9679 415.2708 415.4597 0.0285 -1.0000 -1.0000 4613093 1579419966.80 151.4067 60.0025 32.0000 1.9670 1.9677 415.1887 415.3776 0.0285 -1.0000 -1.0000 4613155 1579419966.90 151.4067 60.0025 32.0000 1.9668 1.9676 415.2918 415.4792 0.0284 -1.0000 -1.0000 4613234 1579419967.00 151.4067 60.0025 32.0000 1.9660 1.9667 415.4694 415.6573 0.0284 -1.0000 -1.0000 4613296 1579419967.10 151.4067 60.0025 32.0000 1.9660 1.9667 415.4771 415.6657 0.0285 -1.0000 -1.0000 4613718 1579419967.20 151.3885 60.0025 32.0000 1.9659 1.9667 415.3677 415.5564 0.0284 -1.0000 -1.0000 4613796 1579419967.30 151.3776 60.0025 32.0000 1.9674 1.9681 415.1569 415.3448 0.0284 -1.0000 -1.0000 4613859 1579419967.40 151.3776 60.0025 32.0000 1.9667 1.9675 415.2711 415.4588 0.0284 -1.0000 -1.0000 4613921 1579419967.50 151.3776 60.0025 32.0000 1.9660 1.9668 415.3554 415.5437 0.0285 -1.0000 -1.0000 4613999 1579419967.60 151.3776 60.0025 32.0000 1.9671 1.9679 415.2998 415.4876 0.0283 -1.0000 -1.0000 4614093 1579419967.70 151.3831 60.0025 32.0000 1.9669 1.9677 415.1783 415.3663 0.0284 -1.0000 -1.0000 4614155 1579419967.80 151.5058 60.0025 32.0000 1.9684 1.9691 415.1821 415.3698 0.0284 -1.0000 -1.0000 4614234 1579419967.90 151.5058 60.0025 32.0000 1.9668 1.9675 415.2214 415.4101 0.0285 -1.0000 -1.0000 4614281 1579419968.00 151.5058 60.0025 32.0000 1.9659 1.9667 415.3887 415.5772 0.0285 -1.0000 -1.0000 4614343 1579419968.10 151.5058 60.0025 32.0000 1.9663 1.9671 415.3714 415.5599 0.0285 -1.0000 -1.0000 4614609 1579419968.20 151.5058 60.0025 32.0000 1.9671 1.9678 415.2678 415.4567 0.0285 -1.0000 -1.0000 4614671 1579419968.30 151.4620 60.0025 32.0000 1.9674 1.9681 415.1912 415.3788 0.0284 -1.0000 -1.0000 4614734 1579419968.40 151.4608 60.0025 32.0000 1.9660 1.9667 415.2949 415.4835 0.0285 -1.0000 -1.0000 4614796 1579419968.50 151.4608 60.0025 32.0000 1.9658 1.9665 415.3291 415.5176 0.0285 -1.0000 -1.0000 4614859 1579419968.60 151.4608 60.0025 32.0000 1.9662 1.9670 415.3205 415.5092 0.0285 -1.0000 -1.0000 4615202 1579419968.70 151.4608 60.0025 32.0000 1.9668 1.9676 415.1799 415.3682 0.0285 -1.0000 -1.0000 4615265 1579419968.80 151.4330 60.0025 32.0000 1.9665 1.9673 415.1658 415.3537 0.0284 -1.0000 -1.0000 4615327 1579419968.90 151.3735 60.0025 32.0000 1.9662 1.9670 415.2644 415.4529 0.0284 -1.0000 -1.0000 4615405 1579419969.00 151.3735 60.0025 32.0000 1.9659 1.9666 415.3653 415.5524 0.0282 -1.0000 -1.0000 4615468 1579419969.10 151.3735 60.0025 32.0000 1.9664 1.9672 415.3227 415.5105 0.0284 -1.0000 -1.0000 4615937 1579419969.20 151.3735 60.0025 32.0000 1.9665 1.9672 415.2542 415.4428 0.0285 -1.0000 -1.0000 4616015 1579419969.30 151.3735 60.0025 32.0000 1.9670 1.9677 415.0953 415.2845 0.0286 -1.0000 -1.0000 4616078 1579419969.40 151.4304 60.0025 32.0000 1.9674 1.9681 415.2444 415.4330 0.0285 -1.0000 -1.0000 4616140 1579419969.50 151.5158 60.0025 32.0000 1.9659 1.9667 415.3817 415.5694 0.0284 -1.0000 -1.0000 4616218 1579419969.60 151.5158 60.0025 32.0000 1.9670 1.9677 415.3661 415.5538 0.0283 -1.0000 -1.0000 4616281 1579419969.70 151.5158 60.0025 32.0000 1.9677 1.9684 415.2525 415.4411 0.0285 -1.0000 -1.0000 4617077 1579419969.80 151.5158 60.0025 32.0000 1.9672 1.9680 415.2325 415.4200 0.0283 -1.0000 -1.0000 4617155 1579419969.90 151.5158 60.0025 32.0000 1.9673 1.9681 415.2969 415.4844 0.0283 -1.0000 -1.0000 4617218 1579419970.00 151.5702 60.0015 32.0000 1.9666 1.9673 415.4146 415.6023 0.0284 -1.0000 -1.0000 4617280 1579419970.10 151.5702 60.0015 32.0000 1.9667 1.9674 415.3395 415.5279 0.0284 -1.0000 -1.0000 4617343 1579419970.20 151.5702 60.0015 32.0000 1.9672 1.9679 415.1949 415.3834 0.0285 -1.0000 -1.0000 4617405 1579419970.30 151.5702 60.0015 32.0000 1.9670 1.9677 415.1683 415.3558 0.0284 -1.0000 -1.0000 4617468 1579419970.40 151.5702 60.0015 32.0000 1.9669 1.9676 415.2983 415.4866 0.0284 -1.0000 -1.0000 4617546 1579419970.50 151.5702 60.0015 32.0000 1.9660 1.9667 415.4969 415.6858 0.0285 -1.0000 -1.0000 4617609 1579419970.60 151.5597 60.0015 32.0000 1.9665 1.9672 415.1285 415.3161 0.0283 -1.0000 -1.0000 4617687 1579419970.70 151.5055 60.0015 32.0000 1.9681 1.9689 415.2835 415.4709 0.0283 -1.0000 -1.0000 4617749 1579419970.80 151.5055 60.0015 32.0000 1.9661 1.9669 415.3115 415.4997 0.0284 -1.0000 -1.0000 4617812 1579419970.90 151.5055 60.0015 32.0000 1.9676 1.9684 415.3416 415.5303 0.0285 -1.0000 -1.0000 4617890 1579419971.00 151.5055 60.0015 32.0000 1.9679 1.9686 415.2202 415.4082 0.0284 -1.0000 -1.0000 4617937 1579419971.10 151.5055 60.0015 32.0000 1.9679 1.9686 415.2072 415.3945 0.0282 -1.0000 -1.0000 4618015 1579419971.20 151.5268 60.0015 32.0000 1.9678 1.9686 415.2599 415.4485 0.0285 -1.0000 -1.0000 4618077 1579419971.30 151.5628 60.0015 32.0000 1.9666 1.9673 415.3386 415.5271 0.0285 -1.0000 -1.0000 4618140 1579419971.40 151.5628 60.0015 32.0000 1.9672 1.9680 415.4779 415.6658 0.0283 -1.0000 -1.0000 4618202 1579419971.50 151.5628 60.0015 32.0000 1.9679 1.9687 415.3374 415.5260 0.0284 -1.0000 -1.0000 4618281 1579419971.60 151.5628 60.0015 32.0000 1.9687 1.9695 415.2241 415.4121 0.0285 -1.0000 -1.0000 4618343 1579419971.70 151.5628 60.0015 32.0000 1.9674 1.9681 415.3411 415.5301 0.0286 -1.0000 -1.0000 4618405 1579419971.80 151.5628 60.0015 32.0000 1.9667 1.9674 415.3582 415.5472 0.0285 -1.0000 -1.0000 4618468 1579419971.90 151.5628 60.0015 32.0000 1.9679 1.9686 415.3841 415.5716 0.0283 -1.0000 -1.0000 4618531 1579419972.00 151.5628 60.0015 32.0000 1.9675 1.9683 415.1511 415.3395 0.0285 -1.0000 -1.0000 4618593 1579419972.10 151.5628 60.0015 32.0000 1.9670 1.9678 415.2596 415.4475 0.0284 -1.0000 -1.0000 4618671 1579419972.20 151.5628 60.0015 32.0000 1.9664 1.9671 415.3317 415.5198 0.0284 -1.0000 -1.0000 4619202 1579419972.30 151.5628 60.0015 32.0000 1.9661 1.9668 415.4150 415.6032 0.0284 -1.0000 -1.0000 4619265 1579419972.40 151.5141 60.0015 32.0000 1.9675 1.9683 415.3678 415.5551 0.0283 -1.0000 -1.0000 4619343 1579419972.50 151.5096 60.0015 32.0000 1.9676 1.9683 415.1883 415.3763 0.0285 -1.0000 -1.0000 4619405 1579419972.60 151.5096 60.0015 32.0000 1.9671 1.9678 415.2150 415.4036 0.0285 -1.0000 -1.0000 4619484 1579419972.70 151.5096 60.0015 32.0000 1.9663 1.9670 415.3374 415.5258 0.0285 -1.0000 -1.0000 4619546 1579419972.80 151.5096 60.0015 32.0000 1.9658 1.9666 415.2891 415.4769 0.0283 -1.0000 -1.0000 4619609 1579419972.90 151.5096 60.0015 32.0000 1.9677 1.9684 415.2189 415.4066 0.0284 -1.0000 -1.0000 4619671 1579419973.00 151.5096 60.0015 32.0000 1.9668 1.9675 415.3102 415.4984 0.0284 -1.0000 -1.0000 4619734 1579419973.10 151.5341 60.0015 32.0000 1.9665 1.9673 415.4489 415.6370 0.0284 -1.0000 -1.0000 4619796 1579419973.20 151.5341 60.0015 32.0000 1.9677 1.9684 415.3829 415.5716 0.0285 -1.0000 -1.0000 4619874 1579419973.30 151.5341 60.0015 32.0000 1.9674 1.9682 415.1882 415.3752 0.0283 -1.0000 -1.0000 4619937 1579419973.40 151.5341 60.0015 32.0000 1.9673 1.9681 415.2253 415.4132 0.0284 -1.0000 -1.0000 4619999 1579419973.50 151.5341 60.0015 32.0000 1.9668 1.9676 415.3596 415.5479 0.0285 -1.0000 -1.0000 4620078 1579419973.60 151.5301 60.0015 32.0000 1.9676 1.9683 415.2307 415.4185 0.0284 -1.0000 -1.0000 4620140 1579419973.70 151.5301 60.0015 32.0000 1.9679 1.9686 415.1203 415.3083 0.0284 -1.0000 -1.0000 4620312 1579419973.80 151.5301 60.0015 32.0000 1.9670 1.9677 415.2554 415.4437 0.0285 -1.0000 -1.0000 4620390 1579419973.90 151.5301 60.0015 32.0000 1.9665 1.9672 415.2857 415.4740 0.0285 -1.0000 -1.0000 4620452 1579419974.00 151.5033 60.0015 32.0000 1.9671 1.9679 415.3131 415.5016 0.0285 -1.0000 -1.0000 4620515 1579419974.10 151.5033 60.0015 32.0000 1.9679 1.9686 415.2147 415.4029 0.0284 -1.0000 -1.0000 4620593 1579419974.20 151.5033 60.0015 32.0000 1.9672 1.9679 415.3432 415.5316 0.0285 -1.0000 -1.0000 4621062 1579419974.30 151.5033 60.0015 32.0000 1.9667 1.9674 415.4101 415.5980 0.0284 -1.0000 -1.0000 4621140 1579419974.40 151.5033 60.0015 32.0000 1.9664 1.9671 415.4738 415.6612 0.0283 -1.0000 -1.0000 4621202 1579419974.50 151.5033 60.0015 32.0000 1.9670 1.9677 415.4243 415.6130 0.0285 -1.0000 -1.0000 4621265 1579419974.60 151.5033 60.0015 32.0000 1.9677 1.9684 415.2103 415.3979 0.0283 -1.0000 -1.0000 4621343 1579419974.70 151.4975 60.0017 32.0000 1.9669 1.9677 415.1445 415.3325 0.0284 -1.0000 -1.0000 4621405 1579419974.80 151.4975 60.0017 32.0000 1.9664 1.9672 415.3201 415.5077 0.0284 -1.0000 -1.0000 4621546 1579419974.90 151.4975 60.0017 32.0000 1.9666 1.9674 415.4353 415.6234 0.0284 -1.0000 -1.0000 4621624 1579419975.00 151.4975 60.0017 32.0000 1.9668 1.9675 415.3222 415.5096 0.0283 -1.0000 -1.0000 4621687 1579419975.10 151.4975 60.0017 32.0000 1.9664 1.9671 415.4224 415.6111 0.0285 -1.0000 -1.0000 4621749 1579419975.20 151.4975 60.0017 32.0000 1.9663 1.9670 415.3927 415.5805 0.0284 -1.0000 -1.0000 4621812 1579419975.30 151.4975 60.0017 32.0000 1.9662 1.9669 415.3245 415.5121 0.0282 -1.0000 -1.0000 4621874 1579419975.40 151.4975 60.0017 32.0000 1.9671 1.9678 415.0969 415.2837 0.0283 -1.0000 -1.0000 4621952 1579419975.50 151.5127 60.0017 32.0000 1.9665 1.9673 415.2324 415.4199 0.0283 -1.0000 -1.0000 4622015 1579419975.60 151.5685 60.0017 32.0000 1.9664 1.9671 415.3567 415.5445 0.0284 -1.0000 -1.0000 4622078 1579419975.70 151.5685 60.0017 32.0000 1.9661 1.9668 415.5011 415.6899 0.0285 -1.0000 -1.0000 4622140 1579419975.80 151.5685 60.0017 32.0000 1.9670 1.9678 415.3201 415.5092 0.0285 -1.0000 -1.0000 4622343 1579419975.90 151.4791 60.0017 32.0000 1.9673 1.9681 415.1539 415.3421 0.0285 -1.0000 -1.0000 4622405 1579419976.00 151.4791 60.0017 32.0000 1.9671 1.9679 415.2568 415.4448 0.0284 -1.0000 -1.0000 4622468 1579419976.10 151.4791 60.0017 32.0000 1.9666 1.9674 415.2434 415.4315 0.0284 -1.0000 -1.0000 4622546 1579419976.20 151.4791 60.0017 32.0000 1.9664 1.9671 415.2897 415.4777 0.0284 -1.0000 -1.0000 4622609 1579419976.30 151.4791 60.0017 32.0000 1.9670 1.9678 415.2212 415.4087 0.0283 -1.0000 -1.0000 4622843 1579419976.40 151.5308 60.0017 32.0000 1.9669 1.9676 415.2435 415.4316 0.0285 -1.0000 -1.0000 4622905 1579419976.50 151.6062 60.0017 32.0000 1.9673 1.9680 415.3463 415.5349 0.0285 -1.0000 -1.0000 4622984 1579419976.60 151.6062 60.0017 32.0000 1.9672 1.9680 415.4105 415.5990 0.0285 -1.0000 -1.0000 4623046 1579419976.70 151.6062 60.0017 32.0000 1.9674 1.9681 415.2666 415.4546 0.0284 -1.0000 -1.0000 4623109 1579419976.80 151.6062 60.0017 32.0000 1.9681 1.9688 415.1853 415.3735 0.0285 -1.0000 -1.0000 4623952 1579419976.90 151.6062 60.0017 32.0000 1.9666 1.9674 415.2978 415.4852 0.0283 -1.0000 -1.0000 4624031 1579419977.00 151.6062 60.0017 32.0000 1.9658 1.9665 415.4756 415.6634 0.0284 -1.0000 -1.0000 4624093 1579419977.10 151.5189 60.0017 32.0000 1.9670 1.9677 415.3963 415.5841 0.0284 -1.0000 -1.0000 4624155 1579419977.20 151.5189 60.0017 32.0000 1.9667 1.9674 415.1872 415.3754 0.0285 -1.0000 -1.0000 4624234 1579419977.30 151.5189 60.0017 32.0000 1.9672 1.9679 415.1557 415.3444 0.0285 -1.0000 -1.0000 4624296 1579419977.40 151.5189 60.0017 32.0000 1.9664 1.9671 415.3945 415.5825 0.0284 -1.0000 -1.0000 4624359 1579419977.50 151.5189 60.0017 32.0000 1.9662 1.9669 415.3410 415.5295 0.0285 -1.0000 -1.0000 4624437 1579419977.60 151.4368 60.0017 32.0000 1.9670 1.9678 415.2516 415.4403 0.0286 -1.0000 -1.0000 4624499 1579419977.70 151.4368 60.0017 32.0000 1.9674 1.9682 415.2482 415.4366 0.0284 -1.0000 -1.0000 4624562 1579419977.80 151.4368 60.0017 32.0000 1.9666 1.9674 415.3099 415.4978 0.0284 -1.0000 -1.0000 4624640 1579419977.90 151.4368 60.0017 32.0000 1.9669 1.9676 415.4464 415.6339 0.0283 -1.0000 -1.0000 4624687 1579419978.00 151.4368 60.0017 32.0000 1.9667 1.9675 415.3327 415.5203 0.0283 -1.0000 -1.0000 4624765 1579419978.10 151.4838 60.0017 32.0000 1.9674 1.9682 415.1395 415.3271 0.0283 -1.0000 -1.0000 4624827 1579419978.20 151.5119 60.0017 32.0000 1.9667 1.9674 415.1596 415.3475 0.0285 -1.0000 -1.0000 4624890 1579419978.30 151.5119 60.0017 32.0000 1.9657 1.9664 415.3015 415.4898 0.0283 -1.0000 -1.0000 4624952 1579419978.40 151.5119 60.0017 32.0000 1.9666 1.9674 415.4151 415.6044 0.0285 -1.0000 -1.0000 4625218 1579419978.50 151.5119 60.0017 32.0000 1.9662 1.9669 415.1815 415.3691 0.0284 -1.0000 -1.0000 4625280 1579419978.60 151.5119 60.0017 32.0000 1.9668 1.9676 415.1079 415.2960 0.0284 -1.0000 -1.0000 4625343 1579419978.70 151.5119 60.0017 32.0000 1.9661 1.9669 415.2533 415.4409 0.0284 -1.0000 -1.0000 4625405 1579419978.80 151.5119 60.0017 32.0000 1.9670 1.9677 415.4273 415.6152 0.0284 -1.0000 -1.0000 4625468 1579419978.90 151.5119 60.0017 32.0000 1.9677 1.9684 415.2449 415.4320 0.0282 -1.0000 -1.0000 4625796 1579419979.00 151.5119 60.0017 32.0000 1.9672 1.9679 415.1202 415.3079 0.0284 -1.0000 -1.0000 4625859 1579419979.10 151.5119 60.0017 32.0000 1.9660 1.9667 415.1412 415.3295 0.0285 -1.0000 -1.0000 4625921 1579419979.20 151.4344 60.0017 32.0000 1.9662 1.9669 415.3706 415.5594 0.0285 -1.0000 -1.0000 4625984 1579419979.30 151.4114 60.0017 32.0000 1.9668 1.9675 415.4614 415.6495 0.0284 -1.0000 -1.0000 4626046 1579419979.40 151.4114 60.0017 32.0000 1.9669 1.9677 415.1917 415.3802 0.0285 -1.0000 -1.0000 4626578 1579419979.50 151.4114 60.0017 32.0000 1.9669 1.9677 415.1615 415.3501 0.0285 -1.0000 -1.0000 4626655 1579419979.60 151.4114 60.0017 32.0000 1.9666 1.9674 415.3751 415.5630 0.0283 -1.0000 -1.0000 4626718 1579419979.70 151.4114 60.0017 32.0000 1.9669 1.9677 415.1268 415.3137 0.0283 -1.0000 -1.0000 4626780 1579419979.80 151.5278 60.0020 32.0000 1.9673 1.9681 415.1020 415.2898 0.0284 -1.0000 -1.0000 4626859 1579419979.90 151.5278 60.0020 32.0000 1.9664 1.9672 415.3106 415.4985 0.0284 -1.0000 -1.0000 4627093 1579419980.00 151.5278 60.0020 32.0000 1.9659 1.9666 415.4546 415.6411 0.0282 -1.0000 -1.0000 4627155 1579419980.10 151.5278 60.0020 32.0000 1.9666 1.9673 415.3121 415.4993 0.0282 -1.0000 -1.0000 4627234 1579419980.20 151.5278 60.0020 32.0000 1.9669 1.9677 415.2096 415.3963 0.0282 -1.0000 -1.0000 4627296 1579419980.30 151.5278 60.0020 32.0000 1.9667 1.9675 415.1955 415.3833 0.0284 -1.0000 -1.0000 4627359 1579419980.40 151.5278 60.0020 32.0000 1.9658 1.9665 415.4095 415.5978 0.0284 -1.0000 -1.0000 4627437 1579419980.50 151.4742 60.0020 32.0000 1.9665 1.9672 415.3677 415.5555 0.0283 -1.0000 -1.0000 4627499 1579419980.60 151.4718 60.0020 32.0000 1.9665 1.9673 415.1864 415.3742 0.0284 -1.0000 -1.0000 4627577 1579419980.70 151.4718 60.0020 32.0000 1.9666 1.9673 415.2471 415.4343 0.0283 -1.0000 -1.0000 4627640 1579419980.80 151.4718 60.0020 32.0000 1.9659 1.9666 415.3474 415.5356 0.0285 -1.0000 -1.0000 4627702 1579419980.90 151.4718 60.0020 32.0000 1.9662 1.9669 415.4012 415.5891 0.0284 -1.0000 -1.0000 4627765 1579419981.00 151.4718 60.0020 32.0000 1.9665 1.9672 415.2778 415.4664 0.0285 -1.0000 -1.0000 4627828 1579419981.10 151.4829 60.0020 32.0000 1.9666 1.9674 415.1821 415.3699 0.0283 -1.0000 -1.0000 4627890 1579419981.20 151.4876 60.0020 32.0000 1.9667 1.9675 415.2582 415.4468 0.0285 -1.0000 -1.0000 4627968 1579419981.30 151.4876 60.0020 32.0000 1.9661 1.9668 415.3487 415.5369 0.0285 -1.0000 -1.0000 4628031 1579419981.40 151.4876 60.0020 32.0000 1.9666 1.9673 415.4669 415.6557 0.0285 -1.0000 -1.0000 4628093 1579419981.50 151.4876 60.0020 32.0000 1.9669 1.9677 415.3118 415.5009 0.0285 -1.0000 -1.0000 4628171 1579419981.60 151.4876 60.0020 32.0000 1.9681 1.9688 415.1493 415.3367 0.0284 -1.0000 -1.0000 4628234 1579419981.70 151.4876 60.0020 32.0000 1.9670 1.9677 415.1288 415.3169 0.0284 -1.0000 -1.0000 4628296 1579419981.80 151.4876 60.0020 32.0000 1.9669 1.9676 415.4276 415.6167 0.0285 -1.0000 -1.0000 4628374 1579419981.90 151.4876 60.0020 32.0000 1.9670 1.9677 415.2661 415.4538 0.0284 -1.0000 -1.0000 4628437 1579419982.00 151.4876 60.0020 32.0000 1.9674 1.9682 415.2361 415.4242 0.0285 -1.0000 -1.0000 4628812 1579419982.10 151.4876 60.0020 32.0000 1.9667 1.9674 415.1941 415.3812 0.0284 -1.0000 -1.0000 4628890 1579419982.20 151.4876 60.0020 32.0000 1.9656 1.9663 415.3295 415.5181 0.0285 -1.0000 -1.0000 4628952 1579419982.30 151.4045 60.0020 32.0000 1.9665 1.9672 415.2727 415.4608 0.0284 -1.0000 -1.0000 4629015 1579419982.40 151.3977 60.0020 32.0000 1.9673 1.9680 415.2055 415.3931 0.0284 -1.0000 -1.0000 4629093 1579419982.50 151.3977 60.0020 32.0000 1.9660 1.9668 415.1172 415.3057 0.0284 -1.0000 -1.0000 4629359 1579419982.60 151.3977 60.0020 32.0000 1.9648 1.9655 415.2576 415.4447 0.0282 -1.0000 -1.0000 4629437 1579419982.70 151.3977 60.0020 32.0000 1.9657 1.9664 415.3956 415.5837 0.0284 -1.0000 -1.0000 4629499 1579419982.80 151.3977 60.0020 32.0000 1.9664 1.9671 415.2031 415.3909 0.0284 -1.0000 -1.0000 4629562 1579419982.90 151.3744 60.0020 32.0000 1.9674 1.9681 415.2313 415.4190 0.0284 -1.0000 -1.0000 4629624 1579419983.00 151.3744 60.0020 32.0000 1.9665 1.9673 415.3502 415.5373 0.0283 -1.0000 -1.0000 4630062 1579419983.10 151.3744 60.0020 32.0000 1.9661 1.9668 415.4330 415.6212 0.0284 -1.0000 -1.0000 4630124 1579419983.20 151.3744 60.0020 32.0000 1.9657 1.9665 415.3345 415.5230 0.0285 -1.0000 -1.0000 4630202 1579419983.30 151.3744 60.0020 32.0000 1.9669 1.9676 415.2024 415.3908 0.0284 -1.0000 -1.0000 4630265 1579419983.40 151.3744 60.0020 32.0000 1.9663 1.9671 415.2976 415.4852 0.0284 -1.0000 -1.0000 4630328 1579419983.50 151.4719 60.0020 32.0000 1.9666 1.9673 415.4284 415.6170 0.0285 -1.0000 -1.0000 4630390 1579419983.60 151.5255 60.0020 32.0000 1.9658 1.9665 415.3784 415.5655 0.0283 -1.0000 -1.0000 4630468 1579419983.70 151.5255 60.0020 32.0000 1.9672 1.9679 415.1744 415.3628 0.0285 -1.0000 -1.0000 4630515 1579419983.80 151.5255 60.0020 32.0000 1.9676 1.9683 415.0974 415.2858 0.0285 -1.0000 -1.0000 4630593 1579419983.90 151.5255 60.0020 32.0000 1.9670 1.9678 415.2794 415.4669 0.0284 -1.0000 -1.0000 4630655 1579419984.00 151.3957 60.0020 32.0000 1.9655 1.9662 415.3518 415.5398 0.0283 -1.0000 -1.0000 4630718 1579419984.10 151.3957 60.0020 32.0000 1.9664 1.9672 415.2828 415.4696 0.0282 -1.0000 -1.0000 4630796 1579419984.20 151.3957 60.0020 32.0000 1.9668 1.9675 415.0387 415.2264 0.0284 -1.0000 -1.0000 4630859 1579419984.30 151.3957 60.0020 32.0000 1.9666 1.9674 415.2234 415.4116 0.0284 -1.0000 -1.0000 4630921 1579419984.40 151.3957 60.0020 32.0000 1.9658 1.9665 415.3336 415.5210 0.0282 -1.0000 -1.0000 4630984 1579419984.50 151.3984 60.0021 32.0000 1.9669 1.9677 415.2203 415.4075 0.0283 -1.0000 -1.0000 4631046 1579419984.60 151.4002 60.0022 32.0000 1.9677 1.9685 415.2257 415.4132 0.0283 -1.0000 -1.0000 4631124 1579419984.70 151.4002 60.0022 32.0000 1.9673 1.9680 415.0809 415.2690 0.0285 -1.0000 -1.0000 4631187 1579419984.80 151.4002 60.0022 32.0000 1.9662 1.9670 415.1508 415.3388 0.0284 -1.0000 -1.0000 4631249 1579419984.90 151.4002 60.0022 32.0000 1.9657 1.9664 415.2786 415.4672 0.0286 -1.0000 -1.0000 4631327 1579419985.00 151.4002 60.0022 32.0000 1.9670 1.9677 415.1943 415.3828 0.0284 -1.0000 -1.0000 4631390 1579419985.10 151.4002 60.0022 32.0000 1.9675 1.9682 415.1484 415.3376 0.0285 -1.0000 -1.0000 4631812 1579419985.20 151.4002 60.0022 32.0000 1.9675 1.9683 415.1914 415.3793 0.0285 -1.0000 -1.0000 4631890 1579419985.30 151.5198 60.0022 32.0000 1.9665 1.9672 415.3478 415.5368 0.0285 -1.0000 -1.0000 4631952 1579419985.40 151.5198 60.0022 32.0000 1.9670 1.9678 415.2433 415.4327 0.0286 -1.0000 -1.0000 4632015 1579419985.50 151.5198 60.0022 32.0000 1.9673 1.9681 415.1356 415.3236 0.0284 -1.0000 -1.0000 4632093 1579419985.60 151.5198 60.0022 32.0000 1.9669 1.9677 415.2097 415.3981 0.0285 -1.0000 -1.0000 4632312 1579419985.70 151.5198 60.0022 32.0000 1.9653 1.9660 415.4112 415.5990 0.0284 -1.0000 -1.0000 4632374 1579419985.80 151.5198 60.0022 32.0000 1.9653 1.9661 415.3850 415.5732 0.0284 -1.0000 -1.0000 4632452 1579419985.90 151.5198 60.0022 32.0000 1.9659 1.9667 415.3669 415.5546 0.0284 -1.0000 -1.0000 4632546 1579419986.00 151.5198 60.0022 32.0000 1.9669 1.9676 415.1690 415.3571 0.0284 -1.0000 -1.0000 4632609 1579419986.10 151.4592 60.0022 32.0000 1.9665 1.9673 415.1492 415.3371 0.0284 -1.0000 -1.0000 4632952 1579419986.20 151.4592 60.0022 32.0000 1.9663 1.9670 415.2934 415.4818 0.0285 -1.0000 -1.0000 4633015 1579419986.30 151.4592 60.0022 32.0000 1.9664 1.9672 415.3608 415.5497 0.0285 -1.0000 -1.0000 4633077 1579419986.40 151.4592 60.0022 32.0000 1.9673 1.9681 415.1245 415.3122 0.0284 -1.0000 -1.0000 4633155 1579419986.50 151.4796 60.0022 32.0000 1.9676 1.9684 415.1200 415.3083 0.0285 -1.0000 -1.0000 4633218 1579419986.60 151.4796 60.0022 32.0000 1.9672 1.9679 415.2663 415.4546 0.0284 -1.0000 -1.0000 4633343 1579419986.70 151.4796 60.0022 32.0000 1.9672 1.9679 415.3545 415.5424 0.0284 -1.0000 -1.0000 4633405 1579419986.80 151.4796 60.0022 32.0000 1.9679 1.9686 415.3047 415.4925 0.0284 -1.0000 -1.0000 4633468 1579419986.90 151.4796 60.0022 32.0000 1.9679 1.9687 415.1178 415.3052 0.0284 -1.0000 -1.0000 4633546 1579419987.00 151.5193 60.0022 32.0000 1.9678 1.9685 415.1394 415.3281 0.0286 -1.0000 -1.0000 4633609 1579419987.10 151.5413 60.0022 32.0000 1.9672 1.9679 415.2962 415.4843 0.0284 -1.0000 -1.0000 4634078 1579419987.20 151.5413 60.0022 32.0000 1.9668 1.9676 415.4475 415.6359 0.0285 -1.0000 -1.0000 4634155 1579419987.30 151.5413 60.0022 32.0000 1.9663 1.9671 415.3936 415.5817 0.0284 -1.0000 -1.0000 4634218 1579419987.40 151.5413 60.0022 32.0000 1.9670 1.9677 415.2455 415.4338 0.0285 -1.0000 -1.0000 4634281 1579419987.50 151.5413 60.0022 32.0000 1.9671 1.9679 415.2434 415.4316 0.0284 -1.0000 -1.0000 4634359 1579419987.60 151.5397 60.0022 32.0000 1.9664 1.9671 415.3350 415.5228 0.0284 -1.0000 -1.0000 4634609 1579419987.70 151.4890 60.0022 32.0000 1.9665 1.9672 415.3233 415.5106 0.0283 -1.0000 -1.0000 4634671 1579419987.80 151.4890 60.0022 32.0000 1.9666 1.9673 415.2231 415.4110 0.0285 -1.0000 -1.0000 4634749 1579419987.90 151.4890 60.0022 32.0000 1.9670 1.9678 415.1074 415.2956 0.0284 -1.0000 -1.0000 4634812 1579419988.00 151.4890 60.0022 32.0000 1.9674 1.9681 415.1454 415.3340 0.0285 -1.0000 -1.0000 4634874 1579419988.10 151.4890 60.0022 32.0000 1.9668 1.9675 415.3315 415.5196 0.0285 -1.0000 -1.0000 4635062 1579419988.20 151.4890 60.0022 32.0000 1.9669 1.9677 415.3316 415.5196 0.0283 -1.0000 -1.0000 4635124 1579419988.30 151.5189 60.0022 32.0000 1.9677 1.9685 415.1806 415.3681 0.0284 -1.0000 -1.0000 4635187 1579419988.40 151.5189 60.0022 32.0000 1.9673 1.9681 415.2416 415.4294 0.0284 -1.0000 -1.0000 4635265 1579419988.50 151.5189 60.0022 32.0000 1.9663 1.9671 415.3629 415.5511 0.0284 -1.0000 -1.0000 4635327 1579419988.60 151.5189 60.0022 32.0000 1.9672 1.9680 415.2529 415.4404 0.0283 -1.0000 -1.0000 4635405 1579419988.70 151.5202 60.0022 32.0000 1.9676 1.9684 415.1739 415.3617 0.0285 -1.0000 -1.0000 4635468 1579419988.80 151.5372 60.0022 32.0000 1.9666 1.9673 415.2078 415.3968 0.0285 -1.0000 -1.0000 4635530 1579419988.90 151.5372 60.0022 32.0000 1.9662 1.9669 415.3522 415.5407 0.0285 -1.0000 -1.0000 4635593 1579419989.00 151.5372 60.0022 32.0000 1.9666 1.9673 415.2803 415.4691 0.0285 -1.0000 -1.0000 4635655 1579419989.10 151.5372 60.0022 32.0000 1.9668 1.9676 415.1718 415.3606 0.0285 -1.0000 -1.0000 4635718 1579419989.20 151.5372 60.0022 32.0000 1.9669 1.9676 415.0846 415.2736 0.0285 -1.0000 -1.0000 4635968 1579419989.30 151.4110 60.0022 32.0000 1.9663 1.9670 415.2622 415.4498 0.0284 -1.0000 -1.0000 4636031 1579419989.40 151.4110 60.0022 32.0000 1.9664 1.9671 415.3141 415.5026 0.0285 -1.0000 -1.0000 4636093 1579419989.50 151.4110 60.0022 32.0000 1.9662 1.9669 415.2429 415.4319 0.0286 -1.0000 -1.0000 4636155 1579419989.60 151.4110 60.0022 32.0000 1.9675 1.9683 415.1560 415.3447 0.0285 -1.0000 -1.0000 4636218 1579419989.70 151.4110 60.0022 32.0000 1.9669 1.9677 415.2664 415.4549 0.0285 -1.0000 -1.0000 4636499 1579419989.80 151.4166 60.0022 32.0000 1.9675 1.9682 415.3566 415.5449 0.0284 -1.0000 -1.0000 4636578 1579419989.90 151.4922 60.0023 32.0000 1.9671 1.9678 415.3423 415.5309 0.0285 -1.0000 -1.0000 4636640 1579419990.00 151.4922 60.0023 32.0000 1.9675 1.9683 415.1617 415.3501 0.0285 -1.0000 -1.0000 4636702 1579419990.10 151.4922 60.0023 32.0000 1.9673 1.9680 415.2194 415.4071 0.0284 -1.0000 -1.0000 4636796 1579419990.20 151.4922 60.0023 32.0000 1.9668 1.9676 415.3158 415.5047 0.0285 -1.0000 -1.0000 4636890 1579419990.30 151.4922 60.0023 32.0000 1.9669 1.9676 415.3690 415.5569 0.0284 -1.0000 -1.0000 4636952 1579419990.40 151.4922 60.0023 32.0000 1.9672 1.9680 415.2001 415.3885 0.0285 -1.0000 -1.0000 4637030 1579419990.50 151.5076 60.0023 32.0000 1.9670 1.9677 415.1528 415.3418 0.0286 -1.0000 -1.0000 4637093 1579419990.60 151.5540 60.0023 32.0000 1.9671 1.9679 415.2737 415.4623 0.0285 -1.0000 -1.0000 4637171 1579419990.70 151.5540 60.0023 32.0000 1.9663 1.9671 415.3472 415.5352 0.0284 -1.0000 -1.0000 4637843 1579419990.80 151.5540 60.0023 32.0000 1.9664 1.9671 415.4336 415.6223 0.0285 -1.0000 -1.0000 4637921 1579419990.90 151.5540 60.0023 32.0000 1.9676 1.9683 415.1179 415.3070 0.0286 -1.0000 -1.0000 4637999 1579419991.00 151.5540 60.0023 32.0000 1.9674 1.9681 415.2340 415.4224 0.0285 -1.0000 -1.0000 4638062 1579419991.10 151.4551 60.0023 32.0000 1.9672 1.9679 415.2513 415.4397 0.0284 -1.0000 -1.0000 4638124 1579419991.20 151.4551 60.0023 32.0000 1.9665 1.9672 415.3918 415.5806 0.0286 -1.0000 -1.0000 4638202 1579419991.30 151.4551 60.0023 32.0000 1.9668 1.9676 415.3281 415.5163 0.0284 -1.0000 -1.0000 4638265 1579419991.40 151.4551 60.0023 32.0000 1.9675 1.9683 415.2077 415.3959 0.0285 -1.0000 -1.0000 4638328 1579419991.50 151.4560 60.0023 32.0000 1.9673 1.9681 415.1754 415.3636 0.0284 -1.0000 -1.0000 4638406 1579419991.60 151.5454 60.0023 32.0000 1.9668 1.9675 415.3529 415.5416 0.0285 -1.0000 -1.0000 4638468 1579419991.70 151.5454 60.0023 32.0000 1.9671 1.9679 415.3854 415.5731 0.0283 -1.0000 -1.0000 4638531 1579419991.80 151.5454 60.0023 32.0000 1.9670 1.9677 415.3819 415.5702 0.0285 -1.0000 -1.0000 4638609 1579419991.90 151.5454 60.0023 32.0000 1.9678 1.9686 415.3276 415.5157 0.0284 -1.0000 -1.0000 4638671 1579419992.00 151.5454 60.0023 32.0000 1.9670 1.9677 415.2699 415.4587 0.0286 -1.0000 -1.0000 4638734 1579419992.10 151.5423 60.0023 32.0000 1.9666 1.9673 415.3871 415.5758 0.0285 -1.0000 -1.0000 4638796 1579419992.20 151.4350 60.0023 32.0000 1.9660 1.9667 415.3802 415.5686 0.0284 -1.0000 -1.0000 4638859 1579419992.30 151.4350 60.0023 32.0000 1.9670 1.9677 415.1789 415.3664 0.0283 -1.0000 -1.0000 4638921 1579419992.40 151.4350 60.0023 32.0000 1.9665 1.9672 415.0979 415.2862 0.0285 -1.0000 -1.0000 4638999 1579419992.50 151.4350 60.0023 32.0000 1.9663 1.9671 415.1761 415.3633 0.0284 -1.0000 -1.0000 4639062 1579419992.60 151.4350 60.0023 32.0000 1.9666 1.9674 415.3361 415.5247 0.0285 -1.0000 -1.0000 4639140 1579419992.70 151.4350 60.0023 32.0000 1.9671 1.9678 415.2974 415.4851 0.0283 -1.0000 -1.0000 4639202 1579419992.80 151.4350 60.0023 32.0000 1.9674 1.9681 415.2040 415.3922 0.0284 -1.0000 -1.0000 4639265 1579419992.90 151.4350 60.0023 32.0000 1.9671 1.9679 415.1327 415.3208 0.0285 -1.0000 -1.0000 4639343 1579419993.00 151.4350 60.0023 32.0000 1.9672 1.9679 415.2853 415.4733 0.0284 -1.0000 -1.0000 4639405 1579419993.10 151.4350 60.0023 32.0000 1.9668 1.9675 415.3554 415.5440 0.0285 -1.0000 -1.0000 4639468 1579419993.20 151.4350 60.0023 32.0000 1.9666 1.9674 415.2524 415.4400 0.0283 -1.0000 -1.0000 4639530 1579419993.30 151.4350 60.0023 32.0000 1.9676 1.9683 415.1776 415.3660 0.0286 -1.0000 -1.0000 4640125 1579419993.40 151.4755 60.0023 32.0000 1.9670 1.9677 415.3412 415.5290 0.0284 -1.0000 -1.0000 4640187 1579419993.50 151.4755 60.0023 32.0000 1.9655 1.9662 415.3480 415.5355 0.0283 -1.0000 -1.0000 4640265 1579419993.60 151.4755 60.0023 32.0000 1.9666 1.9674 415.2783 415.4663 0.0284 -1.0000 -1.0000 4640328 1579419993.70 151.4755 60.0023 32.0000 1.9668 1.9675 415.1372 415.3254 0.0285 -1.0000 -1.0000 4640390 1579419993.80 151.4755 60.0023 32.0000 1.9669 1.9676 415.1615 415.3507 0.0286 -1.0000 -1.0000 4640452 1579419993.90 151.4755 60.0023 32.0000 1.9659 1.9666 415.3238 415.5123 0.0285 -1.0000 -1.0000 4640515 1579419994.00 151.5164 60.0023 32.0000 1.9662 1.9669 415.2628 415.4513 0.0285 -1.0000 -1.0000 4640578 1579419994.10 151.5196 60.0023 32.0000 1.9668 1.9675 415.2130 415.4012 0.0284 -1.0000 -1.0000 4640655 1579419994.20 151.5196 60.0023 32.0000 1.9664 1.9672 415.2177 415.4070 0.0287 -1.0000 -1.0000 4640718 1579419994.30 151.5196 60.0023 32.0000 1.9658 1.9666 415.2395 415.4283 0.0285 -1.0000 -1.0000 4640952 1579419994.40 151.5196 60.0023 32.0000 1.9664 1.9671 415.3297 415.5181 0.0285 -1.0000 -1.0000 4641030 1579419994.50 151.4328 60.0023 32.0000 1.9662 1.9669 415.2491 415.4380 0.0285 -1.0000 -1.0000 4641093 1579419994.60 151.4228 60.0023 32.0000 1.9666 1.9674 415.0150 415.2027 0.0284 -1.0000 -1.0000 4641171 1579419994.70 151.4228 60.0023 32.0000 1.9666 1.9673 415.1348 415.3225 0.0284 -1.0000 -1.0000 4641234 1579419994.80 151.4228 60.0023 32.0000 1.9663 1.9671 415.2484 415.4360 0.0283 -1.0000 -1.0000 4641452 1579419994.90 151.4228 60.0023 32.0000 1.9664 1.9671 415.4191 415.6074 0.0285 -1.0000 -1.0000 4641530 1579419995.00 151.4228 60.0023 32.0000 1.9662 1.9670 415.1794 415.3679 0.0285 -1.0000 -1.0000 4641593 1579419995.10 151.5192 60.0017 32.0000 1.9671 1.9678 415.1967 415.3841 0.0283 -1.0000 -1.0000 4641655 1579419995.20 151.5192 60.0017 32.0000 1.9669 1.9676 415.1532 415.3407 0.0284 -1.0000 -1.0000 4641734 1579419995.30 151.5192 60.0017 32.0000 1.9660 1.9668 415.2315 415.4199 0.0285 -1.0000 -1.0000 4641968 1579419995.40 151.5192 60.0017 32.0000 1.9676 1.9683 415.2246 415.4128 0.0284 -1.0000 -1.0000 4642031 1579419995.50 151.5192 60.0017 32.0000 1.9672 1.9680 415.1250 415.3134 0.0285 -1.0000 -1.0000 4642109 1579419995.60 151.5000 60.0017 32.0000 1.9667 1.9674 415.1639 415.3511 0.0282 -1.0000 -1.0000 4642171 1579419995.70 151.4887 60.0017 32.0000 1.9657 1.9665 415.2827 415.4702 0.0284 -1.0000 -1.0000 4642234 1579419995.80 151.4887 60.0017 32.0000 1.9664 1.9671 415.2769 415.4653 0.0285 -1.0000 -1.0000 4642343 1579419995.90 151.4887 60.0017 32.0000 1.9669 1.9677 415.1611 415.3487 0.0283 -1.0000 -1.0000 4642406 1579419996.00 151.4887 60.0017 32.0000 1.9667 1.9674 415.1613 415.3497 0.0284 -1.0000 -1.0000 4642468 1579419996.10 151.4887 60.0017 32.0000 1.9664 1.9672 415.3065 415.4941 0.0284 -1.0000 -1.0000 4642546 1579419996.20 151.4750 60.0017 32.0000 1.9660 1.9667 415.3678 415.5560 0.0284 -1.0000 -1.0000 4642609 1579419996.30 151.4750 60.0017 32.0000 1.9663 1.9670 415.3470 415.5353 0.0284 -1.0000 -1.0000 4642937 1579419996.40 151.4750 60.0017 32.0000 1.9671 1.9678 415.2025 415.3905 0.0284 -1.0000 -1.0000 4642999 1579419996.50 151.4750 60.0017 32.0000 1.9671 1.9678 415.3035 415.4920 0.0285 -1.0000 -1.0000 4643062 1579419996.60 151.4750 60.0017 32.0000 1.9671 1.9678 415.3131 415.5021 0.0286 -1.0000 -1.0000 4643140 1579419996.70 151.4750 60.0017 32.0000 1.9666 1.9673 415.3093 415.4989 0.0286 -1.0000 -1.0000 4643202 1579419996.80 151.4811 60.0017 32.0000 1.9682 1.9689 415.1489 415.3366 0.0284 -1.0000 -1.0000 4643327 1579419996.90 151.4811 60.0017 32.0000 1.9678 1.9685 415.0924 415.2791 0.0283 -1.0000 -1.0000 4643405 1579419997.00 151.4811 60.0017 32.0000 1.9675 1.9683 415.2537 415.4421 0.0284 -1.0000 -1.0000 4643468 1579419997.10 151.4811 60.0017 32.0000 1.9668 1.9676 415.3667 415.5545 0.0284 -1.0000 -1.0000 4643530 1579419997.20 151.4811 60.0017 32.0000 1.9670 1.9677 415.2166 415.4041 0.0283 -1.0000 -1.0000 4643609 1579419997.30 151.4811 60.0017 32.0000 1.9664 1.9671 415.1032 415.2907 0.0283 -1.0000 -1.0000 4643671 1579419997.40 151.4833 60.0017 32.0000 1.9671 1.9678 415.1355 415.3236 0.0285 -1.0000 -1.0000 4643859 1579419997.50 151.4833 60.0017 32.0000 1.9666 1.9673 415.1411 415.3288 0.0284 -1.0000 -1.0000 4643921 1579419997.60 151.4833 60.0017 32.0000 1.9669 1.9677 415.2490 415.4366 0.0284 -1.0000 -1.0000 4643984 1579419997.70 151.4833 60.0017 32.0000 1.9674 1.9681 415.1305 415.3184 0.0284 -1.0000 -1.0000 4644046 1579419997.80 151.4833 60.0017 32.0000 1.9672 1.9679 415.0632 415.2507 0.0284 -1.0000 -1.0000 4644124 1579419997.90 151.4533 60.0017 32.0000 1.9660 1.9668 415.1692 415.3574 0.0285 -1.0000 -1.0000 4644609 1579419998.00 151.4515 60.0017 32.0000 1.9671 1.9679 415.3078 415.4965 0.0285 -1.0000 -1.0000 4644671 1579419998.10 151.4515 60.0017 32.0000 1.9676 1.9684 415.2958 415.4837 0.0284 -1.0000 -1.0000 4644734 1579419998.20 151.4515 60.0017 32.0000 1.9671 1.9678 415.0568 415.2443 0.0284 -1.0000 -1.0000 4644796 1579419998.30 151.4515 60.0017 32.0000 1.9672 1.9680 415.2299 415.4181 0.0285 -1.0000 -1.0000 4644859 1579419998.40 151.4515 60.0017 32.0000 1.9667 1.9674 415.3786 415.5669 0.0285 -1.0000 -1.0000 4645109 1579419998.50 151.4767 60.0017 32.0000 1.9667 1.9674 415.3267 415.5151 0.0284 -1.0000 -1.0000 4645171 1579419998.60 151.4809 60.0017 32.0000 1.9671 1.9679 415.1874 415.3757 0.0285 -1.0000 -1.0000 4645234 1579419998.70 151.4809 60.0017 32.0000 1.9673 1.9680 415.2527 415.4412 0.0284 -1.0000 -1.0000 4645296 1579419998.80 151.4809 60.0017 32.0000 1.9660 1.9667 415.2601 415.4475 0.0284 -1.0000 -1.0000 4645359 1579419998.90 151.4809 60.0017 32.0000 1.9663 1.9671 415.3332 415.5217 0.0285 -1.0000 -1.0000 4645609 1579419999.00 151.4809 60.0017 32.0000 1.9674 1.9681 415.2407 415.4289 0.0284 -1.0000 -1.0000 4645671 1579419999.10 151.4809 60.0017 32.0000 1.9670 1.9678 415.1073 415.2951 0.0284 -1.0000 -1.0000 4645734 1579419999.20 151.4809 60.0017 32.0000 1.9664 1.9671 415.0900 415.2773 0.0283 -1.0000 -1.0000 4645796 1579419999.30 151.4809 60.0017 32.0000 1.9664 1.9671 415.3054 415.4930 0.0284 -1.0000 -1.0000 4645874 1579419999.40 151.4983 60.0017 32.0000 1.9670 1.9677 415.2756 415.4637 0.0285 -1.0000 -1.0000 4645937 1579419999.50 151.4983 60.0017 32.0000 1.9672 1.9679 415.1107 415.2983 0.0283 -1.0000 -1.0000 4646046 1579419999.60 151.4533 60.0019 32.0000 1.9677 1.9685 415.0872 415.2753 0.0285 -1.0000 -1.0000 4646109 1579419999.70 151.4533 60.0019 32.0000 1.9675 1.9683 415.0733 415.2619 0.0284 -1.0000 -1.0000 4646203 1579419999.80 151.4533 60.0019 32.0000 1.9667 1.9675 415.1906 415.3785 0.0284 -1.0000 -1.0000 4646281 1579419999.90 151.4533 60.0019 32.0000 1.9665 1.9673 415.2542 415.4415 0.0283 -1.0000 -1.0000 4646343 1579420000.00 151.4533 60.0019 32.0000 1.9672 1.9679 415.0736 415.2620 0.0284 -1.0000 -1.0000 4646406 1579420000.10 151.4434 60.0019 32.0000 1.9672 1.9679 415.1356 415.3236 0.0284 -1.0000 -1.0000 4646484 1579420000.20 151.4295 60.0019 32.0000 1.9664 1.9671 415.2386 415.4257 0.0282 -1.0000 -1.0000 4646546 1579420000.30 151.4295 60.0019 32.0000 1.9665 1.9672 415.3005 415.4877 0.0282 -1.0000 -1.0000 4646609 1579420000.40 151.4295 60.0019 32.0000 1.9667 1.9675 415.1312 415.3180 0.0283 -1.0000 -1.0000 4646671 1579420000.50 151.4295 60.0019 32.0000 1.9673 1.9680 415.1490 415.3370 0.0284 -1.0000 -1.0000 4646843 1579420000.60 151.4295 60.0019 32.0000 1.9669 1.9676 415.1721 415.3605 0.0285 -1.0000 -1.0000 4646921 1579420000.70 151.5662 60.0019 32.0000 1.9659 1.9666 415.2586 415.4477 0.0285 -1.0000 -1.0000 4646984 1579420000.80 151.5662 60.0019 32.0000 1.9669 1.9676 415.2654 415.4544 0.0285 -1.0000 -1.0000 4647046 1579420000.90 151.5662 60.0019 32.0000 1.9679 1.9686 415.1973 415.3855 0.0284 -1.0000 -1.0000 4647124 1579420001.00 151.5662 60.0019 32.0000 1.9668 1.9675 415.2802 415.4681 0.0284 -1.0000 -1.0000 4647359 1579420001.10 151.5662 60.0019 32.0000 1.9665 1.9673 415.3760 415.5640 0.0284 -1.0000 -1.0000 4647421 1579420001.20 151.4724 60.0019 32.0000 1.9665 1.9673 415.2560 415.4441 0.0284 -1.0000 -1.0000 4647484 1579420001.30 151.4669 60.0019 32.0000 1.9677 1.9684 415.1312 415.3190 0.0284 -1.0000 -1.0000 4647562 1579420001.40 151.4669 60.0019 32.0000 1.9670 1.9678 415.1200 415.3076 0.0283 -1.0000 -1.0000 4647624 1579420001.50 151.4669 60.0019 32.0000 1.9668 1.9675 415.1820 415.3703 0.0284 -1.0000 -1.0000 4647859 1579420001.60 151.4669 60.0019 32.0000 1.9661 1.9669 415.3248 415.5123 0.0283 -1.0000 -1.0000 4647921 1579420001.70 151.4622 60.0019 32.0000 1.9671 1.9678 415.2218 415.4101 0.0285 -1.0000 -1.0000 4647984 1579420001.80 151.4147 60.0019 32.0000 1.9670 1.9677 415.0733 415.2625 0.0286 -1.0000 -1.0000 4648062 1579420001.90 151.4147 60.0019 32.0000 1.9672 1.9679 415.1468 415.3351 0.0284 -1.0000 -1.0000 4648125 1579420002.00 151.4147 60.0019 32.0000 1.9662 1.9669 415.1759 415.3642 0.0284 -1.0000 -1.0000 4648187 1579420002.10 151.4147 60.0019 32.0000 1.9669 1.9676 415.2010 415.3889 0.0284 -1.0000 -1.0000 4648874 1579420002.20 151.4147 60.0019 32.0000 1.9677 1.9684 415.1171 415.3051 0.0283 -1.0000 -1.0000 4648937 1579420002.30 151.4547 60.0019 32.0000 1.9677 1.9684 415.2123 415.4007 0.0285 -1.0000 -1.0000 4648999 1579420002.40 151.4547 60.0019 32.0000 1.9671 1.9678 415.3187 415.5076 0.0286 -1.0000 -1.0000 4649062 1579420002.50 151.4547 60.0019 32.0000 1.9661 1.9669 415.3720 415.5603 0.0283 -1.0000 -1.0000 4649124 1579420002.60 151.4547 60.0019 32.0000 1.9672 1.9680 415.3185 415.5063 0.0284 -1.0000 -1.0000 4649202 1579420002.70 151.4547 60.0019 32.0000 1.9683 1.9690 415.2498 415.4378 0.0285 -1.0000 -1.0000 4649265 1579420002.80 151.4547 60.0019 32.0000 1.9662 1.9669 415.2148 415.4044 0.0286 -1.0000 -1.0000 4649327 1579420002.90 151.4547 60.0019 32.0000 1.9668 1.9675 415.3616 415.5504 0.0285 -1.0000 -1.0000 4649405 1579420003.00 151.4547 60.0019 32.0000 1.9662 1.9670 415.3306 415.5194 0.0286 -1.0000 -1.0000 4649468 1579420003.10 151.4547 60.0019 32.0000 1.9663 1.9671 415.2403 415.4290 0.0285 -1.0000 -1.0000 4649952 1579420003.20 151.4547 60.0019 32.0000 1.9669 1.9677 415.1696 415.3571 0.0283 -1.0000 -1.0000 4650015 1579420003.30 151.4547 60.0019 32.0000 1.9664 1.9671 415.2480 415.4359 0.0285 -1.0000 -1.0000 4650078 1579420003.40 151.4985 60.0019 32.0000 1.9662 1.9670 415.3525 415.5411 0.0284 -1.0000 -1.0000 4650140 1579420003.50 151.4985 60.0019 32.0000 1.9672 1.9679 415.2465 415.4347 0.0285 -1.0000 -1.0000 4650218 1579420003.60 151.4985 60.0019 32.0000 1.9673 1.9681 415.0856 415.2746 0.0286 -1.0000 -1.0000 4650281 1579420003.70 151.4985 60.0019 32.0000 1.9675 1.9682 415.1486 415.3372 0.0285 -1.0000 -1.0000 4650343 1579420003.80 151.4985 60.0019 32.0000 1.9672 1.9679 415.2861 415.4734 0.0283 -1.0000 -1.0000 4650421 1579420003.90 151.4853 60.0019 32.0000 1.9667 1.9674 415.3660 415.5536 0.0283 -1.0000 -1.0000 4650484 1579420004.00 151.4842 60.0019 32.0000 1.9670 1.9678 415.3098 415.4974 0.0284 -1.0000 -1.0000 4650546 1579420004.10 151.4842 60.0019 32.0000 1.9676 1.9683 415.2739 415.4630 0.0285 -1.0000 -1.0000 4650625 1579420004.20 151.4842 60.0019 32.0000 1.9675 1.9682 415.1381 415.3268 0.0286 -1.0000 -1.0000 4650687 1579420004.30 151.4842 60.0019 32.0000 1.9674 1.9682 415.3483 415.5371 0.0285 -1.0000 -1.0000 4650749 1579420004.40 151.5032 60.0019 32.0000 1.9672 1.9679 415.3332 415.5211 0.0284 -1.0000 -1.0000 4650812 1579420004.50 151.5493 60.0019 32.0000 1.9675 1.9682 415.1345 415.3224 0.0285 -1.0000 -1.0000 4650874 1579420004.60 151.5493 60.0019 32.0000 1.9665 1.9672 415.1303 415.3190 0.0285 -1.0000 -1.0000 4651109 1579420004.70 151.5493 60.0019 32.0000 1.9666 1.9673 415.2069 415.3947 0.0284 -1.0000 -1.0000 4651171 1579420004.80 151.5493 60.0019 32.0000 1.9663 1.9671 415.3965 415.5850 0.0285 -1.0000 -1.0000 4651234 1579420004.90 151.5493 60.0019 32.0000 1.9664 1.9672 415.3660 415.5546 0.0285 -1.0000 -1.0000 4651312 1579420005.00 151.5261 60.0025 32.0000 1.9665 1.9673 415.1398 415.3277 0.0285 -1.0000 -1.0000 4651374 1579420005.10 151.5261 60.0025 32.0000 1.9669 1.9676 415.1223 415.3121 0.0287 -1.0000 -1.0000 4651609 1579420005.20 151.5261 60.0025 32.0000 1.9671 1.9678 415.3169 415.5053 0.0284 -1.0000 -1.0000 4651671 1579420005.30 151.5261 60.0025 32.0000 1.9672 1.9679 415.3459 415.5336 0.0284 -1.0000 -1.0000 4651734 1579420005.40 151.5261 60.0025 32.0000 1.9671 1.9678 415.2648 415.4533 0.0284 -1.0000 -1.0000 4651796 1579420005.50 151.4590 60.0025 32.0000 1.9675 1.9682 415.2351 415.4232 0.0286 -1.0000 -1.0000 4651874 1579420005.60 151.4590 60.0025 32.0000 1.9664 1.9672 415.3887 415.5776 0.0285 -1.0000 -1.0000 4651937 1579420005.70 151.4590 60.0025 32.0000 1.9663 1.9671 415.3372 415.5257 0.0285 -1.0000 -1.0000 4652218 1579420005.80 151.4590 60.0025 32.0000 1.9675 1.9683 415.2204 415.4095 0.0286 -1.0000 -1.0000 4652296 1579420005.90 151.4590 60.0025 32.0000 1.9678 1.9685 415.1662 415.3546 0.0284 -1.0000 -1.0000 4652359 1579420006.00 151.4666 60.0025 32.0000 1.9672 1.9679 415.1696 415.3585 0.0285 -1.0000 -1.0000 4652421 1579420006.10 151.5661 60.0025 32.0000 1.9670 1.9677 415.2864 415.4748 0.0285 -1.0000 -1.0000 4652499 1579420006.20 151.5661 60.0025 32.0000 1.9666 1.9674 415.2661 415.4547 0.0285 -1.0000 -1.0000 4652874 1579420006.30 151.5661 60.0025 32.0000 1.9674 1.9681 415.2048 415.3930 0.0285 -1.0000 -1.0000 4652937 1579420006.40 151.5661 60.0025 32.0000 1.9675 1.9682 415.0682 415.2561 0.0283 -1.0000 -1.0000 4653015 1579420006.50 151.5661 60.0025 32.0000 1.9670 1.9677 415.1939 415.3818 0.0285 -1.0000 -1.0000 4653077 1579420006.60 151.5661 60.0025 32.0000 1.9669 1.9677 415.2896 415.4788 0.0285 -1.0000 -1.0000 4653140 1579420006.70 151.5661 60.0025 32.0000 1.9678 1.9685 415.1316 415.3206 0.0287 -1.0000 -1.0000 4653374 1579420006.80 151.5661 60.0025 32.0000 1.9672 1.9680 415.1292 415.3175 0.0284 -1.0000 -1.0000 4653437 1579420006.90 151.5661 60.0025 32.0000 1.9670 1.9677 415.1619 415.3502 0.0284 -1.0000 -1.0000 4653515 1579420007.00 151.5661 60.0025 32.0000 1.9667 1.9674 415.3060 415.4933 0.0283 -1.0000 -1.0000 4653577 1579420007.10 151.5608 60.0025 32.0000 1.9668 1.9675 415.3603 415.5507 0.0287 -1.0000 -1.0000 4653640 1579420007.20 151.5396 60.0025 32.0000 1.9670 1.9677 415.2893 415.4780 0.0285 -1.0000 -1.0000 4653718 1579420007.30 151.4792 60.0025 32.0000 1.9673 1.9680 415.1512 415.3390 0.0284 -1.0000 -1.0000 4653765 1579420007.40 151.4792 60.0025 32.0000 1.9678 1.9685 415.1803 415.3686 0.0285 -1.0000 -1.0000 4653828 1579420007.50 151.4792 60.0025 32.0000 1.9669 1.9676 415.3077 415.4964 0.0285 -1.0000 -1.0000 4653906 1579420007.60 151.4792 60.0025 32.0000 1.9665 1.9672 415.3253 415.5136 0.0285 -1.0000 -1.0000 4653968 1579420007.70 151.5004 60.0025 32.0000 1.9673 1.9681 415.0488 415.2383 0.0286 -1.0000 -1.0000 4654203 1579420007.80 151.5004 60.0025 32.0000 1.9667 1.9675 415.1226 415.3108 0.0285 -1.0000 -1.0000 4654265 1579420007.90 151.5004 60.0025 32.0000 1.9674 1.9682 415.2254 415.4142 0.0285 -1.0000 -1.0000 4654328 1579420008.00 151.5004 60.0025 32.0000 1.9669 1.9676 415.2370 415.4261 0.0283 -1.0000 -1.0000 4654390 1579420008.10 151.5004 60.0025 32.0000 1.9676 1.9684 415.1943 415.3838 0.0286 -1.0000 -1.0000 4654468 1579420008.20 151.5586 60.0025 32.0000 1.9668 1.9675 415.1607 415.3494 0.0286 -1.0000 -1.0000 4655468 1579420008.30 151.5797 60.0025 32.0000 1.9662 1.9669 415.2593 415.4473 0.0284 -1.0000 -1.0000 4655530 1579420008.40 151.5797 60.0025 32.0000 1.9659 1.9666 415.3310 415.5200 0.0285 -1.0000 -1.0000 4655593 1579420008.50 151.5797 60.0025 32.0000 1.9664 1.9672 415.3107 415.4995 0.0285 -1.0000 -1.0000 4655655 1579420008.60 151.5797 60.0025 32.0000 1.9671 1.9678 415.1708 415.3574 0.0283 -1.0000 -1.0000 4655749 1579420008.70 151.5797 60.0025 32.0000 1.9669 1.9677 415.1559 415.3443 0.0285 -1.0000 -1.0000 4655812 1579420008.80 151.4151 60.0025 32.0000 1.9663 1.9670 415.2140 415.4019 0.0283 -1.0000 -1.0000 4655874 1579420008.90 151.4151 60.0025 32.0000 1.9658 1.9665 415.2420 415.4300 0.0284 -1.0000 -1.0000 4655937 1579420009.00 151.4151 60.0025 32.0000 1.9670 1.9677 415.1258 415.3145 0.0285 -1.0000 -1.0000 4655999 1579420009.10 151.4151 60.0025 32.0000 1.9664 1.9671 415.1270 415.3161 0.0286 -1.0000 -1.0000 4656078 1579420009.20 151.4151 60.0025 32.0000 1.9660 1.9667 415.2816 415.4694 0.0284 -1.0000 -1.0000 4656155 1579420009.30 151.4355 60.0025 32.0000 1.9655 1.9663 415.2759 415.4637 0.0283 -1.0000 -1.0000 4656218 1579420009.40 151.4359 60.0025 32.0000 1.9657 1.9665 415.3793 415.5672 0.0284 -1.0000 -1.0000 4656281 1579420009.50 151.4359 60.0025 32.0000 1.9667 1.9675 415.2952 415.4834 0.0285 -1.0000 -1.0000 4656343 1579420009.60 151.4359 60.0025 32.0000 1.9670 1.9678 415.0693 415.2586 0.0286 -1.0000 -1.0000 4656406 1579420009.70 151.4359 60.0025 32.0000 1.9668 1.9675 415.1538 415.3414 0.0283 -1.0000 -1.0000 4656468 1579420009.80 151.4687 60.0024 32.0000 1.9656 1.9664 415.1538 415.3409 0.0283 -1.0000 -1.0000 4656546 1579420009.90 151.5590 60.0022 32.0000 1.9659 1.9666 415.2621 415.4503 0.0284 -1.0000 -1.0000 4656625 1579420010.00 151.5590 60.0022 32.0000 1.9678 1.9685 415.1127 415.3007 0.0284 -1.0000 -1.0000 4656687 1579420010.10 151.5590 60.0022 32.0000 1.9676 1.9683 415.1701 415.3581 0.0283 -1.0000 -1.0000 4656749 1579420010.20 151.5590 60.0022 32.0000 1.9665 1.9672 415.2859 415.4733 0.0284 -1.0000 -1.0000 4656812 1579420010.30 151.5590 60.0022 32.0000 1.9665 1.9672 415.2604 415.4490 0.0285 -1.0000 -1.0000 4656874 1579420010.40 151.5590 60.0022 32.0000 1.9668 1.9675 415.2869 415.4751 0.0285 -1.0000 -1.0000 4656952 1579420010.50 151.3983 60.0022 32.0000 1.9668 1.9675 415.1017 415.2900 0.0284 -1.0000 -1.0000 4657015 1579420010.60 151.3983 60.0022 32.0000 1.9663 1.9671 415.0708 415.2594 0.0285 -1.0000 -1.0000 4657093 1579420010.70 151.3983 60.0022 32.0000 1.9662 1.9669 415.2979 415.4866 0.0285 -1.0000 -1.0000 4657155 1579420010.80 151.3983 60.0022 32.0000 1.9660 1.9667 415.3913 415.5806 0.0286 -1.0000 -1.0000 4657374 1579420010.90 151.3983 60.0022 32.0000 1.9670 1.9677 415.2307 415.4194 0.0285 -1.0000 -1.0000 4657452 1579420011.00 151.3954 60.0022 32.0000 1.9680 1.9687 415.1567 415.3456 0.0285 -1.0000 -1.0000 4657515 1579420011.10 151.3904 60.0022 32.0000 1.9665 1.9672 415.3048 415.4929 0.0285 -1.0000 -1.0000 4657577 1579420011.20 151.3904 60.0022 32.0000 1.9664 1.9672 415.3438 415.5328 0.0285 -1.0000 -1.0000 4657640 1579420011.30 151.3904 60.0022 32.0000 1.9669 1.9676 415.2280 415.4166 0.0286 -1.0000 -1.0000 4657874 1579420011.40 151.3904 60.0022 32.0000 1.9673 1.9681 415.0451 415.2343 0.0285 -1.0000 -1.0000 4657937 1579420011.50 151.3904 60.0022 32.0000 1.9667 1.9674 415.3102 415.4986 0.0285 -1.0000 -1.0000 4658015 1579420011.60 151.3904 60.0022 32.0000 1.9667 1.9674 415.3635 415.5508 0.0283 -1.0000 -1.0000 4658077 1579420011.70 151.3904 60.0022 32.0000 1.9678 1.9685 415.2915 415.4804 0.0286 -1.0000 -1.0000 4658140 1579420011.80 151.3904 60.0022 32.0000 1.9672 1.9680 415.0755 415.2644 0.0285 -1.0000 -1.0000 4658374 1579420011.90 151.4046 60.0022 32.0000 1.9668 1.9675 415.0744 415.2620 0.0283 -1.0000 -1.0000 4658437 1579420012.00 151.4766 60.0022 32.0000 1.9660 1.9667 415.1640 415.3516 0.0284 -1.0000 -1.0000 4658499 1579420012.10 151.4766 60.0022 32.0000 1.9662 1.9670 415.3388 415.5267 0.0284 -1.0000 -1.0000 4658578 1579420012.20 151.5012 60.0022 32.0000 1.9672 1.9679 415.1586 415.3465 0.0284 -1.0000 -1.0000 4658640 1579420012.30 151.5082 60.0022 32.0000 1.9676 1.9683 415.1452 415.3327 0.0283 -1.0000 -1.0000 4658702 1579420012.40 151.5082 60.0022 32.0000 1.9663 1.9670 415.3019 415.4902 0.0285 -1.0000 -1.0000 4659359 1579420012.50 151.5082 60.0022 32.0000 1.9660 1.9667 415.3749 415.5638 0.0285 -1.0000 -1.0000 4659421 1579420012.60 151.5082 60.0022 32.0000 1.9658 1.9666 415.2841 415.4727 0.0285 -1.0000 -1.0000 4659484 1579420012.70 151.5082 60.0022 32.0000 1.9667 1.9674 415.1894 415.3779 0.0285 -1.0000 -1.0000 4659546 1579420012.80 151.4159 60.0022 32.0000 1.9672 1.9679 415.1036 415.2924 0.0285 -1.0000 -1.0000 4659609 1579420012.90 151.4159 60.0022 32.0000 1.9660 1.9668 415.2248 415.4139 0.0286 -1.0000 -1.0000 4659687 1579420013.00 151.4159 60.0022 32.0000 1.9662 1.9669 415.3287 415.5175 0.0285 -1.0000 -1.0000 4659749 1579420013.10 151.4159 60.0022 32.0000 1.9668 1.9675 415.3218 415.5113 0.0286 -1.0000 -1.0000 4659812 1579420013.20 151.4159 60.0022 32.0000 1.9680 1.9687 415.1165 415.3048 0.0285 -1.0000 -1.0000 4659890 1579420013.30 151.4606 60.0022 32.0000 1.9670 1.9677 415.2160 415.4048 0.0285 -1.0000 -1.0000 4659952 1579420013.40 151.4660 60.0022 32.0000 1.9665 1.9673 415.3551 415.5430 0.0284 -1.0000 -1.0000 4700577 1579420013.50 151.4660 60.0022 32.0000 1.9669 1.9676 415.2664 415.4559 0.0286 -1.0000 -1.0000 4700655 1579420013.60 151.4660 60.0022 32.0000 1.9674 1.9682 415.1831 415.3716 0.0285 -1.0000 -1.0000 4700718 1579420013.70 151.4660 60.0022 32.0000 1.9674 1.9681 415.2103 415.3987 0.0284 -1.0000 -1.0000 4700780 1579420013.80 151.4660 60.0022 32.0000 1.9664 1.9672 415.2819 415.4693 0.0284 -1.0000 -1.0000 4700843 1579420013.90 151.5508 60.0022 32.0000 1.9657 1.9664 415.3426 415.5305 0.0284 -1.0000 -1.0000 4700905 1579420014.00 151.5508 60.0022 32.0000 1.9658 1.9665 415.2845 415.4730 0.0285 -1.0000 -1.0000 4700968 1579420014.10 151.5508 60.0022 32.0000 1.9667 1.9674 415.1597 415.3477 0.0284 -1.0000 -1.0000 4701046 1579420014.20 151.5508 60.0022 32.0000 1.9673 1.9680 415.1467 415.3345 0.0284 -1.0000 -1.0000 4701109 1579420014.30 151.5508 60.0022 32.0000 1.9677 1.9685 415.1908 415.3790 0.0284 -1.0000 -1.0000 4701171 1579420014.40 151.5508 60.0022 32.0000 1.9658 1.9665 415.2436 415.4319 0.0285 -1.0000 -1.0000 4701249 1579420014.50 151.5508 60.0022 32.0000 1.9665 1.9673 415.1804 415.3697 0.0287 -1.0000 -1.0000 4701312 1579420014.60 151.5508 60.0022 32.0000 1.9669 1.9676 415.0848 415.2743 0.0286 -1.0000 -1.0000 4701374 1579420014.70 151.5508 60.0022 32.0000 1.9672 1.9679 415.1291 415.3176 0.0285 -1.0000 -1.0000 4701437 1579420014.80 151.5508 60.0022 32.0000 1.9664 1.9671 415.3487 415.5374 0.0285 -1.0000 -1.0000 4701499 1579420014.90 151.5172 60.0021 32.0000 1.9660 1.9668 415.3880 415.5766 0.0285 -1.0000 -1.0000 4701577 1579420015.00 151.4424 60.0020 32.0000 1.9662 1.9669 415.2735 415.4619 0.0285 -1.0000 -1.0000 4701640 1579420015.10 151.4954 60.0020 32.0000 1.9665 1.9672 415.1976 415.3849 0.0283 -1.0000 -1.0000 4701702 1579420015.20 151.4954 60.0020 32.0000 1.9673 1.9680 415.2113 415.3999 0.0284 -1.0000 -1.0000 4701781 1579420015.30 151.4954 60.0020 32.0000 1.9668 1.9675 415.3221 415.5101 0.0285 -1.0000 -1.0000 4701843 1579420015.40 151.4954 60.0020 32.0000 1.9665 1.9672 415.3987 415.5871 0.0284 -1.0000 -1.0000 4701906 1579420015.50 151.4954 60.0020 32.0000 1.9659 1.9667 415.2343 415.4224 0.0284 -1.0000 -1.0000 4701984 1579420015.60 151.4954 60.0020 32.0000 1.9679 1.9687 415.0824 415.2703 0.0284 -1.0000 -1.0000 4702046 1579420015.70 151.4954 60.0020 32.0000 1.9668 1.9676 415.3500 415.5384 0.0285 -1.0000 -1.0000 4702109 1579420015.80 151.4954 60.0020 32.0000 1.9669 1.9677 415.3099 415.4984 0.0285 -1.0000 -1.0000 4702187 1579420015.90 151.4954 60.0020 32.0000 1.9680 1.9687 415.2152 415.4039 0.0285 -1.0000 -1.0000 4702249 1579420016.00 151.4954 60.0020 32.0000 1.9674 1.9681 415.0847 415.2738 0.0286 -1.0000 -1.0000 4702312 1579420016.10 151.5266 60.0020 32.0000 1.9669 1.9676 415.1737 415.3620 0.0285 -1.0000 -1.0000 4702374 1579420016.20 151.5266 60.0020 32.0000 1.9662 1.9670 415.3936 415.5825 0.0286 -1.0000 -1.0000 4702437 1579420016.30 151.5266 60.0020 32.0000 1.9664 1.9671 415.2834 415.4713 0.0283 -1.0000 -1.0000 4702499 1579420016.40 151.5266 60.0020 32.0000 1.9671 1.9679 415.2586 415.4463 0.0284 -1.0000 -1.0000 4703484 1579420016.50 151.5266 60.0020 32.0000 1.9674 1.9681 415.1559 415.3446 0.0284 -1.0000 -1.0000 4703546 1579420016.60 151.5266 60.0020 32.0000 1.9665 1.9673 415.2222 415.4102 0.0284 -1.0000 -1.0000 4703625 1579420016.70 151.5266 60.0020 32.0000 1.9664 1.9672 415.3098 415.4974 0.0284 -1.0000 -1.0000 4703687 1579420016.80 151.5266 60.0020 32.0000 1.9676 1.9683 415.2743 415.4629 0.0285 -1.0000 -1.0000 4703749 1579420016.90 151.5266 60.0020 32.0000 1.9678 1.9686 415.1785 415.3656 0.0282 -1.0000 -1.0000 4703812 1579420017.00 151.5266 60.0020 32.0000 1.9675 1.9682 415.1051 415.2928 0.0283 -1.0000 -1.0000 4703874 1579420017.10 151.5266 60.0020 32.0000 1.9662 1.9670 415.3167 415.5036 0.0282 -1.0000 -1.0000 4703937 1579420017.20 151.4655 60.0020 32.0000 1.9662 1.9669 415.3582 415.5469 0.0285 -1.0000 -1.0000 4704015 1579420017.30 151.4554 60.0020 32.0000 1.9668 1.9675 415.4206 415.6093 0.0285 -1.0000 -1.0000 4704078 1579420017.40 151.4554 60.0020 32.0000 1.9679 1.9687 415.2730 415.4604 0.0283 -1.0000 -1.0000 4704140 1579420017.50 151.4554 60.0020 32.0000 1.9677 1.9685 415.2512 415.4390 0.0284 -1.0000 -1.0000 4704218 1579420017.60 151.4554 60.0020 32.0000 1.9664 1.9671 415.3276 415.5152 0.0284 -1.0000 -1.0000 4704281 1579420017.70 151.4554 60.0020 32.0000 1.9671 1.9678 415.4040 415.5929 0.0285 -1.0000 -1.0000 4704343 1579420017.80 151.6308 60.0020 32.0000 1.9670 1.9677 415.2110 415.3994 0.0285 -1.0000 -1.0000 4704406 1579420017.90 151.6308 60.0020 32.0000 1.9678 1.9685 415.1263 415.3149 0.0285 -1.0000 -1.0000 4704484 1579420018.00 151.6308 60.0020 32.0000 1.9672 1.9679 415.2234 415.4119 0.0285 -1.0000 -1.0000 4704531 1579420018.10 151.6308 60.0020 32.0000 1.9672 1.9679 415.4290 415.6172 0.0285 -1.0000 -1.0000 4704609 1579420018.20 151.6308 60.0020 32.0000 1.9671 1.9678 415.4090 415.5985 0.0285 -1.0000 -1.0000 4704671 1579420018.30 151.5159 60.0020 32.0000 1.9680 1.9687 415.2200 415.4074 0.0283 -1.0000 -1.0000 4704734 1579420018.40 151.5159 60.0020 32.0000 1.9680 1.9687 415.1256 415.3135 0.0284 -1.0000 -1.0000 4704812 1579420018.50 151.5159 60.0020 32.0000 1.9674 1.9681 415.2649 415.4531 0.0284 -1.0000 -1.0000 4705390 1579420018.60 151.5159 60.0020 32.0000 1.9669 1.9676 415.3792 415.5671 0.0284 -1.0000 -1.0000 4705452 1579420018.70 151.5159 60.0020 32.0000 1.9661 1.9668 415.4509 415.6402 0.0285 -1.0000 -1.0000 4705530 1579420018.80 151.5159 60.0020 32.0000 1.9671 1.9678 415.3569 415.5442 0.0282 -1.0000 -1.0000 4705593 1579420018.90 151.5801 60.0020 32.0000 1.9680 1.9688 415.2513 415.4392 0.0284 -1.0000 -1.0000 4705655 1579420019.00 151.5801 60.0020 32.0000 1.9674 1.9682 415.3862 415.5740 0.0284 -1.0000 -1.0000 4705718 1579420019.10 151.5801 60.0020 32.0000 1.9671 1.9679 415.5011 415.6893 0.0284 -1.0000 -1.0000 4705796 1579420019.20 151.5801 60.0020 32.0000 1.9674 1.9681 415.3667 415.5539 0.0283 -1.0000 -1.0000 4705875 1579420019.30 151.5801 60.0020 32.0000 1.9682 1.9689 415.1458 415.3346 0.0286 -1.0000 -1.0000 4705937 1579420019.40 151.5801 60.0020 32.0000 1.9672 1.9680 415.2046 415.3933 0.0285 -1.0000 -1.0000 4705999 1579420019.50 151.5801 60.0020 32.0000 1.9672 1.9679 415.2992 415.4880 0.0285 -1.0000 -1.0000 4706140 1579420019.60 151.5801 60.0020 32.0000 1.9666 1.9674 415.3219 415.5091 0.0283 -1.0000 -1.0000 4706202 1579420019.70 151.5801 60.0020 32.0000 1.9673 1.9680 415.1718 415.3589 0.0283 -1.0000 -1.0000 4706249 1579420019.80 151.5801 60.0020 32.0000 1.9672 1.9679 415.0860 415.2736 0.0284 -1.0000 -1.0000 4706328 1579420019.90 151.5801 60.0020 32.0000 1.9675 1.9682 415.1481 415.3364 0.0285 -1.0000 -1.0000 4706390 1579420020.00 151.5230 60.0026 32.0000 1.9676 1.9684 415.2714 415.4598 0.0285 -1.0000 -1.0000 4706452 1579420020.10 151.5230 60.0026 32.0000 1.9669 1.9676 415.1874 415.3753 0.0284 -1.0000 -1.0000 4706640 1579420020.20 151.5230 60.0026 32.0000 1.9671 1.9678 415.1012 415.2904 0.0285 -1.0000 -1.0000 4706702 1579420020.30 151.5230 60.0026 32.0000 1.9682 1.9689 415.1224 415.3102 0.0284 -1.0000 -1.0000 4706765 1579420020.40 151.5230 60.0026 32.0000 1.9666 1.9674 415.3397 415.5277 0.0284 -1.0000 -1.0000 4706874 1579420020.50 151.5230 60.0026 32.0000 1.9664 1.9671 415.2780 415.4665 0.0285 -1.0000 -1.0000 4706937 1579420020.60 151.4702 60.0026 32.0000 1.9666 1.9674 415.2983 415.4873 0.0286 -1.0000 -1.0000 4706999 1579420020.70 151.4520 60.0026 32.0000 1.9671 1.9679 415.1723 415.3606 0.0285 -1.0000 -1.0000 4707062 1579420020.80 151.4520 60.0026 32.0000 1.9667 1.9674 415.1569 415.3450 0.0284 -1.0000 -1.0000 4707124 1579420020.90 151.4520 60.0026 32.0000 1.9662 1.9670 415.3343 415.5221 0.0284 -1.0000 -1.0000 4707202 1579420021.00 151.4520 60.0026 32.0000 1.9660 1.9668 415.4125 415.6013 0.0285 -1.0000 -1.0000 4707265 1579420021.10 151.4520 60.0026 32.0000 1.9665 1.9672 415.2533 415.4419 0.0285 -1.0000 -1.0000 4707484 1579420021.20 151.4520 60.0026 32.0000 1.9670 1.9677 415.0894 415.2781 0.0286 -1.0000 -1.0000 4707562 1579420021.30 151.4520 60.0026 32.0000 1.9664 1.9671 415.2485 415.4355 0.0282 -1.0000 -1.0000 4707624 1579420021.40 151.4520 60.0026 32.0000 1.9664 1.9671 415.3477 415.5347 0.0284 -1.0000 -1.0000 4707687 1579420021.50 151.4520 60.0026 32.0000 1.9676 1.9683 415.2249 415.4133 0.0284 -1.0000 -1.0000 4707765 1579420021.60 151.4520 60.0026 32.0000 1.9672 1.9679 415.0886 415.2768 0.0285 -1.0000 -1.0000 4707984 1579420021.70 151.4520 60.0026 32.0000 1.9666 1.9673 415.3330 415.5218 0.0285 -1.0000 -1.0000 4708046 1579420021.80 151.5792 60.0026 32.0000 1.9657 1.9664 415.3584 415.5470 0.0285 -1.0000 -1.0000 4708124 1579420021.90 151.5792 60.0026 32.0000 1.9666 1.9673 415.2576 415.4459 0.0284 -1.0000 -1.0000 4708187 1579420022.00 151.4673 60.0026 32.0000 1.9675 1.9683 415.1222 415.3100 0.0284 -1.0000 -1.0000 4708249 1579420022.10 151.4673 60.0026 32.0000 1.9678 1.9685 415.1077 415.2962 0.0285 -1.0000 -1.0000 4708640 1579420022.20 151.4673 60.0026 32.0000 1.9671 1.9678 415.2429 415.4318 0.0286 -1.0000 -1.0000 4708702 1579420022.30 151.4779 60.0026 32.0000 1.9673 1.9680 415.2123 415.4008 0.0285 -1.0000 -1.0000 4708765 1579420022.40 151.4838 60.0026 32.0000 1.9674 1.9682 415.1331 415.3216 0.0285 -1.0000 -1.0000 4708843 1579420022.50 151.4838 60.0026 32.0000 1.9672 1.9680 415.1247 415.3140 0.0286 -1.0000 -1.0000 4708905 1579420022.60 151.4838 60.0026 32.0000 1.9673 1.9680 415.1999 415.3879 0.0284 -1.0000 -1.0000 4708984 1579420022.70 151.4838 60.0026 32.0000 1.9663 1.9670 415.4049 415.5929 0.0284 -1.0000 -1.0000 4709030 1579420022.80 151.4838 60.0026 32.0000 1.9671 1.9678 415.2415 415.4307 0.0286 -1.0000 -1.0000 4709093 1579420022.90 151.5715 60.0026 32.0000 1.9671 1.9678 415.1325 415.3200 0.0283 -1.0000 -1.0000 4709171 1579420023.00 151.5715 60.0026 32.0000 1.9664 1.9671 415.2044 415.3919 0.0284 -1.0000 -1.0000 4709234 1579420023.10 151.5715 60.0026 32.0000 1.9666 1.9673 415.3354 415.5239 0.0285 -1.0000 -1.0000 4709296 1579420023.20 151.5715 60.0026 32.0000 1.9666 1.9673 415.3147 415.5034 0.0286 -1.0000 -1.0000 4709859 1579420023.30 151.5715 60.0026 32.0000 1.9671 1.9678 415.2089 415.3976 0.0285 -1.0000 -1.0000 4709921 1579420023.40 151.4863 60.0026 32.0000 1.9665 1.9672 415.2338 415.4219 0.0284 -1.0000 -1.0000 4709984 1579420023.50 151.4845 60.0026 32.0000 1.9658 1.9665 415.3580 415.5460 0.0284 -1.0000 -1.0000 4710062 1579420023.60 151.4845 60.0026 32.0000 1.9666 1.9674 415.2977 415.4857 0.0284 -1.0000 -1.0000 4710125 1579420023.70 151.4845 60.0026 32.0000 1.9670 1.9678 415.0890 415.2770 0.0285 -1.0000 -1.0000 4710187 1579420023.80 151.4845 60.0026 32.0000 1.9672 1.9680 415.1468 415.3345 0.0284 -1.0000 -1.0000 4710249 1579420023.90 151.4610 60.0026 32.0000 1.9669 1.9676 415.1672 415.3562 0.0286 -1.0000 -1.0000 4710312 1579420024.00 151.4181 60.0026 32.0000 1.9662 1.9670 415.3294 415.5181 0.0285 -1.0000 -1.0000 4710374 1579420024.10 151.4181 60.0026 32.0000 1.9664 1.9672 415.1658 415.3536 0.0284 -1.0000 -1.0000 4710452 1579420024.20 151.4181 60.0026 32.0000 1.9668 1.9676 415.1192 415.3077 0.0285 -1.0000 -1.0000 4711249 1579420024.30 151.4181 60.0026 32.0000 1.9667 1.9674 415.2661 415.4552 0.0286 -1.0000 -1.0000 4711312 1579420024.40 151.4181 60.0026 32.0000 1.9665 1.9672 415.3820 415.5709 0.0285 -1.0000 -1.0000 4711374 1579420024.50 151.4181 60.0026 32.0000 1.9659 1.9666 415.3208 415.5095 0.0285 -1.0000 -1.0000 4711437 1579420024.60 151.4181 60.0026 32.0000 1.9671 1.9678 415.0683 415.2559 0.0283 -1.0000 -1.0000 4711515 1579420024.70 151.4181 60.0026 32.0000 1.9670 1.9678 415.1037 415.2925 0.0286 -1.0000 -1.0000 4711577 1579420024.80 151.4181 60.0026 32.0000 1.9666 1.9673 415.1727 415.3619 0.0285 -1.0000 -1.0000 4711640 1579420024.90 151.4931 60.0026 32.0000 1.9664 1.9671 415.2643 415.4529 0.0285 -1.0000 -1.0000 4711718 1579420025.00 151.4931 60.0026 32.0000 1.9664 1.9672 415.1789 415.3666 0.0284 -1.0000 -1.0000 4711781 1579420025.10 151.4931 60.0026 32.0000 1.9668 1.9675 415.0924 415.2804 0.0285 -1.0000 -1.0000 4711843 1579420025.20 151.4931 60.0026 32.0000 1.9671 1.9678 415.0742 415.2630 0.0285 -1.0000 -1.0000 4711921 1579420025.30 151.4931 60.0026 32.0000 1.9665 1.9672 415.2065 415.3950 0.0284 -1.0000 -1.0000 4711984 1579420025.40 151.4931 60.0026 32.0000 1.9657 1.9664 415.3252 415.5130 0.0284 -1.0000 -1.0000 4712046 1579420025.50 151.4875 60.0026 32.0000 1.9666 1.9673 415.2804 415.4689 0.0285 -1.0000 -1.0000 4712125 1579420025.60 151.4283 60.0022 32.0000 1.9665 1.9673 415.1921 415.3805 0.0285 -1.0000 -1.0000 4712187 1579420025.70 151.4283 60.0022 32.0000 1.9665 1.9672 415.2133 415.4022 0.0285 -1.0000 -1.0000 4712249 1579420025.80 151.4283 60.0022 32.0000 1.9660 1.9667 415.3155 415.5044 0.0285 -1.0000 -1.0000 4712312 1579420025.90 151.4283 60.0022 32.0000 1.9663 1.9671 415.3157 415.5039 0.0285 -1.0000 -1.0000 4712374 1579420026.00 151.3999 60.0022 32.0000 1.9672 1.9679 415.0052 415.1941 0.0285 -1.0000 -1.0000 4712437 1579420026.10 151.3999 60.0022 32.0000 1.9669 1.9676 415.0511 415.2390 0.0284 -1.0000 -1.0000 4712515 1579420026.20 151.3999 60.0022 32.0000 1.9670 1.9677 415.2338 415.4229 0.0285 -1.0000 -1.0000 4712578 1579420026.30 151.3999 60.0022 32.0000 1.9663 1.9671 415.3675 415.5546 0.0283 -1.0000 -1.0000 4712702 1579420026.40 151.3999 60.0022 32.0000 1.9669 1.9676 415.2039 415.3916 0.0284 -1.0000 -1.0000 4712780 1579420026.50 151.3999 60.0022 32.0000 1.9665 1.9672 415.0120 415.1998 0.0284 -1.0000 -1.0000 4712843 1579420026.60 151.3999 60.0022 32.0000 1.9671 1.9678 415.0413 415.2292 0.0284 -1.0000 -1.0000 4712921 1579420026.70 151.3999 60.0022 32.0000 1.9668 1.9676 415.1060 415.2938 0.0284 -1.0000 -1.0000 4712984 1579420026.80 151.3999 60.0022 32.0000 1.9667 1.9674 415.2428 415.4310 0.0285 -1.0000 -1.0000 4713921 1579420026.90 151.3999 60.0022 32.0000 1.9663 1.9671 415.2217 415.4100 0.0284 -1.0000 -1.0000 4713999 1579420027.00 151.3999 60.0022 32.0000 1.9669 1.9676 415.0782 415.2661 0.0284 -1.0000 -1.0000 4714062 1579420027.10 151.3999 60.0022 32.0000 1.9667 1.9674 415.1160 415.3046 0.0285 -1.0000 -1.0000 4714124 1579420027.20 151.5464 60.0022 32.0000 1.9668 1.9676 415.2929 415.4808 0.0284 -1.0000 -1.0000 4714203 1579420027.30 151.5464 60.0022 32.0000 1.9660 1.9668 415.3671 415.5556 0.0285 -1.0000 -1.0000 4714265 1579420027.40 151.5464 60.0022 32.0000 1.9658 1.9666 415.2889 415.4770 0.0284 -1.0000 -1.0000 4714328 1579420027.50 151.5464 60.0022 32.0000 1.9665 1.9673 415.1745 415.3626 0.0284 -1.0000 -1.0000 4714406 1579420027.60 151.5464 60.0022 32.0000 1.9663 1.9670 415.1342 415.3222 0.0284 -1.0000 -1.0000 4714468 1579420027.70 151.5464 60.0022 32.0000 1.9658 1.9666 415.1674 415.3562 0.0285 -1.0000 -1.0000 4714531 1579420027.80 151.5292 60.0022 32.0000 1.9672 1.9679 415.2450 415.4329 0.0284 -1.0000 -1.0000 4714593 1579420027.90 151.4558 60.0022 32.0000 1.9669 1.9677 415.0939 415.2821 0.0285 -1.0000 -1.0000 4714655 1579420028.00 151.4558 60.0022 32.0000 1.9672 1.9680 415.1211 415.3092 0.0285 -1.0000 -1.0000 4714718 1579420028.10 151.4558 60.0022 32.0000 1.9662 1.9670 415.2108 415.4003 0.0286 -1.0000 -1.0000 4714796 1579420028.20 151.4531 60.0022 32.0000 1.9670 1.9677 415.2992 415.4886 0.0286 -1.0000 -1.0000 4714859 1579420028.30 151.4413 60.0022 32.0000 1.9675 1.9682 415.2866 415.4747 0.0284 -1.0000 -1.0000 4714921 1579420028.40 151.5258 60.0022 32.0000 1.9671 1.9678 415.2094 415.3968 0.0283 -1.0000 -1.0000 4714999 1579420028.50 151.5258 60.0022 32.0000 1.9673 1.9681 415.2367 415.4253 0.0285 -1.0000 -1.0000 4715062 1579420028.60 151.5258 60.0022 32.0000 1.9662 1.9669 415.2055 415.3940 0.0285 -1.0000 -1.0000 4715124 1579420028.70 151.5258 60.0022 32.0000 1.9663 1.9670 415.3125 415.5009 0.0285 -1.0000 -1.0000 4715187 1579420028.80 151.5258 60.0022 32.0000 1.9667 1.9675 415.2959 415.4844 0.0285 -1.0000 -1.0000 4715374 1579420028.90 151.5258 60.0022 32.0000 1.9678 1.9686 415.2353 415.4242 0.0285 -1.0000 -1.0000 4715437 1579420029.00 151.5258 60.0022 32.0000 1.9680 1.9687 415.2574 415.4459 0.0285 -1.0000 -1.0000 4715499 1579420029.10 151.5258 60.0022 32.0000 1.9662 1.9669 415.3184 415.5071 0.0285 -1.0000 -1.0000 4715562 1579420029.20 151.5258 60.0022 32.0000 1.9665 1.9673 415.2428 415.4312 0.0285 -1.0000 -1.0000 4715640 1579420029.30 151.5258 60.0022 32.0000 1.9678 1.9686 415.1609 415.3498 0.0285 -1.0000 -1.0000 4715875 1579420029.40 151.5258 60.0022 32.0000 1.9673 1.9680 415.2526 415.4413 0.0285 -1.0000 -1.0000 4715937 1579420029.50 151.3837 60.0022 32.0000 1.9664 1.9671 415.3542 415.5421 0.0284 -1.0000 -1.0000 4715999 1579420029.60 151.3837 60.0022 32.0000 1.9659 1.9666 415.3041 415.4921 0.0284 -1.0000 -1.0000 4716093 1579420029.70 151.3837 60.0022 32.0000 1.9662 1.9670 415.2155 415.4043 0.0285 -1.0000 -1.0000 4716155 1579420029.80 151.3837 60.0022 32.0000 1.9673 1.9680 415.0737 415.2625 0.0286 -1.0000 -1.0000 4716218 1579420029.90 151.3837 60.0022 32.0000 1.9667 1.9674 415.1860 415.3752 0.0285 -1.0000 -1.0000 4716406 1579420030.00 151.3837 60.0022 32.0000 1.9666 1.9673 415.3912 415.5812 0.0286 -1.0000 -1.0000 4716468 1579420030.10 151.3837 60.0022 32.0000 1.9666 1.9673 415.3373 415.5257 0.0285 -1.0000 -1.0000 4716531 1579420030.20 151.4424 60.0023 32.0000 1.9680 1.9687 415.1403 415.3290 0.0285 -1.0000 -1.0000 4716609 1579420030.30 151.4424 60.0023 32.0000 1.9667 1.9674 415.1676 415.3552 0.0284 -1.0000 -1.0000 4716671 1579420030.40 151.4424 60.0023 32.0000 1.9656 1.9663 415.2437 415.4323 0.0284 -1.0000 -1.0000 4717109 1579420030.50 151.4424 60.0023 32.0000 1.9666 1.9673 415.2087 415.3964 0.0284 -1.0000 -1.0000 4717171 1579420030.60 151.4424 60.0023 32.0000 1.9678 1.9686 415.1193 415.3078 0.0285 -1.0000 -1.0000 4717249 1579420030.70 151.4962 60.0023 32.0000 1.9668 1.9676 415.0628 415.2515 0.0285 -1.0000 -1.0000 4717312 1579420030.80 151.4962 60.0023 32.0000 1.9666 1.9673 415.2002 415.3885 0.0285 -1.0000 -1.0000 4717374 1579420030.90 151.4962 60.0023 32.0000 1.9660 1.9668 415.3640 415.5521 0.0284 -1.0000 -1.0000 4717437 1579420031.00 151.4962 60.0023 32.0000 1.9663 1.9670 415.4367 415.6257 0.0285 -1.0000 -1.0000 4717499 1579420031.10 151.4962 60.0023 32.0000 1.9665 1.9672 415.3040 415.4937 0.0287 -1.0000 -1.0000 4717562 1579420031.20 151.4508 60.0023 32.0000 1.9667 1.9675 415.2458 415.4338 0.0284 -1.0000 -1.0000 4717640 1579420031.30 151.4497 60.0023 32.0000 1.9662 1.9670 415.3739 415.5627 0.0285 -1.0000 -1.0000 4717702 1579420031.40 151.4497 60.0023 32.0000 1.9666 1.9673 415.3298 415.5183 0.0284 -1.0000 -1.0000 4717921 1579420031.50 151.4497 60.0023 32.0000 1.9670 1.9677 415.1680 415.3556 0.0283 -1.0000 -1.0000 4717999 1579420031.60 151.4506 60.0023 32.0000 1.9669 1.9676 415.0939 415.2815 0.0284 -1.0000 -1.0000 4718062 1579420031.70 151.4476 60.0023 32.0000 1.9670 1.9678 415.2780 415.4660 0.0284 -1.0000 -1.0000 4718124 1579420031.80 151.4476 60.0023 32.0000 1.9669 1.9676 415.4251 415.6135 0.0285 -1.0000 -1.0000 4718203 1579420031.90 151.4476 60.0023 32.0000 1.9665 1.9672 415.3817 415.5709 0.0285 -1.0000 -1.0000 4718890 1579420032.00 151.4476 60.0023 32.0000 1.9684 1.9691 415.2261 415.4140 0.0284 -1.0000 -1.0000 4718952 1579420032.10 151.4476 60.0023 32.0000 1.9678 1.9685 415.1689 415.3576 0.0286 -1.0000 -1.0000 4719030 1579420032.20 151.4476 60.0023 32.0000 1.9668 1.9676 415.4436 415.6325 0.0285 -1.0000 -1.0000 4719093 1579420032.30 151.4476 60.0023 32.0000 1.9671 1.9678 415.4032 415.5917 0.0285 -1.0000 -1.0000 4719155 1579420032.40 151.4476 60.0023 32.0000 1.9674 1.9682 415.1378 415.3256 0.0283 -1.0000 -1.0000 4719218 1579420032.50 151.4476 60.0023 32.0000 1.9678 1.9686 415.1112 415.3003 0.0285 -1.0000 -1.0000 4719280 1579420032.60 151.4476 60.0023 32.0000 1.9664 1.9671 415.2466 415.4349 0.0285 -1.0000 -1.0000 4719359 1579420032.70 151.4476 60.0023 32.0000 1.9669 1.9676 415.3546 415.5424 0.0283 -1.0000 -1.0000 4719421 1579420032.80 151.4519 60.0023 32.0000 1.9672 1.9680 415.2743 415.4637 0.0286 -1.0000 -1.0000 4719484 1579420032.90 151.5591 60.0023 32.0000 1.9675 1.9683 415.1987 415.3876 0.0286 -1.0000 -1.0000 4719562 1579420033.00 151.5591 60.0023 32.0000 1.9670 1.9677 415.1479 415.3369 0.0286 -1.0000 -1.0000 4719624 1579420033.10 151.5591 60.0023 32.0000 1.9660 1.9667 415.2681 415.4570 0.0286 -1.0000 -1.0000 4719687 1579420033.20 151.5591 60.0023 32.0000 1.9660 1.9667 415.3658 415.5549 0.0285 -1.0000 -1.0000 4719749 1579420033.30 151.5591 60.0023 32.0000 1.9663 1.9670 415.2490 415.4372 0.0285 -1.0000 -1.0000 4719828 1579420033.40 151.4436 60.0023 32.0000 1.9668 1.9675 415.1545 415.3437 0.0286 -1.0000 -1.0000 4719874 1579420033.50 151.4436 60.0023 32.0000 1.9671 1.9678 415.1998 415.3883 0.0285 -1.0000 -1.0000 4719952 1579420033.60 151.4436 60.0023 32.0000 1.9671 1.9678 415.2952 415.4839 0.0285 -1.0000 -1.0000 4720015 1579420033.70 151.4436 60.0023 32.0000 1.9661 1.9668 415.2550 415.4433 0.0284 -1.0000 -1.0000 4720078 1579420033.80 151.4436 60.0023 32.0000 1.9674 1.9681 415.1406 415.3290 0.0285 -1.0000 -1.0000 4720155 1579420033.90 151.4436 60.0023 32.0000 1.9671 1.9679 415.1476 415.3356 0.0284 -1.0000 -1.0000 4720218 1579420034.00 151.4643 60.0023 32.0000 1.9669 1.9676 415.1856 415.3748 0.0285 -1.0000 -1.0000 4720499 1579420034.10 151.5141 60.0023 32.0000 1.9663 1.9671 415.2707 415.4593 0.0286 -1.0000 -1.0000 4720578 1579420034.20 151.5141 60.0023 32.0000 1.9666 1.9673 415.3692 415.5580 0.0285 -1.0000 -1.0000 4720640 1579420034.30 151.5141 60.0023 32.0000 1.9675 1.9682 415.2600 415.4492 0.0285 -1.0000 -1.0000 4720702 1579420034.40 151.5141 60.0023 32.0000 1.9670 1.9678 415.1016 415.2895 0.0285 -1.0000 -1.0000 4720765 1579420034.50 151.5141 60.0023 32.0000 1.9669 1.9677 415.1438 415.3319 0.0284 -1.0000 -1.0000 4721109 1579420034.60 151.5141 60.0023 32.0000 1.9663 1.9671 415.3595 415.5478 0.0284 -1.0000 -1.0000 4721171 1579420034.70 151.5141 60.0023 32.0000 1.9671 1.9678 415.1301 415.3182 0.0284 -1.0000 -1.0000 4721234 1579420034.80 151.5141 60.0023 32.0000 1.9676 1.9684 415.0682 415.2555 0.0283 -1.0000 -1.0000 4721296 1579420034.90 151.5242 60.0024 32.0000 1.9674 1.9681 415.0951 415.2844 0.0286 -1.0000 -1.0000 4721374 1579420035.00 151.5548 60.0026 32.0000 1.9658 1.9665 415.3193 415.5077 0.0285 -1.0000 -1.0000 4721468 1579420035.10 151.5548 60.0026 32.0000 1.9663 1.9671 415.3928 415.5819 0.0285 -1.0000 -1.0000 4721530 1579420035.20 151.4726 60.0026 32.0000 1.9675 1.9682 415.2504 415.4385 0.0285 -1.0000 -1.0000 4721609 1579420035.30 151.4239 60.0026 32.0000 1.9665 1.9672 415.1239 415.3131 0.0286 -1.0000 -1.0000 4721655 1579420035.40 151.4239 60.0026 32.0000 1.9659 1.9667 415.1676 415.3557 0.0285 -1.0000 -1.0000 4721749 1579420035.50 151.4239 60.0026 32.0000 1.9661 1.9668 415.2453 415.4344 0.0286 -1.0000 -1.0000 4721999 1579420035.60 151.4239 60.0026 32.0000 1.9669 1.9677 415.3132 415.5023 0.0286 -1.0000 -1.0000 4722062 1579420035.70 151.4239 60.0026 32.0000 1.9673 1.9680 415.3185 415.5059 0.0283 -1.0000 -1.0000 4722125 1579420035.80 151.4239 60.0026 32.0000 1.9669 1.9676 415.2653 415.4535 0.0286 -1.0000 -1.0000 4722187 1579420035.90 151.5055 60.0026 32.0000 1.9674 1.9682 415.4284 415.6185 0.0287 -1.0000 -1.0000 4722249 1579420036.00 151.5055 60.0026 32.0000 1.9661 1.9668 415.3867 415.5752 0.0285 -1.0000 -1.0000 4722374 1579420036.10 151.5055 60.0026 32.0000 1.9673 1.9681 415.2277 415.4167 0.0285 -1.0000 -1.0000 4722452 1579420036.20 151.5055 60.0026 32.0000 1.9675 1.9682 415.1044 415.2928 0.0285 -1.0000 -1.0000 4722515 1579420036.30 151.5055 60.0026 32.0000 1.9674 1.9681 415.1120 415.3003 0.0285 -1.0000 -1.0000 4722578 1579420036.40 151.5055 60.0026 32.0000 1.9673 1.9681 415.1743 415.3624 0.0284 -1.0000 -1.0000 4722640 1579420036.50 151.4861 60.0026 32.0000 1.9657 1.9664 415.3122 415.5001 0.0284 -1.0000 -1.0000 4723499 1579420036.60 151.4861 60.0026 32.0000 1.9668 1.9675 415.2741 415.4621 0.0284 -1.0000 -1.0000 4723609 1579420036.70 151.4861 60.0026 32.0000 1.9662 1.9670 415.1319 415.3199 0.0284 -1.0000 -1.0000 4723671 1579420036.80 151.4861 60.0026 32.0000 1.9668 1.9675 415.1829 415.3711 0.0284 -1.0000 -1.0000 4723734 1579420036.90 151.4861 60.0026 32.0000 1.9665 1.9672 415.2884 415.4764 0.0284 -1.0000 -1.0000 4723812 1579420037.00 151.4861 60.0026 32.0000 1.9664 1.9671 415.3047 415.4931 0.0285 -1.0000 -1.0000 4723874 1579420037.10 151.4553 60.0026 32.0000 1.9670 1.9678 415.1438 415.3320 0.0284 -1.0000 -1.0000 4723937 1579420037.20 151.4489 60.0026 32.0000 1.9660 1.9667 415.2357 415.4246 0.0286 -1.0000 -1.0000 4724015 1579420037.30 151.4489 60.0026 32.0000 1.9658 1.9665 415.3076 415.4968 0.0286 -1.0000 -1.0000 4724093 1579420037.40 151.4169 60.0026 32.0000 1.9659 1.9666 415.3035 415.4922 0.0285 -1.0000 -1.0000 4724155 1579420037.50 151.3769 60.0026 32.0000 1.9658 1.9666 415.3902 415.5793 0.0286 -1.0000 -1.0000 4724218 1579420037.60 151.3769 60.0026 32.0000 1.9661 1.9668 415.2297 415.4190 0.0286 -1.0000 -1.0000 4724281 1579420037.70 151.3769 60.0026 32.0000 1.9669 1.9677 415.1223 415.3110 0.0285 -1.0000 -1.0000 4724343 1579420037.80 151.3769 60.0026 32.0000 1.9661 1.9668 415.1459 415.3343 0.0284 -1.0000 -1.0000 4724421 1579420037.90 151.3769 60.0026 32.0000 1.9667 1.9675 415.3698 415.5571 0.0284 -1.0000 -1.0000 4724484 1579420038.00 151.4555 60.0026 32.0000 1.9665 1.9673 415.2340 415.4220 0.0284 -1.0000 -1.0000 4725171 1579420038.10 151.4555 60.0026 32.0000 1.9674 1.9681 415.1082 415.2965 0.0285 -1.0000 -1.0000 4725249 1579420038.20 151.4555 60.0026 32.0000 1.9658 1.9665 415.1658 415.3547 0.0285 -1.0000 -1.0000 4725312 1579420038.30 151.4555 60.0026 32.0000 1.9664 1.9672 415.3691 415.5578 0.0285 -1.0000 -1.0000 4725374 1579420038.40 151.4555 60.0026 32.0000 1.9662 1.9669 415.3689 415.5577 0.0285 -1.0000 -1.0000 4725452 1579420038.50 151.4555 60.0026 32.0000 1.9671 1.9678 415.2376 415.4261 0.0285 -1.0000 -1.0000 4725515 1579420038.60 151.4555 60.0026 32.0000 1.9672 1.9679 415.1931 415.3825 0.0286 -1.0000 -1.0000 4725577 1579420038.70 151.4555 60.0026 32.0000 1.9668 1.9675 415.1879 415.3763 0.0285 -1.0000 -1.0000 4725640 1579420038.80 151.4555 60.0026 32.0000 1.9658 1.9666 415.2866 415.4742 0.0282 -1.0000 -1.0000 4725702 1579420038.90 151.4555 60.0026 32.0000 1.9658 1.9666 415.2817 415.4690 0.0284 -1.0000 -1.0000 4725781 1579420039.00 151.4555 60.0026 32.0000 1.9669 1.9676 415.1615 415.3496 0.0284 -1.0000 -1.0000 4725843 1579420039.10 151.4555 60.0026 32.0000 1.9662 1.9670 415.1526 415.3409 0.0285 -1.0000 -1.0000 4725906 1579420039.20 151.4297 60.0026 32.0000 1.9658 1.9665 415.2163 415.4049 0.0285 -1.0000 -1.0000 4725984 1579420039.30 151.4025 60.0026 32.0000 1.9660 1.9667 415.3140 415.5027 0.0285 -1.0000 -1.0000 4726046 1579420039.40 151.4025 60.0026 32.0000 1.9662 1.9669 415.2202 415.4090 0.0284 -1.0000 -1.0000 4726109 1579420039.50 151.4025 60.0026 32.0000 1.9666 1.9674 415.0446 415.2325 0.0285 -1.0000 -1.0000 4726187 1579420039.60 151.4025 60.0026 32.0000 1.9662 1.9670 415.1167 415.3064 0.0287 -1.0000 -1.0000 4726249 1579420039.70 151.4592 60.0030 32.0000 1.9660 1.9667 415.2812 415.4698 0.0285 -1.0000 -1.0000 4726312 1579420039.80 151.4592 60.0030 32.0000 1.9657 1.9664 415.3154 415.5036 0.0285 -1.0000 -1.0000 4726390 1579420039.90 151.4592 60.0030 32.0000 1.9671 1.9678 415.1683 415.3571 0.0285 -1.0000 -1.0000 4726452 1579420040.00 151.4592 60.0030 32.0000 1.9668 1.9675 415.0948 415.2829 0.0284 -1.0000 -1.0000 4726515 1579420040.10 151.4592 60.0030 32.0000 1.9665 1.9673 415.1448 415.3333 0.0285 -1.0000 -1.0000 4726625 1579420040.20 151.4592 60.0030 32.0000 1.9670 1.9677 415.4013 415.5905 0.0286 -1.0000 -1.0000 4726687 1579420040.30 151.4592 60.0030 32.0000 1.9670 1.9678 415.2267 415.4151 0.0285 -1.0000 -1.0000 4726749 1579420040.40 151.4592 60.0030 32.0000 1.9675 1.9683 415.1649 415.3531 0.0285 -1.0000 -1.0000 4726827 1579420040.50 151.4592 60.0030 32.0000 1.9663 1.9671 415.1983 415.3865 0.0284 -1.0000 -1.0000 4726890 1579420040.60 151.4592 60.0030 32.0000 1.9662 1.9669 415.2568 415.4453 0.0285 -1.0000 -1.0000 4726999 1579420040.70 151.4592 60.0030 32.0000 1.9656 1.9663 415.3097 415.4981 0.0285 -1.0000 -1.0000 4727062 1579420040.80 151.4717 60.0030 32.0000 1.9667 1.9675 415.1802 415.3684 0.0285 -1.0000 -1.0000 4727124 1579420040.90 151.5155 60.0030 32.0000 1.9677 1.9685 415.0357 415.2246 0.0286 -1.0000 -1.0000 4727202 1579420041.00 151.5155 60.0030 32.0000 1.9663 1.9670 415.1536 415.3418 0.0284 -1.0000 -1.0000 4727265 1579420041.10 151.5155 60.0030 32.0000 1.9658 1.9665 415.2849 415.4746 0.0287 -1.0000 -1.0000 4727327 1579420041.20 151.5155 60.0030 32.0000 1.9660 1.9667 415.3942 415.5836 0.0286 -1.0000 -1.0000 4727515 1579420041.30 151.5155 60.0030 32.0000 1.9664 1.9671 415.3269 415.5160 0.0286 -1.0000 -1.0000 4727577 1579420041.40 151.4437 60.0030 32.0000 1.9664 1.9671 415.2033 415.3918 0.0285 -1.0000 -1.0000 4727640 1579420041.50 151.4257 60.0030 32.0000 1.9667 1.9675 415.2790 415.4680 0.0285 -1.0000 -1.0000 4727702 1579420041.60 151.4257 60.0030 32.0000 1.9659 1.9667 415.3426 415.5310 0.0285 -1.0000 -1.0000 4727765 1579420041.70 151.4257 60.0030 32.0000 1.9665 1.9672 415.2968 415.4856 0.0286 -1.0000 -1.0000 4728468 1579420041.80 151.4257 60.0030 32.0000 1.9668 1.9675 415.1638 415.3528 0.0285 -1.0000 -1.0000 4728531 1579420041.90 151.4311 60.0030 32.0000 1.9673 1.9681 415.0843 415.2724 0.0284 -1.0000 -1.0000 4728593 1579420042.00 151.5006 60.0030 32.0000 1.9667 1.9675 415.2306 415.4191 0.0285 -1.0000 -1.0000 4728655 1579420042.10 151.5006 60.0030 32.0000 1.9670 1.9677 415.3080 415.4962 0.0285 -1.0000 -1.0000 4728734 1579420042.20 151.5006 60.0030 32.0000 1.9663 1.9670 415.4382 415.6262 0.0284 -1.0000 -1.0000 4728859 1579420042.30 151.5006 60.0030 32.0000 1.9661 1.9669 415.4040 415.5919 0.0284 -1.0000 -1.0000 4728921 1579420042.40 151.5006 60.0030 32.0000 1.9669 1.9677 415.1981 415.3872 0.0286 -1.0000 -1.0000 4728999 1579420042.50 151.5552 60.0030 32.0000 1.9670 1.9678 415.3556 415.5438 0.0284 -1.0000 -1.0000 4729062 1579420042.60 151.5575 60.0030 32.0000 1.9658 1.9665 415.4122 415.6007 0.0285 -1.0000 -1.0000 4729140 1579420042.70 151.5575 60.0030 32.0000 1.9672 1.9679 415.3718 415.5609 0.0287 -1.0000 -1.0000 4729218 1579420042.80 151.5575 60.0030 32.0000 1.9668 1.9675 415.2354 415.4248 0.0286 -1.0000 -1.0000 4729280 1579420042.90 151.5575 60.0030 32.0000 1.9667 1.9674 415.1204 415.3098 0.0285 -1.0000 -1.0000 4729343 1579420043.00 151.5331 60.0030 32.0000 1.9662 1.9669 415.2789 415.4667 0.0284 -1.0000 -1.0000 4729405 1579420043.10 151.4891 60.0030 32.0000 1.9657 1.9664 415.3564 415.5443 0.0284 -1.0000 -1.0000 4729468 1579420043.20 151.4891 60.0030 32.0000 1.9676 1.9684 415.3969 415.5855 0.0285 -1.0000 -1.0000 4729546 1579420043.30 151.4891 60.0030 32.0000 1.9668 1.9676 415.1769 415.3651 0.0284 -1.0000 -1.0000 4729734 1579420043.40 151.4891 60.0030 32.0000 1.9665 1.9672 415.1892 415.3775 0.0285 -1.0000 -1.0000 4729796 1579420043.50 151.4891 60.0030 32.0000 1.9659 1.9666 415.2742 415.4625 0.0284 -1.0000 -1.0000 4729890 1579420043.60 151.4753 60.0030 32.0000 1.9669 1.9676 415.3131 415.5013 0.0285 -1.0000 -1.0000 4729952 1579420043.70 151.4753 60.0030 32.0000 1.9668 1.9675 415.1611 415.3494 0.0284 -1.0000 -1.0000 4730015 1579420043.80 151.4753 60.0030 32.0000 1.9674 1.9681 415.0617 415.2502 0.0285 -1.0000 -1.0000 4730406 1579420043.90 151.4753 60.0030 32.0000 1.9671 1.9679 415.2313 415.4201 0.0286 -1.0000 -1.0000 4730468 1579420044.00 151.4753 60.0030 32.0000 1.9664 1.9671 415.3573 415.5454 0.0284 -1.0000 -1.0000 4730530 1579420044.10 151.5029 60.0030 32.0000 1.9671 1.9678 415.2309 415.4183 0.0284 -1.0000 -1.0000 4730593 1579420044.20 151.5222 60.0030 32.0000 1.9677 1.9684 415.1310 415.3193 0.0284 -1.0000 -1.0000 4730655 1579420044.30 151.5222 60.0030 32.0000 1.9666 1.9673 415.2973 415.4866 0.0287 -1.0000 -1.0000 4730718 1579420044.40 151.5222 60.0030 32.0000 1.9664 1.9671 415.3570 415.5460 0.0286 -1.0000 -1.0000 4730796 1579420044.50 151.5222 60.0030 32.0000 1.9670 1.9678 415.2124 415.4014 0.0285 -1.0000 -1.0000 4730859 1579420044.60 151.5222 60.0030 32.0000 1.9669 1.9676 415.1150 415.3032 0.0285 -1.0000 -1.0000 4730937 1579420044.70 151.5468 60.0025 32.0000 1.9661 1.9668 415.1563 415.3444 0.0284 -1.0000 -1.0000 4730999 1579420044.80 151.5468 60.0025 32.0000 1.9665 1.9673 415.3932 415.5816 0.0285 -1.0000 -1.0000 4731234 1579420044.90 151.5468 60.0025 32.0000 1.9673 1.9681 415.1504 415.3390 0.0285 -1.0000 -1.0000 4731312 1579420045.00 151.5468 60.0025 32.0000 1.9671 1.9678 415.0963 415.2843 0.0285 -1.0000 -1.0000 4731374 1579420045.10 151.5468 60.0025 32.0000 1.9663 1.9671 415.1906 415.3802 0.0286 -1.0000 -1.0000 4731437 1579420045.20 151.4394 60.0025 32.0000 1.9657 1.9664 415.3526 415.5413 0.0285 -1.0000 -1.0000 4731499 1579420045.30 151.4394 60.0025 32.0000 1.9657 1.9664 415.2733 415.4624 0.0286 -1.0000 -1.0000 4732234 1579420045.40 151.4394 60.0025 32.0000 1.9663 1.9670 415.2193 415.4084 0.0286 -1.0000 -1.0000 4732296 1579420045.50 151.4394 60.0025 32.0000 1.9677 1.9684 415.0780 415.2663 0.0284 -1.0000 -1.0000 4732375 1579420045.60 151.4394 60.0025 32.0000 1.9664 1.9672 415.1051 415.2935 0.0285 -1.0000 -1.0000 4732437 1579420045.70 151.4522 60.0025 32.0000 1.9663 1.9670 415.3519 415.5395 0.0284 -1.0000 -1.0000 4732484 1579420045.80 151.4832 60.0025 32.0000 1.9668 1.9675 415.3652 415.5540 0.0286 -1.0000 -1.0000 4732562 1579420045.90 151.4832 60.0025 32.0000 1.9678 1.9685 415.1245 415.3120 0.0284 -1.0000 -1.0000 4732624 1579420046.00 151.4832 60.0025 32.0000 1.9674 1.9681 415.1809 415.3703 0.0286 -1.0000 -1.0000 4732687 1579420046.10 151.4832 60.0025 32.0000 1.9671 1.9679 415.3568 415.5451 0.0284 -1.0000 -1.0000 4732765 1579420046.20 151.4832 60.0025 32.0000 1.9672 1.9679 415.3636 415.5521 0.0285 -1.0000 -1.0000 4732827 1579420046.30 151.5349 60.0025 32.0000 1.9673 1.9681 415.1830 415.3716 0.0285 -1.0000 -1.0000 4732890 1579420046.40 151.5349 60.0025 32.0000 1.9676 1.9684 415.1187 415.3076 0.0285 -1.0000 -1.0000 4732968 1579420046.50 151.5349 60.0025 32.0000 1.9671 1.9679 415.2054 415.3933 0.0284 -1.0000 -1.0000 4733030 1579420046.60 151.5349 60.0025 32.0000 1.9670 1.9678 415.2588 415.4471 0.0285 -1.0000 -1.0000 4733093 1579420046.70 151.5349 60.0025 32.0000 1.9662 1.9669 415.3237 415.5124 0.0285 -1.0000 -1.0000 4733155 1579420046.80 151.5399 60.0025 32.0000 1.9669 1.9676 415.2446 415.4328 0.0284 -1.0000 -1.0000 4733218 1579420046.90 151.5448 60.0025 32.0000 1.9671 1.9678 415.0571 415.2455 0.0285 -1.0000 -1.0000 4733530 1579420047.00 151.5448 60.0025 32.0000 1.9670 1.9677 415.2031 415.3919 0.0285 -1.0000 -1.0000 4733593 1579420047.10 151.5448 60.0025 32.0000 1.9666 1.9674 415.2618 415.4507 0.0285 -1.0000 -1.0000 4733655 1579420047.20 151.5448 60.0025 32.0000 1.9671 1.9678 415.2336 415.4222 0.0285 -1.0000 -1.0000 4733718 1579420047.30 151.5448 60.0025 32.0000 1.9672 1.9680 415.0780 415.2661 0.0284 -1.0000 -1.0000 4733780 1579420047.40 151.4667 60.0025 32.0000 1.9664 1.9672 415.3254 415.5140 0.0285 -1.0000 -1.0000 4733890 1579420047.50 151.4667 60.0025 32.0000 1.9663 1.9670 415.2598 415.4483 0.0285 -1.0000 -1.0000 4733952 1579420047.60 151.4667 60.0025 32.0000 1.9667 1.9675 415.2796 415.4686 0.0285 -1.0000 -1.0000 4734015 1579420047.70 151.4667 60.0025 32.0000 1.9673 1.9681 415.2774 415.4658 0.0285 -1.0000 -1.0000 4734078 1579420047.80 151.4667 60.0025 32.0000 1.9674 1.9681 415.1170 415.3056 0.0285 -1.0000 -1.0000 4734155 1579420047.90 151.4917 60.0025 32.0000 1.9675 1.9683 415.3013 415.4900 0.0285 -1.0000 -1.0000 4734437 1579420048.00 151.4990 60.0025 32.0000 1.9667 1.9675 415.3941 415.5828 0.0285 -1.0000 -1.0000 4734499 1579420048.10 151.4990 60.0025 32.0000 1.9669 1.9676 415.3224 415.5102 0.0284 -1.0000 -1.0000 4734578 1579420048.20 151.4990 60.0025 32.0000 1.9680 1.9687 415.1625 415.3507 0.0284 -1.0000 -1.0000 4734640 1579420048.30 151.4990 60.0025 32.0000 1.9670 1.9677 415.2600 415.4490 0.0286 -1.0000 -1.0000 4734702 1579420048.40 151.5005 60.0025 32.0000 1.9670 1.9677 415.3725 415.5615 0.0286 -1.0000 -1.0000 4735390 1579420048.50 151.6102 60.0025 32.0000 1.9667 1.9674 415.2306 415.4200 0.0286 -1.0000 -1.0000 4735452 1579420048.60 151.6102 60.0025 32.0000 1.9676 1.9684 415.1226 415.3117 0.0286 -1.0000 -1.0000 4735515 1579420048.70 151.6102 60.0025 32.0000 1.9679 1.9686 415.2110 415.3993 0.0284 -1.0000 -1.0000 4735593 1579420048.80 151.6102 60.0025 32.0000 1.9661 1.9668 415.2480 415.4364 0.0285 -1.0000 -1.0000 4735655 1579420048.90 151.6102 60.0025 32.0000 1.9673 1.9680 415.3065 415.4956 0.0286 -1.0000 -1.0000 4735734 1579420049.00 151.5607 60.0025 32.0000 1.9675 1.9683 415.0548 415.2433 0.0285 -1.0000 -1.0000 4735796 1579420049.10 151.5607 60.0025 32.0000 1.9675 1.9683 415.1096 415.2978 0.0285 -1.0000 -1.0000 4735843 1579420049.20 151.5607 60.0025 32.0000 1.9664 1.9672 415.1689 415.3578 0.0286 -1.0000 -1.0000 4735921 1579420049.30 151.5607 60.0025 32.0000 1.9669 1.9677 415.2989 415.4876 0.0285 -1.0000 -1.0000 4735984 1579420049.40 151.5607 60.0025 32.0000 1.9672 1.9680 415.3146 415.5035 0.0285 -1.0000 -1.0000 4736046 1579420049.50 151.4951 60.0025 32.0000 1.9675 1.9683 415.1934 415.3819 0.0285 -1.0000 -1.0000 4736124 1579420049.60 151.4594 60.0025 32.0000 1.9672 1.9679 415.2576 415.4477 0.0287 -1.0000 -1.0000 4736187 1579420049.70 151.4594 60.0025 32.0000 1.9665 1.9672 415.3964 415.5859 0.0286 -1.0000 -1.0000 4736249 1579420049.80 151.4594 60.0025 32.0000 1.9668 1.9676 415.3620 415.5515 0.0286 -1.0000 -1.0000 4736312 1579420049.90 151.4594 60.0025 32.0000 1.9673 1.9681 415.2877 415.4780 0.0287 -1.0000 -1.0000 4736374 1579420050.00 151.4594 60.0025 32.0000 1.9685 1.9692 415.1554 415.3439 0.0284 -1.0000 -1.0000 4736437 1579420050.10 151.5159 60.0027 32.0000 1.9674 1.9682 415.3501 415.5378 0.0283 -1.0000 -1.0000 4736515 1579420050.20 151.5159 60.0027 32.0000 1.9662 1.9669 415.4453 415.6355 0.0287 -1.0000 -1.0000 4736578 1579420050.30 151.5159 60.0027 32.0000 1.9667 1.9675 415.4150 415.6032 0.0284 -1.0000 -1.0000 4736640 1579420050.40 151.5159 60.0027 32.0000 1.9667 1.9675 415.2441 415.4329 0.0286 -1.0000 -1.0000 4737124 1579420050.50 151.5159 60.0027 32.0000 1.9675 1.9682 415.2083 415.3974 0.0286 -1.0000 -1.0000 4737202 1579420050.60 151.5159 60.0027 32.0000 1.9663 1.9670 415.3249 415.5138 0.0285 -1.0000 -1.0000 4737265 1579420050.70 151.5325 60.0027 32.0000 1.9672 1.9679 415.3898 415.5781 0.0284 -1.0000 -1.0000 4737327 1579420050.80 151.5347 60.0027 32.0000 1.9670 1.9677 415.2761 415.4649 0.0285 -1.0000 -1.0000 4737390 1579420050.90 151.5347 60.0027 32.0000 1.9668 1.9675 415.2154 415.4035 0.0284 -1.0000 -1.0000 4737468 1579420051.00 151.5347 60.0027 32.0000 1.9671 1.9678 415.2420 415.4307 0.0285 -1.0000 -1.0000 4737640 1579420051.10 151.5347 60.0027 32.0000 1.9662 1.9669 415.3760 415.5642 0.0285 -1.0000 -1.0000 4737702 1579420051.20 151.5347 60.0027 32.0000 1.9664 1.9671 415.3784 415.5674 0.0285 -1.0000 -1.0000 4737780 1579420051.30 151.4458 60.0027 32.0000 1.9670 1.9677 415.3094 415.4977 0.0284 -1.0000 -1.0000 4737843 1579420051.40 151.4458 60.0027 32.0000 1.9669 1.9676 415.0619 415.2501 0.0285 -1.0000 -1.0000 4737906 1579420051.50 151.4458 60.0027 32.0000 1.9666 1.9673 415.2553 415.4441 0.0285 -1.0000 -1.0000 4737968 1579420051.60 151.4458 60.0027 32.0000 1.9673 1.9681 415.3018 415.4901 0.0286 -1.0000 -1.0000 4738030 1579420051.70 151.4458 60.0027 32.0000 1.9675 1.9683 415.2237 415.4118 0.0284 -1.0000 -1.0000 4738093 1579420051.80 151.4746 60.0027 32.0000 1.9675 1.9683 415.1627 415.3520 0.0286 -1.0000 -1.0000 4738171 1579420051.90 151.4746 60.0027 32.0000 1.9667 1.9675 415.2900 415.4788 0.0285 -1.0000 -1.0000 4738234 1579420052.00 151.4746 60.0027 32.0000 1.9662 1.9669 415.3329 415.5212 0.0284 -1.0000 -1.0000 4738468 1579420052.10 151.4746 60.0027 32.0000 1.9665 1.9673 415.3432 415.5309 0.0284 -1.0000 -1.0000 4738546 1579420052.20 151.4746 60.0027 32.0000 1.9680 1.9687 415.2086 415.3975 0.0286 -1.0000 -1.0000 4738609 1579420052.30 151.5244 60.0027 32.0000 1.9676 1.9684 415.2525 415.4407 0.0284 -1.0000 -1.0000 4738671 1579420052.40 151.5900 60.0027 32.0000 1.9669 1.9676 415.3850 415.5737 0.0285 -1.0000 -1.0000 4738734 1579420052.50 151.5900 60.0027 32.0000 1.9662 1.9670 415.4104 415.5997 0.0287 -1.0000 -1.0000 4738968 1579420052.60 151.5900 60.0027 32.0000 1.9664 1.9671 415.3776 415.5675 0.0287 -1.0000 -1.0000 4739030 1579420052.70 151.5900 60.0027 32.0000 1.9670 1.9677 415.2122 415.4010 0.0285 -1.0000 -1.0000 4739109 1579420052.80 151.5900 60.0027 32.0000 1.9675 1.9682 415.3147 415.5028 0.0285 -1.0000 -1.0000 4739171 1579420052.90 151.5900 60.0027 32.0000 1.9666 1.9673 415.3965 415.5854 0.0285 -1.0000 -1.0000 4739234 1579420053.00 151.4562 60.0027 32.0000 1.9667 1.9674 415.2021 415.3896 0.0284 -1.0000 -1.0000 4739468 1579420053.10 151.4562 60.0027 32.0000 1.9661 1.9668 415.0318 415.2196 0.0284 -1.0000 -1.0000 4739530 1579420053.20 151.4562 60.0027 32.0000 1.9664 1.9672 415.1868 415.3750 0.0285 -1.0000 -1.0000 4739593 1579420053.30 151.4562 60.0027 32.0000 1.9660 1.9667 415.3608 415.5495 0.0285 -1.0000 -1.0000 4739655 1579420053.40 151.4562 60.0027 32.0000 1.9669 1.9677 415.2684 415.4562 0.0284 -1.0000 -1.0000 4739718 1579420053.50 151.4375 60.0027 32.0000 1.9670 1.9677 415.1240 415.3126 0.0286 -1.0000 -1.0000 4739999 1579420053.60 151.4288 60.0027 32.0000 1.9668 1.9676 415.1261 415.3151 0.0285 -1.0000 -1.0000 4740062 1579420053.70 151.4288 60.0027 32.0000 1.9663 1.9671 415.2223 415.4102 0.0285 -1.0000 -1.0000 4740125 1579420053.80 151.4288 60.0027 32.0000 1.9672 1.9679 415.2706 415.4591 0.0285 -1.0000 -1.0000 4740187 1579420053.90 151.4288 60.0027 32.0000 1.9674 1.9681 415.1774 415.3661 0.0285 -1.0000 -1.0000 4740249 1579420054.00 151.4288 60.0027 32.0000 1.9671 1.9678 415.2241 415.4116 0.0284 -1.0000 -1.0000 4740312 1579420054.10 151.5081 60.0027 32.0000 1.9670 1.9678 415.2933 415.4819 0.0286 -1.0000 -1.0000 4740718 1579420054.20 151.5081 60.0027 32.0000 1.9667 1.9674 415.4025 415.5905 0.0284 -1.0000 -1.0000 4740780 1579420054.30 151.5081 60.0027 32.0000 1.9659 1.9666 415.2707 415.4589 0.0284 -1.0000 -1.0000 4740843 1579420054.40 151.5081 60.0027 32.0000 1.9677 1.9684 415.2194 415.4083 0.0286 -1.0000 -1.0000 4740921 1579420054.50 151.5081 60.0027 32.0000 1.9667 1.9675 415.0834 415.2721 0.0284 -1.0000 -1.0000 4740984 1579420054.60 151.4740 60.0025 32.0000 1.9659 1.9666 415.2811 415.4683 0.0283 -1.0000 -1.0000 4741171 1579420054.70 151.4703 60.0025 32.0000 1.9660 1.9668 415.3820 415.5700 0.0284 -1.0000 -1.0000 4741234 1579420054.80 151.4703 60.0025 32.0000 1.9661 1.9668 415.2827 415.4706 0.0284 -1.0000 -1.0000 4741296 1579420054.90 151.4703 60.0025 32.0000 1.9662 1.9669 415.1790 415.3677 0.0285 -1.0000 -1.0000 4741374 1579420055.00 151.4703 60.0025 32.0000 1.9666 1.9673 415.2447 415.4329 0.0284 -1.0000 -1.0000 4741437 1579420055.10 151.4703 60.0025 32.0000 1.9655 1.9662 415.3378 415.5272 0.0286 -1.0000 -1.0000 4741687 1579420055.20 151.4570 60.0025 32.0000 1.9657 1.9665 415.3340 415.5230 0.0285 -1.0000 -1.0000 4741749 1579420055.30 151.4570 60.0025 32.0000 1.9672 1.9679 415.1937 415.3818 0.0284 -1.0000 -1.0000 4741812 1579420055.40 151.4570 60.0025 32.0000 1.9665 1.9673 415.1076 415.2953 0.0285 -1.0000 -1.0000 4741874 1579420055.50 151.4570 60.0025 32.0000 1.9666 1.9673 415.1638 415.3531 0.0286 -1.0000 -1.0000 4741952 1579420055.60 151.4570 60.0025 32.0000 1.9673 1.9681 415.3611 415.5495 0.0284 -1.0000 -1.0000 4742015 1579420055.70 151.3662 60.0025 32.0000 1.9671 1.9678 415.3944 415.5828 0.0285 -1.0000 -1.0000 4742078 1579420055.80 151.3649 60.0025 32.0000 1.9668 1.9675 415.1989 415.3869 0.0284 -1.0000 -1.0000 4742155 1579420055.90 151.3649 60.0025 32.0000 1.9666 1.9673 415.0908 415.2791 0.0285 -1.0000 -1.0000 4742218 1579420056.00 151.3649 60.0025 32.0000 1.9669 1.9676 415.1296 415.3190 0.0286 -1.0000 -1.0000 4742280 1579420056.10 151.3649 60.0025 32.0000 1.9664 1.9671 415.3613 415.5500 0.0285 -1.0000 -1.0000 4742375 1579420056.20 151.3649 60.0025 32.0000 1.9667 1.9674 415.2553 415.4432 0.0284 -1.0000 -1.0000 4742437 1579420056.30 151.4376 60.0025 32.0000 1.9674 1.9682 415.1613 415.3499 0.0284 -1.0000 -1.0000 4742499 1579420056.40 151.4376 60.0025 32.0000 1.9660 1.9667 415.2189 415.4062 0.0284 -1.0000 -1.0000 4742578 1579420056.50 151.4376 60.0025 32.0000 1.9657 1.9665 415.3607 415.5492 0.0285 -1.0000 -1.0000 4742640 1579420056.60 151.4376 60.0025 32.0000 1.9657 1.9664 415.3655 415.5540 0.0285 -1.0000 -1.0000 4742921 1579420056.70 151.4376 60.0025 32.0000 1.9668 1.9676 415.3022 415.4902 0.0284 -1.0000 -1.0000 4742984 1579420056.80 151.4468 60.0025 32.0000 1.9675 1.9682 415.2019 415.3897 0.0284 -1.0000 -1.0000 4743046 1579420056.90 151.4479 60.0025 32.0000 1.9663 1.9671 415.2130 415.4014 0.0284 -1.0000 -1.0000 4743124 1579420057.00 151.4479 60.0025 32.0000 1.9654 1.9662 415.4265 415.6144 0.0284 -1.0000 -1.0000 4743187 1579420057.10 151.4479 60.0025 32.0000 1.9660 1.9668 415.3327 415.5205 0.0283 -1.0000 -1.0000 4743249 1579420057.20 151.4479 60.0025 32.0000 1.9667 1.9674 415.1594 415.3471 0.0284 -1.0000 -1.0000 4743890 1579420057.30 151.4313 60.0025 32.0000 1.9663 1.9670 415.2438 415.4321 0.0285 -1.0000 -1.0000 4743952 1579420057.40 151.3809 60.0025 32.0000 1.9657 1.9664 415.3238 415.5123 0.0285 -1.0000 -1.0000 4744015 1579420057.50 151.3809 60.0025 32.0000 1.9658 1.9665 415.4275 415.6158 0.0284 -1.0000 -1.0000 4744093 1579420057.60 151.3809 60.0025 32.0000 1.9667 1.9675 415.1825 415.3699 0.0283 -1.0000 -1.0000 4744155 1579420057.70 151.3809 60.0025 32.0000 1.9666 1.9674 415.1630 415.3512 0.0285 -1.0000 -1.0000 4744218 1579420057.80 151.3809 60.0025 32.0000 1.9667 1.9674 415.1054 415.2942 0.0286 -1.0000 -1.0000 4744296 1579420057.90 151.3366 60.0025 32.0000 1.9661 1.9668 415.1998 415.3887 0.0285 -1.0000 -1.0000 4744343 1579420058.00 151.3366 60.0025 32.0000 1.9658 1.9666 415.3226 415.5112 0.0285 -1.0000 -1.0000 4744421 1579420058.10 151.3366 60.0025 32.0000 1.9667 1.9675 415.3194 415.5080 0.0284 -1.0000 -1.0000 4744484 1579420058.20 151.3366 60.0025 32.0000 1.9658 1.9666 415.1584 415.3460 0.0284 -1.0000 -1.0000 4744655 1579420058.30 151.3366 60.0025 32.0000 1.9663 1.9671 415.2101 415.3983 0.0285 -1.0000 -1.0000 4744718 1579420058.40 151.4905 60.0025 32.0000 1.9658 1.9665 415.3699 415.5582 0.0284 -1.0000 -1.0000 4744796 1579420058.50 151.5103 60.0025 32.0000 1.9665 1.9672 415.3547 415.5421 0.0283 -1.0000 -1.0000 4744859 1579420058.60 151.5103 60.0025 32.0000 1.9668 1.9676 415.2024 415.3908 0.0285 -1.0000 -1.0000 4744937 1579420058.70 151.5103 60.0025 32.0000 1.9667 1.9675 415.1899 415.3768 0.0283 -1.0000 -1.0000 4745265 1579420058.80 151.5103 60.0025 32.0000 1.9665 1.9672 415.2045 415.3924 0.0283 -1.0000 -1.0000 4745327 1579420058.90 151.5106 60.0025 32.0000 1.9664 1.9672 415.3622 415.5499 0.0284 -1.0000 -1.0000 4745405 1579420059.00 151.5155 60.0025 32.0000 1.9662 1.9669 415.3590 415.5465 0.0283 -1.0000 -1.0000 4745468 1579420059.10 151.5155 60.0025 32.0000 1.9679 1.9686 415.1731 415.3612 0.0285 -1.0000 -1.0000 4745530 1579420059.20 151.5155 60.0025 32.0000 1.9669 1.9676 415.1093 415.2976 0.0284 -1.0000 -1.0000 4745671 1579420059.30 151.5155 60.0025 32.0000 1.9661 1.9668 415.1859 415.3732 0.0283 -1.0000 -1.0000 4745718 1579420059.40 151.5155 60.0025 32.0000 1.9658 1.9666 415.3023 415.4899 0.0283 -1.0000 -1.0000 4745796 1579420059.50 151.4472 60.0025 32.0000 1.9667 1.9674 415.1167 415.3044 0.0284 -1.0000 -1.0000 4745859 1579420059.60 151.4472 60.0025 32.0000 1.9666 1.9674 415.1331 415.3221 0.0285 -1.0000 -1.0000 4745921 1579420059.70 151.4472 60.0025 32.0000 1.9661 1.9669 415.2926 415.4806 0.0284 -1.0000 -1.0000 4746155 1579420059.80 151.4472 60.0025 32.0000 1.9659 1.9666 415.3778 415.5661 0.0284 -1.0000 -1.0000 4746234 1579420059.90 151.4472 60.0025 32.0000 1.9664 1.9671 415.3052 415.4940 0.0285 -1.0000 -1.0000 4746296 1579420060.00 151.4365 60.0020 32.0000 1.9672 1.9679 415.1545 415.3425 0.0285 -1.0000 -1.0000 4746359 1579420060.10 151.4298 60.0017 32.0000 1.9667 1.9674 415.1029 415.2909 0.0284 -1.0000 -1.0000 4746421 1579420060.20 151.4298 60.0017 32.0000 1.9663 1.9671 415.2087 415.3965 0.0284 -1.0000 -1.0000 4746702 1579420060.30 151.4298 60.0017 32.0000 1.9663 1.9670 415.3439 415.5316 0.0283 -1.0000 -1.0000 4746765 1579420060.40 151.4298 60.0017 32.0000 1.9661 1.9668 415.3232 415.5118 0.0285 -1.0000 -1.0000 4746843 1579420060.50 151.4298 60.0017 32.0000 1.9663 1.9671 415.2838 415.4724 0.0284 -1.0000 -1.0000 4746905 1579420060.60 151.5150 60.0017 32.0000 1.9670 1.9677 415.1416 415.3296 0.0285 -1.0000 -1.0000 4746984 1579420060.70 151.5150 60.0017 32.0000 1.9667 1.9674 415.1967 415.3841 0.0283 -1.0000 -1.0000 4747202 1579420060.80 151.5150 60.0017 32.0000 1.9670 1.9677 415.2306 415.4182 0.0284 -1.0000 -1.0000 4747265 1579420060.90 151.5150 60.0017 32.0000 1.9669 1.9676 415.3287 415.5170 0.0285 -1.0000 -1.0000 4747343 1579420061.00 151.5150 60.0017 32.0000 1.9665 1.9672 415.0937 415.2823 0.0285 -1.0000 -1.0000 4747405 1579420061.10 151.5548 60.0017 32.0000 1.9665 1.9673 415.1136 415.3010 0.0284 -1.0000 -1.0000 4747468 1579420061.20 151.5564 60.0017 32.0000 1.9668 1.9675 415.1757 415.3637 0.0284 -1.0000 -1.0000 4747530 1579420061.30 151.5564 60.0017 32.0000 1.9664 1.9671 415.3107 415.4995 0.0285 -1.0000 -1.0000 4747655 1579420061.40 151.5564 60.0017 32.0000 1.9672 1.9679 415.2700 415.4583 0.0284 -1.0000 -1.0000 4747718 1579420061.50 151.5564 60.0017 32.0000 1.9669 1.9676 415.1751 415.3627 0.0284 -1.0000 -1.0000 4747796 1579420061.60 151.5311 60.0017 32.0000 1.9672 1.9679 415.1247 415.3133 0.0285 -1.0000 -1.0000 4747859 1579420061.70 151.4789 60.0017 32.0000 1.9664 1.9671 415.3670 415.5560 0.0285 -1.0000 -1.0000 4747921 1579420061.80 151.4789 60.0017 32.0000 1.9661 1.9668 415.3377 415.5254 0.0283 -1.0000 -1.0000 4748406 1579420061.90 151.4789 60.0017 32.0000 1.9663 1.9670 415.3108 415.4994 0.0285 -1.0000 -1.0000 4748468 1579420062.00 151.4789 60.0017 32.0000 1.9675 1.9682 415.1703 415.3588 0.0285 -1.0000 -1.0000 4748530 1579420062.10 151.4789 60.0017 32.0000 1.9669 1.9677 415.2317 415.4197 0.0283 -1.0000 -1.0000 4748609 1579420062.20 151.5156 60.0017 32.0000 1.9669 1.9676 415.3877 415.5760 0.0284 -1.0000 -1.0000 4748671 1579420062.30 151.5156 60.0017 32.0000 1.9661 1.9669 415.3746 415.5623 0.0283 -1.0000 -1.0000 4748921 1579420062.40 151.5156 60.0017 32.0000 1.9672 1.9679 415.2391 415.4271 0.0284 -1.0000 -1.0000 4748999 1579420062.50 151.5156 60.0017 32.0000 1.9677 1.9684 415.0719 415.2587 0.0283 -1.0000 -1.0000 4749062 1579420062.60 151.5156 60.0017 32.0000 1.9674 1.9681 415.0869 415.2747 0.0284 -1.0000 -1.0000 4749124 1579420062.70 151.5553 60.0017 32.0000 1.9664 1.9672 415.3602 415.5487 0.0285 -1.0000 -1.0000 4749187 1579420062.80 151.5553 60.0017 32.0000 1.9669 1.9676 415.2553 415.4446 0.0286 -1.0000 -1.0000 4749421 1579420062.90 151.5553 60.0017 32.0000 1.9674 1.9682 415.2205 415.4090 0.0285 -1.0000 -1.0000 4749499 1579420063.00 151.5553 60.0017 32.0000 1.9668 1.9675 415.3390 415.5271 0.0284 -1.0000 -1.0000 4749562 1579420063.10 151.5553 60.0017 32.0000 1.9658 1.9666 415.3935 415.5818 0.0284 -1.0000 -1.0000 4749624 1579420063.20 151.5374 60.0017 32.0000 1.9664 1.9671 415.2678 415.4553 0.0284 -1.0000 -1.0000 4749687 1579420063.30 151.3933 60.0017 32.0000 1.9669 1.9676 415.1655 415.3537 0.0285 -1.0000 -1.0000 4749921 1579420063.40 151.3933 60.0017 32.0000 1.9668 1.9675 415.1284 415.3173 0.0286 -1.0000 -1.0000 4749984 1579420063.50 151.3933 60.0017 32.0000 1.9663 1.9671 415.1961 415.3852 0.0285 -1.0000 -1.0000 4750062 1579420063.60 151.3933 60.0017 32.0000 1.9661 1.9669 415.3474 415.5353 0.0283 -1.0000 -1.0000 4750124 1579420063.70 151.3933 60.0017 32.0000 1.9665 1.9672 415.2446 415.4333 0.0285 -1.0000 -1.0000 4750187 1579420063.80 151.4878 60.0017 32.0000 1.9676 1.9684 415.1481 415.3365 0.0285 -1.0000 -1.0000 4750468 1579420063.90 151.4878 60.0017 32.0000 1.9678 1.9685 415.2507 415.4394 0.0284 -1.0000 -1.0000 4750530 1579420064.00 151.4878 60.0017 32.0000 1.9667 1.9674 415.3996 415.5871 0.0283 -1.0000 -1.0000 4750593 1579420064.10 151.4878 60.0017 32.0000 1.9671 1.9679 415.3722 415.5615 0.0286 -1.0000 -1.0000 4750671 1579420064.20 151.4878 60.0017 32.0000 1.9670 1.9677 415.2904 415.4787 0.0284 -1.0000 -1.0000 4750734 1579420064.30 151.4929 60.0017 32.0000 1.9673 1.9680 415.2675 415.4562 0.0285 -1.0000 -1.0000 4750905 1579420064.40 151.5077 60.0017 32.0000 1.9672 1.9679 415.2080 415.3965 0.0285 -1.0000 -1.0000 4750984 1579420064.50 151.5077 60.0017 32.0000 1.9662 1.9670 415.3183 415.5068 0.0285 -1.0000 -1.0000 4751046 1579420064.60 151.5077 60.0017 32.0000 1.9667 1.9674 415.4006 415.5884 0.0284 -1.0000 -1.0000 4751124 1579420064.70 151.5077 60.0017 32.0000 1.9665 1.9672 415.2429 415.4307 0.0284 -1.0000 -1.0000 4751187 1579420064.80 151.5077 60.0017 32.0000 1.9676 1.9683 415.1479 415.3360 0.0284 -1.0000 -1.0000 4751249 1579420064.90 151.5683 60.0016 32.0000 1.9668 1.9675 415.0945 415.2829 0.0285 -1.0000 -1.0000 4751890 1579420065.00 151.5683 60.0016 32.0000 1.9668 1.9676 415.1741 415.3629 0.0285 -1.0000 -1.0000 4751952 1579420065.10 151.5683 60.0016 32.0000 1.9674 1.9682 415.2021 415.3908 0.0285 -1.0000 -1.0000 4752015 1579420065.20 151.5683 60.0016 32.0000 1.9678 1.9686 415.0688 415.2570 0.0285 -1.0000 -1.0000 4752077 1579420065.30 151.5683 60.0016 32.0000 1.9672 1.9679 415.1993 415.3876 0.0285 -1.0000 -1.0000 4752140 1579420065.40 151.4574 60.0016 32.0000 1.9663 1.9671 415.3006 415.4891 0.0285 -1.0000 -1.0000 4752218 1579420065.50 151.4538 60.0016 32.0000 1.9665 1.9672 415.3705 415.5582 0.0284 -1.0000 -1.0000 4752280 1579420065.60 151.4538 60.0016 32.0000 1.9670 1.9677 415.2550 415.4444 0.0286 -1.0000 -1.0000 4752343 1579420065.70 151.4538 60.0016 32.0000 1.9676 1.9683 415.1614 415.3495 0.0284 -1.0000 -1.0000 4752405 1579420065.80 151.4538 60.0016 32.0000 1.9668 1.9676 415.1568 415.3452 0.0284 -1.0000 -1.0000 4752484 1579420065.90 151.4538 60.0016 32.0000 1.9670 1.9677 415.3704 415.5580 0.0284 -1.0000 -1.0000 4752546 1579420066.00 151.5806 60.0016 32.0000 1.9667 1.9674 415.3518 415.5404 0.0285 -1.0000 -1.0000 4752609 1579420066.10 151.5806 60.0016 32.0000 1.9661 1.9668 415.2937 415.4817 0.0284 -1.0000 -1.0000 4752671 1579420066.20 151.5806 60.0016 32.0000 1.9671 1.9678 415.0689 415.2571 0.0284 -1.0000 -1.0000 4752749 1579420066.30 151.5806 60.0016 32.0000 1.9668 1.9675 415.0990 415.2874 0.0285 -1.0000 -1.0000 4752812 1579420066.40 151.5806 60.0016 32.0000 1.9667 1.9675 415.3512 415.5396 0.0284 -1.0000 -1.0000 4752874 1579420066.50 151.5819 60.0016 32.0000 1.9666 1.9674 415.2913 415.4796 0.0285 -1.0000 -1.0000 4752937 1579420066.60 151.5903 60.0016 32.0000 1.9674 1.9681 415.1691 415.3573 0.0284 -1.0000 -1.0000 4753015 1579420066.70 151.5903 60.0016 32.0000 1.9677 1.9684 415.1438 415.3317 0.0284 -1.0000 -1.0000 4753077 1579420066.80 151.5903 60.0016 32.0000 1.9675 1.9682 415.1111 415.2998 0.0286 -1.0000 -1.0000 4753140 1579420066.90 151.5903 60.0016 32.0000 1.9672 1.9680 415.3986 415.5864 0.0284 -1.0000 -1.0000 4753421 1579420067.00 151.5903 60.0016 32.0000 1.9661 1.9668 415.5035 415.6927 0.0286 -1.0000 -1.0000 4753484 1579420067.10 151.5360 60.0016 32.0000 1.9672 1.9679 415.3561 415.5454 0.0286 -1.0000 -1.0000 4753546 1579420067.20 151.5360 60.0016 32.0000 1.9676 1.9683 415.3062 415.4945 0.0284 -1.0000 -1.0000 4753624 1579420067.30 151.5360 60.0016 32.0000 1.9669 1.9676 415.1629 415.3508 0.0284 -1.0000 -1.0000 4753702 1579420067.40 151.5360 60.0016 32.0000 1.9668 1.9675 415.4067 415.5951 0.0285 -1.0000 -1.0000 4753890 1579420067.50 151.5360 60.0016 32.0000 1.9671 1.9678 415.4027 415.5904 0.0284 -1.0000 -1.0000 4753968 1579420067.60 151.4961 60.0016 32.0000 1.9680 1.9687 415.2531 415.4421 0.0286 -1.0000 -1.0000 4754030 1579420067.70 151.4769 60.0016 32.0000 1.9672 1.9680 415.1958 415.3838 0.0283 -1.0000 -1.0000 4754093 1579420067.80 151.4769 60.0016 32.0000 1.9674 1.9681 415.3870 415.5754 0.0284 -1.0000 -1.0000 4754171 1579420067.90 151.4769 60.0016 32.0000 1.9669 1.9676 415.3789 415.5668 0.0284 -1.0000 -1.0000 4754234 1579420068.00 151.4769 60.0016 32.0000 1.9670 1.9677 415.2006 415.3884 0.0283 -1.0000 -1.0000 4754296 1579420068.10 151.4769 60.0016 32.0000 1.9674 1.9681 415.1663 415.3535 0.0283 -1.0000 -1.0000 4754374 1579420068.20 151.5464 60.0016 32.0000 1.9671 1.9678 415.3300 415.5171 0.0283 -1.0000 -1.0000 4754437 1579420068.30 151.5464 60.0016 32.0000 1.9662 1.9669 415.3297 415.5180 0.0285 -1.0000 -1.0000 4754499 1579420068.40 151.5464 60.0016 32.0000 1.9669 1.9677 415.1884 415.3759 0.0283 -1.0000 -1.0000 4754577 1579420068.50 151.5464 60.0016 32.0000 1.9669 1.9677 415.1609 415.3500 0.0286 -1.0000 -1.0000 4755249 1579420068.60 151.5464 60.0016 32.0000 1.9667 1.9674 415.2422 415.4302 0.0284 -1.0000 -1.0000 4755327 1579420068.70 151.5331 60.0016 32.0000 1.9663 1.9670 415.4228 415.6117 0.0286 -1.0000 -1.0000 4755390 1579420068.80 151.5331 60.0016 32.0000 1.9667 1.9674 415.3249 415.5130 0.0284 -1.0000 -1.0000 4755452 1579420068.90 151.5331 60.0016 32.0000 1.9672 1.9680 415.1494 415.3379 0.0286 -1.0000 -1.0000 4755530 1579420069.00 151.5331 60.0016 32.0000 1.9668 1.9675 415.0891 415.2769 0.0284 -1.0000 -1.0000 4755593 1579420069.10 151.5331 60.0016 32.0000 1.9662 1.9669 415.1927 415.3819 0.0285 -1.0000 -1.0000 4755655 1579420069.20 151.4841 60.0016 32.0000 1.9658 1.9665 415.3642 415.5517 0.0283 -1.0000 -1.0000 4755718 1579420069.30 151.4203 60.0016 32.0000 1.9672 1.9679 415.3096 415.4985 0.0285 -1.0000 -1.0000 4755780 1579420069.40 151.4203 60.0016 32.0000 1.9676 1.9683 415.2251 415.4136 0.0285 -1.0000 -1.0000 4755843 1579420069.50 151.4203 60.0016 32.0000 1.9669 1.9676 415.2124 415.4014 0.0285 -1.0000 -1.0000 4755921 1579420069.60 151.4203 60.0016 32.0000 1.9659 1.9666 415.2800 415.4690 0.0285 -1.0000 -1.0000 4755984 1579420069.70 151.4203 60.0016 32.0000 1.9670 1.9677 415.3458 415.5336 0.0285 -1.0000 -1.0000 4756046 1579420069.80 151.4938 60.0012 32.0000 1.9671 1.9678 415.2306 415.4191 0.0284 -1.0000 -1.0000 4756125 1579420069.90 151.4938 60.0012 32.0000 1.9666 1.9674 415.2754 415.4637 0.0285 -1.0000 -1.0000 4756187 1579420070.00 151.4938 60.0012 32.0000 1.9662 1.9669 415.3218 415.5109 0.0285 -1.0000 -1.0000 4756406 1579420070.10 151.4938 60.0012 32.0000 1.9659 1.9666 415.3925 415.5801 0.0284 -1.0000 -1.0000 4756484 1579420070.20 151.4938 60.0012 32.0000 1.9662 1.9670 415.2630 415.4514 0.0285 -1.0000 -1.0000 4756546 1579420070.30 151.4938 60.0012 32.0000 1.9665 1.9673 415.1456 415.3340 0.0285 -1.0000 -1.0000 4756609 1579420070.40 151.4599 60.0012 32.0000 1.9679 1.9687 415.1196 415.3078 0.0284 -1.0000 -1.0000 4756671 1579420070.50 151.4478 60.0012 32.0000 1.9669 1.9676 415.3764 415.5632 0.0283 -1.0000 -1.0000 4757437 1579420070.60 151.4478 60.0012 32.0000 1.9665 1.9673 415.2811 415.4692 0.0285 -1.0000 -1.0000 4757515 1579420070.70 151.4478 60.0012 32.0000 1.9669 1.9676 415.0707 415.2590 0.0284 -1.0000 -1.0000 4757577 1579420070.80 151.4478 60.0012 32.0000 1.9665 1.9672 415.0672 415.2548 0.0284 -1.0000 -1.0000 4757640 1579420070.90 151.4478 60.0012 32.0000 1.9658 1.9666 415.3339 415.5225 0.0285 -1.0000 -1.0000 4757702 1579420071.00 151.3925 60.0012 32.0000 1.9663 1.9670 415.3959 415.5844 0.0285 -1.0000 -1.0000 4757890 1579420071.10 151.3925 60.0012 32.0000 1.9669 1.9676 415.2488 415.4364 0.0284 -1.0000 -1.0000 4757952 1579420071.20 151.3925 60.0012 32.0000 1.9670 1.9678 415.1598 415.3483 0.0285 -1.0000 -1.0000 4758015 1579420071.30 151.3925 60.0012 32.0000 1.9659 1.9666 415.1750 415.3637 0.0285 -1.0000 -1.0000 4758093 1579420071.40 151.3925 60.0012 32.0000 1.9652 1.9660 415.3593 415.5473 0.0284 -1.0000 -1.0000 4758155 1579420071.50 151.4525 60.0012 32.0000 1.9665 1.9672 415.3658 415.5533 0.0284 -1.0000 -1.0000 4758218 1579420071.60 151.4569 60.0012 32.0000 1.9666 1.9673 415.2948 415.4834 0.0285 -1.0000 -1.0000 4758280 1579420071.70 151.4569 60.0012 32.0000 1.9671 1.9678 415.1113 415.2986 0.0283 -1.0000 -1.0000 4758343 1579420071.80 151.4569 60.0012 32.0000 1.9660 1.9667 415.3439 415.5325 0.0285 -1.0000 -1.0000 4758421 1579420071.90 151.4569 60.0012 32.0000 1.9653 1.9660 415.3649 415.5536 0.0285 -1.0000 -1.0000 4758484 1579420072.00 151.4649 60.0012 32.0000 1.9662 1.9669 415.2389 415.4280 0.0285 -1.0000 -1.0000 4758671 1579420072.10 151.5062 60.0012 32.0000 1.9663 1.9670 415.0920 415.2797 0.0284 -1.0000 -1.0000 4758749 1579420072.20 151.5062 60.0012 32.0000 1.9663 1.9670 415.0980 415.2855 0.0283 -1.0000 -1.0000 4758812 1579420072.30 151.5062 60.0012 32.0000 1.9668 1.9675 415.1428 415.3300 0.0283 -1.0000 -1.0000 4758874 1579420072.40 151.5062 60.0012 32.0000 1.9652 1.9659 415.3881 415.5762 0.0285 -1.0000 -1.0000 4758952 1579420072.50 151.5062 60.0012 32.0000 1.9657 1.9664 415.2366 415.4241 0.0283 -1.0000 -1.0000 4759124 1579420072.60 151.3873 60.0012 32.0000 1.9663 1.9671 415.1511 415.3387 0.0284 -1.0000 -1.0000 4759202 1579420072.70 151.3873 60.0012 32.0000 1.9662 1.9669 415.1239 415.3122 0.0285 -1.0000 -1.0000 4759265 1579420072.80 151.3873 60.0012 32.0000 1.9662 1.9669 415.1665 415.3539 0.0283 -1.0000 -1.0000 4759327 1579420072.90 151.3873 60.0012 32.0000 1.9665 1.9672 415.2902 415.4778 0.0284 -1.0000 -1.0000 4759405 1579420073.00 151.3873 60.0012 32.0000 1.9665 1.9673 415.1688 415.3563 0.0284 -1.0000 -1.0000 4759624 1579420073.10 151.4200 60.0012 32.0000 1.9673 1.9680 415.1689 415.3568 0.0284 -1.0000 -1.0000 4759687 1579420073.20 151.4254 60.0012 32.0000 1.9668 1.9676 415.2317 415.4199 0.0284 -1.0000 -1.0000 4759765 1579420073.30 151.4254 60.0012 32.0000 1.9667 1.9674 415.4295 415.6171 0.0283 -1.0000 -1.0000 4759827 1579420073.40 151.4254 60.0012 32.0000 1.9673 1.9681 415.3391 415.5266 0.0284 -1.0000 -1.0000 4759890 1579420073.50 151.4254 60.0012 32.0000 1.9663 1.9671 415.1516 415.3389 0.0283 -1.0000 -1.0000 4759968 1579420073.60 151.4265 60.0012 32.0000 1.9662 1.9669 415.1376 415.3249 0.0283 -1.0000 -1.0000 4800234 1579420073.70 151.5074 60.0012 32.0000 1.9661 1.9668 415.2512 415.4385 0.0283 -1.0000 -1.0000 4800296 1579420073.80 151.5074 60.0012 32.0000 1.9664 1.9671 415.2793 415.4680 0.0285 -1.0000 -1.0000 4800374 1579420073.90 151.5074 60.0012 32.0000 1.9663 1.9670 415.3339 415.5220 0.0285 -1.0000 -1.0000 4800437 1579420074.00 151.5074 60.0012 32.0000 1.9667 1.9675 415.2261 415.4150 0.0286 -1.0000 -1.0000 4800499 1579420074.10 151.5074 60.0012 32.0000 1.9656 1.9664 415.2641 415.4521 0.0284 -1.0000 -1.0000 4800577 1579420074.20 151.4595 60.0012 32.0000 1.9646 1.9654 415.3110 415.4983 0.0283 -1.0000 -1.0000 4800640 1579420074.30 151.4595 60.0012 32.0000 1.9656 1.9664 415.3108 415.4996 0.0286 -1.0000 -1.0000 4800702 1579420074.40 151.4595 60.0012 32.0000 1.9659 1.9667 415.1446 415.3329 0.0284 -1.0000 -1.0000 4800780 1579420074.50 151.4595 60.0012 32.0000 1.9674 1.9682 415.0973 415.2851 0.0285 -1.0000 -1.0000 4800843 1579420074.60 151.4595 60.0012 32.0000 1.9666 1.9674 415.0180 415.2061 0.0284 -1.0000 -1.0000 4801671 1579420074.70 151.4764 60.0011 32.0000 1.9667 1.9674 415.1588 415.3468 0.0284 -1.0000 -1.0000 4801734 1579420074.80 151.4967 60.0009 32.0000 1.9662 1.9670 415.2737 415.4615 0.0283 -1.0000 -1.0000 4801796 1579420074.90 151.4967 60.0009 32.0000 1.9666 1.9674 415.3266 415.5144 0.0284 -1.0000 -1.0000 4801874 1579420075.00 151.4967 60.0009 32.0000 1.9678 1.9686 415.3415 415.5290 0.0283 -1.0000 -1.0000 4801937 1579420075.10 151.4967 60.0009 32.0000 1.9673 1.9680 415.2919 415.4798 0.0284 -1.0000 -1.0000 4802000 1579420075.20 151.4967 60.0009 32.0000 1.9669 1.9676 415.3512 415.5390 0.0284 -1.0000 -1.0000 4802077 1579420075.30 151.4562 60.0009 32.0000 1.9662 1.9669 415.3413 415.5298 0.0285 -1.0000 -1.0000 4802140 1579420075.40 151.4562 60.0009 32.0000 1.9664 1.9672 415.2833 415.4722 0.0286 -1.0000 -1.0000 4802203 1579420075.50 151.4562 60.0009 32.0000 1.9670 1.9678 415.1904 415.3777 0.0283 -1.0000 -1.0000 4802280 1579420075.60 151.4562 60.0009 32.0000 1.9673 1.9680 415.1395 415.3261 0.0282 -1.0000 -1.0000 4802343 1579420075.70 151.4562 60.0009 32.0000 1.9656 1.9664 415.2546 415.4420 0.0283 -1.0000 -1.0000 4802406 1579420075.80 151.5218 60.0009 32.0000 1.9664 1.9671 415.3662 415.5547 0.0285 -1.0000 -1.0000 4802468 1579420075.90 151.5406 60.0009 32.0000 1.9673 1.9681 415.1104 415.2984 0.0284 -1.0000 -1.0000 4802530 1579420076.00 151.5406 60.0009 32.0000 1.9666 1.9674 415.1088 415.2965 0.0284 -1.0000 -1.0000 4802593 1579420076.10 151.5406 60.0009 32.0000 1.9665 1.9672 415.1312 415.3192 0.0284 -1.0000 -1.0000 4802671 1579420076.20 151.5406 60.0009 32.0000 1.9660 1.9667 415.2406 415.4287 0.0285 -1.0000 -1.0000 4802734 1579420076.30 151.5406 60.0009 32.0000 1.9674 1.9682 415.1012 415.2899 0.0285 -1.0000 -1.0000 4802796 1579420076.40 151.4491 60.0009 32.0000 1.9671 1.9678 415.1459 415.3337 0.0284 -1.0000 -1.0000 4802874 1579420076.50 151.4491 60.0009 32.0000 1.9667 1.9674 415.1309 415.3187 0.0285 -1.0000 -1.0000 4802937 1579420076.60 151.4491 60.0009 32.0000 1.9662 1.9669 415.2776 415.4663 0.0284 -1.0000 -1.0000 4802999 1579420076.70 151.4491 60.0009 32.0000 1.9667 1.9675 415.2544 415.4423 0.0284 -1.0000 -1.0000 4803140 1579420076.80 151.4491 60.0009 32.0000 1.9671 1.9679 415.1909 415.3792 0.0284 -1.0000 -1.0000 4803203 1579420076.90 151.4231 60.0009 32.0000 1.9666 1.9673 415.2140 415.4020 0.0285 -1.0000 -1.0000 4803265 1579420077.00 151.4231 60.0009 32.0000 1.9658 1.9665 415.3979 415.5866 0.0285 -1.0000 -1.0000 4803327 1579420077.10 151.4231 60.0009 32.0000 1.9667 1.9674 415.2553 415.4444 0.0285 -1.0000 -1.0000 4803390 1579420077.20 151.4231 60.0009 32.0000 1.9677 1.9684 415.2511 415.4394 0.0285 -1.0000 -1.0000 4803749 1579420077.30 151.4231 60.0009 32.0000 1.9679 1.9686 415.1289 415.3171 0.0285 -1.0000 -1.0000 4803812 1579420077.40 151.4240 60.0009 32.0000 1.9663 1.9670 415.3879 415.5766 0.0285 -1.0000 -1.0000 4803874 1579420077.50 151.4796 60.0009 32.0000 1.9663 1.9670 415.3828 415.5709 0.0284 -1.0000 -1.0000 4803952 1579420077.60 151.4796 60.0009 32.0000 1.9662 1.9670 415.2654 415.4536 0.0285 -1.0000 -1.0000 4804015 1579420077.70 151.4796 60.0009 32.0000 1.9668 1.9675 415.1209 415.3093 0.0285 -1.0000 -1.0000 4804890 1579420077.80 151.4796 60.0009 32.0000 1.9673 1.9680 415.0760 415.2644 0.0284 -1.0000 -1.0000 4804968 1579420077.90 151.4796 60.0009 32.0000 1.9668 1.9675 415.1139 415.3020 0.0284 -1.0000 -1.0000 4805030 1579420078.00 151.6010 60.0009 32.0000 1.9667 1.9674 415.2783 415.4657 0.0283 -1.0000 -1.0000 4805093 1579420078.10 151.6040 60.0009 32.0000 1.9666 1.9674 415.2753 415.4632 0.0284 -1.0000 -1.0000 4805171 1579420078.20 151.6040 60.0009 32.0000 1.9669 1.9677 415.0748 415.2634 0.0285 -1.0000 -1.0000 4805234 1579420078.30 151.6040 60.0009 32.0000 1.9678 1.9685 415.1243 415.3120 0.0283 -1.0000 -1.0000 4805296 1579420078.40 151.6040 60.0009 32.0000 1.9680 1.9687 415.1782 415.3659 0.0284 -1.0000 -1.0000 4805374 1579420078.50 151.5534 60.0009 32.0000 1.9677 1.9684 415.2847 415.4735 0.0285 -1.0000 -1.0000 4805437 1579420078.60 151.5010 60.0009 32.0000 1.9674 1.9682 415.1119 415.3005 0.0284 -1.0000 -1.0000 4805499 1579420078.70 151.5010 60.0009 32.0000 1.9679 1.9686 415.0828 415.2701 0.0283 -1.0000 -1.0000 4805562 1579420078.80 151.5010 60.0009 32.0000 1.9671 1.9679 415.1368 415.3235 0.0283 -1.0000 -1.0000 4805624 1579420078.90 151.5010 60.0009 32.0000 1.9660 1.9667 415.4212 415.6103 0.0286 -1.0000 -1.0000 4805702 1579420079.00 151.5010 60.0009 32.0000 1.9666 1.9674 415.2598 415.4484 0.0285 -1.0000 -1.0000 4805765 1579420079.10 151.4255 60.0009 32.0000 1.9677 1.9684 415.0632 415.2511 0.0284 -1.0000 -1.0000 4805827 1579420079.20 151.4255 60.0009 32.0000 1.9663 1.9671 415.1118 415.2996 0.0284 -1.0000 -1.0000 4805906 1579420079.30 151.4255 60.0009 32.0000 1.9656 1.9663 415.3357 415.5240 0.0284 -1.0000 -1.0000 4805968 1579420079.40 151.4255 60.0009 32.0000 1.9664 1.9672 415.3369 415.5251 0.0284 -1.0000 -1.0000 4806030 1579420079.50 151.4255 60.0009 32.0000 1.9678 1.9685 415.2212 415.4090 0.0284 -1.0000 -1.0000 4806109 1579420079.60 151.4255 60.0009 32.0000 1.9671 1.9678 415.1939 415.3822 0.0285 -1.0000 -1.0000 4806171 1579420079.70 151.5412 60.0011 32.0000 1.9669 1.9676 415.3142 415.5025 0.0284 -1.0000 -1.0000 4806234 1579420079.80 151.5412 60.0011 32.0000 1.9667 1.9674 415.2924 415.4805 0.0284 -1.0000 -1.0000 4806296 1579420079.90 151.5412 60.0011 32.0000 1.9667 1.9675 415.2449 415.4329 0.0284 -1.0000 -1.0000 4806359 1579420080.00 151.5412 60.0011 32.0000 1.9677 1.9685 415.1044 415.2923 0.0284 -1.0000 -1.0000 4806437 1579420080.10 151.5412 60.0011 32.0000 1.9674 1.9681 415.1826 415.3718 0.0285 -1.0000 -1.0000 4806500 1579420080.20 151.5412 60.0011 32.0000 1.9667 1.9674 415.2845 415.4719 0.0284 -1.0000 -1.0000 4806687 1579420080.30 151.5412 60.0011 32.0000 1.9662 1.9669 415.2761 415.4645 0.0285 -1.0000 -1.0000 4806749 1579420080.40 151.5385 60.0011 32.0000 1.9675 1.9682 415.1833 415.3719 0.0284 -1.0000 -1.0000 4806812 1579420080.50 151.5022 60.0011 32.0000 1.9672 1.9680 415.1492 415.3376 0.0286 -1.0000 -1.0000 4806874 1579420080.60 151.5022 60.0011 32.0000 1.9673 1.9680 415.1090 415.2971 0.0284 -1.0000 -1.0000 4806952 1579420080.70 151.5022 60.0011 32.0000 1.9664 1.9671 415.2183 415.4060 0.0284 -1.0000 -1.0000 4807234 1579420080.80 151.5022 60.0011 32.0000 1.9672 1.9680 415.1629 415.3505 0.0284 -1.0000 -1.0000 4807296 1579420080.90 151.5022 60.0011 32.0000 1.9670 1.9677 415.0928 415.2806 0.0284 -1.0000 -1.0000 4807374 1579420081.00 151.5042 60.0011 32.0000 1.9667 1.9674 415.0958 415.2838 0.0284 -1.0000 -1.0000 4807437 1579420081.10 151.5128 60.0011 32.0000 1.9664 1.9672 415.2968 415.4844 0.0283 -1.0000 -1.0000 4807499 1579420081.20 151.5128 60.0011 32.0000 1.9668 1.9676 415.3860 415.5745 0.0285 -1.0000 -1.0000 4807577 1579420081.30 151.5128 60.0011 32.0000 1.9672 1.9679 415.2837 415.4712 0.0283 -1.0000 -1.0000 4808249 1579420081.40 151.5128 60.0011 32.0000 1.9671 1.9678 415.1452 415.3328 0.0284 -1.0000 -1.0000 4808312 1579420081.50 151.5128 60.0011 32.0000 1.9666 1.9673 415.1875 415.3757 0.0285 -1.0000 -1.0000 4808390 1579420081.60 151.5656 60.0011 32.0000 1.9666 1.9673 415.1922 415.3791 0.0283 -1.0000 -1.0000 4808452 1579420081.70 151.5656 60.0011 32.0000 1.9667 1.9674 415.2777 415.4659 0.0285 -1.0000 -1.0000 4808515 1579420081.80 151.5656 60.0011 32.0000 1.9670 1.9677 415.3221 415.5102 0.0284 -1.0000 -1.0000 4808593 1579420081.90 151.5656 60.0011 32.0000 1.9665 1.9672 415.2138 415.4030 0.0285 -1.0000 -1.0000 4808656 1579420082.00 151.5656 60.0011 32.0000 1.9665 1.9672 415.2387 415.4264 0.0284 -1.0000 -1.0000 4808718 1579420082.10 151.5313 60.0011 32.0000 1.9656 1.9664 415.3033 415.4920 0.0285 -1.0000 -1.0000 4808796 1579420082.20 151.4980 60.0011 32.0000 1.9666 1.9674 415.2028 415.3915 0.0285 -1.0000 -1.0000 4808859 1579420082.30 151.4980 60.0011 32.0000 1.9668 1.9675 415.0641 415.2519 0.0284 -1.0000 -1.0000 4808921 1579420082.40 151.4980 60.0011 32.0000 1.9671 1.9678 415.0849 415.2732 0.0285 -1.0000 -1.0000 4808999 1579420082.50 151.4980 60.0011 32.0000 1.9665 1.9673 415.2132 415.4011 0.0283 -1.0000 -1.0000 4809062 1579420082.60 151.4980 60.0011 32.0000 1.9653 1.9661 415.2858 415.4736 0.0285 -1.0000 -1.0000 4809124 1579420082.70 151.4486 60.0011 32.0000 1.9661 1.9668 415.2862 415.4735 0.0283 -1.0000 -1.0000 4809202 1579420082.80 151.4486 60.0011 32.0000 1.9671 1.9678 415.1733 415.3615 0.0284 -1.0000 -1.0000 4809265 1579420082.90 151.4486 60.0011 32.0000 1.9673 1.9681 415.1447 415.3327 0.0285 -1.0000 -1.0000 4809327 1579420083.00 151.4486 60.0011 32.0000 1.9671 1.9678 415.3315 415.5196 0.0284 -1.0000 -1.0000 4809421 1579420083.10 151.4486 60.0011 32.0000 1.9676 1.9683 415.3299 415.5189 0.0285 -1.0000 -1.0000 4809484 1579420083.20 151.4651 60.0011 32.0000 1.9675 1.9682 415.1837 415.3717 0.0284 -1.0000 -1.0000 4809562 1579420083.30 151.5013 60.0011 32.0000 1.9672 1.9679 415.0869 415.2737 0.0282 -1.0000 -1.0000 4809921 1579420083.40 151.5013 60.0011 32.0000 1.9668 1.9676 415.2564 415.4452 0.0285 -1.0000 -1.0000 4809984 1579420083.50 151.5013 60.0011 32.0000 1.9671 1.9679 415.3679 415.5566 0.0285 -1.0000 -1.0000 4810062 1579420083.60 151.5013 60.0011 32.0000 1.9674 1.9681 415.3651 415.5529 0.0284 -1.0000 -1.0000 4810124 1579420083.70 151.5013 60.0011 32.0000 1.9675 1.9683 415.1518 415.3397 0.0284 -1.0000 -1.0000 4810187 1579420083.80 151.5582 60.0011 32.0000 1.9673 1.9680 415.0431 415.2303 0.0283 -1.0000 -1.0000 4810437 1579420083.90 151.5582 60.0011 32.0000 1.9672 1.9679 415.1803 415.3668 0.0282 -1.0000 -1.0000 4810499 1579420084.00 151.5582 60.0011 32.0000 1.9666 1.9674 415.2722 415.4599 0.0284 -1.0000 -1.0000 4810562 1579420084.10 151.5582 60.0011 32.0000 1.9668 1.9675 415.2333 415.4213 0.0283 -1.0000 -1.0000 4810656 1579420084.20 151.5582 60.0011 32.0000 1.9675 1.9682 415.1669 415.3552 0.0285 -1.0000 -1.0000 4810718 1579420084.30 151.5269 60.0011 32.0000 1.9672 1.9680 415.1107 415.2991 0.0284 -1.0000 -1.0000 4810780 1579420084.40 151.5013 60.0011 32.0000 1.9661 1.9668 415.2336 415.4211 0.0283 -1.0000 -1.0000 4811015 1579420084.50 151.5013 60.0011 32.0000 1.9654 1.9661 415.3537 415.5409 0.0283 -1.0000 -1.0000 4811077 1579420084.60 151.5013 60.0011 32.0000 1.9660 1.9667 415.1368 415.3249 0.0284 -1.0000 -1.0000 4811140 1579420084.70 151.5013 60.0011 32.0000 1.9669 1.9676 415.1188 415.3066 0.0284 -1.0000 -1.0000 4811202 1579420084.80 151.5006 60.0011 32.0000 1.9669 1.9676 415.0571 415.2457 0.0285 -1.0000 -1.0000 4811265 1579420084.90 151.4165 60.0011 32.0000 1.9658 1.9666 415.2376 415.4253 0.0284 -1.0000 -1.0000 4811499 1579420085.00 151.4165 60.0011 32.0000 1.9664 1.9672 415.3816 415.5698 0.0284 -1.0000 -1.0000 4811562 1579420085.10 151.4165 60.0011 32.0000 1.9660 1.9667 415.2868 415.4746 0.0284 -1.0000 -1.0000 4811624 1579420085.20 151.4165 60.0011 32.0000 1.9667 1.9675 415.2141 415.4019 0.0284 -1.0000 -1.0000 4811702 1579420085.30 151.4165 60.0011 32.0000 1.9662 1.9669 415.2335 415.4219 0.0285 -1.0000 -1.0000 4811765 1579420085.40 151.4871 60.0011 32.0000 1.9666 1.9674 415.2864 415.4743 0.0284 -1.0000 -1.0000 4812046 1579420085.50 151.4923 60.0011 32.0000 1.9658 1.9666 415.2617 415.4498 0.0284 -1.0000 -1.0000 4812109 1579420085.60 151.4923 60.0011 32.0000 1.9664 1.9672 415.1042 415.2916 0.0283 -1.0000 -1.0000 4812187 1579420085.70 151.4923 60.0011 32.0000 1.9671 1.9678 414.9943 415.1826 0.0285 -1.0000 -1.0000 4812249 1579420085.80 151.4923 60.0011 32.0000 1.9670 1.9677 415.2103 415.3981 0.0283 -1.0000 -1.0000 4812312 1579420085.90 151.4923 60.0011 32.0000 1.9666 1.9674 415.3071 415.4950 0.0284 -1.0000 -1.0000 4812500 1579420086.00 151.4839 60.0011 32.0000 1.9662 1.9669 415.2058 415.3944 0.0285 -1.0000 -1.0000 4812562 1579420086.10 151.4687 60.0011 32.0000 1.9671 1.9678 415.1092 415.2965 0.0283 -1.0000 -1.0000 4812624 1579420086.20 151.4687 60.0011 32.0000 1.9665 1.9672 415.0507 415.2385 0.0284 -1.0000 -1.0000 4812687 1579420086.30 151.4687 60.0011 32.0000 1.9657 1.9664 415.1026 415.2915 0.0285 -1.0000 -1.0000 4812749 1579420086.40 151.4687 60.0011 32.0000 1.9665 1.9672 415.1771 415.3651 0.0285 -1.0000 -1.0000 4812999 1579420086.50 151.4108 60.0011 32.0000 1.9676 1.9683 415.0528 415.2408 0.0284 -1.0000 -1.0000 4813062 1579420086.60 151.4108 60.0011 32.0000 1.9669 1.9677 415.1191 415.3066 0.0284 -1.0000 -1.0000 4813124 1579420086.70 151.4108 60.0011 32.0000 1.9655 1.9662 415.2881 415.4759 0.0284 -1.0000 -1.0000 4813187 1579420086.80 151.4108 60.0011 32.0000 1.9655 1.9663 415.3618 415.5498 0.0284 -1.0000 -1.0000 4813249 1579420086.90 151.4108 60.0011 32.0000 1.9668 1.9675 415.1990 415.3867 0.0283 -1.0000 -1.0000 4813327 1579420087.00 151.4208 60.0011 32.0000 1.9668 1.9675 415.0796 415.2674 0.0285 -1.0000 -1.0000 4813390 1579420087.10 151.4239 60.0011 32.0000 1.9672 1.9679 415.1439 415.3322 0.0284 -1.0000 -1.0000 4813452 1579420087.20 151.4239 60.0011 32.0000 1.9662 1.9669 415.3124 415.5003 0.0284 -1.0000 -1.0000 4813530 1579420087.30 151.4239 60.0011 32.0000 1.9656 1.9664 415.2966 415.4848 0.0285 -1.0000 -1.0000 4813593 1579420087.40 151.4239 60.0011 32.0000 1.9662 1.9669 415.3533 415.5420 0.0285 -1.0000 -1.0000 4813655 1579420087.50 151.4239 60.0011 32.0000 1.9670 1.9677 415.1047 415.2921 0.0284 -1.0000 -1.0000 4814437 1579420087.60 151.5233 60.0011 32.0000 1.9671 1.9678 415.1373 415.3252 0.0283 -1.0000 -1.0000 4814499 1579420087.70 151.5233 60.0011 32.0000 1.9671 1.9678 415.3025 415.4890 0.0281 -1.0000 -1.0000 4814562 1579420087.80 151.5233 60.0011 32.0000 1.9665 1.9672 415.3650 415.5538 0.0285 -1.0000 -1.0000 4814640 1579420087.90 151.5233 60.0011 32.0000 1.9672 1.9680 415.1930 415.3816 0.0286 -1.0000 -1.0000 4814702 1579420088.00 151.5233 60.0011 32.0000 1.9666 1.9673 415.0979 415.2861 0.0284 -1.0000 -1.0000 4814765 1579420088.10 151.4595 60.0011 32.0000 1.9668 1.9676 415.1311 415.3187 0.0284 -1.0000 -1.0000 4814843 1579420088.20 151.4384 60.0011 32.0000 1.9662 1.9669 415.2577 415.4458 0.0284 -1.0000 -1.0000 4814905 1579420088.30 151.4384 60.0011 32.0000 1.9659 1.9666 415.2917 415.4797 0.0284 -1.0000 -1.0000 4814968 1579420088.40 151.4384 60.0011 32.0000 1.9668 1.9675 415.0878 415.2756 0.0284 -1.0000 -1.0000 4815046 1579420088.50 151.4384 60.0011 32.0000 1.9662 1.9669 415.0295 415.2176 0.0284 -1.0000 -1.0000 4815109 1579420088.60 151.4384 60.0011 32.0000 1.9662 1.9669 415.2543 415.4423 0.0284 -1.0000 -1.0000 4815171 1579420088.70 151.4384 60.0011 32.0000 1.9663 1.9670 415.3717 415.5596 0.0285 -1.0000 -1.0000 4815234 1579420088.80 151.4384 60.0011 32.0000 1.9671 1.9678 415.2289 415.4175 0.0284 -1.0000 -1.0000 4815296 1579420088.90 151.4508 60.0011 32.0000 1.9669 1.9677 415.0388 415.2271 0.0285 -1.0000 -1.0000 4815374 1579420089.00 151.4558 60.0011 32.0000 1.9672 1.9680 415.1052 415.2929 0.0284 -1.0000 -1.0000 4815499 1579420089.10 151.4558 60.0011 32.0000 1.9670 1.9677 415.2747 415.4631 0.0285 -1.0000 -1.0000 4815562 1579420089.20 151.4558 60.0011 32.0000 1.9667 1.9674 415.3099 415.4977 0.0283 -1.0000 -1.0000 4815640 1579420089.30 151.5496 60.0011 32.0000 1.9671 1.9678 415.1578 415.3453 0.0283 -1.0000 -1.0000 4815702 1579420089.40 151.5496 60.0011 32.0000 1.9670 1.9677 415.0073 415.1945 0.0283 -1.0000 -1.0000 4815765 1579420089.50 151.5496 60.0011 32.0000 1.9671 1.9678 415.0560 415.2440 0.0284 -1.0000 -1.0000 4816000 1579420089.60 151.5496 60.0011 32.0000 1.9665 1.9673 415.2068 415.3945 0.0283 -1.0000 -1.0000 4816062 1579420089.70 151.5496 60.0011 32.0000 1.9671 1.9678 415.1516 415.3391 0.0284 -1.0000 -1.0000 4816124 1579420089.80 151.5092 60.0003 32.0000 1.9674 1.9681 415.0948 415.2834 0.0285 -1.0000 -1.0000 4816203 1579420089.90 151.5092 60.0003 32.0000 1.9666 1.9673 415.0646 415.2531 0.0285 -1.0000 -1.0000 4816265 1579420090.00 151.5092 60.0003 32.0000 1.9656 1.9663 415.1759 415.3643 0.0285 -1.0000 -1.0000 4816500 1579420090.10 151.5092 60.0003 32.0000 1.9661 1.9668 415.2522 415.4405 0.0284 -1.0000 -1.0000 4816577 1579420090.20 151.5092 60.0003 32.0000 1.9663 1.9671 415.2786 415.4673 0.0285 -1.0000 -1.0000 4816640 1579420090.30 151.5092 60.0003 32.0000 1.9669 1.9676 415.1304 415.3173 0.0281 -1.0000 -1.0000 4816702 1579420090.40 151.4499 60.0003 32.0000 1.9666 1.9673 415.0968 415.2858 0.0285 -1.0000 -1.0000 4816780 1579420090.50 151.4499 60.0003 32.0000 1.9669 1.9677 415.2790 415.4670 0.0284 -1.0000 -1.0000 4816843 1579420090.60 151.4499 60.0003 32.0000 1.9661 1.9669 415.3053 415.4936 0.0285 -1.0000 -1.0000 4817030 1579420090.70 151.4499 60.0003 32.0000 1.9663 1.9670 415.1972 415.3843 0.0283 -1.0000 -1.0000 4817093 1579420090.80 151.4499 60.0003 32.0000 1.9673 1.9680 415.2002 415.3878 0.0284 -1.0000 -1.0000 4817155 1579420090.90 151.4792 60.0003 32.0000 1.9665 1.9672 415.2121 415.4000 0.0284 -1.0000 -1.0000 4817218 1579420091.00 151.4792 60.0003 32.0000 1.9676 1.9683 415.3540 415.5413 0.0283 -1.0000 -1.0000 4817280 1579420091.10 151.4792 60.0003 32.0000 1.9675 1.9683 415.2209 415.4082 0.0284 -1.0000 -1.0000 4818015 1579420091.20 151.4792 60.0003 32.0000 1.9678 1.9686 415.1006 415.2888 0.0284 -1.0000 -1.0000 4818093 1579420091.30 151.4792 60.0003 32.0000 1.9672 1.9679 415.0661 415.2545 0.0285 -1.0000 -1.0000 4818156 1579420091.40 151.5115 60.0003 32.0000 1.9667 1.9675 415.2738 415.4619 0.0284 -1.0000 -1.0000 4818218 1579420091.50 151.5565 60.0003 32.0000 1.9667 1.9675 415.3819 415.5694 0.0282 -1.0000 -1.0000 4818280 1579420091.60 151.5565 60.0003 32.0000 1.9679 1.9686 415.2085 415.3961 0.0284 -1.0000 -1.0000 4818343 1579420091.70 151.5565 60.0003 32.0000 1.9679 1.9687 415.0435 415.2321 0.0286 -1.0000 -1.0000 4818406 1579420091.80 151.5565 60.0003 32.0000 1.9668 1.9675 415.0293 415.2180 0.0285 -1.0000 -1.0000 4818484 1579420091.90 151.5565 60.0003 32.0000 1.9665 1.9672 415.2185 415.4070 0.0285 -1.0000 -1.0000 4818546 1579420092.00 151.5565 60.0003 32.0000 1.9665 1.9672 415.1974 415.3855 0.0284 -1.0000 -1.0000 4818609 1579420092.10 151.5565 60.0003 32.0000 1.9678 1.9685 415.0369 415.2244 0.0283 -1.0000 -1.0000 4818749 1579420092.20 151.5565 60.0003 32.0000 1.9670 1.9677 415.0616 415.2492 0.0284 -1.0000 -1.0000 4818812 1579420092.30 151.5565 60.0003 32.0000 1.9661 1.9668 415.2196 415.4072 0.0284 -1.0000 -1.0000 4818874 1579420092.40 151.5565 60.0003 32.0000 1.9668 1.9675 415.2000 415.3874 0.0283 -1.0000 -1.0000 4818937 1579420092.50 151.4498 60.0003 32.0000 1.9673 1.9681 415.0788 415.2657 0.0283 -1.0000 -1.0000 4818999 1579420092.60 151.4498 60.0003 32.0000 1.9672 1.9679 415.1138 415.3021 0.0284 -1.0000 -1.0000 4819249 1579420092.70 151.4498 60.0003 32.0000 1.9662 1.9669 415.1835 415.3710 0.0283 -1.0000 -1.0000 4819312 1579420092.80 151.4498 60.0003 32.0000 1.9667 1.9674 415.2548 415.4425 0.0284 -1.0000 -1.0000 4819374 1579420092.90 151.4498 60.0003 32.0000 1.9674 1.9682 415.2276 415.4152 0.0283 -1.0000 -1.0000 4819452 1579420093.00 151.4909 60.0003 32.0000 1.9679 1.9686 415.0023 415.1896 0.0283 -1.0000 -1.0000 4819515 1579420093.10 151.4909 60.0003 32.0000 1.9669 1.9676 415.2315 415.4190 0.0283 -1.0000 -1.0000 4819655 1579420093.20 151.4909 60.0003 32.0000 1.9661 1.9668 415.3269 415.5149 0.0284 -1.0000 -1.0000 4819749 1579420093.30 151.4909 60.0003 32.0000 1.9677 1.9684 415.3460 415.5346 0.0285 -1.0000 -1.0000 4819812 1579420093.40 151.4909 60.0003 32.0000 1.9668 1.9675 415.1154 415.3034 0.0284 -1.0000 -1.0000 4819874 1579420093.50 151.4909 60.0003 32.0000 1.9677 1.9685 415.1155 415.3036 0.0284 -1.0000 -1.0000 4819953 1579420093.60 151.5281 60.0003 32.0000 1.9675 1.9682 415.2108 415.3988 0.0284 -1.0000 -1.0000 4820749 1579420093.70 151.5284 60.0003 32.0000 1.9662 1.9670 415.2370 415.4247 0.0284 -1.0000 -1.0000 4820812 1579420093.80 151.5284 60.0003 32.0000 1.9663 1.9670 415.2604 415.4495 0.0285 -1.0000 -1.0000 4820890 1579420093.90 151.5284 60.0003 32.0000 1.9673 1.9680 415.0676 415.2560 0.0285 -1.0000 -1.0000 4820952 1579420094.00 151.5284 60.0003 32.0000 1.9669 1.9676 415.0763 415.2644 0.0284 -1.0000 -1.0000 4821015 1579420094.10 151.5284 60.0003 32.0000 1.9667 1.9674 415.1593 415.3471 0.0284 -1.0000 -1.0000 4821093 1579420094.20 151.5293 60.0003 32.0000 1.9671 1.9678 415.2454 415.4332 0.0284 -1.0000 -1.0000 4821155 1579420094.30 151.5293 60.0003 32.0000 1.9669 1.9676 415.0516 415.2396 0.0285 -1.0000 -1.0000 4821218 1579420094.40 151.5293 60.0003 32.0000 1.9676 1.9684 415.1845 415.3723 0.0284 -1.0000 -1.0000 4821280 1579420094.50 151.5293 60.0003 32.0000 1.9669 1.9676 415.2375 415.4253 0.0284 -1.0000 -1.0000 4821343 1579420094.60 151.5293 60.0003 32.0000 1.9660 1.9667 415.3095 415.4977 0.0284 -1.0000 -1.0000 4821421 1579420094.70 151.5182 60.0004 32.0000 1.9671 1.9678 415.2105 415.3978 0.0284 -1.0000 -1.0000 4821484 1579420094.80 151.4680 60.0010 32.0000 1.9681 1.9688 415.1797 415.3687 0.0285 -1.0000 -1.0000 4821546 1579420094.90 151.4680 60.0010 32.0000 1.9670 1.9678 415.1620 415.3494 0.0283 -1.0000 -1.0000 4821624 1579420095.00 151.4680 60.0010 32.0000 1.9665 1.9672 415.2777 415.4656 0.0284 -1.0000 -1.0000 4821687 1579420095.10 151.4680 60.0010 32.0000 1.9669 1.9677 415.3504 415.5379 0.0283 -1.0000 -1.0000 4821749 1579420095.20 151.4680 60.0010 32.0000 1.9671 1.9678 415.2553 415.4437 0.0285 -1.0000 -1.0000 4821812 1579420095.30 151.5873 60.0010 32.0000 1.9675 1.9682 415.1637 415.3519 0.0285 -1.0000 -1.0000 4821874 1579420095.40 151.5873 60.0010 32.0000 1.9667 1.9674 415.2696 415.4592 0.0285 -1.0000 -1.0000 4821952 1579420095.50 151.5873 60.0010 32.0000 1.9668 1.9675 415.2930 415.4810 0.0285 -1.0000 -1.0000 4822015 1579420095.60 151.5873 60.0010 32.0000 1.9669 1.9676 415.1811 415.3694 0.0284 -1.0000 -1.0000 4822077 1579420095.70 151.6121 60.0010 32.0000 1.9673 1.9680 414.9866 415.1749 0.0285 -1.0000 -1.0000 4822421 1579420095.80 151.6163 60.0010 32.0000 1.9667 1.9674 415.1475 415.3365 0.0285 -1.0000 -1.0000 4822499 1579420095.90 151.6163 60.0010 32.0000 1.9666 1.9673 415.1684 415.3563 0.0284 -1.0000 -1.0000 4822562 1579420096.00 151.6163 60.0010 32.0000 1.9669 1.9676 415.2299 415.4178 0.0284 -1.0000 -1.0000 4822640 1579420096.10 151.6163 60.0010 32.0000 1.9676 1.9683 415.2766 415.4643 0.0283 -1.0000 -1.0000 4822718 1579420096.20 151.6163 60.0010 32.0000 1.9677 1.9684 415.1748 415.3620 0.0283 -1.0000 -1.0000 4822890 1579420096.30 151.6163 60.0010 32.0000 1.9670 1.9677 415.0475 415.2358 0.0285 -1.0000 -1.0000 4822952 1579420096.40 151.4677 60.0010 32.0000 1.9665 1.9673 415.1876 415.3766 0.0286 -1.0000 -1.0000 4823030 1579420096.50 151.4677 60.0010 32.0000 1.9666 1.9674 415.2424 415.4307 0.0285 -1.0000 -1.0000 4823093 1579420096.60 151.4677 60.0010 32.0000 1.9675 1.9683 415.1087 415.2979 0.0285 -1.0000 -1.0000 4823171 1579420096.70 151.4677 60.0010 32.0000 1.9673 1.9680 415.0561 415.2436 0.0283 -1.0000 -1.0000 4823249 1579420096.80 151.4677 60.0010 32.0000 1.9663 1.9671 415.1918 415.3797 0.0284 -1.0000 -1.0000 4823312 1579420096.90 151.4677 60.0010 32.0000 1.9667 1.9675 415.3230 415.5111 0.0284 -1.0000 -1.0000 4823374 1579420097.00 151.4677 60.0010 32.0000 1.9666 1.9673 415.2794 415.4680 0.0285 -1.0000 -1.0000 4823452 1579420097.10 151.4965 60.0010 32.0000 1.9676 1.9683 415.1219 415.3104 0.0285 -1.0000 -1.0000 4823515 1579420097.20 151.4965 60.0010 32.0000 1.9675 1.9682 415.1458 415.3338 0.0284 -1.0000 -1.0000 4823765 1579420097.30 151.4965 60.0010 32.0000 1.9673 1.9680 415.1904 415.3778 0.0283 -1.0000 -1.0000 4823827 1579420097.40 151.4965 60.0010 32.0000 1.9664 1.9671 415.2538 415.4421 0.0285 -1.0000 -1.0000 4823890 1579420097.50 151.4965 60.0010 32.0000 1.9666 1.9673 415.2758 415.4641 0.0284 -1.0000 -1.0000 4823968 1579420097.60 151.4909 60.0010 32.0000 1.9677 1.9685 415.2547 415.4432 0.0285 -1.0000 -1.0000 4824030 1579420097.70 151.4884 60.0010 32.0000 1.9671 1.9678 415.3198 415.5077 0.0283 -1.0000 -1.0000 4824093 1579420097.80 151.4884 60.0010 32.0000 1.9665 1.9673 415.3065 415.4949 0.0284 -1.0000 -1.0000 4824234 1579420097.90 151.4884 60.0010 32.0000 1.9667 1.9675 415.1206 415.3077 0.0283 -1.0000 -1.0000 4824296 1579420098.00 151.4884 60.0010 32.0000 1.9664 1.9671 414.9926 415.1800 0.0283 -1.0000 -1.0000 4824359 1579420098.10 151.4884 60.0010 32.0000 1.9663 1.9670 415.1527 415.3405 0.0285 -1.0000 -1.0000 4824437 1579420098.20 151.4827 60.0010 32.0000 1.9663 1.9670 415.2603 415.4484 0.0283 -1.0000 -1.0000 4824499 1579420098.30 151.4811 60.0010 32.0000 1.9660 1.9668 415.3256 415.5134 0.0284 -1.0000 -1.0000 4825234 1579420098.40 151.4811 60.0010 32.0000 1.9675 1.9682 415.1088 415.2971 0.0284 -1.0000 -1.0000 4825296 1579420098.50 151.4811 60.0010 32.0000 1.9668 1.9676 415.1086 415.2967 0.0285 -1.0000 -1.0000 4825374 1579420098.60 151.4811 60.0010 32.0000 1.9664 1.9671 415.0759 415.2630 0.0283 -1.0000 -1.0000 4825437 1579420098.70 151.4811 60.0010 32.0000 1.9657 1.9664 415.2583 415.4462 0.0284 -1.0000 -1.0000 4825499 1579420098.80 151.4102 60.0010 32.0000 1.9668 1.9676 415.1595 415.3473 0.0284 -1.0000 -1.0000 4825562 1579420098.90 151.4102 60.0010 32.0000 1.9673 1.9680 415.0157 415.2042 0.0285 -1.0000 -1.0000 4825640 1579420099.00 151.4102 60.0010 32.0000 1.9665 1.9673 415.0826 415.2698 0.0283 -1.0000 -1.0000 4825702 1579420099.10 151.4102 60.0010 32.0000 1.9662 1.9670 415.1642 415.3520 0.0284 -1.0000 -1.0000 4825765 1579420099.20 151.4102 60.0010 32.0000 1.9669 1.9677 415.3613 415.5489 0.0283 -1.0000 -1.0000 4825843 1579420099.30 151.4102 60.0010 32.0000 1.9677 1.9684 415.2607 415.4481 0.0283 -1.0000 -1.0000 4825906 1579420099.40 151.4102 60.0010 32.0000 1.9672 1.9679 415.0961 415.2841 0.0285 -1.0000 -1.0000 4825968 1579420099.50 151.4102 60.0010 32.0000 1.9672 1.9680 415.2621 415.4501 0.0284 -1.0000 -1.0000 4826030 1579420099.60 151.4102 60.0010 32.0000 1.9665 1.9672 415.3025 415.4905 0.0285 -1.0000 -1.0000 4826093 1579420099.70 151.4102 60.0010 32.0000 1.9665 1.9672 415.2132 415.4017 0.0285 -1.0000 -1.0000 4826156 1579420099.80 151.4781 60.0011 32.0000 1.9670 1.9678 415.2319 415.4199 0.0284 -1.0000 -1.0000 4826406 1579420099.90 151.5762 60.0013 32.0000 1.9671 1.9678 415.2333 415.4219 0.0285 -1.0000 -1.0000 4826468 1579420100.00 151.5762 60.0013 32.0000 1.9669 1.9677 415.3967 415.5845 0.0284 -1.0000 -1.0000 4826530 1579420100.10 151.5762 60.0013 32.0000 1.9671 1.9679 415.3042 415.4925 0.0285 -1.0000 -1.0000 4826593 1579420100.20 151.5762 60.0013 32.0000 1.9670 1.9678 415.0726 415.2594 0.0283 -1.0000 -1.0000 4826655 1579420100.30 151.5762 60.0013 32.0000 1.9669 1.9677 415.1234 415.3116 0.0284 -1.0000 -1.0000 4826937 1579420100.40 151.5600 60.0013 32.0000 1.9662 1.9669 415.3436 415.5304 0.0281 -1.0000 -1.0000 4827015 1579420100.50 151.4503 60.0013 32.0000 1.9663 1.9671 415.2440 415.4319 0.0284 -1.0000 -1.0000 4827077 1579420100.60 151.4503 60.0013 32.0000 1.9665 1.9672 415.1821 415.3694 0.0283 -1.0000 -1.0000 4827155 1579420100.70 151.4503 60.0013 32.0000 1.9668 1.9675 415.1982 415.3858 0.0284 -1.0000 -1.0000 4827218 1579420100.80 151.4503 60.0013 32.0000 1.9669 1.9676 415.2312 415.4202 0.0285 -1.0000 -1.0000 4827280 1579420100.90 151.4503 60.0013 32.0000 1.9659 1.9666 415.4288 415.6160 0.0283 -1.0000 -1.0000 4827359 1579420101.00 151.5107 60.0013 32.0000 1.9672 1.9679 415.2307 415.4187 0.0285 -1.0000 -1.0000 4827421 1579420101.10 151.5107 60.0013 32.0000 1.9677 1.9685 415.2057 415.3930 0.0283 -1.0000 -1.0000 4827484 1579420101.20 151.5107 60.0013 32.0000 1.9669 1.9676 415.2241 415.4113 0.0284 -1.0000 -1.0000 4827546 1579420101.30 151.5107 60.0013 32.0000 1.9664 1.9671 415.2904 415.4786 0.0284 -1.0000 -1.0000 4827609 1579420101.40 151.5107 60.0013 32.0000 1.9664 1.9671 415.3748 415.5631 0.0284 -1.0000 -1.0000 4827937 1579420101.50 151.5652 60.0013 32.0000 1.9673 1.9681 415.3019 415.4899 0.0284 -1.0000 -1.0000 4828015 1579420101.60 151.5688 60.0013 32.0000 1.9668 1.9675 415.1295 415.3185 0.0286 -1.0000 -1.0000 4828077 1579420101.70 151.5688 60.0013 32.0000 1.9667 1.9675 415.2380 415.4259 0.0284 -1.0000 -1.0000 4828140 1579420101.80 151.5688 60.0013 32.0000 1.9661 1.9669 415.3901 415.5773 0.0282 -1.0000 -1.0000 4828203 1579420101.90 151.5688 60.0013 32.0000 1.9666 1.9673 415.4613 415.6487 0.0283 -1.0000 -1.0000 4828437 1579420102.00 151.5693 60.0013 32.0000 1.9665 1.9672 415.2819 415.4700 0.0284 -1.0000 -1.0000 4828499 1579420102.10 151.5727 60.0013 32.0000 1.9673 1.9681 415.2501 415.4385 0.0285 -1.0000 -1.0000 4828577 1579420102.20 151.5727 60.0013 32.0000 1.9665 1.9673 415.2869 415.4746 0.0283 -1.0000 -1.0000 4828640 1579420102.30 151.5727 60.0013 32.0000 1.9666 1.9673 415.3808 415.5690 0.0284 -1.0000 -1.0000 4828702 1579420102.40 151.5727 60.0013 32.0000 1.9669 1.9676 415.2409 415.4290 0.0285 -1.0000 -1.0000 4828937 1579420102.50 151.5727 60.0013 32.0000 1.9674 1.9681 415.1422 415.3298 0.0283 -1.0000 -1.0000 4828999 1579420102.60 151.4519 60.0013 32.0000 1.9676 1.9683 415.1156 415.3037 0.0285 -1.0000 -1.0000 4829077 1579420102.70 151.4519 60.0013 32.0000 1.9668 1.9676 415.1576 415.3455 0.0283 -1.0000 -1.0000 4829140 1579420102.80 151.4519 60.0013 32.0000 1.9664 1.9671 415.2808 415.4689 0.0284 -1.0000 -1.0000 4829202 1579420102.90 151.4570 60.0013 32.0000 1.9678 1.9686 415.1945 415.3813 0.0283 -1.0000 -1.0000 4829437 1579420103.00 151.5195 60.0013 32.0000 1.9680 1.9687 415.1249 415.3133 0.0285 -1.0000 -1.0000 4829499 1579420103.10 151.5306 60.0013 32.0000 1.9671 1.9678 415.1311 415.3189 0.0284 -1.0000 -1.0000 4829562 1579420103.20 151.5487 60.0013 32.0000 1.9672 1.9680 415.1771 415.3648 0.0284 -1.0000 -1.0000 4829640 1579420103.30 151.5487 60.0013 32.0000 1.9663 1.9670 415.3059 415.4947 0.0286 -1.0000 -1.0000 4829702 1579420103.40 151.5487 60.0013 32.0000 1.9669 1.9676 415.1994 415.3876 0.0284 -1.0000 -1.0000 4829921 1579420103.50 151.5487 60.0013 32.0000 1.9672 1.9679 415.1454 415.3323 0.0282 -1.0000 -1.0000 4829999 1579420103.60 151.5487 60.0013 32.0000 1.9663 1.9670 415.1617 415.3488 0.0283 -1.0000 -1.0000 4830062 1579420103.70 151.5636 60.0013 32.0000 1.9654 1.9661 415.3355 415.5219 0.0282 -1.0000 -1.0000 4830124 1579420103.80 151.5636 60.0013 32.0000 1.9652 1.9660 415.2023 415.3895 0.0283 -1.0000 -1.0000 4830327 1579420103.90 151.5636 60.0013 32.0000 1.9673 1.9681 415.0603 415.2485 0.0285 -1.0000 -1.0000 4830453 1579420104.00 151.5636 60.0013 32.0000 1.9669 1.9676 415.1474 415.3343 0.0282 -1.0000 -1.0000 4830515 1579420104.10 151.5636 60.0013 32.0000 1.9661 1.9668 415.2672 415.4555 0.0284 -1.0000 -1.0000 4830609 1579420104.20 151.5636 60.0013 32.0000 1.9655 1.9662 415.3521 415.5395 0.0283 -1.0000 -1.0000 4830671 1579420104.30 151.4088 60.0013 32.0000 1.9660 1.9667 415.0433 415.2317 0.0285 -1.0000 -1.0000 4830734 1579420104.40 151.4088 60.0013 32.0000 1.9655 1.9662 415.1271 415.3160 0.0285 -1.0000 -1.0000 4830921 1579420104.50 151.4088 60.0013 32.0000 1.9666 1.9673 415.3075 415.4959 0.0284 -1.0000 -1.0000 4830984 1579420104.60 151.4088 60.0013 32.0000 1.9665 1.9672 415.4123 415.5997 0.0283 -1.0000 -1.0000 4831062 1579420104.70 151.4088 60.0013 32.0000 1.9669 1.9677 415.3029 415.4919 0.0285 -1.0000 -1.0000 4831124 1579420104.80 151.5762 60.0015 32.0000 1.9671 1.9678 415.0708 415.2588 0.0284 -1.0000 -1.0000 4831187 1579420104.90 151.5762 60.0015 32.0000 1.9672 1.9679 415.1981 415.3858 0.0283 -1.0000 -1.0000 4831687 1579420105.00 151.5762 60.0015 32.0000 1.9661 1.9668 415.2690 415.4571 0.0284 -1.0000 -1.0000 4831749 1579420105.10 151.5762 60.0015 32.0000 1.9664 1.9672 415.3937 415.5817 0.0284 -1.0000 -1.0000 4831812 1579420105.20 151.5762 60.0015 32.0000 1.9681 1.9688 415.2080 415.3963 0.0285 -1.0000 -1.0000 4831890 1579420105.30 151.5762 60.0015 32.0000 1.9677 1.9684 415.1669 415.3538 0.0282 -1.0000 -1.0000 4831953 1579420105.40 151.5762 60.0015 32.0000 1.9671 1.9678 415.0865 415.2732 0.0282 -1.0000 -1.0000 4832187 1579420105.50 151.5762 60.0015 32.0000 1.9667 1.9675 415.3004 415.4877 0.0283 -1.0000 -1.0000 4832265 1579420105.60 151.5762 60.0015 32.0000 1.9665 1.9672 415.2421 415.4298 0.0284 -1.0000 -1.0000 4832327 1579420105.70 151.5762 60.0015 32.0000 1.9664 1.9671 415.0972 415.2851 0.0284 -1.0000 -1.0000 4832390 1579420105.80 151.5762 60.0015 32.0000 1.9663 1.9670 415.1776 415.3653 0.0284 -1.0000 -1.0000 4832453 1579420105.90 151.5462 60.0015 32.0000 1.9663 1.9670 415.3359 415.5242 0.0284 -1.0000 -1.0000 4832515 1579420106.00 151.5462 60.0015 32.0000 1.9663 1.9670 415.3503 415.5376 0.0283 -1.0000 -1.0000 4832577 1579420106.10 151.5462 60.0015 32.0000 1.9673 1.9681 415.1721 415.3609 0.0286 -1.0000 -1.0000 4832656 1579420106.20 151.5462 60.0015 32.0000 1.9673 1.9681 415.1666 415.3550 0.0285 -1.0000 -1.0000 4832718 1579420106.30 151.4809 60.0015 32.0000 1.9667 1.9675 415.2038 415.3919 0.0284 -1.0000 -1.0000 4832780 1579420106.40 151.4911 60.0015 32.0000 1.9667 1.9674 415.3152 415.5023 0.0283 -1.0000 -1.0000 4832859 1579420106.50 151.4948 60.0015 32.0000 1.9664 1.9671 415.2946 415.4814 0.0283 -1.0000 -1.0000 4833155 1579420106.60 151.4948 60.0015 32.0000 1.9668 1.9675 415.1456 415.3330 0.0283 -1.0000 -1.0000 4833218 1579420106.70 151.4948 60.0015 32.0000 1.9666 1.9674 415.1709 415.3582 0.0283 -1.0000 -1.0000 4833296 1579420106.80 151.4948 60.0015 32.0000 1.9667 1.9674 415.3273 415.5153 0.0284 -1.0000 -1.0000 4833359 1579420106.90 151.4948 60.0015 32.0000 1.9669 1.9676 415.3787 415.5670 0.0284 -1.0000 -1.0000 4833421 1579420107.00 151.5236 60.0015 32.0000 1.9677 1.9684 415.1447 415.3325 0.0284 -1.0000 -1.0000 4833484 1579420107.10 151.5236 60.0015 32.0000 1.9675 1.9683 415.0907 415.2787 0.0283 -1.0000 -1.0000 4833546 1579420107.20 151.5236 60.0015 32.0000 1.9670 1.9678 415.1628 415.3507 0.0285 -1.0000 -1.0000 4833624 1579420107.30 151.5236 60.0015 32.0000 1.9661 1.9668 415.3204 415.5076 0.0283 -1.0000 -1.0000 4833687 1579420107.40 151.5236 60.0015 32.0000 1.9666 1.9673 415.2995 415.4878 0.0284 -1.0000 -1.0000 4833749 1579420107.50 151.4667 60.0015 32.0000 1.9667 1.9674 415.2013 415.3883 0.0283 -1.0000 -1.0000 4834327 1579420107.60 151.4638 60.0015 32.0000 1.9670 1.9678 415.1606 415.3483 0.0284 -1.0000 -1.0000 4834390 1579420107.70 151.4638 60.0015 32.0000 1.9669 1.9677 415.3574 415.5452 0.0284 -1.0000 -1.0000 4834453 1579420107.80 151.4638 60.0015 32.0000 1.9668 1.9676 415.4443 415.6322 0.0284 -1.0000 -1.0000 4834530 1579420107.90 151.4638 60.0015 32.0000 1.9667 1.9674 415.2966 415.4849 0.0284 -1.0000 -1.0000 4834593 1579420108.00 151.4453 60.0015 32.0000 1.9678 1.9686 415.1253 415.3125 0.0283 -1.0000 -1.0000 4834687 1579420108.10 151.3984 60.0015 32.0000 1.9673 1.9680 415.2669 415.4543 0.0283 -1.0000 -1.0000 4834765 1579420108.20 151.3984 60.0015 32.0000 1.9664 1.9671 415.3938 415.5817 0.0284 -1.0000 -1.0000 4834812 1579420108.30 151.3984 60.0015 32.0000 1.9658 1.9665 415.4471 415.6347 0.0284 -1.0000 -1.0000 4834874 1579420108.40 151.3984 60.0015 32.0000 1.9666 1.9673 415.3149 415.5032 0.0284 -1.0000 -1.0000 4834968 1579420108.50 151.3984 60.0015 32.0000 1.9673 1.9680 415.1601 415.3468 0.0283 -1.0000 -1.0000 4835390 1579420108.60 151.5772 60.0015 32.0000 1.9676 1.9683 415.1956 415.3836 0.0284 -1.0000 -1.0000 4835468 1579420108.70 151.5772 60.0015 32.0000 1.9669 1.9676 415.2933 415.4812 0.0284 -1.0000 -1.0000 4835530 1579420108.80 151.5772 60.0015 32.0000 1.9670 1.9677 415.3222 415.5103 0.0284 -1.0000 -1.0000 4835593 1579420108.90 151.5772 60.0015 32.0000 1.9676 1.9683 415.1469 415.3342 0.0283 -1.0000 -1.0000 4835671 1579420109.00 151.5772 60.0015 32.0000 1.9674 1.9681 415.0363 415.2237 0.0283 -1.0000 -1.0000 4835734 1579420109.10 151.5772 60.0015 32.0000 1.9663 1.9670 415.1660 415.3551 0.0285 -1.0000 -1.0000 4835796 1579420109.20 151.5772 60.0015 32.0000 1.9662 1.9669 415.3078 415.4956 0.0284 -1.0000 -1.0000 4835859 1579420109.30 151.5772 60.0015 32.0000 1.9668 1.9676 415.3232 415.5114 0.0284 -1.0000 -1.0000 4835921 1579420109.40 151.5862 60.0015 32.0000 1.9675 1.9682 415.1013 415.2898 0.0285 -1.0000 -1.0000 4835984 1579420109.50 151.5862 60.0015 32.0000 1.9678 1.9686 415.1948 415.3823 0.0283 -1.0000 -1.0000 4836062 1579420109.60 151.5862 60.0015 32.0000 1.9658 1.9665 415.3376 415.5252 0.0284 -1.0000 -1.0000 4836124 1579420109.70 151.5862 60.0015 32.0000 1.9666 1.9673 415.3570 415.5443 0.0283 -1.0000 -1.0000 4836187 1579420109.80 151.5862 60.0015 32.0000 1.9677 1.9684 415.3256 415.5137 0.0284 -1.0000 -1.0000 4836265 1579420109.90 151.5862 60.0015 32.0000 1.9676 1.9684 415.1868 415.3751 0.0285 -1.0000 -1.0000 4836327 1579420110.00 151.5052 60.0018 32.0000 1.9672 1.9679 415.3040 415.4916 0.0284 -1.0000 -1.0000 4836390 1579420110.10 151.5052 60.0018 32.0000 1.9663 1.9671 415.3500 415.5382 0.0283 -1.0000 -1.0000 4836515 1579420110.20 151.5888 60.0018 32.0000 1.9678 1.9685 415.2713 415.4589 0.0284 -1.0000 -1.0000 4836577 1579420110.30 151.5888 60.0018 32.0000 1.9681 1.9688 415.1589 415.3472 0.0285 -1.0000 -1.0000 4836640 1579420110.40 151.5888 60.0018 32.0000 1.9677 1.9684 415.2191 415.4069 0.0283 -1.0000 -1.0000 4836718 1579420110.50 151.5888 60.0018 32.0000 1.9669 1.9676 415.3662 415.5531 0.0282 -1.0000 -1.0000 4836780 1579420110.60 151.5888 60.0018 32.0000 1.9665 1.9672 415.4178 415.6062 0.0284 -1.0000 -1.0000 4837015 1579420110.70 151.5888 60.0018 32.0000 1.9675 1.9682 415.3000 415.4868 0.0283 -1.0000 -1.0000 4837077 1579420110.80 151.5720 60.0018 32.0000 1.9680 1.9687 415.1078 415.2959 0.0285 -1.0000 -1.0000 4837140 1579420110.90 151.5720 60.0018 32.0000 1.9680 1.9687 415.0983 415.2849 0.0283 -1.0000 -1.0000 4837234 1579420111.00 151.5720 60.0018 32.0000 1.9675 1.9682 415.2142 415.4019 0.0284 -1.0000 -1.0000 4837296 1579420111.10 151.5720 60.0018 32.0000 1.9666 1.9673 415.2055 415.3930 0.0283 -1.0000 -1.0000 4837671 1579420111.20 151.5720 60.0018 32.0000 1.9667 1.9674 415.3103 415.4973 0.0283 -1.0000 -1.0000 4837749 1579420111.30 151.5720 60.0018 32.0000 1.9673 1.9681 415.1561 415.3445 0.0285 -1.0000 -1.0000 4837812 1579420111.40 151.5580 60.0018 32.0000 1.9673 1.9680 415.1056 415.2935 0.0284 -1.0000 -1.0000 4837874 1579420111.50 151.5580 60.0018 32.0000 1.9675 1.9682 415.3003 415.4874 0.0284 -1.0000 -1.0000 4837953 1579420111.60 151.5580 60.0018 32.0000 1.9663 1.9670 415.3760 415.5645 0.0285 -1.0000 -1.0000 4838421 1579420111.70 151.5580 60.0018 32.0000 1.9670 1.9677 415.3941 415.5830 0.0285 -1.0000 -1.0000 4838484 1579420111.80 151.5580 60.0018 32.0000 1.9661 1.9669 415.3353 415.5228 0.0283 -1.0000 -1.0000 4838562 1579420111.90 151.5580 60.0018 32.0000 1.9674 1.9681 415.1643 415.3507 0.0281 -1.0000 -1.0000 4838624 1579420112.00 151.5580 60.0018 32.0000 1.9671 1.9678 415.2791 415.4657 0.0282 -1.0000 -1.0000 4838687 1579420112.10 151.5580 60.0018 32.0000 1.9670 1.9677 415.3407 415.5281 0.0283 -1.0000 -1.0000 4838921 1579420112.20 151.5580 60.0018 32.0000 1.9674 1.9681 415.2113 415.3994 0.0285 -1.0000 -1.0000 4838984 1579420112.30 151.5580 60.0018 32.0000 1.9676 1.9684 415.1682 415.3560 0.0284 -1.0000 -1.0000 4839046 1579420112.40 151.5408 60.0018 32.0000 1.9672 1.9680 415.1729 415.3613 0.0285 -1.0000 -1.0000 4839124 1579420112.50 151.5211 60.0018 32.0000 1.9669 1.9676 415.3688 415.5566 0.0283 -1.0000 -1.0000 4839187 1579420112.60 151.6124 60.0018 32.0000 1.9672 1.9679 415.4863 415.6746 0.0284 -1.0000 -1.0000 4839937 1579420112.70 151.6124 60.0018 32.0000 1.9673 1.9681 415.2756 415.4636 0.0283 -1.0000 -1.0000 4839999 1579420112.80 151.6124 60.0018 32.0000 1.9675 1.9683 415.1712 415.3595 0.0285 -1.0000 -1.0000 4840062 1579420112.90 151.6124 60.0018 32.0000 1.9673 1.9680 415.1737 415.3624 0.0285 -1.0000 -1.0000 4840140 1579420113.00 151.5379 60.0018 32.0000 1.9662 1.9669 415.3258 415.5134 0.0283 -1.0000 -1.0000 4840202 1579420113.10 151.5379 60.0018 32.0000 1.9662 1.9669 415.3435 415.5305 0.0282 -1.0000 -1.0000 4840265 1579420113.20 151.5379 60.0018 32.0000 1.9667 1.9675 415.2117 415.3991 0.0283 -1.0000 -1.0000 4840327 1579420113.30 151.5379 60.0018 32.0000 1.9676 1.9684 415.1761 415.3632 0.0283 -1.0000 -1.0000 4840390 1579420113.40 151.5379 60.0018 32.0000 1.9662 1.9669 415.3566 415.5449 0.0285 -1.0000 -1.0000 4840452 1579420113.50 151.5379 60.0018 32.0000 1.9659 1.9666 415.3170 415.5038 0.0282 -1.0000 -1.0000 4840530 1579420113.60 151.5379 60.0018 32.0000 1.9669 1.9676 415.1962 415.3841 0.0284 -1.0000 -1.0000 4840593 1579420113.70 151.5379 60.0018 32.0000 1.9668 1.9675 415.1501 415.3379 0.0284 -1.0000 -1.0000 4840687 1579420113.80 151.5379 60.0018 32.0000 1.9663 1.9670 415.3461 415.5334 0.0283 -1.0000 -1.0000 4840765 1579420113.90 151.5379 60.0018 32.0000 1.9666 1.9673 415.3554 415.5435 0.0284 -1.0000 -1.0000 4840827 1579420114.00 151.5379 60.0018 32.0000 1.9671 1.9679 415.2651 415.4531 0.0284 -1.0000 -1.0000 4840905 1579420114.10 151.5379 60.0018 32.0000 1.9671 1.9678 415.1855 415.3727 0.0283 -1.0000 -1.0000 4840968 1579420114.20 151.5309 60.0018 32.0000 1.9668 1.9675 415.2594 415.4462 0.0283 -1.0000 -1.0000 4841155 1579420114.30 151.5271 60.0018 32.0000 1.9667 1.9674 415.3101 415.4978 0.0283 -1.0000 -1.0000 4841218 1579420114.40 151.4600 60.0012 32.0000 1.9661 1.9669 415.3961 415.5832 0.0282 -1.0000 -1.0000 4841296 1579420114.50 151.4600 60.0012 32.0000 1.9663 1.9670 415.1090 415.2954 0.0282 -1.0000 -1.0000 4841359 1579420114.60 151.4600 60.0012 32.0000 1.9658 1.9666 415.1070 415.2941 0.0283 -1.0000 -1.0000 4841421 1579420114.70 151.4600 60.0012 32.0000 1.9658 1.9665 415.2501 415.4365 0.0282 -1.0000 -1.0000 4841968 1579420114.80 151.4600 60.0012 32.0000 1.9661 1.9668 415.3229 415.5103 0.0283 -1.0000 -1.0000 4842030 1579420114.90 151.4600 60.0012 32.0000 1.9666 1.9673 415.2646 415.4519 0.0283 -1.0000 -1.0000 4842109 1579420115.00 151.4600 60.0012 32.0000 1.9666 1.9673 415.1049 415.2922 0.0283 -1.0000 -1.0000 4842171 1579420115.10 151.4600 60.0012 32.0000 1.9661 1.9668 415.1538 415.3414 0.0283 -1.0000 -1.0000 4842234 1579420115.20 151.4600 60.0012 32.0000 1.9658 1.9666 415.2980 415.4854 0.0283 -1.0000 -1.0000 4842296 1579420115.30 151.4798 60.0012 32.0000 1.9661 1.9668 415.4874 415.6751 0.0283 -1.0000 -1.0000 4842359 1579420115.40 151.4831 60.0012 32.0000 1.9667 1.9674 415.3262 415.5136 0.0283 -1.0000 -1.0000 4842421 1579420115.50 151.4831 60.0012 32.0000 1.9672 1.9679 415.1535 415.3411 0.0284 -1.0000 -1.0000 4842499 1579420115.60 151.4831 60.0012 32.0000 1.9661 1.9668 415.4017 415.5891 0.0283 -1.0000 -1.0000 4842562 1579420115.70 151.4831 60.0012 32.0000 1.9655 1.9662 415.3450 415.5328 0.0283 -1.0000 -1.0000 4842624 1579420115.80 151.4831 60.0012 32.0000 1.9661 1.9668 415.3123 415.4992 0.0283 -1.0000 -1.0000 4842702 1579420115.90 151.4933 60.0012 32.0000 1.9668 1.9676 415.2203 415.4085 0.0284 -1.0000 -1.0000 4842765 1579420116.00 151.4933 60.0012 32.0000 1.9669 1.9676 415.2074 415.3946 0.0284 -1.0000 -1.0000 4842812 1579420116.10 151.4933 60.0012 32.0000 1.9676 1.9683 415.3587 415.5463 0.0283 -1.0000 -1.0000 4842890 1579420116.20 151.4933 60.0012 32.0000 1.9659 1.9667 415.3685 415.5557 0.0283 -1.0000 -1.0000 4842952 1579420116.30 151.4933 60.0012 32.0000 1.9663 1.9671 415.3549 415.5420 0.0282 -1.0000 -1.0000 4843405 1579420116.40 151.4331 60.0012 32.0000 1.9670 1.9677 415.1607 415.3479 0.0284 -1.0000 -1.0000 4843484 1579420116.50 151.4326 60.0012 32.0000 1.9669 1.9677 415.1249 415.3120 0.0283 -1.0000 -1.0000 4843546 1579420116.60 151.4326 60.0012 32.0000 1.9658 1.9666 415.2405 415.4276 0.0283 -1.0000 -1.0000 4843624 1579420116.70 151.4326 60.0012 32.0000 1.9656 1.9664 415.3031 415.4903 0.0283 -1.0000 -1.0000 4843687 1579420116.80 151.4326 60.0012 32.0000 1.9664 1.9672 415.1112 415.2979 0.0282 -1.0000 -1.0000 4843749 1579420116.90 151.4326 60.0012 32.0000 1.9669 1.9677 415.1735 415.3610 0.0284 -1.0000 -1.0000 4843812 1579420117.00 151.4326 60.0012 32.0000 1.9659 1.9666 415.2219 415.4085 0.0281 -1.0000 -1.0000 4843874 1579420117.10 151.4326 60.0012 32.0000 1.9659 1.9667 415.3485 415.5354 0.0283 -1.0000 -1.0000 4843937 1579420117.20 151.4326 60.0012 32.0000 1.9666 1.9673 415.3062 415.4944 0.0285 -1.0000 -1.0000 4844015 1579420117.30 151.4326 60.0012 32.0000 1.9669 1.9677 415.2924 415.4802 0.0284 -1.0000 -1.0000 4844140 1579420117.40 151.4326 60.0012 32.0000 1.9674 1.9682 415.1481 415.3359 0.0283 -1.0000 -1.0000 4844203 1579420117.50 151.4326 60.0012 32.0000 1.9670 1.9677 415.2043 415.3916 0.0284 -1.0000 -1.0000 4844280 1579420117.60 151.4326 60.0012 32.0000 1.9665 1.9672 415.2865 415.4744 0.0284 -1.0000 -1.0000 4844343 1579420117.70 151.5451 60.0012 32.0000 1.9664 1.9672 415.3935 415.5812 0.0283 -1.0000 -1.0000 4844406 1579420117.80 151.5451 60.0012 32.0000 1.9666 1.9674 415.2816 415.4680 0.0281 -1.0000 -1.0000 4844937 1579420117.90 151.5451 60.0012 32.0000 1.9673 1.9680 415.1832 415.3694 0.0281 -1.0000 -1.0000 4844999 1579420118.00 151.5451 60.0012 32.0000 1.9662 1.9669 415.2536 415.4407 0.0284 -1.0000 -1.0000 4845062 1579420118.10 151.5451 60.0012 32.0000 1.9664 1.9671 415.3658 415.5539 0.0284 -1.0000 -1.0000 4845140 1579420118.20 151.5451 60.0012 32.0000 1.9664 1.9671 415.3390 415.5270 0.0284 -1.0000 -1.0000 4845202 1579420118.30 151.5451 60.0012 32.0000 1.9670 1.9677 415.1906 415.3776 0.0283 -1.0000 -1.0000 4845265 1579420118.40 151.5451 60.0012 32.0000 1.9670 1.9678 415.1296 415.3170 0.0283 -1.0000 -1.0000 4845327 1579420118.50 151.5451 60.0012 32.0000 1.9671 1.9678 415.1462 415.3338 0.0283 -1.0000 -1.0000 4845390 1579420118.60 151.5451 60.0012 32.0000 1.9662 1.9670 415.3887 415.5759 0.0283 -1.0000 -1.0000 4845468 1579420118.70 151.5451 60.0012 32.0000 1.9656 1.9664 415.4127 415.6002 0.0284 -1.0000 -1.0000 4845530 1579420118.80 151.5451 60.0012 32.0000 1.9662 1.9669 415.2900 415.4774 0.0283 -1.0000 -1.0000 4845593 1579420118.90 151.4547 60.0012 32.0000 1.9670 1.9677 415.2491 415.4358 0.0283 -1.0000 -1.0000 4845671 1579420119.00 151.4465 60.0012 32.0000 1.9660 1.9667 415.3605 415.5478 0.0283 -1.0000 -1.0000 4845734 1579420119.10 151.4465 60.0012 32.0000 1.9659 1.9666 415.3097 415.4981 0.0284 -1.0000 -1.0000 4845796 1579420119.20 151.4465 60.0012 32.0000 1.9668 1.9675 415.2659 415.4533 0.0283 -1.0000 -1.0000 4845859 1579420119.30 151.4465 60.0012 32.0000 1.9674 1.9681 415.1833 415.3705 0.0283 -1.0000 -1.0000 4845921 1579420119.40 151.4465 60.0012 32.0000 1.9666 1.9674 415.2783 415.4657 0.0283 -1.0000 -1.0000 4845984 1579420119.50 151.5633 60.0014 32.0000 1.9666 1.9673 415.4623 415.6497 0.0283 -1.0000 -1.0000 4846062 1579420119.60 151.5633 60.0014 32.0000 1.9671 1.9679 415.4044 415.5923 0.0284 -1.0000 -1.0000 4846124 1579420119.70 151.5633 60.0014 32.0000 1.9681 1.9688 415.1448 415.3318 0.0283 -1.0000 -1.0000 4846187 1579420119.80 151.5633 60.0014 32.0000 1.9671 1.9678 415.0664 415.2540 0.0283 -1.0000 -1.0000 4846265 1579420119.90 151.5633 60.0014 32.0000 1.9664 1.9671 415.2296 415.4174 0.0284 -1.0000 -1.0000 4846484 1579420120.00 151.5633 60.0014 32.0000 1.9662 1.9669 415.3397 415.5270 0.0283 -1.0000 -1.0000 4846546 1579420120.10 151.5633 60.0014 32.0000 1.9667 1.9674 415.2588 415.4464 0.0283 -1.0000 -1.0000 4846624 1579420120.20 151.5633 60.0014 32.0000 1.9678 1.9685 415.1412 415.3286 0.0284 -1.0000 -1.0000 4846687 1579420120.30 151.5633 60.0014 32.0000 1.9673 1.9680 415.1427 415.3302 0.0283 -1.0000 -1.0000 4846749 1579420120.40 151.5633 60.0014 32.0000 1.9664 1.9671 415.2917 415.4788 0.0283 -1.0000 -1.0000 4846999 1579420120.50 151.5633 60.0014 32.0000 1.9663 1.9670 415.3726 415.5603 0.0283 -1.0000 -1.0000 4847062 1579420120.60 151.5633 60.0014 32.0000 1.9673 1.9681 415.2151 415.4022 0.0283 -1.0000 -1.0000 4847124 1579420120.70 151.5612 60.0014 32.0000 1.9675 1.9683 415.1765 415.3640 0.0283 -1.0000 -1.0000 4847187 1579420120.80 151.5408 60.0014 32.0000 1.9672 1.9679 415.1447 415.3319 0.0283 -1.0000 -1.0000 4847249 1579420120.90 151.5408 60.0014 32.0000 1.9662 1.9669 415.3103 415.4973 0.0283 -1.0000 -1.0000 4847609 1579420121.00 151.5408 60.0014 32.0000 1.9663 1.9670 415.3929 415.5806 0.0284 -1.0000 -1.0000 4847671 1579420121.10 151.5408 60.0014 32.0000 1.9667 1.9675 415.2411 415.4292 0.0284 -1.0000 -1.0000 4847734 1579420121.20 151.5408 60.0014 32.0000 1.9666 1.9673 415.2663 415.4539 0.0283 -1.0000 -1.0000 4847812 1579420121.30 151.4164 60.0014 32.0000 1.9659 1.9667 415.3569 415.5438 0.0282 -1.0000 -1.0000 4847874 1579420121.40 151.4164 60.0014 32.0000 1.9666 1.9673 415.3855 415.5723 0.0282 -1.0000 -1.0000 4847937 1579420121.50 151.4164 60.0014 32.0000 1.9673 1.9680 415.2049 415.3914 0.0283 -1.0000 -1.0000 4848000 1579420121.60 151.4164 60.0014 32.0000 1.9672 1.9680 415.1775 415.3654 0.0283 -1.0000 -1.0000 4848062 1579420121.70 151.4164 60.0014 32.0000 1.9674 1.9682 415.1941 415.3810 0.0283 -1.0000 -1.0000 4848124 1579420121.80 151.4779 60.0014 32.0000 1.9671 1.9678 415.2252 415.4140 0.0284 -1.0000 -1.0000 4848203 1579420121.90 151.5599 60.0014 32.0000 1.9659 1.9666 415.3823 415.5695 0.0283 -1.0000 -1.0000 4848421 1579420122.00 151.5599 60.0014 32.0000 1.9662 1.9670 415.2581 415.4470 0.0286 -1.0000 -1.0000 4848484 1579420122.10 151.5599 60.0014 32.0000 1.9672 1.9679 415.1638 415.3516 0.0284 -1.0000 -1.0000 4848562 1579420122.20 151.5599 60.0014 32.0000 1.9676 1.9684 415.0369 415.2242 0.0283 -1.0000 -1.0000 4848624 1579420122.30 151.5599 60.0014 32.0000 1.9662 1.9669 415.3267 415.5149 0.0284 -1.0000 -1.0000 4848687 1579420122.40 151.5635 60.0014 32.0000 1.9669 1.9676 415.4258 415.6129 0.0283 -1.0000 -1.0000 4848921 1579420122.50 151.5635 60.0014 32.0000 1.9676 1.9684 415.2138 415.4016 0.0283 -1.0000 -1.0000 4848984 1579420122.60 151.5635 60.0014 32.0000 1.9673 1.9680 415.1777 415.3662 0.0285 -1.0000 -1.0000 4849062 1579420122.70 151.5635 60.0014 32.0000 1.9669 1.9677 415.3923 415.5797 0.0283 -1.0000 -1.0000 4849124 1579420122.80 151.5635 60.0014 32.0000 1.9674 1.9681 415.4211 415.6084 0.0283 -1.0000 -1.0000 4849187 1579420122.90 151.5635 60.0014 32.0000 1.9681 1.9688 415.2056 415.3936 0.0284 -1.0000 -1.0000 4849921 1579420123.00 151.4960 60.0014 32.0000 1.9671 1.9678 415.1050 415.2919 0.0282 -1.0000 -1.0000 4849984 1579420123.10 151.4960 60.0014 32.0000 1.9663 1.9670 415.2717 415.4588 0.0283 -1.0000 -1.0000 4850046 1579420123.20 151.4960 60.0014 32.0000 1.9662 1.9669 415.3821 415.5694 0.0282 -1.0000 -1.0000 4850124 1579420123.30 151.4960 60.0014 32.0000 1.9669 1.9676 415.3871 415.5738 0.0283 -1.0000 -1.0000 4850187 1579420123.40 151.4960 60.0014 32.0000 1.9680 1.9687 415.3586 415.5463 0.0283 -1.0000 -1.0000 4850249 1579420123.50 151.4992 60.0014 32.0000 1.9674 1.9682 415.2279 415.4147 0.0282 -1.0000 -1.0000 4850327 1579420123.60 151.4992 60.0014 32.0000 1.9670 1.9677 415.2797 415.4660 0.0282 -1.0000 -1.0000 4850390 1579420123.70 151.4992 60.0014 32.0000 1.9664 1.9671 415.3787 415.5656 0.0282 -1.0000 -1.0000 4850453 1579420123.80 151.4992 60.0014 32.0000 1.9672 1.9679 415.3614 415.5481 0.0282 -1.0000 -1.0000 4850515 1579420123.90 151.4992 60.0014 32.0000 1.9677 1.9684 415.1678 415.3564 0.0286 -1.0000 -1.0000 4850593 1579420124.00 151.4992 60.0014 32.0000 1.9677 1.9685 415.2263 415.4151 0.0284 -1.0000 -1.0000 4850640 1579420124.10 151.5627 60.0014 32.0000 1.9669 1.9676 415.3775 415.5651 0.0283 -1.0000 -1.0000 4850718 1579420124.20 151.5627 60.0014 32.0000 1.9661 1.9668 415.4185 415.6057 0.0283 -1.0000 -1.0000 4850780 1579420124.30 151.5627 60.0014 32.0000 1.9661 1.9668 415.3361 415.5240 0.0284 -1.0000 -1.0000 4850843 1579420124.40 151.5627 60.0014 32.0000 1.9671 1.9678 415.1936 415.3815 0.0283 -1.0000 -1.0000 4851155 1579420124.50 151.5627 60.0014 32.0000 1.9678 1.9685 415.2659 415.4525 0.0282 -1.0000 -1.0000 4851218 1579420124.60 151.5182 60.0023 32.0000 1.9666 1.9674 415.3896 415.5769 0.0284 -1.0000 -1.0000 4851374 1579420124.70 151.5182 60.0023 32.0000 1.9667 1.9674 415.3350 415.5222 0.0282 -1.0000 -1.0000 4851452 1579420124.80 151.5182 60.0023 32.0000 1.9672 1.9679 415.1768 415.3645 0.0283 -1.0000 -1.0000 4851515 1579420124.90 151.5182 60.0023 32.0000 1.9674 1.9682 415.1712 415.3589 0.0284 -1.0000 -1.0000 4851593 1579420125.00 151.5182 60.0023 32.0000 1.9668 1.9675 415.2894 415.4769 0.0283 -1.0000 -1.0000 4851655 1579420125.10 151.5182 60.0023 32.0000 1.9669 1.9676 415.3394 415.5266 0.0283 -1.0000 -1.0000 4851718 1579420125.20 151.5182 60.0023 32.0000 1.9671 1.9678 415.4299 415.6176 0.0284 -1.0000 -1.0000 4851780 1579420125.30 151.5182 60.0023 32.0000 1.9675 1.9682 415.2080 415.3948 0.0282 -1.0000 -1.0000 4851843 1579420125.40 151.5182 60.0023 32.0000 1.9677 1.9684 415.1590 415.3462 0.0284 -1.0000 -1.0000 4851906 1579420125.50 151.5182 60.0023 32.0000 1.9669 1.9676 415.2937 415.4817 0.0284 -1.0000 -1.0000 4852453 1579420125.60 151.5182 60.0023 32.0000 1.9664 1.9671 415.4530 415.6417 0.0285 -1.0000 -1.0000 4852515 1579420125.70 151.6112 60.0023 32.0000 1.9677 1.9684 415.2988 415.4859 0.0282 -1.0000 -1.0000 4852577 1579420125.80 151.6112 60.0023 32.0000 1.9681 1.9689 415.1722 415.3591 0.0283 -1.0000 -1.0000 4852656 1579420125.90 151.6112 60.0023 32.0000 1.9675 1.9682 415.1561 415.3432 0.0283 -1.0000 -1.0000 4852718 1579420126.00 151.6112 60.0023 32.0000 1.9667 1.9674 415.3761 415.5638 0.0283 -1.0000 -1.0000 4852780 1579420126.10 151.6112 60.0023 32.0000 1.9669 1.9676 415.3700 415.5579 0.0284 -1.0000 -1.0000 4852859 1579420126.20 151.6066 60.0023 32.0000 1.9667 1.9674 415.3346 415.5223 0.0283 -1.0000 -1.0000 4852921 1579420126.30 151.5782 60.0023 32.0000 1.9673 1.9681 415.2701 415.4579 0.0284 -1.0000 -1.0000 4852984 1579420126.40 151.5782 60.0023 32.0000 1.9680 1.9687 415.1318 415.3200 0.0284 -1.0000 -1.0000 4853046 1579420126.50 151.5782 60.0023 32.0000 1.9675 1.9682 415.3260 415.5142 0.0284 -1.0000 -1.0000 4853171 1579420126.60 151.5782 60.0023 32.0000 1.9659 1.9667 415.3321 415.5200 0.0284 -1.0000 -1.0000 4853249 1579420126.70 151.5782 60.0023 32.0000 1.9667 1.9674 415.3867 415.5749 0.0284 -1.0000 -1.0000 4853312 1579420126.80 151.6037 60.0023 32.0000 1.9676 1.9683 415.1992 415.3857 0.0282 -1.0000 -1.0000 4853374 1579420126.90 151.6037 60.0023 32.0000 1.9680 1.9687 415.1852 415.3725 0.0283 -1.0000 -1.0000 4853452 1579420127.00 151.6037 60.0023 32.0000 1.9674 1.9681 415.4058 415.5937 0.0284 -1.0000 -1.0000 4853671 1579420127.10 151.6037 60.0023 32.0000 1.9673 1.9680 415.3961 415.5839 0.0284 -1.0000 -1.0000 4853734 1579420127.20 151.6037 60.0023 32.0000 1.9683 1.9691 415.1696 415.3563 0.0281 -1.0000 -1.0000 4853812 1579420127.30 151.6037 60.0023 32.0000 1.9683 1.9690 415.2178 415.4054 0.0284 -1.0000 -1.0000 4853874 1579420127.40 151.6037 60.0023 32.0000 1.9679 1.9686 415.1429 415.3305 0.0284 -1.0000 -1.0000 4853937 1579420127.50 151.6037 60.0023 32.0000 1.9671 1.9679 415.3380 415.5260 0.0283 -1.0000 -1.0000 4854187 1579420127.60 151.6037 60.0023 32.0000 1.9668 1.9676 415.4425 415.6305 0.0284 -1.0000 -1.0000 4854249 1579420127.70 151.6037 60.0023 32.0000 1.9676 1.9684 415.3102 415.4991 0.0285 -1.0000 -1.0000 4854312 1579420127.80 151.6037 60.0023 32.0000 1.9677 1.9684 415.1881 415.3763 0.0284 -1.0000 -1.0000 4854374 1579420127.90 151.5778 60.0023 32.0000 1.9668 1.9675 415.3471 415.5346 0.0283 -1.0000 -1.0000 4854437 1579420128.00 151.5347 60.0023 32.0000 1.9663 1.9671 415.4063 415.5938 0.0282 -1.0000 -1.0000 4855437 1579420128.10 151.5347 60.0023 32.0000 1.9667 1.9674 415.3247 415.5126 0.0286 -1.0000 -1.0000 4855515 1579420128.20 151.5347 60.0023 32.0000 1.9672 1.9680 415.1817 415.3688 0.0283 -1.0000 -1.0000 4855577 1579420128.30 151.5347 60.0023 32.0000 1.9670 1.9677 415.1130 415.3001 0.0283 -1.0000 -1.0000 4855640 1579420128.40 151.5347 60.0023 32.0000 1.9666 1.9673 415.1943 415.3817 0.0284 -1.0000 -1.0000 4855702 1579420128.50 151.5327 60.0023 32.0000 1.9664 1.9671 415.3655 415.5532 0.0284 -1.0000 -1.0000 4855780 1579420128.60 151.4578 60.0023 32.0000 1.9666 1.9674 415.3407 415.5288 0.0284 -1.0000 -1.0000 4855843 1579420128.70 151.4578 60.0023 32.0000 1.9674 1.9682 415.1623 415.3495 0.0283 -1.0000 -1.0000 4855906 1579420128.80 151.4578 60.0023 32.0000 1.9675 1.9682 415.1602 415.3489 0.0285 -1.0000 -1.0000 4855968 1579420128.90 151.4578 60.0023 32.0000 1.9666 1.9674 415.2332 415.4212 0.0284 -1.0000 -1.0000 4856046 1579420129.00 151.4578 60.0023 32.0000 1.9666 1.9673 415.2791 415.4675 0.0285 -1.0000 -1.0000 4856109 1579420129.10 151.4804 60.0023 32.0000 1.9678 1.9685 415.2369 415.4247 0.0284 -1.0000 -1.0000 4856171 1579420129.20 151.4804 60.0023 32.0000 1.9677 1.9685 415.2125 415.4008 0.0285 -1.0000 -1.0000 4856249 1579420129.30 151.4804 60.0023 32.0000 1.9668 1.9675 415.2894 415.4779 0.0283 -1.0000 -1.0000 4856312 1579420129.40 151.4804 60.0023 32.0000 1.9668 1.9675 415.3335 415.5220 0.0285 -1.0000 -1.0000 4856374 1579420129.50 151.4804 60.0023 32.0000 1.9669 1.9676 415.2836 415.4715 0.0284 -1.0000 -1.0000 4856437 1579420129.60 151.5067 60.0024 32.0000 1.9672 1.9679 415.2247 415.4112 0.0281 -1.0000 -1.0000 4856500 1579420129.70 151.5632 60.0026 32.0000 1.9677 1.9684 415.1667 415.3546 0.0284 -1.0000 -1.0000 4856562 1579420129.80 151.5632 60.0026 32.0000 1.9666 1.9674 415.2664 415.4543 0.0283 -1.0000 -1.0000 4856640 1579420129.90 151.5632 60.0026 32.0000 1.9663 1.9671 415.3907 415.5793 0.0285 -1.0000 -1.0000 4856702 1579420130.00 151.5632 60.0026 32.0000 1.9661 1.9668 415.3844 415.5720 0.0284 -1.0000 -1.0000 4856765 1579420130.10 151.5632 60.0026 32.0000 1.9665 1.9673 415.2596 415.4482 0.0286 -1.0000 -1.0000 4856843 1579420130.20 151.4544 60.0026 32.0000 1.9672 1.9680 415.2777 415.4665 0.0285 -1.0000 -1.0000 4856905 1579420130.30 151.4544 60.0026 32.0000 1.9669 1.9676 415.4249 415.6125 0.0284 -1.0000 -1.0000 4856968 1579420130.40 151.4544 60.0026 32.0000 1.9666 1.9673 415.3626 415.5509 0.0285 -1.0000 -1.0000 4857046 1579420130.50 151.4544 60.0026 32.0000 1.9671 1.9679 415.2488 415.4376 0.0286 -1.0000 -1.0000 4857109 1579420130.60 151.4544 60.0026 32.0000 1.9668 1.9675 415.1417 415.3282 0.0282 -1.0000 -1.0000 4857234 1579420130.70 151.4544 60.0026 32.0000 1.9669 1.9676 415.2282 415.4150 0.0283 -1.0000 -1.0000 4857296 1579420130.80 151.4355 60.0026 32.0000 1.9664 1.9671 415.3411 415.5275 0.0282 -1.0000 -1.0000 4857359 1579420130.90 151.4285 60.0026 32.0000 1.9669 1.9676 415.3709 415.5585 0.0283 -1.0000 -1.0000 4857437 1579420131.00 151.4285 60.0026 32.0000 1.9672 1.9679 415.2841 415.4713 0.0283 -1.0000 -1.0000 4857499 1579420131.10 151.4285 60.0026 32.0000 1.9667 1.9675 415.2070 415.3951 0.0284 -1.0000 -1.0000 4857780 1579420131.20 151.4285 60.0026 32.0000 1.9668 1.9675 415.1705 415.3576 0.0283 -1.0000 -1.0000 4857859 1579420131.30 151.4285 60.0026 32.0000 1.9662 1.9670 415.3862 415.5737 0.0284 -1.0000 -1.0000 4857921 1579420131.40 151.5764 60.0026 32.0000 1.9667 1.9674 415.3798 415.5674 0.0283 -1.0000 -1.0000 4857984 1579420131.50 151.5764 60.0026 32.0000 1.9671 1.9678 415.2031 415.3904 0.0283 -1.0000 -1.0000 4858046 1579420131.60 151.5764 60.0026 32.0000 1.9672 1.9679 415.1182 415.3062 0.0284 -1.0000 -1.0000 4858421 1579420131.70 151.5764 60.0026 32.0000 1.9664 1.9672 415.2697 415.4578 0.0284 -1.0000 -1.0000 4858484 1579420131.80 151.5764 60.0026 32.0000 1.9665 1.9673 415.4271 415.6147 0.0283 -1.0000 -1.0000 4858562 1579420131.90 151.5877 60.0026 32.0000 1.9674 1.9682 415.3848 415.5722 0.0283 -1.0000 -1.0000 4858624 1579420132.00 151.6158 60.0026 32.0000 1.9672 1.9679 415.2174 415.4041 0.0282 -1.0000 -1.0000 4858687 1579420132.10 151.6158 60.0026 32.0000 1.9671 1.9678 415.1990 415.3867 0.0283 -1.0000 -1.0000 4858921 1579420132.20 151.6158 60.0026 32.0000 1.9667 1.9675 415.2199 415.4076 0.0284 -1.0000 -1.0000 4858984 1579420132.30 151.6158 60.0026 32.0000 1.9659 1.9666 415.3690 415.5561 0.0283 -1.0000 -1.0000 4859046 1579420132.40 151.6158 60.0026 32.0000 1.9663 1.9670 415.1942 415.3809 0.0283 -1.0000 -1.0000 4859124 1579420132.50 151.5504 60.0026 32.0000 1.9668 1.9675 415.1194 415.3065 0.0282 -1.0000 -1.0000 4859187 1579420132.60 151.4347 60.0026 32.0000 1.9660 1.9667 415.2461 415.4336 0.0284 -1.0000 -1.0000 4859437 1579420132.70 151.4347 60.0026 32.0000 1.9662 1.9669 415.3484 415.5360 0.0284 -1.0000 -1.0000 4859499 1579420132.80 151.4347 60.0026 32.0000 1.9668 1.9676 415.1880 415.3762 0.0285 -1.0000 -1.0000 4859562 1579420132.90 151.4347 60.0026 32.0000 1.9669 1.9676 415.0833 415.2711 0.0283 -1.0000 -1.0000 4859640 1579420133.00 151.4347 60.0026 32.0000 1.9662 1.9670 415.1627 415.3510 0.0284 -1.0000 -1.0000 4859702 1579420133.10 151.4918 60.0026 32.0000 1.9663 1.9670 415.3079 415.4962 0.0285 -1.0000 -1.0000 4859937 1579420133.20 151.4918 60.0026 32.0000 1.9682 1.9689 415.2700 415.4583 0.0284 -1.0000 -1.0000 4900015 1579420133.30 151.4918 60.0026 32.0000 1.9676 1.9683 415.1539 415.3419 0.0284 -1.0000 -1.0000 4900077 1579420133.40 151.4918 60.0026 32.0000 1.9669 1.9677 415.1922 415.3794 0.0283 -1.0000 -1.0000 4900140 1579420133.50 151.4918 60.0026 32.0000 1.9666 1.9673 415.2306 415.4181 0.0284 -1.0000 -1.0000 4900218 1579420133.60 151.4918 60.0026 32.0000 1.9673 1.9680 415.1633 415.3504 0.0283 -1.0000 -1.0000 4900280 1579420133.70 151.5317 60.0026 32.0000 1.9669 1.9676 415.2520 415.4403 0.0284 -1.0000 -1.0000 4900359 1579420133.80 151.5317 60.0026 32.0000 1.9659 1.9666 415.3185 415.5058 0.0283 -1.0000 -1.0000 4900421 1579420133.90 151.5317 60.0026 32.0000 1.9665 1.9673 415.3616 415.5487 0.0283 -1.0000 -1.0000 4900484 1579420134.00 151.5317 60.0026 32.0000 1.9664 1.9671 415.2648 415.4531 0.0285 -1.0000 -1.0000 4900546 1579420134.10 151.5317 60.0026 32.0000 1.9671 1.9678 415.1316 415.3198 0.0284 -1.0000 -1.0000 4900624 1579420134.20 151.5317 60.0026 32.0000 1.9666 1.9674 415.1373 415.3241 0.0282 -1.0000 -1.0000 4900687 1579420134.30 151.4764 60.0026 32.0000 1.9662 1.9669 415.3306 415.5184 0.0284 -1.0000 -1.0000 4900749 1579420134.40 151.4764 60.0026 32.0000 1.9661 1.9669 415.3737 415.5609 0.0282 -1.0000 -1.0000 4900812 1579420134.50 151.4764 60.0026 32.0000 1.9669 1.9676 415.3797 415.5670 0.0283 -1.0000 -1.0000 4900874 1579420134.60 151.4764 60.0026 32.0000 1.9673 1.9681 415.2455 415.4330 0.0283 -1.0000 -1.0000 4900952 1579420134.70 151.4764 60.0026 32.0000 1.9665 1.9673 415.3683 415.5556 0.0283 -1.0000 -1.0000 4901499 1579420134.80 151.4764 60.0026 32.0000 1.9667 1.9674 415.3332 415.5203 0.0283 -1.0000 -1.0000 4901577 1579420134.90 151.4906 60.0030 32.0000 1.9673 1.9681 415.2280 415.4158 0.0284 -1.0000 -1.0000 4901640 1579420135.00 151.4906 60.0030 32.0000 1.9677 1.9684 415.1297 415.3176 0.0284 -1.0000 -1.0000 4901702 1579420135.10 151.4906 60.0030 32.0000 1.9666 1.9673 415.1170 415.3049 0.0284 -1.0000 -1.0000 4901765 1579420135.20 151.4906 60.0030 32.0000 1.9662 1.9669 415.3038 415.4921 0.0284 -1.0000 -1.0000 4901843 1579420135.30 151.4906 60.0030 32.0000 1.9663 1.9671 415.3542 415.5422 0.0284 -1.0000 -1.0000 4901906 1579420135.40 151.5480 60.0030 32.0000 1.9675 1.9682 415.1895 415.3786 0.0286 -1.0000 -1.0000 4901968 1579420135.50 151.5480 60.0030 32.0000 1.9672 1.9679 415.0859 415.2734 0.0284 -1.0000 -1.0000 4902046 1579420135.60 151.5480 60.0030 32.0000 1.9673 1.9681 415.0895 415.2769 0.0282 -1.0000 -1.0000 4902109 1579420135.70 151.5480 60.0030 32.0000 1.9665 1.9673 415.2213 415.4099 0.0285 -1.0000 -1.0000 4902280 1579420135.80 151.5480 60.0030 32.0000 1.9664 1.9672 415.3039 415.4914 0.0284 -1.0000 -1.0000 4902343 1579420135.90 151.5242 60.0030 32.0000 1.9673 1.9680 415.1787 415.3668 0.0284 -1.0000 -1.0000 4902421 1579420136.00 151.4696 60.0030 32.0000 1.9676 1.9683 415.1520 415.3393 0.0283 -1.0000 -1.0000 4902468 1579420136.10 151.4696 60.0030 32.0000 1.9664 1.9672 415.3637 415.5513 0.0283 -1.0000 -1.0000 4902546 1579420136.20 151.4696 60.0030 32.0000 1.9660 1.9667 415.3192 415.5067 0.0283 -1.0000 -1.0000 4902780 1579420136.30 151.4696 60.0030 32.0000 1.9676 1.9683 415.2005 415.3881 0.0284 -1.0000 -1.0000 4902843 1579420136.40 151.4696 60.0030 32.0000 1.9674 1.9681 415.1480 415.3359 0.0284 -1.0000 -1.0000 4902906 1579420136.50 151.5137 60.0030 32.0000 1.9676 1.9683 415.2017 415.3889 0.0283 -1.0000 -1.0000 4902968 1579420136.60 151.5137 60.0030 32.0000 1.9666 1.9673 415.3804 415.5677 0.0283 -1.0000 -1.0000 4903046 1579420136.70 151.5137 60.0030 32.0000 1.9677 1.9684 415.3798 415.5669 0.0282 -1.0000 -1.0000 4903109 1579420136.80 151.5137 60.0030 32.0000 1.9670 1.9677 415.2935 415.4819 0.0285 -1.0000 -1.0000 4903484 1579420136.90 151.5137 60.0030 32.0000 1.9669 1.9677 415.1404 415.3273 0.0283 -1.0000 -1.0000 4903562 1579420137.00 151.5152 60.0030 32.0000 1.9672 1.9680 415.1831 415.3709 0.0284 -1.0000 -1.0000 4903624 1579420137.10 151.5170 60.0030 32.0000 1.9659 1.9666 415.3514 415.5390 0.0283 -1.0000 -1.0000 4903687 1579420137.20 151.5170 60.0030 32.0000 1.9667 1.9674 415.3904 415.5781 0.0283 -1.0000 -1.0000 4903749 1579420137.30 151.5170 60.0030 32.0000 1.9665 1.9673 415.2670 415.4538 0.0282 -1.0000 -1.0000 4903984 1579420137.40 151.5170 60.0030 32.0000 1.9670 1.9677 415.1447 415.3313 0.0283 -1.0000 -1.0000 4904046 1579420137.50 151.5170 60.0030 32.0000 1.9674 1.9681 415.1112 415.2984 0.0282 -1.0000 -1.0000 4904124 1579420137.60 151.5170 60.0030 32.0000 1.9670 1.9677 415.2902 415.4778 0.0284 -1.0000 -1.0000 4904187 1579420137.70 151.4196 60.0030 32.0000 1.9671 1.9678 415.2983 415.4861 0.0284 -1.0000 -1.0000 4904249 1579420137.80 151.4196 60.0030 32.0000 1.9671 1.9679 415.2450 415.4326 0.0283 -1.0000 -1.0000 4904671 1579420137.90 151.4196 60.0030 32.0000 1.9668 1.9676 415.0912 415.2785 0.0283 -1.0000 -1.0000 4904734 1579420138.00 151.4196 60.0030 32.0000 1.9667 1.9674 415.3994 415.5877 0.0284 -1.0000 -1.0000 4904796 1579420138.10 151.4196 60.0030 32.0000 1.9664 1.9671 415.3495 415.5364 0.0282 -1.0000 -1.0000 4904874 1579420138.20 151.5648 60.0030 32.0000 1.9677 1.9685 415.4009 415.5883 0.0284 -1.0000 -1.0000 4904937 1579420138.30 151.6064 60.0030 32.0000 1.9676 1.9684 415.1879 415.3756 0.0283 -1.0000 -1.0000 4904999 1579420138.40 151.6064 60.0030 32.0000 1.9680 1.9687 415.2218 415.4083 0.0283 -1.0000 -1.0000 4905077 1579420138.50 151.6064 60.0030 32.0000 1.9671 1.9679 415.2980 415.4861 0.0284 -1.0000 -1.0000 4905140 1579420138.60 151.6064 60.0030 32.0000 1.9663 1.9670 415.5173 415.7051 0.0284 -1.0000 -1.0000 4905202 1579420138.70 151.6064 60.0030 32.0000 1.9681 1.9688 415.2848 415.4730 0.0284 -1.0000 -1.0000 4905265 1579420138.80 151.5518 60.0030 32.0000 1.9672 1.9679 415.1363 415.3236 0.0283 -1.0000 -1.0000 4906015 1579420138.90 151.5518 60.0030 32.0000 1.9679 1.9686 415.0472 415.2347 0.0283 -1.0000 -1.0000 4906077 1579420139.00 151.5518 60.0030 32.0000 1.9667 1.9674 415.2575 415.4447 0.0283 -1.0000 -1.0000 4906156 1579420139.10 151.5518 60.0030 32.0000 1.9659 1.9666 415.2775 415.4648 0.0283 -1.0000 -1.0000 4906218 1579420139.20 151.5518 60.0030 32.0000 1.9669 1.9676 415.0594 415.2470 0.0284 -1.0000 -1.0000 4906280 1579420139.30 151.5518 60.0030 32.0000 1.9667 1.9674 415.1358 415.3230 0.0283 -1.0000 -1.0000 4906343 1579420139.40 151.4917 60.0030 32.0000 1.9667 1.9674 415.3452 415.5322 0.0283 -1.0000 -1.0000 4906406 1579420139.50 151.4917 60.0030 32.0000 1.9667 1.9674 415.4011 415.5887 0.0283 -1.0000 -1.0000 4906484 1579420139.60 151.4917 60.0030 32.0000 1.9668 1.9675 415.3422 415.5304 0.0286 -1.0000 -1.0000 4906546 1579420139.70 151.4917 60.0030 32.0000 1.9670 1.9678 415.2284 415.4160 0.0283 -1.0000 -1.0000 4906609 1579420139.80 151.4917 60.0030 32.0000 1.9679 1.9687 415.1242 415.3108 0.0282 -1.0000 -1.0000 4906687 1579420139.90 151.4964 60.0028 32.0000 1.9670 1.9677 415.3039 415.4908 0.0283 -1.0000 -1.0000 4906749 1579420140.00 151.5222 60.0018 32.0000 1.9669 1.9677 415.3593 415.5471 0.0284 -1.0000 -1.0000 4906812 1579420140.10 151.5222 60.0018 32.0000 1.9674 1.9681 415.3305 415.5185 0.0283 -1.0000 -1.0000 4906874 1579420140.20 151.5222 60.0018 32.0000 1.9674 1.9681 415.1730 415.3601 0.0283 -1.0000 -1.0000 4906937 1579420140.30 151.5222 60.0018 32.0000 1.9664 1.9671 415.3022 415.4895 0.0283 -1.0000 -1.0000 4906999 1579420140.40 151.5222 60.0018 32.0000 1.9659 1.9667 415.3880 415.5762 0.0284 -1.0000 -1.0000 4907077 1579420140.50 151.5925 60.0018 32.0000 1.9664 1.9671 415.3845 415.5715 0.0282 -1.0000 -1.0000 4907140 1579420140.60 151.5925 60.0018 32.0000 1.9684 1.9691 415.2386 415.4263 0.0284 -1.0000 -1.0000 4907218 1579420140.70 151.5925 60.0018 32.0000 1.9679 1.9686 415.1600 415.3466 0.0282 -1.0000 -1.0000 4907280 1579420140.80 151.5925 60.0018 32.0000 1.9667 1.9674 415.2289 415.4168 0.0284 -1.0000 -1.0000 4907343 1579420140.90 151.5925 60.0018 32.0000 1.9664 1.9672 415.3412 415.5284 0.0283 -1.0000 -1.0000 4907734 1579420141.00 151.5897 60.0018 32.0000 1.9671 1.9679 415.3334 415.5213 0.0284 -1.0000 -1.0000 4907796 1579420141.10 151.5780 60.0018 32.0000 1.9672 1.9679 415.1842 415.3716 0.0284 -1.0000 -1.0000 4907859 1579420141.20 151.5780 60.0018 32.0000 1.9667 1.9674 415.2628 415.4507 0.0284 -1.0000 -1.0000 4907921 1579420141.30 151.5780 60.0018 32.0000 1.9664 1.9672 415.2513 415.4385 0.0283 -1.0000 -1.0000 4908000 1579420141.40 151.5780 60.0018 32.0000 1.9670 1.9678 415.1783 415.3663 0.0284 -1.0000 -1.0000 4908218 1579420141.50 151.5780 60.0018 32.0000 1.9670 1.9678 415.1523 415.3393 0.0282 -1.0000 -1.0000 4908280 1579420141.60 151.5780 60.0018 32.0000 1.9668 1.9675 415.1993 415.3867 0.0283 -1.0000 -1.0000 4908343 1579420141.70 151.4522 60.0018 32.0000 1.9667 1.9674 415.3854 415.5732 0.0284 -1.0000 -1.0000 4908421 1579420141.80 151.4522 60.0018 32.0000 1.9674 1.9681 415.2486 415.4366 0.0284 -1.0000 -1.0000 4908500 1579420141.90 151.4522 60.0018 32.0000 1.9669 1.9676 415.1858 415.3719 0.0282 -1.0000 -1.0000 4908687 1579420142.00 151.4522 60.0018 32.0000 1.9675 1.9682 415.1178 415.3048 0.0283 -1.0000 -1.0000 4908749 1579420142.10 151.4522 60.0018 32.0000 1.9672 1.9679 415.2960 415.4831 0.0283 -1.0000 -1.0000 4908827 1579420142.20 151.4522 60.0018 32.0000 1.9666 1.9674 415.4150 415.6003 0.0281 -1.0000 -1.0000 4908890 1579420142.30 151.5380 60.0018 32.0000 1.9675 1.9682 415.3982 415.5859 0.0284 -1.0000 -1.0000 4908952 1579420142.40 151.5380 60.0018 32.0000 1.9671 1.9679 415.2139 415.4020 0.0284 -1.0000 -1.0000 4909187 1579420142.50 151.5380 60.0018 32.0000 1.9658 1.9666 415.3013 415.4899 0.0285 -1.0000 -1.0000 4909249 1579420142.60 151.5380 60.0018 32.0000 1.9658 1.9665 415.3320 415.5202 0.0285 -1.0000 -1.0000 4909327 1579420142.70 151.5380 60.0018 32.0000 1.9664 1.9671 415.2875 415.4751 0.0283 -1.0000 -1.0000 4909390 1579420142.80 151.4695 60.0018 32.0000 1.9678 1.9685 415.1472 415.3356 0.0284 -1.0000 -1.0000 4909452 1579420142.90 151.4473 60.0018 32.0000 1.9679 1.9686 415.1818 415.3691 0.0283 -1.0000 -1.0000 4909687 1579420143.00 151.4473 60.0018 32.0000 1.9663 1.9670 415.3471 415.5345 0.0284 -1.0000 -1.0000 4909749 1579420143.10 151.4473 60.0018 32.0000 1.9669 1.9677 415.3122 415.4996 0.0283 -1.0000 -1.0000 4909812 1579420143.20 151.4473 60.0018 32.0000 1.9663 1.9671 415.3185 415.5057 0.0283 -1.0000 -1.0000 4909890 1579420143.30 151.4473 60.0018 32.0000 1.9673 1.9681 415.1599 415.3465 0.0282 -1.0000 -1.0000 4909937 1579420143.40 151.5181 60.0018 32.0000 1.9673 1.9680 415.1314 415.3191 0.0283 -1.0000 -1.0000 4910171 1579420143.50 151.5181 60.0018 32.0000 1.9672 1.9680 415.3087 415.4951 0.0282 -1.0000 -1.0000 4910249 1579420143.60 151.5181 60.0018 32.0000 1.9676 1.9684 415.2415 415.4282 0.0282 -1.0000 -1.0000 4910312 1579420143.70 151.5181 60.0018 32.0000 1.9682 1.9689 415.1934 415.3809 0.0284 -1.0000 -1.0000 4910374 1579420143.80 151.5181 60.0018 32.0000 1.9675 1.9682 415.1662 415.3540 0.0283 -1.0000 -1.0000 4910453 1579420143.90 151.5013 60.0018 32.0000 1.9669 1.9677 415.2738 415.4615 0.0284 -1.0000 -1.0000 4911077 1579420144.00 151.5013 60.0018 32.0000 1.9674 1.9681 415.2395 415.4268 0.0283 -1.0000 -1.0000 4911140 1579420144.10 151.5013 60.0018 32.0000 1.9667 1.9674 415.1698 415.3571 0.0283 -1.0000 -1.0000 4911218 1579420144.20 151.5013 60.0018 32.0000 1.9668 1.9676 415.1663 415.3536 0.0283 -1.0000 -1.0000 4911280 1579420144.30 151.5013 60.0018 32.0000 1.9669 1.9676 415.1332 415.3207 0.0283 -1.0000 -1.0000 4911359 1579420144.40 151.5013 60.0018 32.0000 1.9661 1.9668 415.3566 415.5444 0.0284 -1.0000 -1.0000 4911421 1579420144.50 151.4045 60.0018 32.0000 1.9660 1.9667 415.3372 415.5238 0.0281 -1.0000 -1.0000 4911484 1579420144.60 151.4045 60.0018 32.0000 1.9661 1.9668 415.2651 415.4526 0.0283 -1.0000 -1.0000 4911562 1579420144.70 151.4045 60.0018 32.0000 1.9668 1.9675 415.1362 415.3232 0.0282 -1.0000 -1.0000 4911624 1579420144.80 151.4045 60.0018 32.0000 1.9664 1.9671 415.3653 415.5522 0.0282 -1.0000 -1.0000 4911687 1579420144.90 151.4045 60.0018 32.0000 1.9652 1.9659 415.3514 415.5390 0.0283 -1.0000 -1.0000 4911765 1579420145.00 151.3873 60.0019 32.0000 1.9653 1.9661 415.1769 415.3642 0.0283 -1.0000 -1.0000 4911937 1579420145.10 151.3873 60.0019 32.0000 1.9666 1.9673 415.0968 415.2834 0.0281 -1.0000 -1.0000 4912015 1579420145.20 151.3873 60.0019 32.0000 1.9661 1.9668 415.2573 415.4452 0.0284 -1.0000 -1.0000 4912077 1579420145.30 151.3873 60.0019 32.0000 1.9667 1.9674 415.3380 415.5249 0.0282 -1.0000 -1.0000 4912140 1579420145.40 151.3873 60.0019 32.0000 1.9665 1.9672 415.2337 415.4213 0.0285 -1.0000 -1.0000 4912203 1579420145.50 151.4141 60.0019 32.0000 1.9666 1.9673 415.0822 415.2695 0.0283 -1.0000 -1.0000 4912453 1579420145.60 151.4810 60.0019 32.0000 1.9668 1.9675 415.1291 415.3164 0.0283 -1.0000 -1.0000 4912515 1579420145.70 151.4810 60.0019 32.0000 1.9661 1.9668 415.2259 415.4136 0.0284 -1.0000 -1.0000 4912577 1579420145.80 151.4810 60.0019 32.0000 1.9662 1.9669 415.3111 415.4985 0.0283 -1.0000 -1.0000 4912656 1579420145.90 151.4810 60.0019 32.0000 1.9669 1.9677 415.1484 415.3357 0.0282 -1.0000 -1.0000 4912702 1579420146.00 151.4810 60.0019 32.0000 1.9661 1.9668 415.1648 415.3507 0.0281 -1.0000 -1.0000 4912780 1579420146.10 151.4810 60.0019 32.0000 1.9656 1.9664 415.3132 415.5009 0.0284 -1.0000 -1.0000 4912843 1579420146.20 151.4810 60.0019 32.0000 1.9665 1.9673 415.2864 415.4739 0.0283 -1.0000 -1.0000 4912905 1579420146.30 151.4810 60.0019 32.0000 1.9669 1.9677 415.1930 415.3806 0.0283 -1.0000 -1.0000 4912968 1579420146.40 151.4810 60.0019 32.0000 1.9664 1.9671 415.0848 415.2717 0.0282 -1.0000 -1.0000 4913046 1579420146.50 151.4285 60.0019 32.0000 1.9663 1.9670 415.1475 415.3347 0.0283 -1.0000 -1.0000 4913515 1579420146.60 151.4285 60.0019 32.0000 1.9648 1.9656 415.2653 415.4525 0.0282 -1.0000 -1.0000 4913593 1579420146.70 151.4285 60.0019 32.0000 1.9660 1.9667 415.0760 415.2623 0.0282 -1.0000 -1.0000 4913671 1579420146.80 151.4285 60.0019 32.0000 1.9668 1.9675 415.0529 415.2394 0.0282 -1.0000 -1.0000 4913718 1579420146.90 151.4285 60.0019 32.0000 1.9672 1.9679 415.0957 415.2817 0.0281 -1.0000 -1.0000 4913796 1579420147.00 151.4285 60.0019 32.0000 1.9669 1.9676 415.3298 415.5174 0.0283 -1.0000 -1.0000 4913859 1579420147.10 151.4285 60.0019 32.0000 1.9660 1.9668 415.3615 415.5490 0.0284 -1.0000 -1.0000 4913921 1579420147.20 151.5502 60.0019 32.0000 1.9663 1.9671 415.2481 415.4354 0.0283 -1.0000 -1.0000 4913999 1579420147.30 151.5502 60.0019 32.0000 1.9670 1.9677 415.0756 415.2627 0.0282 -1.0000 -1.0000 4914062 1579420147.40 151.5502 60.0019 32.0000 1.9670 1.9677 415.1208 415.3077 0.0283 -1.0000 -1.0000 4914124 1579420147.50 151.5502 60.0019 32.0000 1.9669 1.9676 415.1773 415.3642 0.0282 -1.0000 -1.0000 4914921 1579420147.60 151.5502 60.0019 32.0000 1.9658 1.9665 415.3395 415.5262 0.0282 -1.0000 -1.0000 4914984 1579420147.70 151.5502 60.0019 32.0000 1.9659 1.9666 415.2618 415.4490 0.0283 -1.0000 -1.0000 4915046 1579420147.80 151.5092 60.0019 32.0000 1.9661 1.9669 415.1277 415.3150 0.0283 -1.0000 -1.0000 4915109 1579420147.90 151.5092 60.0019 32.0000 1.9662 1.9669 415.1075 415.2938 0.0281 -1.0000 -1.0000 4915171 1579420148.00 151.5092 60.0019 32.0000 1.9666 1.9674 415.0603 415.2469 0.0282 -1.0000 -1.0000 4915249 1579420148.10 151.5092 60.0019 32.0000 1.9661 1.9668 415.3830 415.5708 0.0283 -1.0000 -1.0000 4915312 1579420148.20 151.5092 60.0019 32.0000 1.9661 1.9669 415.3622 415.5495 0.0283 -1.0000 -1.0000 4915374 1579420148.30 151.5092 60.0019 32.0000 1.9662 1.9669 415.1833 415.3710 0.0284 -1.0000 -1.0000 4915437 1579420148.40 151.4200 60.0019 32.0000 1.9670 1.9677 415.1589 415.3454 0.0282 -1.0000 -1.0000 4915515 1579420148.50 151.4200 60.0019 32.0000 1.9663 1.9670 415.2127 415.4002 0.0283 -1.0000 -1.0000 4915577 1579420148.60 151.4200 60.0019 32.0000 1.9665 1.9673 415.3595 415.5460 0.0282 -1.0000 -1.0000 4915640 1579420148.70 151.4200 60.0019 32.0000 1.9665 1.9672 415.4258 415.6128 0.0283 -1.0000 -1.0000 4915702 1579420148.80 151.4200 60.0019 32.0000 1.9678 1.9685 415.2217 415.4087 0.0283 -1.0000 -1.0000 4915765 1579420148.90 151.4200 60.0019 32.0000 1.9672 1.9680 415.0444 415.2305 0.0281 -1.0000 -1.0000 4915843 1579420149.00 151.4757 60.0020 32.0000 1.9669 1.9676 415.2037 415.3908 0.0283 -1.0000 -1.0000 4915906 1579420149.10 151.5256 60.0022 32.0000 1.9664 1.9671 415.2788 415.4662 0.0284 -1.0000 -1.0000 4915968 1579420149.20 151.5256 60.0022 32.0000 1.9666 1.9673 415.2107 415.3974 0.0282 -1.0000 -1.0000 4916046 1579420149.30 151.5256 60.0022 32.0000 1.9671 1.9679 415.2203 415.4067 0.0282 -1.0000 -1.0000 4916109 1579420149.40 151.5256 60.0022 32.0000 1.9673 1.9680 415.1188 415.3066 0.0284 -1.0000 -1.0000 4916171 1579420149.50 151.5256 60.0022 32.0000 1.9666 1.9673 415.2698 415.4571 0.0283 -1.0000 -1.0000 4916515 1579420149.60 151.5256 60.0022 32.0000 1.9670 1.9677 415.3334 415.5208 0.0283 -1.0000 -1.0000 4916577 1579420149.70 151.5256 60.0022 32.0000 1.9671 1.9679 415.3018 415.4897 0.0284 -1.0000 -1.0000 4916640 1579420149.80 151.5256 60.0022 32.0000 1.9672 1.9679 415.1114 415.2985 0.0283 -1.0000 -1.0000 4916702 1579420149.90 151.5256 60.0022 32.0000 1.9679 1.9686 415.1972 415.3840 0.0282 -1.0000 -1.0000 4916765 1579420150.00 151.5256 60.0022 32.0000 1.9665 1.9672 415.3563 415.5434 0.0283 -1.0000 -1.0000 4916827 1579420150.10 151.5256 60.0022 32.0000 1.9665 1.9672 415.3243 415.5120 0.0284 -1.0000 -1.0000 4916905 1579420150.20 151.5256 60.0022 32.0000 1.9669 1.9676 415.2487 415.4355 0.0282 -1.0000 -1.0000 4916968 1579420150.30 151.4375 60.0022 32.0000 1.9669 1.9676 415.3018 415.4882 0.0282 -1.0000 -1.0000 4917030 1579420150.40 151.4375 60.0022 32.0000 1.9661 1.9668 415.3717 415.5583 0.0282 -1.0000 -1.0000 4917109 1579420150.50 151.4375 60.0022 32.0000 1.9659 1.9666 415.4510 415.6375 0.0282 -1.0000 -1.0000 4917234 1579420150.60 151.4375 60.0022 32.0000 1.9672 1.9679 415.2037 415.3903 0.0282 -1.0000 -1.0000 4917296 1579420150.70 151.4375 60.0022 32.0000 1.9675 1.9682 415.1758 415.3624 0.0282 -1.0000 -1.0000 4917359 1579420150.80 151.4630 60.0022 32.0000 1.9672 1.9680 415.2323 415.4195 0.0283 -1.0000 -1.0000 4917421 1579420150.90 151.5023 60.0022 32.0000 1.9671 1.9678 415.3714 415.5590 0.0283 -1.0000 -1.0000 4917499 1579420151.00 151.5023 60.0022 32.0000 1.9673 1.9680 415.3426 415.5292 0.0282 -1.0000 -1.0000 4917781 1579420151.10 151.5023 60.0022 32.0000 1.9675 1.9682 415.2341 415.4211 0.0283 -1.0000 -1.0000 4917859 1579420151.20 151.5023 60.0022 32.0000 1.9672 1.9679 415.1497 415.3367 0.0282 -1.0000 -1.0000 4917921 1579420151.30 151.5023 60.0022 32.0000 1.9672 1.9679 415.2371 415.4240 0.0282 -1.0000 -1.0000 4917984 1579420151.40 151.5023 60.0022 32.0000 1.9668 1.9676 415.2700 415.4565 0.0282 -1.0000 -1.0000 4918062 1579420151.50 151.5023 60.0022 32.0000 1.9677 1.9684 415.2043 415.3911 0.0282 -1.0000 -1.0000 4918453 1579420151.60 151.5023 60.0022 32.0000 1.9680 1.9688 415.2157 415.4034 0.0284 -1.0000 -1.0000 4918515 1579420151.70 151.5023 60.0022 32.0000 1.9672 1.9679 415.2405 415.4277 0.0282 -1.0000 -1.0000 4918577 1579420151.80 151.5023 60.0022 32.0000 1.9667 1.9674 415.3332 415.5201 0.0283 -1.0000 -1.0000 4918656 1579420151.90 151.5136 60.0022 32.0000 1.9672 1.9680 415.2426 415.4294 0.0282 -1.0000 -1.0000 4918718 1579420152.00 151.5185 60.0022 32.0000 1.9678 1.9685 415.1540 415.3411 0.0283 -1.0000 -1.0000 4918780 1579420152.10 151.5185 60.0022 32.0000 1.9679 1.9686 415.1909 415.3779 0.0283 -1.0000 -1.0000 4918968 1579420152.20 151.5185 60.0022 32.0000 1.9667 1.9674 415.2674 415.4551 0.0284 -1.0000 -1.0000 4919030 1579420152.30 151.5185 60.0022 32.0000 1.9660 1.9667 415.3778 415.5650 0.0283 -1.0000 -1.0000 4919093 1579420152.40 151.5185 60.0022 32.0000 1.9664 1.9672 415.2456 415.4326 0.0283 -1.0000 -1.0000 4919171 1579420152.50 151.5181 60.0022 32.0000 1.9670 1.9677 415.1562 415.3432 0.0283 -1.0000 -1.0000 4919234 1579420152.60 151.5181 60.0022 32.0000 1.9669 1.9677 415.3968 415.5846 0.0283 -1.0000 -1.0000 4919468 1579420152.70 151.5181 60.0022 32.0000 1.9666 1.9674 415.3048 415.4919 0.0283 -1.0000 -1.0000 4919530 1579420152.80 151.5181 60.0022 32.0000 1.9676 1.9684 415.2168 415.4045 0.0284 -1.0000 -1.0000 4919593 1579420152.90 151.5181 60.0022 32.0000 1.9675 1.9683 415.1713 415.3586 0.0283 -1.0000 -1.0000 4919671 1579420153.00 151.5866 60.0022 32.0000 1.9666 1.9674 415.3238 415.5107 0.0282 -1.0000 -1.0000 4919734 1579420153.10 151.5866 60.0022 32.0000 1.9661 1.9669 415.3590 415.5463 0.0284 -1.0000 -1.0000 4919968 1579420153.20 151.5866 60.0022 32.0000 1.9669 1.9677 415.2906 415.4777 0.0283 -1.0000 -1.0000 4920046 1579420153.30 151.5866 60.0022 32.0000 1.9672 1.9679 415.1888 415.3759 0.0283 -1.0000 -1.0000 4920109 1579420153.40 151.5866 60.0022 32.0000 1.9669 1.9676 415.2070 415.3936 0.0281 -1.0000 -1.0000 4920171 1579420153.50 151.4800 60.0022 32.0000 1.9662 1.9670 415.3451 415.5324 0.0283 -1.0000 -1.0000 4920234 1579420153.60 151.4800 60.0022 32.0000 1.9661 1.9668 415.4158 415.6031 0.0283 -1.0000 -1.0000 4920296 1579420153.70 151.4800 60.0022 32.0000 1.9670 1.9678 415.2079 415.3953 0.0283 -1.0000 -1.0000 4920374 1579420153.80 151.4800 60.0022 32.0000 1.9676 1.9684 415.1743 415.3610 0.0282 -1.0000 -1.0000 4920437 1579420153.90 151.4800 60.0022 32.0000 1.9674 1.9681 415.2638 415.4508 0.0283 -1.0000 -1.0000 4920499 1579420154.00 151.4800 60.0022 32.0000 1.9668 1.9675 415.3755 415.5632 0.0284 -1.0000 -1.0000 4920562 1579420154.10 151.4800 60.0022 32.0000 1.9675 1.9682 415.1952 415.3820 0.0283 -1.0000 -1.0000 4920640 1579420154.20 151.5712 60.0022 32.0000 1.9676 1.9684 415.1708 415.3588 0.0284 -1.0000 -1.0000 4920702 1579420154.30 151.6004 60.0022 32.0000 1.9679 1.9686 415.1141 415.3007 0.0282 -1.0000 -1.0000 4920765 1579420154.40 151.6004 60.0022 32.0000 1.9672 1.9679 415.2120 415.3990 0.0282 -1.0000 -1.0000 4920827 1579420154.50 151.6004 60.0022 32.0000 1.9666 1.9673 415.3477 415.5345 0.0283 -1.0000 -1.0000 4920905 1579420154.60 151.6004 60.0022 32.0000 1.9675 1.9682 415.2705 415.4581 0.0283 -1.0000 -1.0000 4921062 1579420154.70 151.6004 60.0022 32.0000 1.9681 1.9689 415.1322 415.3186 0.0282 -1.0000 -1.0000 4921124 1579420154.80 151.4818 60.0019 32.0000 1.9675 1.9682 415.2293 415.4161 0.0282 -1.0000 -1.0000 4921187 1579420154.90 151.4818 60.0019 32.0000 1.9669 1.9676 415.3637 415.5508 0.0283 -1.0000 -1.0000 4921249 1579420155.00 151.4818 60.0019 32.0000 1.9672 1.9679 415.1965 415.3828 0.0282 -1.0000 -1.0000 4921312 1579420155.10 151.4818 60.0019 32.0000 1.9664 1.9672 415.2207 415.4075 0.0283 -1.0000 -1.0000 4921499 1579420155.20 151.4818 60.0019 32.0000 1.9665 1.9672 415.1777 415.3637 0.0281 -1.0000 -1.0000 4921577 1579420155.30 151.4818 60.0019 32.0000 1.9663 1.9670 415.3523 415.5391 0.0283 -1.0000 -1.0000 4921640 1579420155.40 151.4818 60.0019 32.0000 1.9669 1.9677 415.3268 415.5145 0.0283 -1.0000 -1.0000 4921702 1579420155.50 151.4818 60.0019 32.0000 1.9670 1.9677 415.2404 415.4268 0.0282 -1.0000 -1.0000 4921765 1579420155.60 151.4818 60.0019 32.0000 1.9676 1.9683 415.1351 415.3213 0.0282 -1.0000 -1.0000 4922000 1579420155.70 151.4818 60.0019 32.0000 1.9668 1.9676 415.1047 415.2907 0.0281 -1.0000 -1.0000 4922062 1579420155.80 151.4359 60.0019 32.0000 1.9658 1.9665 415.1578 415.3447 0.0283 -1.0000 -1.0000 4922140 1579420155.90 151.4264 60.0019 32.0000 1.9662 1.9670 415.2761 415.4632 0.0282 -1.0000 -1.0000 4922203 1579420156.00 151.4264 60.0019 32.0000 1.9681 1.9688 415.1222 415.3086 0.0282 -1.0000 -1.0000 4922265 1579420156.10 151.4264 60.0019 32.0000 1.9667 1.9674 415.2885 415.4752 0.0282 -1.0000 -1.0000 4922327 1579420156.20 151.4264 60.0019 32.0000 1.9655 1.9662 415.3236 415.5108 0.0283 -1.0000 -1.0000 4922968 1579420156.30 151.5236 60.0019 32.0000 1.9665 1.9672 415.2718 415.4591 0.0283 -1.0000 -1.0000 4923030 1579420156.40 151.5652 60.0019 32.0000 1.9672 1.9679 415.0713 415.2588 0.0283 -1.0000 -1.0000 4923093 1579420156.50 151.5660 60.0019 32.0000 1.9671 1.9678 415.0930 415.2801 0.0283 -1.0000 -1.0000 4923171 1579420156.60 151.5674 60.0019 32.0000 1.9668 1.9675 415.1476 415.3344 0.0282 -1.0000 -1.0000 4923234 1579420156.70 151.5674 60.0019 32.0000 1.9665 1.9672 415.2505 415.4381 0.0284 -1.0000 -1.0000 4923296 1579420156.80 151.5674 60.0019 32.0000 1.9662 1.9670 415.2386 415.4263 0.0283 -1.0000 -1.0000 4923359 1579420156.90 151.5674 60.0019 32.0000 1.9671 1.9678 415.1210 415.3079 0.0282 -1.0000 -1.0000 4923437 1579420157.00 151.5674 60.0019 32.0000 1.9676 1.9683 415.0035 415.1899 0.0282 -1.0000 -1.0000 4923499 1579420157.10 151.5674 60.0019 32.0000 1.9673 1.9681 415.3637 415.5510 0.0283 -1.0000 -1.0000 4923562 1579420157.20 151.5674 60.0019 32.0000 1.9678 1.9685 415.3249 415.5125 0.0284 -1.0000 -1.0000 4923702 1579420157.30 151.5674 60.0019 32.0000 1.9670 1.9677 415.2494 415.4365 0.0283 -1.0000 -1.0000 4923765 1579420157.40 151.5674 60.0019 32.0000 1.9666 1.9674 415.1035 415.2904 0.0282 -1.0000 -1.0000 4923827 1579420157.50 151.5674 60.0019 32.0000 1.9672 1.9679 415.2122 415.3987 0.0282 -1.0000 -1.0000 4923906 1579420157.60 151.5487 60.0019 32.0000 1.9664 1.9671 415.3931 415.5793 0.0282 -1.0000 -1.0000 4923968 1579420157.70 151.5460 60.0019 32.0000 1.9673 1.9680 415.3528 415.5398 0.0281 -1.0000 -1.0000 4924249 1579420157.80 151.5460 60.0019 32.0000 1.9682 1.9689 415.2055 415.3916 0.0282 -1.0000 -1.0000 4924312 1579420157.90 151.5729 60.0019 32.0000 1.9671 1.9679 415.1865 415.3734 0.0282 -1.0000 -1.0000 4924374 1579420158.00 151.5729 60.0019 32.0000 1.9670 1.9677 415.1277 415.3143 0.0283 -1.0000 -1.0000 4924437 1579420158.10 151.5729 60.0019 32.0000 1.9675 1.9682 415.2239 415.4103 0.0282 -1.0000 -1.0000 4924515 1579420158.20 151.5729 60.0019 32.0000 1.9668 1.9676 415.2851 415.4731 0.0284 -1.0000 -1.0000 4924765 1579420158.30 151.5729 60.0019 32.0000 1.9672 1.9679 415.1431 415.3306 0.0283 -1.0000 -1.0000 4924827 1579420158.40 151.5729 60.0019 32.0000 1.9674 1.9681 415.2915 415.4786 0.0283 -1.0000 -1.0000 4924905 1579420158.50 151.5729 60.0019 32.0000 1.9660 1.9667 415.4234 415.6102 0.0282 -1.0000 -1.0000 4924968 1579420158.60 151.5729 60.0019 32.0000 1.9666 1.9673 415.2552 415.4425 0.0283 -1.0000 -1.0000 4925030 1579420158.70 151.4604 60.0019 32.0000 1.9665 1.9672 415.1990 415.3869 0.0284 -1.0000 -1.0000 4925218 1579420158.80 151.4604 60.0019 32.0000 1.9667 1.9675 415.1033 415.2895 0.0282 -1.0000 -1.0000 4925280 1579420158.90 151.4604 60.0019 32.0000 1.9664 1.9671 415.1423 415.3291 0.0283 -1.0000 -1.0000 4925343 1579420159.00 151.4604 60.0019 32.0000 1.9663 1.9670 415.2430 415.4301 0.0283 -1.0000 -1.0000 4925421 1579420159.10 151.4604 60.0019 32.0000 1.9653 1.9661 415.2511 415.4390 0.0284 -1.0000 -1.0000 4925484 1579420159.20 151.4604 60.0019 32.0000 1.9663 1.9670 415.2541 415.4408 0.0282 -1.0000 -1.0000 4926234 1579420159.30 151.4604 60.0019 32.0000 1.9669 1.9677 415.2433 415.4306 0.0284 -1.0000 -1.0000 4926296 1579420159.40 151.4604 60.0019 32.0000 1.9664 1.9672 415.2255 415.4135 0.0284 -1.0000 -1.0000 4926359 1579420159.50 151.4604 60.0019 32.0000 1.9666 1.9674 415.4292 415.6162 0.0282 -1.0000 -1.0000 4926437 1579420159.60 151.4745 60.0019 32.0000 1.9665 1.9672 415.2256 415.4122 0.0283 -1.0000 -1.0000 4926500 1579420159.70 151.4773 60.0019 32.0000 1.9663 1.9670 415.1782 415.3650 0.0282 -1.0000 -1.0000 4926562 1579420159.80 151.4773 60.0019 32.0000 1.9668 1.9675 415.1987 415.3863 0.0284 -1.0000 -1.0000 4926640 1579420159.90 151.4773 60.0019 32.0000 1.9661 1.9668 415.2895 415.4768 0.0282 -1.0000 -1.0000 4926702 1579420160.00 151.4773 60.0019 32.0000 1.9668 1.9676 415.3161 415.5034 0.0283 -1.0000 -1.0000 4926765 1579420160.10 151.4866 60.0011 32.0000 1.9667 1.9674 415.1675 415.3542 0.0281 -1.0000 -1.0000 4926827 1579420160.20 151.4885 60.0010 32.0000 1.9665 1.9672 415.0264 415.2128 0.0283 -1.0000 -1.0000 4926890 1579420160.30 151.4885 60.0010 32.0000 1.9659 1.9667 415.1265 415.3139 0.0283 -1.0000 -1.0000 4926952 1579420160.40 151.4803 60.0010 32.0000 1.9661 1.9668 415.2502 415.4373 0.0283 -1.0000 -1.0000 4927030 1579420160.50 151.4734 60.0010 32.0000 1.9667 1.9674 415.1737 415.3609 0.0283 -1.0000 -1.0000 4927093 1579420160.60 151.4734 60.0010 32.0000 1.9667 1.9675 415.0725 415.2588 0.0282 -1.0000 -1.0000 4927171 1579420160.70 151.4734 60.0010 32.0000 1.9669 1.9676 415.1370 415.3249 0.0283 -1.0000 -1.0000 4927234 1579420160.80 151.4734 60.0010 32.0000 1.9656 1.9663 415.2309 415.4178 0.0283 -1.0000 -1.0000 4927296 1579420160.90 151.4724 60.0010 32.0000 1.9665 1.9672 415.2857 415.4725 0.0283 -1.0000 -1.0000 4927374 1579420161.00 151.3985 60.0010 32.0000 1.9659 1.9666 415.3349 415.5232 0.0285 -1.0000 -1.0000 4927437 1579420161.10 151.3985 60.0010 32.0000 1.9671 1.9678 415.2602 415.4473 0.0283 -1.0000 -1.0000 4927499 1579420161.20 151.3985 60.0010 32.0000 1.9676 1.9683 415.1128 415.3001 0.0283 -1.0000 -1.0000 4927562 1579420161.30 151.3985 60.0010 32.0000 1.9661 1.9668 415.2336 415.4204 0.0282 -1.0000 -1.0000 4927796 1579420161.40 151.3985 60.0010 32.0000 1.9661 1.9668 415.3725 415.5601 0.0284 -1.0000 -1.0000 4927859 1579420161.50 151.3985 60.0010 32.0000 1.9667 1.9674 415.3059 415.4936 0.0283 -1.0000 -1.0000 4927921 1579420161.60 151.4524 60.0010 32.0000 1.9669 1.9677 415.1382 415.3257 0.0283 -1.0000 -1.0000 4928000 1579420161.70 151.4524 60.0010 32.0000 1.9667 1.9674 415.2371 415.4241 0.0282 -1.0000 -1.0000 4928062 1579420161.80 151.4524 60.0010 32.0000 1.9663 1.9670 415.3005 415.4876 0.0283 -1.0000 -1.0000 4928249 1579420161.90 151.4524 60.0010 32.0000 1.9664 1.9672 415.3032 415.4904 0.0282 -1.0000 -1.0000 4928312 1579420162.00 151.4524 60.0010 32.0000 1.9666 1.9673 415.1370 415.3250 0.0285 -1.0000 -1.0000 4928374 1579420162.10 151.4524 60.0010 32.0000 1.9669 1.9676 415.1343 415.3223 0.0284 -1.0000 -1.0000 4928437 1579420162.20 151.5008 60.0010 32.0000 1.9668 1.9676 415.0936 415.2807 0.0283 -1.0000 -1.0000 4928500 1579420162.30 151.5008 60.0010 32.0000 1.9665 1.9673 415.3431 415.5306 0.0284 -1.0000 -1.0000 4928984 1579420162.40 151.5008 60.0010 32.0000 1.9659 1.9667 415.4048 415.5929 0.0284 -1.0000 -1.0000 4929046 1579420162.50 151.5008 60.0010 32.0000 1.9668 1.9676 415.1978 415.3849 0.0282 -1.0000 -1.0000 4929109 1579420162.60 151.4525 60.0010 32.0000 1.9671 1.9679 415.0976 415.2845 0.0283 -1.0000 -1.0000 4929187 1579420162.70 151.4013 60.0010 32.0000 1.9665 1.9672 415.3067 415.4937 0.0283 -1.0000 -1.0000 4929249 1579420162.80 151.4013 60.0010 32.0000 1.9659 1.9666 415.3111 415.4981 0.0282 -1.0000 -1.0000 4929484 1579420162.90 151.4013 60.0010 32.0000 1.9661 1.9669 415.1413 415.3286 0.0284 -1.0000 -1.0000 4929546 1579420163.00 151.4013 60.0010 32.0000 1.9667 1.9674 415.0834 415.2703 0.0282 -1.0000 -1.0000 4929609 1579420163.10 151.4013 60.0010 32.0000 1.9660 1.9667 415.2036 415.3909 0.0284 -1.0000 -1.0000 4929671 1579420163.20 151.4295 60.0010 32.0000 1.9659 1.9666 415.2864 415.4732 0.0282 -1.0000 -1.0000 4929749 1579420163.30 151.4295 60.0010 32.0000 1.9663 1.9671 415.2731 415.4592 0.0282 -1.0000 -1.0000 4929953 1579420163.40 151.4295 60.0010 32.0000 1.9667 1.9674 415.2499 415.4370 0.0283 -1.0000 -1.0000 4930015 1579420163.50 151.4295 60.0010 32.0000 1.9666 1.9674 415.1659 415.3530 0.0282 -1.0000 -1.0000 4930078 1579420163.60 151.4295 60.0010 32.0000 1.9666 1.9673 415.2240 415.4112 0.0283 -1.0000 -1.0000 4930140 1579420163.70 151.4865 60.0010 32.0000 1.9661 1.9669 415.3557 415.5440 0.0285 -1.0000 -1.0000 4930203 1579420163.80 151.4865 60.0010 32.0000 1.9671 1.9678 415.1830 415.3712 0.0284 -1.0000 -1.0000 4930500 1579420163.90 151.4865 60.0010 32.0000 1.9670 1.9677 415.1954 415.3825 0.0282 -1.0000 -1.0000 4930562 1579420164.00 151.4865 60.0010 32.0000 1.9664 1.9671 415.2173 415.4043 0.0283 -1.0000 -1.0000 4930624 1579420164.10 151.4865 60.0010 32.0000 1.9658 1.9666 415.3292 415.5161 0.0282 -1.0000 -1.0000 4930687 1579420164.20 151.4865 60.0010 32.0000 1.9669 1.9677 415.1713 415.3584 0.0283 -1.0000 -1.0000 4930749 1579420164.30 151.5376 60.0010 32.0000 1.9671 1.9678 415.0702 415.2573 0.0283 -1.0000 -1.0000 4930984 1579420164.40 151.5376 60.0010 32.0000 1.9668 1.9675 415.1671 415.3542 0.0283 -1.0000 -1.0000 4931046 1579420164.50 151.5376 60.0010 32.0000 1.9659 1.9666 415.2234 415.4103 0.0283 -1.0000 -1.0000 4931109 1579420164.60 151.5376 60.0010 32.0000 1.9668 1.9675 415.3406 415.5275 0.0282 -1.0000 -1.0000 4931187 1579420164.70 151.5376 60.0010 32.0000 1.9664 1.9672 415.2368 415.4236 0.0283 -1.0000 -1.0000 4931249 1579420164.80 151.4360 60.0010 32.0000 1.9666 1.9674 415.1146 415.3019 0.0283 -1.0000 -1.0000 4931312 1579420164.90 151.4360 60.0010 32.0000 1.9677 1.9684 415.1224 415.3100 0.0284 -1.0000 -1.0000 4931749 1579420165.00 151.4360 60.0010 32.0000 1.9660 1.9668 415.3543 415.5415 0.0282 -1.0000 -1.0000 4931812 1579420165.10 151.4360 60.0010 32.0000 1.9662 1.9669 415.3531 415.5398 0.0282 -1.0000 -1.0000 4931874 1579420165.20 151.4360 60.0010 32.0000 1.9674 1.9681 415.1448 415.3315 0.0282 -1.0000 -1.0000 4931953 1579420165.30 151.4348 60.0010 32.0000 1.9670 1.9677 415.0792 415.2653 0.0281 -1.0000 -1.0000 4932015 1579420165.40 151.3953 60.0010 32.0000 1.9666 1.9673 415.0959 415.2836 0.0283 -1.0000 -1.0000 4932078 1579420165.50 151.3953 60.0010 32.0000 1.9666 1.9673 415.2081 415.3949 0.0282 -1.0000 -1.0000 4932156 1579420165.60 151.3953 60.0010 32.0000 1.9667 1.9674 415.3085 415.4960 0.0283 -1.0000 -1.0000 4932218 1579420165.70 151.3953 60.0010 32.0000 1.9669 1.9677 415.2118 415.3983 0.0282 -1.0000 -1.0000 4932281 1579420165.80 151.3953 60.0010 32.0000 1.9675 1.9682 415.1699 415.3568 0.0282 -1.0000 -1.0000 4932343 1579420165.90 151.5853 60.0010 32.0000 1.9666 1.9673 415.1682 415.3549 0.0282 -1.0000 -1.0000 4932546 1579420166.00 151.5853 60.0010 32.0000 1.9659 1.9666 415.2082 415.3950 0.0282 -1.0000 -1.0000 4932609 1579420166.10 151.5853 60.0010 32.0000 1.9666 1.9674 415.1629 415.3500 0.0283 -1.0000 -1.0000 4932687 1579420166.20 151.5853 60.0010 32.0000 1.9675 1.9682 415.1250 415.3125 0.0283 -1.0000 -1.0000 4932749 1579420166.30 151.5853 60.0010 32.0000 1.9673 1.9680 415.0947 415.2808 0.0282 -1.0000 -1.0000 4932812 1579420166.40 151.5282 60.0010 32.0000 1.9664 1.9671 415.2725 415.4595 0.0282 -1.0000 -1.0000 4932874 1579420166.50 151.4887 60.0010 32.0000 1.9662 1.9669 415.3269 415.5148 0.0284 -1.0000 -1.0000 4932937 1579420166.60 151.4887 60.0010 32.0000 1.9666 1.9674 415.2040 415.3915 0.0282 -1.0000 -1.0000 4933015 1579420166.70 151.4887 60.0010 32.0000 1.9675 1.9682 415.1490 415.3353 0.0282 -1.0000 -1.0000 4933077 1579420166.80 151.4887 60.0010 32.0000 1.9668 1.9675 415.2677 415.4551 0.0283 -1.0000 -1.0000 4933140 1579420166.90 151.4887 60.0010 32.0000 1.9667 1.9675 415.2317 415.4182 0.0282 -1.0000 -1.0000 4933280 1579420167.00 151.4887 60.0010 32.0000 1.9662 1.9669 415.3003 415.4864 0.0281 -1.0000 -1.0000 4933343 1579420167.10 151.5388 60.0010 32.0000 1.9662 1.9670 415.3358 415.5217 0.0281 -1.0000 -1.0000 4933405 1579420167.20 151.5388 60.0010 32.0000 1.9672 1.9680 415.1321 415.3183 0.0282 -1.0000 -1.0000 4933468 1579420167.30 151.5388 60.0010 32.0000 1.9672 1.9679 415.3306 415.5171 0.0281 -1.0000 -1.0000 4933530 1579420167.40 151.5388 60.0010 32.0000 1.9668 1.9675 415.3654 415.5518 0.0282 -1.0000 -1.0000 4933765 1579420167.50 151.5388 60.0010 32.0000 1.9671 1.9679 415.1843 415.3716 0.0283 -1.0000 -1.0000 4933843 1579420167.60 151.5629 60.0010 32.0000 1.9673 1.9680 415.0998 415.2874 0.0284 -1.0000 -1.0000 4933906 1579420167.70 151.5827 60.0010 32.0000 1.9658 1.9665 415.2726 415.4599 0.0283 -1.0000 -1.0000 4933968 1579420167.80 151.5827 60.0010 32.0000 1.9660 1.9668 415.3180 415.5048 0.0282 -1.0000 -1.0000 4934030 1579420167.90 151.5827 60.0010 32.0000 1.9666 1.9673 415.2603 415.4473 0.0282 -1.0000 -1.0000 4934500 1579420168.00 151.5827 60.0010 32.0000 1.9672 1.9679 415.0855 415.2716 0.0281 -1.0000 -1.0000 4934562 1579420168.10 151.5827 60.0010 32.0000 1.9678 1.9685 415.1446 415.3304 0.0282 -1.0000 -1.0000 4934640 1579420168.20 151.5383 60.0010 32.0000 1.9674 1.9681 415.2653 415.4516 0.0281 -1.0000 -1.0000 4934702 1579420168.30 151.5383 60.0010 32.0000 1.9673 1.9680 415.3132 415.5003 0.0283 -1.0000 -1.0000 4934765 1579420168.40 151.5383 60.0010 32.0000 1.9681 1.9689 415.1451 415.3314 0.0282 -1.0000 -1.0000 4934843 1579420168.50 151.5383 60.0010 32.0000 1.9677 1.9684 415.1904 415.3770 0.0281 -1.0000 -1.0000 4935015 1579420168.60 151.5383 60.0010 32.0000 1.9668 1.9675 415.2863 415.4723 0.0282 -1.0000 -1.0000 4935093 1579420168.70 151.5111 60.0010 32.0000 1.9666 1.9673 415.3916 415.5790 0.0283 -1.0000 -1.0000 4935140 1579420168.80 151.5053 60.0010 32.0000 1.9669 1.9676 415.1453 415.3317 0.0282 -1.0000 -1.0000 4935218 1579420168.90 151.5053 60.0010 32.0000 1.9672 1.9680 415.1344 415.3212 0.0283 -1.0000 -1.0000 4935296 1579420169.00 151.5053 60.0010 32.0000 1.9674 1.9681 415.2019 415.3896 0.0283 -1.0000 -1.0000 4935530 1579420169.10 151.5053 60.0010 32.0000 1.9668 1.9675 415.3390 415.5266 0.0284 -1.0000 -1.0000 4935593 1579420169.20 151.5134 60.0010 32.0000 1.9666 1.9673 415.3615 415.5482 0.0282 -1.0000 -1.0000 4935671 1579420169.30 151.5678 60.0010 32.0000 1.9671 1.9679 415.2575 415.4441 0.0282 -1.0000 -1.0000 4935734 1579420169.40 151.5678 60.0010 32.0000 1.9669 1.9677 415.2877 415.4749 0.0283 -1.0000 -1.0000 4935796 1579420169.50 151.5678 60.0010 32.0000 1.9666 1.9673 415.3341 415.5209 0.0282 -1.0000 -1.0000 4935984 1579420169.60 151.5678 60.0010 32.0000 1.9665 1.9672 415.3988 415.5855 0.0282 -1.0000 -1.0000 4936046 1579420169.70 151.5678 60.0010 32.0000 1.9672 1.9679 415.2830 415.4709 0.0285 -1.0000 -1.0000 4936109 1579420169.80 151.4662 60.0018 32.0000 1.9670 1.9677 415.0731 415.2605 0.0283 -1.0000 -1.0000 4936187 1579420169.90 151.4662 60.0018 32.0000 1.9668 1.9676 415.0657 415.2527 0.0283 -1.0000 -1.0000 4936249 1579420170.00 151.4662 60.0018 32.0000 1.9666 1.9673 415.2338 415.4212 0.0283 -1.0000 -1.0000 4936530 1579420170.10 151.4662 60.0018 32.0000 1.9662 1.9669 415.2668 415.4533 0.0282 -1.0000 -1.0000 4936593 1579420170.20 151.4662 60.0018 32.0000 1.9662 1.9670 415.2785 415.4648 0.0281 -1.0000 -1.0000 4936656 1579420170.30 151.4662 60.0018 32.0000 1.9669 1.9676 415.1770 415.3631 0.0281 -1.0000 -1.0000 4936718 1579420170.40 151.4764 60.0018 32.0000 1.9675 1.9682 415.1507 415.3377 0.0283 -1.0000 -1.0000 4936796 1579420170.50 151.5209 60.0018 32.0000 1.9673 1.9680 415.2113 415.3983 0.0282 -1.0000 -1.0000 4937218 1579420170.60 151.5209 60.0018 32.0000 1.9669 1.9676 415.2136 415.4010 0.0284 -1.0000 -1.0000 4937296 1579420170.70 151.5209 60.0018 32.0000 1.9669 1.9676 415.2535 415.4412 0.0283 -1.0000 -1.0000 4937359 1579420170.80 151.5209 60.0018 32.0000 1.9674 1.9682 415.1513 415.3384 0.0283 -1.0000 -1.0000 4937421 1579420170.90 151.5209 60.0018 32.0000 1.9675 1.9682 415.2353 415.4232 0.0284 -1.0000 -1.0000 4937499 1579420171.00 151.5743 60.0018 32.0000 1.9669 1.9676 415.3972 415.5838 0.0282 -1.0000 -1.0000 4937749 1579420171.10 151.5743 60.0018 32.0000 1.9663 1.9671 415.2779 415.4655 0.0283 -1.0000 -1.0000 4937812 1579420171.20 151.5743 60.0018 32.0000 1.9674 1.9681 415.1383 415.3254 0.0283 -1.0000 -1.0000 4937874 1579420171.30 151.5743 60.0018 32.0000 1.9677 1.9684 415.1084 415.2948 0.0281 -1.0000 -1.0000 4937937 1579420171.40 151.5743 60.0018 32.0000 1.9665 1.9672 415.3149 415.5014 0.0283 -1.0000 -1.0000 4938000 1579420171.50 151.5550 60.0018 32.0000 1.9667 1.9674 415.3276 415.5142 0.0282 -1.0000 -1.0000 4938077 1579420171.60 151.5523 60.0018 32.0000 1.9665 1.9673 415.2452 415.4326 0.0283 -1.0000 -1.0000 4938250 1579420171.70 151.5523 60.0018 32.0000 1.9673 1.9680 415.1801 415.3665 0.0281 -1.0000 -1.0000 4938312 1579420171.80 151.5523 60.0018 32.0000 1.9664 1.9672 415.3164 415.5034 0.0283 -1.0000 -1.0000 4938390 1579420171.90 151.5523 60.0018 32.0000 1.9667 1.9674 415.4154 415.6023 0.0282 -1.0000 -1.0000 4938453 1579420172.00 151.5523 60.0018 32.0000 1.9676 1.9684 415.1932 415.3801 0.0283 -1.0000 -1.0000 4938515 1579420172.10 151.4527 60.0018 32.0000 1.9674 1.9681 415.1022 415.2895 0.0283 -1.0000 -1.0000 4938796 1579420172.20 151.4527 60.0018 32.0000 1.9674 1.9682 415.0853 415.2717 0.0282 -1.0000 -1.0000 4938859 1579420172.30 151.4527 60.0018 32.0000 1.9668 1.9676 415.2044 415.3915 0.0283 -1.0000 -1.0000 4938921 1579420172.40 151.4527 60.0018 32.0000 1.9669 1.9676 415.4032 415.5903 0.0282 -1.0000 -1.0000 4938999 1579420172.50 151.4527 60.0018 32.0000 1.9675 1.9682 415.3247 415.5127 0.0284 -1.0000 -1.0000 4939062 1579420172.60 151.5563 60.0018 32.0000 1.9678 1.9685 415.1681 415.3563 0.0285 -1.0000 -1.0000 4939249 1579420172.70 151.5563 60.0018 32.0000 1.9674 1.9681 415.0859 415.2731 0.0283 -1.0000 -1.0000 4939312 1579420172.80 151.5563 60.0018 32.0000 1.9665 1.9672 415.2792 415.4660 0.0282 -1.0000 -1.0000 4939374 1579420172.90 151.5563 60.0018 32.0000 1.9661 1.9668 415.2408 415.4279 0.0283 -1.0000 -1.0000 4939437 1579420173.00 151.5563 60.0018 32.0000 1.9677 1.9684 415.1380 415.3253 0.0283 -1.0000 -1.0000 4939499 1579420173.10 151.5518 60.0018 32.0000 1.9672 1.9679 415.1675 415.3538 0.0282 -1.0000 -1.0000 4940281 1579420173.20 151.5462 60.0018 32.0000 1.9658 1.9665 415.4059 415.5932 0.0283 -1.0000 -1.0000 4940359 1579420173.30 151.5462 60.0018 32.0000 1.9663 1.9670 415.3108 415.4980 0.0283 -1.0000 -1.0000 4940437 1579420173.40 151.5462 60.0018 32.0000 1.9663 1.9670 415.2161 415.4022 0.0282 -1.0000 -1.0000 4940500 1579420173.50 151.5462 60.0018 32.0000 1.9667 1.9674 415.1221 415.3090 0.0282 -1.0000 -1.0000 4940562 1579420173.60 151.5462 60.0018 32.0000 1.9663 1.9670 415.2572 415.4438 0.0282 -1.0000 -1.0000 4940624 1579420173.70 151.4609 60.0018 32.0000 1.9662 1.9669 415.3881 415.5745 0.0281 -1.0000 -1.0000 4940687 1579420173.80 151.4609 60.0018 32.0000 1.9667 1.9674 415.2242 415.4104 0.0282 -1.0000 -1.0000 4940765 1579420173.90 151.4609 60.0018 32.0000 1.9670 1.9677 415.1732 415.3604 0.0283 -1.0000 -1.0000 4940827 1579420174.00 151.4609 60.0018 32.0000 1.9658 1.9665 415.2171 415.4026 0.0281 -1.0000 -1.0000 4940890 1579420174.10 151.4609 60.0018 32.0000 1.9660 1.9668 415.3127 415.5004 0.0283 -1.0000 -1.0000 4940968 1579420174.20 151.4446 60.0018 32.0000 1.9666 1.9674 415.3173 415.5044 0.0283 -1.0000 -1.0000 4941030 1579420174.30 151.4439 60.0018 32.0000 1.9671 1.9678 415.1698 415.3570 0.0283 -1.0000 -1.0000 4941093 1579420174.40 151.4439 60.0018 32.0000 1.9673 1.9680 415.1204 415.3070 0.0283 -1.0000 -1.0000 4941155 1579420174.50 151.4439 60.0018 32.0000 1.9668 1.9676 415.1693 415.3568 0.0283 -1.0000 -1.0000 4941218 1579420174.60 151.4439 60.0018 32.0000 1.9657 1.9664 415.2390 415.4252 0.0282 -1.0000 -1.0000 4941296 1579420174.70 151.4439 60.0018 32.0000 1.9662 1.9669 415.2605 415.4484 0.0284 -1.0000 -1.0000 4941359 1579420174.80 151.5200 60.0003 32.0000 1.9672 1.9679 415.2291 415.4167 0.0283 -1.0000 -1.0000 4941421 1579420174.90 151.5200 60.0003 32.0000 1.9671 1.9679 415.1837 415.3703 0.0282 -1.0000 -1.0000 4941499 1579420175.00 151.5200 60.0003 32.0000 1.9665 1.9672 415.2343 415.4221 0.0284 -1.0000 -1.0000 4941562 1579420175.10 151.5200 60.0003 32.0000 1.9660 1.9667 415.3292 415.5161 0.0282 -1.0000 -1.0000 4941624 1579420175.20 151.5200 60.0003 32.0000 1.9664 1.9671 415.2944 415.4804 0.0281 -1.0000 -1.0000 4941718 1579420175.30 151.5200 60.0003 32.0000 1.9669 1.9677 415.1381 415.3252 0.0284 -1.0000 -1.0000 4941781 1579420175.40 151.4705 60.0003 32.0000 1.9672 1.9679 415.1392 415.3262 0.0282 -1.0000 -1.0000 4941843 1579420175.50 151.4368 60.0003 32.0000 1.9668 1.9676 415.2413 415.4277 0.0282 -1.0000 -1.0000 4941921 1579420175.60 151.4368 60.0003 32.0000 1.9658 1.9666 415.2758 415.4625 0.0282 -1.0000 -1.0000 4941984 1579420175.70 151.4368 60.0003 32.0000 1.9665 1.9673 415.3454 415.5318 0.0282 -1.0000 -1.0000 4942468 1579420175.80 151.4368 60.0003 32.0000 1.9674 1.9681 415.1334 415.3209 0.0283 -1.0000 -1.0000 4942546 1579420175.90 151.4368 60.0003 32.0000 1.9675 1.9683 415.0686 415.2566 0.0285 -1.0000 -1.0000 4942593 1579420176.00 151.5107 60.0003 32.0000 1.9667 1.9674 415.1511 415.3382 0.0283 -1.0000 -1.0000 4942671 1579420176.10 151.5107 60.0003 32.0000 1.9663 1.9670 415.3090 415.4965 0.0283 -1.0000 -1.0000 4942734 1579420176.20 151.5107 60.0003 32.0000 1.9667 1.9674 415.2206 415.4077 0.0283 -1.0000 -1.0000 4942968 1579420176.30 151.5107 60.0003 32.0000 1.9675 1.9682 415.1391 415.3263 0.0283 -1.0000 -1.0000 4943030 1579420176.40 151.5107 60.0003 32.0000 1.9673 1.9680 415.2795 415.4664 0.0283 -1.0000 -1.0000 4943109 1579420176.50 151.5136 60.0003 32.0000 1.9676 1.9684 415.3666 415.5541 0.0283 -1.0000 -1.0000 4943171 1579420176.60 151.5824 60.0003 32.0000 1.9671 1.9678 415.2692 415.4565 0.0283 -1.0000 -1.0000 4943234 1579420176.70 151.5824 60.0003 32.0000 1.9673 1.9681 415.1518 415.3391 0.0283 -1.0000 -1.0000 4943468 1579420176.80 151.5824 60.0003 32.0000 1.9667 1.9674 415.1464 415.3342 0.0284 -1.0000 -1.0000 4943530 1579420176.90 151.5824 60.0003 32.0000 1.9660 1.9668 415.3360 415.5223 0.0281 -1.0000 -1.0000 4943609 1579420177.00 151.5824 60.0003 32.0000 1.9664 1.9672 415.2594 415.4470 0.0283 -1.0000 -1.0000 4943655 1579420177.10 151.4892 60.0003 32.0000 1.9672 1.9680 415.1137 415.3011 0.0284 -1.0000 -1.0000 4943734 1579420177.20 151.4809 60.0003 32.0000 1.9671 1.9678 415.1150 415.3018 0.0282 -1.0000 -1.0000 4943968 1579420177.30 151.4809 60.0003 32.0000 1.9664 1.9671 415.3437 415.5312 0.0282 -1.0000 -1.0000 4944030 1579420177.40 151.4809 60.0003 32.0000 1.9662 1.9669 415.3498 415.5362 0.0282 -1.0000 -1.0000 4944093 1579420177.50 151.4809 60.0003 32.0000 1.9663 1.9670 415.1486 415.3347 0.0281 -1.0000 -1.0000 4944156 1579420177.60 151.4809 60.0003 32.0000 1.9665 1.9672 415.0970 415.2827 0.0282 -1.0000 -1.0000 4944218 1579420177.70 151.4296 60.0003 32.0000 1.9659 1.9667 415.2950 415.4825 0.0284 -1.0000 -1.0000 4944905 1579420177.80 151.4296 60.0003 32.0000 1.9657 1.9664 415.3071 415.4944 0.0283 -1.0000 -1.0000 4944984 1579420177.90 151.4296 60.0003 32.0000 1.9669 1.9676 415.2761 415.4629 0.0283 -1.0000 -1.0000 4945046 1579420178.00 151.4296 60.0003 32.0000 1.9675 1.9682 415.2292 415.4165 0.0282 -1.0000 -1.0000 4945124 1579420178.10 151.4296 60.0003 32.0000 1.9680 1.9687 415.1629 415.3494 0.0282 -1.0000 -1.0000 4945187 1579420178.20 151.4296 60.0003 32.0000 1.9674 1.9682 415.2688 415.4561 0.0282 -1.0000 -1.0000 4945249 1579420178.30 151.5544 60.0003 32.0000 1.9663 1.9670 415.3358 415.5224 0.0282 -1.0000 -1.0000 4945312 1579420178.40 151.5587 60.0003 32.0000 1.9665 1.9672 415.2293 415.4162 0.0282 -1.0000 -1.0000 4945390 1579420178.50 151.5587 60.0003 32.0000 1.9677 1.9684 415.1024 415.2890 0.0282 -1.0000 -1.0000 4945452 1579420178.60 151.5587 60.0003 32.0000 1.9665 1.9672 415.2179 415.4046 0.0282 -1.0000 -1.0000 4945530 1579420178.70 151.5587 60.0003 32.0000 1.9663 1.9671 415.2499 415.4362 0.0282 -1.0000 -1.0000 4945593 1579420178.80 151.5517 60.0003 32.0000 1.9665 1.9673 415.1609 415.3483 0.0283 -1.0000 -1.0000 4945655 1579420178.90 151.5058 60.0003 32.0000 1.9675 1.9682 415.1542 415.3418 0.0284 -1.0000 -1.0000 4945718 1579420179.00 151.5058 60.0003 32.0000 1.9671 1.9678 415.1494 415.3370 0.0283 -1.0000 -1.0000 4945781 1579420179.10 151.5058 60.0003 32.0000 1.9665 1.9673 415.2786 415.4665 0.0284 -1.0000 -1.0000 4945843 1579420179.20 151.5058 60.0003 32.0000 1.9664 1.9672 415.2551 415.4421 0.0282 -1.0000 -1.0000 4945921 1579420179.30 151.5058 60.0003 32.0000 1.9671 1.9678 415.2258 415.4124 0.0282 -1.0000 -1.0000 4945984 1579420179.40 151.4564 60.0003 32.0000 1.9672 1.9679 415.1449 415.3311 0.0282 -1.0000 -1.0000 4946046 1579420179.50 151.4564 60.0003 32.0000 1.9663 1.9670 415.2145 415.4019 0.0283 -1.0000 -1.0000 4946124 1579420179.60 151.4564 60.0003 32.0000 1.9657 1.9664 415.2847 415.4717 0.0282 -1.0000 -1.0000 4946187 1579420179.70 151.4564 60.0003 32.0000 1.9666 1.9673 415.2184 415.4057 0.0283 -1.0000 -1.0000 4946249 1579420179.80 151.4564 60.0003 32.0000 1.9673 1.9680 415.1446 415.3320 0.0283 -1.0000 -1.0000 4946327 1579420179.90 151.4701 59.9999 32.0000 1.9669 1.9676 415.2311 415.4183 0.0283 -1.0000 -1.0000 4946390 1579420180.00 151.4917 59.9994 32.0000 1.9667 1.9674 415.2405 415.4278 0.0283 -1.0000 -1.0000 4946452 1579420180.10 151.4917 59.9994 32.0000 1.9660 1.9667 415.3963 415.5832 0.0283 -1.0000 -1.0000 4946515 1579420180.20 151.4917 59.9994 32.0000 1.9667 1.9675 415.4446 415.6314 0.0282 -1.0000 -1.0000 4946578 1579420180.30 151.4917 59.9994 32.0000 1.9671 1.9678 415.1880 415.3746 0.0282 -1.0000 -1.0000 4946702 1579420180.40 151.4917 59.9994 32.0000 1.9671 1.9679 415.2021 415.3888 0.0283 -1.0000 -1.0000 4946780 1579420180.50 151.4917 59.9994 32.0000 1.9667 1.9674 415.3469 415.5337 0.0282 -1.0000 -1.0000 4946843 1579420180.60 151.4917 59.9994 32.0000 1.9660 1.9668 415.3214 415.5088 0.0283 -1.0000 -1.0000 4946921 1579420180.70 151.5106 59.9994 32.0000 1.9665 1.9672 415.0452 415.2321 0.0282 -1.0000 -1.0000 4946984 1579420180.80 151.5106 59.9994 32.0000 1.9662 1.9669 415.1022 415.2892 0.0283 -1.0000 -1.0000 4947218 1579420180.90 151.5106 59.9994 32.0000 1.9657 1.9664 415.2437 415.4304 0.0282 -1.0000 -1.0000 4947296 1579420181.00 151.5106 59.9994 32.0000 1.9663 1.9670 415.2075 415.3940 0.0282 -1.0000 -1.0000 4947359 1579420181.10 151.5106 59.9994 32.0000 1.9677 1.9685 415.2000 415.3868 0.0283 -1.0000 -1.0000 4947421 1579420181.20 151.5015 59.9994 32.0000 1.9671 1.9678 415.0937 415.2809 0.0283 -1.0000 -1.0000 4947499 1579420181.30 151.4898 59.9994 32.0000 1.9663 1.9670 415.2441 415.4303 0.0281 -1.0000 -1.0000 4947827 1579420181.40 151.4898 59.9994 32.0000 1.9667 1.9674 415.3450 415.5319 0.0283 -1.0000 -1.0000 4947890 1579420181.50 151.4898 59.9994 32.0000 1.9668 1.9675 415.3108 415.4970 0.0282 -1.0000 -1.0000 4947952 1579420181.60 151.4898 59.9994 32.0000 1.9665 1.9673 415.1851 415.3727 0.0283 -1.0000 -1.0000 4948015 1579420181.70 151.4898 59.9994 32.0000 1.9677 1.9684 415.1556 415.3429 0.0283 -1.0000 -1.0000 4948078 1579420181.80 151.5905 59.9994 32.0000 1.9670 1.9678 415.3881 415.5761 0.0284 -1.0000 -1.0000 4948968 1579420181.90 151.5905 59.9994 32.0000 1.9667 1.9674 415.4040 415.5911 0.0283 -1.0000 -1.0000 4949030 1579420182.00 151.5905 59.9994 32.0000 1.9679 1.9687 415.1667 415.3540 0.0283 -1.0000 -1.0000 4949109 1579420182.10 151.5905 59.9994 32.0000 1.9674 1.9681 415.2851 415.4720 0.0283 -1.0000 -1.0000 4949171 1579420182.20 151.5905 59.9994 32.0000 1.9667 1.9674 415.4120 415.5998 0.0283 -1.0000 -1.0000 4949234 1579420182.30 151.5790 59.9994 32.0000 1.9663 1.9670 415.4033 415.5911 0.0284 -1.0000 -1.0000 4949296 1579420182.40 151.5790 59.9994 32.0000 1.9675 1.9682 415.3192 415.5067 0.0283 -1.0000 -1.0000 4949374 1579420182.50 151.5790 59.9994 32.0000 1.9677 1.9685 415.1197 415.3065 0.0283 -1.0000 -1.0000 4949437 1579420182.60 151.5790 59.9994 32.0000 1.9671 1.9678 415.1442 415.3311 0.0282 -1.0000 -1.0000 4949515 1579420182.70 151.5790 59.9994 32.0000 1.9666 1.9673 415.2224 415.4092 0.0283 -1.0000 -1.0000 4949577 1579420182.80 151.5790 59.9994 32.0000 1.9667 1.9674 415.4738 415.6616 0.0284 -1.0000 -1.0000 4949640 1579420182.90 151.4752 59.9994 32.0000 1.9665 1.9672 415.2347 415.4225 0.0284 -1.0000 -1.0000 4949702 1579420183.00 151.4752 59.9994 32.0000 1.9672 1.9680 415.1664 415.3530 0.0282 -1.0000 -1.0000 4949781 1579420183.10 151.4752 59.9994 32.0000 1.9665 1.9672 415.2030 415.3906 0.0283 -1.0000 -1.0000 4949827 1579420183.20 151.4752 59.9994 32.0000 1.9671 1.9678 415.2427 415.4303 0.0284 -1.0000 -1.0000 4949906 1579420183.30 151.4752 59.9994 32.0000 1.9671 1.9679 415.3532 415.5411 0.0284 -1.0000 -1.0000 4949968 1579420183.40 151.4946 59.9994 32.0000 1.9677 1.9684 415.2420 415.4291 0.0283 -1.0000 -1.0000 4950030 1579420183.50 151.4946 59.9994 32.0000 1.9677 1.9685 415.0854 415.2721 0.0282 -1.0000 -1.0000 4950109 1579420183.60 151.4946 59.9994 32.0000 1.9671 1.9679 415.2206 415.4080 0.0284 -1.0000 -1.0000 4950171 1579420183.70 151.4946 59.9994 32.0000 1.9660 1.9667 415.3410 415.5290 0.0284 -1.0000 -1.0000 4950234 1579420183.80 151.4946 59.9994 32.0000 1.9670 1.9677 415.2434 415.4309 0.0283 -1.0000 -1.0000 4950312 1579420183.90 151.4946 59.9994 32.0000 1.9679 1.9686 415.1408 415.3274 0.0283 -1.0000 -1.0000 4950374 1579420184.00 151.5922 59.9994 32.0000 1.9674 1.9681 415.2180 415.4052 0.0282 -1.0000 -1.0000 4950437 1579420184.10 151.5922 59.9994 32.0000 1.9661 1.9669 415.3602 415.5476 0.0284 -1.0000 -1.0000 4950500 1579420184.20 151.5922 59.9994 32.0000 1.9673 1.9680 415.2548 415.4420 0.0283 -1.0000 -1.0000 4950562 1579420184.30 151.5922 59.9994 32.0000 1.9677 1.9685 415.0864 415.2733 0.0283 -1.0000 -1.0000 4950624 1579420184.40 151.5922 59.9994 32.0000 1.9671 1.9678 415.2420 415.4297 0.0284 -1.0000 -1.0000 4950702 1579420184.50 151.5018 59.9994 32.0000 1.9662 1.9670 415.3360 415.5226 0.0281 -1.0000 -1.0000 4950765 1579420184.60 151.5018 59.9994 32.0000 1.9660 1.9667 415.3921 415.5782 0.0282 -1.0000 -1.0000 4950843 1579420184.70 151.5018 59.9994 32.0000 1.9665 1.9673 415.4113 415.5995 0.0284 -1.0000 -1.0000 4950905 1579420184.80 151.5018 59.9994 32.0000 1.9665 1.9672 415.2203 415.4079 0.0283 -1.0000 -1.0000 4950968 1579420184.90 151.5018 59.9994 32.0000 1.9678 1.9686 415.1440 415.3305 0.0282 -1.0000 -1.0000 4951499 1579420185.00 151.5018 59.9994 32.0000 1.9680 1.9688 415.1526 415.3396 0.0283 -1.0000 -1.0000 4951562 1579420185.10 151.5130 60.0001 32.0000 1.9667 1.9675 415.2685 415.4560 0.0284 -1.0000 -1.0000 4951624 1579420185.20 151.5130 60.0001 32.0000 1.9674 1.9681 415.2928 415.4802 0.0283 -1.0000 -1.0000 4951702 1579420185.30 151.5130 60.0001 32.0000 1.9672 1.9679 415.1136 415.3000 0.0282 -1.0000 -1.0000 4951765 1579420185.40 151.5130 60.0001 32.0000 1.9677 1.9684 415.1403 415.3268 0.0282 -1.0000 -1.0000 4951984 1579420185.50 151.5130 60.0001 32.0000 1.9669 1.9676 415.2522 415.4391 0.0282 -1.0000 -1.0000 4952062 1579420185.60 151.5258 60.0001 32.0000 1.9665 1.9673 415.3335 415.5199 0.0282 -1.0000 -1.0000 4952124 1579420185.70 151.5366 60.0001 32.0000 1.9673 1.9680 415.3703 415.5582 0.0285 -1.0000 -1.0000 4952203 1579420185.80 151.5366 60.0001 32.0000 1.9676 1.9684 415.2298 415.4178 0.0284 -1.0000 -1.0000 4952265 1579420185.90 151.5366 60.0001 32.0000 1.9674 1.9681 415.0871 415.2748 0.0283 -1.0000 -1.0000 4952500 1579420186.00 151.5366 60.0001 32.0000 1.9670 1.9678 415.1754 415.3623 0.0283 -1.0000 -1.0000 4952562 1579420186.10 151.5366 60.0001 32.0000 1.9664 1.9672 415.3230 415.5102 0.0283 -1.0000 -1.0000 4952640 1579420186.20 151.5685 60.0001 32.0000 1.9663 1.9671 415.3366 415.5238 0.0283 -1.0000 -1.0000 4952687 1579420186.30 151.5685 60.0001 32.0000 1.9674 1.9682 415.1219 415.3095 0.0283 -1.0000 -1.0000 4952765 1579420186.40 151.5685 60.0001 32.0000 1.9666 1.9673 415.2632 415.4503 0.0282 -1.0000 -1.0000 4952827 1579420186.50 151.5685 60.0001 32.0000 1.9657 1.9664 415.3948 415.5819 0.0283 -1.0000 -1.0000 4953218 1579420186.60 151.5685 60.0001 32.0000 1.9668 1.9675 415.3253 415.5129 0.0283 -1.0000 -1.0000 4953296 1579420186.70 151.5039 60.0001 32.0000 1.9671 1.9678 415.2094 415.3959 0.0282 -1.0000 -1.0000 4953359 1579420186.80 151.5014 60.0001 32.0000 1.9671 1.9678 415.1564 415.3430 0.0282 -1.0000 -1.0000 4953421 1579420186.90 151.5014 60.0001 32.0000 1.9668 1.9675 415.3046 415.4912 0.0281 -1.0000 -1.0000 4953484 1579420187.00 151.5014 60.0001 32.0000 1.9670 1.9678 415.3245 415.5116 0.0283 -1.0000 -1.0000 4953546 1579420187.10 151.5014 60.0001 32.0000 1.9675 1.9682 415.1200 415.3082 0.0284 -1.0000 -1.0000 4953609 1579420187.20 151.5014 60.0001 32.0000 1.9673 1.9680 415.1852 415.3720 0.0283 -1.0000 -1.0000 4953687 1579420187.30 151.5014 60.0001 32.0000 1.9673 1.9680 415.1449 415.3323 0.0283 -1.0000 -1.0000 4953749 1579420187.40 151.6243 60.0001 32.0000 1.9668 1.9675 415.3376 415.5252 0.0283 -1.0000 -1.0000 4953812 1579420187.50 151.6243 60.0001 32.0000 1.9673 1.9680 415.1966 415.3837 0.0283 -1.0000 -1.0000 4954046 1579420187.60 151.6243 60.0001 32.0000 1.9678 1.9686 415.1712 415.3580 0.0281 -1.0000 -1.0000 4954109 1579420187.70 151.6243 60.0001 32.0000 1.9676 1.9683 415.1810 415.3676 0.0283 -1.0000 -1.0000 4954171 1579420187.80 151.6243 60.0001 32.0000 1.9668 1.9676 415.3188 415.5065 0.0284 -1.0000 -1.0000 4954249 1579420187.90 151.6216 60.0001 32.0000 1.9666 1.9673 415.3806 415.5680 0.0283 -1.0000 -1.0000 4954312 1579420188.00 151.5213 60.0001 32.0000 1.9671 1.9678 415.3469 415.5342 0.0284 -1.0000 -1.0000 4954734 1579420188.10 151.5213 60.0001 32.0000 1.9673 1.9680 415.1308 415.3191 0.0284 -1.0000 -1.0000 4954812 1579420188.20 151.5213 60.0001 32.0000 1.9669 1.9677 415.2126 415.4005 0.0284 -1.0000 -1.0000 4954874 1579420188.30 151.5213 60.0001 32.0000 1.9663 1.9670 415.3926 415.5796 0.0283 -1.0000 -1.0000 4954937 1579420188.40 151.5213 60.0001 32.0000 1.9667 1.9674 415.3860 415.5733 0.0283 -1.0000 -1.0000 4955015 1579420188.50 151.4705 60.0001 32.0000 1.9669 1.9676 415.1958 415.3825 0.0282 -1.0000 -1.0000 4955077 1579420188.60 151.4705 60.0001 32.0000 1.9662 1.9669 415.1456 415.3320 0.0282 -1.0000 -1.0000 4955140 1579420188.70 151.4705 60.0001 32.0000 1.9663 1.9671 415.3263 415.5134 0.0282 -1.0000 -1.0000 4955202 1579420188.80 151.4705 60.0001 32.0000 1.9665 1.9672 415.3476 415.5346 0.0283 -1.0000 -1.0000 4955265 1579420188.90 151.4705 60.0001 32.0000 1.9665 1.9673 415.3373 415.5240 0.0283 -1.0000 -1.0000 4955343 1579420189.00 151.4874 60.0001 32.0000 1.9674 1.9682 415.2352 415.4227 0.0283 -1.0000 -1.0000 4955515 1579420189.10 151.5067 60.0001 32.0000 1.9674 1.9681 415.1333 415.3206 0.0283 -1.0000 -1.0000 4955577 1579420189.20 151.5067 60.0001 32.0000 1.9665 1.9672 415.2728 415.4601 0.0283 -1.0000 -1.0000 4955655 1579420189.30 151.5067 60.0001 32.0000 1.9664 1.9671 415.3689 415.5560 0.0283 -1.0000 -1.0000 4955718 1579420189.40 151.5067 60.0001 32.0000 1.9668 1.9675 415.3378 415.5243 0.0282 -1.0000 -1.0000 4955781 1579420189.50 151.5067 60.0001 32.0000 1.9681 1.9688 415.1805 415.3673 0.0283 -1.0000 -1.0000 4956015 1579420189.60 151.5415 60.0001 32.0000 1.9676 1.9683 415.2319 415.4194 0.0283 -1.0000 -1.0000 4956078 1579420189.70 151.5415 60.0001 32.0000 1.9664 1.9671 415.3273 415.5143 0.0282 -1.0000 -1.0000 4956140 1579420189.80 151.5415 60.0001 32.0000 1.9663 1.9671 415.3165 415.5037 0.0283 -1.0000 -1.0000 4956218 1579420189.90 151.5415 60.0001 32.0000 1.9669 1.9676 415.1550 415.3420 0.0282 -1.0000 -1.0000 4956281 1579420190.00 151.5415 60.0001 32.0000 1.9669 1.9676 415.1395 415.3258 0.0281 -1.0000 -1.0000 4956500 1579420190.10 151.4925 60.0001 32.0000 1.9658 1.9665 415.2679 415.4538 0.0281 -1.0000 -1.0000 4956578 1579420190.20 151.4925 60.0001 32.0000 1.9668 1.9675 415.3459 415.5325 0.0282 -1.0000 -1.0000 4956640 1579420190.30 151.4925 60.0001 32.0000 1.9665 1.9672 415.2459 415.4326 0.0282 -1.0000 -1.0000 4956702 1579420190.40 151.4925 60.0001 32.0000 1.9673 1.9680 415.1989 415.3860 0.0282 -1.0000 -1.0000 4956780 1579420190.50 151.4925 60.0001 32.0000 1.9674 1.9681 415.1895 415.3761 0.0282 -1.0000 -1.0000 4956843 1579420190.60 151.4832 60.0001 32.0000 1.9665 1.9672 415.3326 415.5186 0.0281 -1.0000 -1.0000 4957281 1579420190.70 151.4487 60.0001 32.0000 1.9664 1.9671 415.2922 415.4791 0.0282 -1.0000 -1.0000 4957343 1579420190.80 151.4487 60.0001 32.0000 1.9670 1.9677 415.1357 415.3220 0.0281 -1.0000 -1.0000 4957406 1579420190.90 151.4487 60.0001 32.0000 1.9668 1.9675 415.1166 415.3030 0.0282 -1.0000 -1.0000 4957484 1579420191.00 151.4487 60.0001 32.0000 1.9657 1.9665 415.2199 415.4070 0.0283 -1.0000 -1.0000 4957546 1579420191.10 151.4487 60.0001 32.0000 1.9665 1.9672 415.3148 415.5028 0.0284 -1.0000 -1.0000 4957609 1579420191.20 151.4992 60.0001 32.0000 1.9669 1.9676 415.2689 415.4556 0.0282 -1.0000 -1.0000 4957671 1579420191.30 151.4992 60.0001 32.0000 1.9667 1.9674 415.1684 415.3558 0.0283 -1.0000 -1.0000 4957750 1579420191.40 151.4992 60.0001 32.0000 1.9667 1.9674 415.1311 415.3186 0.0284 -1.0000 -1.0000 4957796 1579420191.50 151.4992 60.0001 32.0000 1.9663 1.9671 415.2492 415.4362 0.0282 -1.0000 -1.0000 4957874 1579420191.60 151.4992 60.0001 32.0000 1.9657 1.9664 415.3778 415.5646 0.0282 -1.0000 -1.0000 4958109 1579420191.70 151.4867 60.0001 32.0000 1.9667 1.9674 415.2995 415.4861 0.0282 -1.0000 -1.0000 4958171 1579420191.80 151.4809 60.0001 32.0000 1.9667 1.9675 415.1050 415.2920 0.0283 -1.0000 -1.0000 4958249 1579420191.90 151.4809 60.0001 32.0000 1.9659 1.9666 415.1890 415.3761 0.0283 -1.0000 -1.0000 4958312 1579420192.00 151.4809 60.0001 32.0000 1.9664 1.9671 415.3307 415.5174 0.0282 -1.0000 -1.0000 4958374 1579420192.10 151.4809 60.0001 32.0000 1.9663 1.9670 415.2313 415.4181 0.0283 -1.0000 -1.0000 4958499 1579420192.20 151.4809 60.0001 32.0000 1.9672 1.9679 415.0729 415.2596 0.0282 -1.0000 -1.0000 4958562 1579420192.30 151.4320 60.0001 32.0000 1.9671 1.9678 415.0785 415.2651 0.0282 -1.0000 -1.0000 4958624 1579420192.40 151.4320 60.0001 32.0000 1.9665 1.9672 415.2913 415.4780 0.0282 -1.0000 -1.0000 4958702 1579420192.50 151.4320 60.0001 32.0000 1.9667 1.9675 415.3288 415.5165 0.0283 -1.0000 -1.0000 4958765 1579420192.60 151.4320 60.0001 32.0000 1.9671 1.9679 415.1821 415.3693 0.0283 -1.0000 -1.0000 4959499 1579420192.70 151.4320 60.0001 32.0000 1.9672 1.9679 415.1018 415.2880 0.0282 -1.0000 -1.0000 4959562 1579420192.80 151.4482 60.0001 32.0000 1.9660 1.9667 415.0951 415.2817 0.0282 -1.0000 -1.0000 4959624 1579420192.90 151.4492 60.0001 32.0000 1.9664 1.9671 415.2541 415.4407 0.0282 -1.0000 -1.0000 4959702 1579420193.00 151.4492 60.0001 32.0000 1.9658 1.9666 415.2748 415.4617 0.0283 -1.0000 -1.0000 4959765 1579420193.10 151.4492 60.0001 32.0000 1.9669 1.9677 414.9966 415.1840 0.0283 -1.0000 -1.0000 4959827 1579420193.20 151.4492 60.0001 32.0000 1.9666 1.9673 415.0117 415.1987 0.0283 -1.0000 -1.0000 4959905 1579420193.30 151.4492 60.0001 32.0000 1.9658 1.9665 415.0618 415.2482 0.0282 -1.0000 -1.0000 4959968 1579420193.40 151.4520 60.0001 32.0000 1.9661 1.9668 415.3172 415.5043 0.0282 -1.0000 -1.0000 5000030 1579420193.50 151.4968 60.0001 32.0000 1.9671 1.9678 415.3433 415.5310 0.0284 -1.0000 -1.0000 5000093 1579420193.60 151.4968 60.0001 32.0000 1.9678 1.9686 415.2017 415.3897 0.0283 -1.0000 -1.0000 5000155 1579420193.70 151.4968 60.0001 32.0000 1.9679 1.9686 415.1344 415.3215 0.0283 -1.0000 -1.0000 5000234 1579420193.80 151.4968 60.0001 32.0000 1.9660 1.9667 415.1719 415.3596 0.0284 -1.0000 -1.0000 5000296 1579420193.90 151.4968 60.0001 32.0000 1.9658 1.9665 415.2762 415.4638 0.0283 -1.0000 -1.0000 5000359 1579420194.00 151.4379 60.0001 32.0000 1.9663 1.9671 415.3570 415.5438 0.0282 -1.0000 -1.0000 5000421 1579420194.10 151.4303 60.0001 32.0000 1.9666 1.9674 415.2273 415.4135 0.0282 -1.0000 -1.0000 5000499 1579420194.20 151.4303 60.0001 32.0000 1.9668 1.9675 415.1991 415.3863 0.0283 -1.0000 -1.0000 5000718 1579420194.30 151.4303 60.0001 32.0000 1.9662 1.9670 415.2762 415.4634 0.0284 -1.0000 -1.0000 5000780 1579420194.40 151.4303 60.0001 32.0000 1.9672 1.9679 415.4038 415.5921 0.0284 -1.0000 -1.0000 5000859 1579420194.50 151.4303 60.0001 32.0000 1.9674 1.9681 415.2023 415.3897 0.0283 -1.0000 -1.0000 5000921 1579420194.60 151.5359 60.0001 32.0000 1.9670 1.9678 415.1723 415.3590 0.0282 -1.0000 -1.0000 5000999 1579420194.70 151.5359 60.0001 32.0000 1.9672 1.9679 415.3713 415.5576 0.0281 -1.0000 -1.0000 5001234 1579420194.80 151.5359 60.0001 32.0000 1.9666 1.9673 415.3664 415.5546 0.0284 -1.0000 -1.0000 5001296 1579420194.90 151.5359 60.0001 32.0000 1.9670 1.9677 415.1730 415.3596 0.0282 -1.0000 -1.0000 5001359 1579420195.00 151.5359 60.0001 32.0000 1.9663 1.9671 415.1911 415.3779 0.0283 -1.0000 -1.0000 5001421 1579420195.10 151.5492 59.9998 32.0000 1.9664 1.9671 415.1894 415.3751 0.0281 -1.0000 -1.0000 5001484 1579420195.20 151.5496 59.9998 32.0000 1.9665 1.9672 415.3201 415.5071 0.0282 -1.0000 -1.0000 5001780 1579420195.30 151.5496 59.9998 32.0000 1.9672 1.9679 415.2068 415.3934 0.0283 -1.0000 -1.0000 5001843 1579420195.40 151.5496 59.9998 32.0000 1.9666 1.9673 415.2427 415.4299 0.0283 -1.0000 -1.0000 5001905 1579420195.50 151.5496 59.9998 32.0000 1.9664 1.9671 415.2593 415.4454 0.0282 -1.0000 -1.0000 5001984 1579420195.60 151.5406 59.9998 32.0000 1.9654 1.9661 415.4176 415.6049 0.0283 -1.0000 -1.0000 5002046 1579420195.70 151.4230 59.9998 32.0000 1.9656 1.9664 415.3754 415.5612 0.0281 -1.0000 -1.0000 5002312 1579420195.80 151.4230 59.9998 32.0000 1.9660 1.9667 415.2108 415.3977 0.0283 -1.0000 -1.0000 5002390 1579420195.90 151.4230 59.9998 32.0000 1.9665 1.9672 415.1754 415.3633 0.0284 -1.0000 -1.0000 5002453 1579420196.00 151.4230 59.9998 32.0000 1.9661 1.9669 415.1362 415.3227 0.0282 -1.0000 -1.0000 5002515 1579420196.10 151.4230 59.9998 32.0000 1.9655 1.9662 415.2112 415.3981 0.0282 -1.0000 -1.0000 5002593 1579420196.20 151.4384 59.9998 32.0000 1.9661 1.9669 415.2992 415.4855 0.0282 -1.0000 -1.0000 5002655 1579420196.30 151.4384 59.9998 32.0000 1.9666 1.9674 415.3095 415.4973 0.0283 -1.0000 -1.0000 5002984 1579420196.40 151.4384 59.9998 32.0000 1.9669 1.9676 415.2261 415.4127 0.0282 -1.0000 -1.0000 5003062 1579420196.50 151.4384 59.9998 32.0000 1.9666 1.9674 415.3580 415.5443 0.0281 -1.0000 -1.0000 5003124 1579420196.60 151.4384 59.9998 32.0000 1.9662 1.9669 415.3983 415.5853 0.0283 -1.0000 -1.0000 5003187 1579420196.70 151.4895 59.9998 32.0000 1.9667 1.9675 415.1342 415.3213 0.0283 -1.0000 -1.0000 5003265 1579420196.80 151.5415 59.9998 32.0000 1.9672 1.9679 415.0995 415.2863 0.0282 -1.0000 -1.0000 5003515 1579420196.90 151.5415 59.9998 32.0000 1.9664 1.9672 415.1898 415.3763 0.0282 -1.0000 -1.0000 5003593 1579420197.00 151.5415 59.9998 32.0000 1.9660 1.9667 415.3637 415.5502 0.0282 -1.0000 -1.0000 5003655 1579420197.10 151.5415 59.9998 32.0000 1.9671 1.9678 415.3300 415.5170 0.0283 -1.0000 -1.0000 5003718 1579420197.20 151.5415 59.9998 32.0000 1.9675 1.9682 415.1178 415.3053 0.0284 -1.0000 -1.0000 5003796 1579420197.30 151.4647 59.9998 32.0000 1.9666 1.9673 415.0845 415.2722 0.0284 -1.0000 -1.0000 5004015 1579420197.40 151.4647 59.9998 32.0000 1.9669 1.9677 415.2337 415.4204 0.0282 -1.0000 -1.0000 5004078 1579420197.50 151.4647 59.9998 32.0000 1.9661 1.9669 415.2464 415.4331 0.0283 -1.0000 -1.0000 5004155 1579420197.60 151.4647 59.9998 32.0000 1.9664 1.9671 415.2351 415.4225 0.0282 -1.0000 -1.0000 5004218 1579420197.70 151.4647 59.9998 32.0000 1.9665 1.9672 415.1619 415.3478 0.0281 -1.0000 -1.0000 5004281 1579420197.80 151.4471 59.9998 32.0000 1.9662 1.9669 415.3038 415.4899 0.0282 -1.0000 -1.0000 5004468 1579420197.90 151.4339 59.9998 32.0000 1.9663 1.9670 415.4326 415.6202 0.0284 -1.0000 -1.0000 5004530 1579420198.00 151.4339 59.9998 32.0000 1.9664 1.9671 415.3402 415.5281 0.0284 -1.0000 -1.0000 5004593 1579420198.10 151.4339 59.9998 32.0000 1.9671 1.9678 415.0948 415.2818 0.0282 -1.0000 -1.0000 5004671 1579420198.20 151.4339 59.9998 32.0000 1.9670 1.9677 415.2314 415.4178 0.0282 -1.0000 -1.0000 5004734 1579420198.30 151.4351 59.9998 32.0000 1.9663 1.9671 415.1837 415.3701 0.0281 -1.0000 -1.0000 5005265 1579420198.40 151.5198 59.9998 32.0000 1.9653 1.9661 415.3150 415.5014 0.0281 -1.0000 -1.0000 5005343 1579420198.50 151.5198 59.9998 32.0000 1.9659 1.9666 415.3675 415.5539 0.0282 -1.0000 -1.0000 5005405 1579420198.60 151.5198 59.9998 32.0000 1.9668 1.9675 415.2187 415.4059 0.0283 -1.0000 -1.0000 5005484 1579420198.70 151.5198 59.9998 32.0000 1.9666 1.9673 415.3048 415.4908 0.0280 -1.0000 -1.0000 5005546 1579420198.80 151.5198 59.9998 32.0000 1.9664 1.9671 415.4413 415.6273 0.0281 -1.0000 -1.0000 5005718 1579420198.90 151.5717 59.9998 32.0000 1.9668 1.9675 415.3370 415.5230 0.0281 -1.0000 -1.0000 5005796 1579420199.00 151.5717 59.9998 32.0000 1.9672 1.9679 415.1346 415.3208 0.0281 -1.0000 -1.0000 5005859 1579420199.10 151.5717 59.9998 32.0000 1.9663 1.9670 415.1991 415.3852 0.0281 -1.0000 -1.0000 5005921 1579420199.20 151.5717 59.9998 32.0000 1.9663 1.9670 415.3668 415.5531 0.0282 -1.0000 -1.0000 5005999 1579420199.30 151.5717 59.9998 32.0000 1.9670 1.9677 415.3001 415.4875 0.0283 -1.0000 -1.0000 5006062 1579420199.40 151.5342 59.9998 32.0000 1.9672 1.9679 415.1786 415.3648 0.0282 -1.0000 -1.0000 5006124 1579420199.50 151.4681 59.9998 32.0000 1.9664 1.9671 415.4530 415.6403 0.0282 -1.0000 -1.0000 5006203 1579420199.60 151.4681 59.9998 32.0000 1.9664 1.9671 415.3510 415.5380 0.0283 -1.0000 -1.0000 5006265 1579420199.70 151.4681 59.9998 32.0000 1.9666 1.9674 415.4493 415.6367 0.0283 -1.0000 -1.0000 5006327 1579420199.80 151.4681 59.9998 32.0000 1.9668 1.9676 415.1530 415.3405 0.0284 -1.0000 -1.0000 5006390 1579420199.90 151.4681 59.9998 32.0000 1.9674 1.9682 415.3631 415.5502 0.0282 -1.0000 -1.0000 5006453 1579420200.00 151.4983 60.0003 32.0000 1.9660 1.9668 415.3341 415.5201 0.0281 -1.0000 -1.0000 5006515 1579420200.10 151.4983 60.0003 32.0000 1.9669 1.9676 415.2602 415.4464 0.0282 -1.0000 -1.0000 5006593 1579420200.20 151.4983 60.0003 32.0000 1.9667 1.9674 415.1512 415.3382 0.0283 -1.0000 -1.0000 5006655 1579420200.30 151.4983 60.0003 32.0000 1.9671 1.9678 415.1473 415.3334 0.0281 -1.0000 -1.0000 5006718 1579420200.40 151.4983 60.0003 32.0000 1.9671 1.9678 415.2626 415.4488 0.0281 -1.0000 -1.0000 5006796 1579420200.50 151.5621 60.0003 32.0000 1.9658 1.9665 415.3900 415.5759 0.0281 -1.0000 -1.0000 5006859 1579420200.60 151.5772 60.0003 32.0000 1.9666 1.9674 415.2333 415.4192 0.0281 -1.0000 -1.0000 5006921 1579420200.70 151.5772 60.0003 32.0000 1.9672 1.9679 415.1810 415.3671 0.0281 -1.0000 -1.0000 5006984 1579420200.80 151.5772 60.0003 32.0000 1.9669 1.9676 415.1041 415.2905 0.0282 -1.0000 -1.0000 5007046 1579420200.90 151.5772 60.0003 32.0000 1.9667 1.9675 415.3705 415.5572 0.0282 -1.0000 -1.0000 5007280 1579420201.00 151.5772 60.0003 32.0000 1.9662 1.9669 415.3284 415.5148 0.0281 -1.0000 -1.0000 5007343 1579420201.10 151.5772 60.0003 32.0000 1.9670 1.9678 415.2002 415.3864 0.0282 -1.0000 -1.0000 5007405 1579420201.20 151.4482 60.0003 32.0000 1.9669 1.9677 415.1429 415.3283 0.0281 -1.0000 -1.0000 5007484 1579420201.30 151.4482 60.0003 32.0000 1.9664 1.9671 415.2440 415.4310 0.0282 -1.0000 -1.0000 5007546 1579420201.40 151.4482 60.0003 32.0000 1.9667 1.9674 415.2941 415.4808 0.0282 -1.0000 -1.0000 5008249 1579420201.50 151.4482 60.0003 32.0000 1.9673 1.9681 415.2389 415.4251 0.0281 -1.0000 -1.0000 5008312 1579420201.60 151.4482 60.0003 32.0000 1.9668 1.9676 415.1210 415.3081 0.0283 -1.0000 -1.0000 5008374 1579420201.70 151.5155 60.0003 32.0000 1.9657 1.9665 415.3310 415.5179 0.0283 -1.0000 -1.0000 5008484 1579420201.80 151.5155 60.0003 32.0000 1.9664 1.9671 415.4115 415.5983 0.0282 -1.0000 -1.0000 5008562 1579420201.90 151.5155 60.0003 32.0000 1.9673 1.9680 415.3536 415.5386 0.0280 -1.0000 -1.0000 5008624 1579420202.00 151.5155 60.0003 32.0000 1.9682 1.9689 415.2760 415.4621 0.0281 -1.0000 -1.0000 5008687 1579420202.10 151.5155 60.0003 32.0000 1.9670 1.9677 415.2494 415.4361 0.0282 -1.0000 -1.0000 5008765 1579420202.20 151.5361 60.0003 32.0000 1.9664 1.9671 415.4052 415.5917 0.0282 -1.0000 -1.0000 5008827 1579420202.30 151.5507 60.0003 32.0000 1.9661 1.9668 415.3794 415.5665 0.0283 -1.0000 -1.0000 5008890 1579420202.40 151.5507 60.0003 32.0000 1.9675 1.9683 415.1543 415.3408 0.0282 -1.0000 -1.0000 5008984 1579420202.50 151.5507 60.0003 32.0000 1.9673 1.9681 415.1505 415.3361 0.0282 -1.0000 -1.0000 5009046 1579420202.60 151.5507 60.0003 32.0000 1.9664 1.9672 415.2459 415.4329 0.0281 -1.0000 -1.0000 5009124 1579420202.70 151.5507 60.0003 32.0000 1.9662 1.9670 415.3882 415.5749 0.0282 -1.0000 -1.0000 5009187 1579420202.80 151.4633 60.0003 32.0000 1.9669 1.9677 415.1364 415.3225 0.0282 -1.0000 -1.0000 5009249 1579420202.90 151.4633 60.0003 32.0000 1.9669 1.9677 415.1087 415.2954 0.0282 -1.0000 -1.0000 5009500 1579420203.00 151.4633 60.0003 32.0000 1.9669 1.9676 415.1832 415.3700 0.0282 -1.0000 -1.0000 5009562 1579420203.10 151.4633 60.0003 32.0000 1.9659 1.9666 415.2406 415.4271 0.0282 -1.0000 -1.0000 5009624 1579420203.20 151.4633 60.0003 32.0000 1.9671 1.9678 415.2508 415.4372 0.0281 -1.0000 -1.0000 5009703 1579420203.30 151.4633 60.0003 32.0000 1.9679 1.9686 415.1853 415.3723 0.0283 -1.0000 -1.0000 5009765 1579420203.40 151.4909 60.0003 32.0000 1.9675 1.9682 415.0961 415.2820 0.0281 -1.0000 -1.0000 5009827 1579420203.50 151.4992 60.0003 32.0000 1.9656 1.9663 415.2944 415.4808 0.0282 -1.0000 -1.0000 5009968 1579420203.60 151.4992 60.0003 32.0000 1.9667 1.9675 415.3457 415.5334 0.0283 -1.0000 -1.0000 5010030 1579420203.70 151.4992 60.0003 32.0000 1.9670 1.9677 415.3401 415.5259 0.0281 -1.0000 -1.0000 5010093 1579420203.80 151.4992 60.0003 32.0000 1.9677 1.9684 415.2266 415.4133 0.0282 -1.0000 -1.0000 5010155 1579420203.90 151.4992 60.0003 32.0000 1.9673 1.9680 415.1732 415.3604 0.0283 -1.0000 -1.0000 5010218 1579420204.00 151.5300 60.0003 32.0000 1.9671 1.9678 415.2005 415.3866 0.0282 -1.0000 -1.0000 5010500 1579420204.10 151.5300 60.0003 32.0000 1.9659 1.9666 415.3705 415.5563 0.0280 -1.0000 -1.0000 5010578 1579420204.20 151.5300 60.0003 32.0000 1.9659 1.9666 415.3150 415.5015 0.0282 -1.0000 -1.0000 5010640 1579420204.30 151.5300 60.0003 32.0000 1.9668 1.9675 415.2286 415.4151 0.0281 -1.0000 -1.0000 5010702 1579420204.40 151.5300 60.0003 32.0000 1.9665 1.9672 415.1845 415.3701 0.0281 -1.0000 -1.0000 5010780 1579420204.50 151.5058 60.0003 32.0000 1.9666 1.9674 415.4099 415.5962 0.0282 -1.0000 -1.0000 5011468 1579420204.60 151.4834 60.0003 32.0000 1.9665 1.9672 415.2648 415.4515 0.0282 -1.0000 -1.0000 5011530 1579420204.70 151.4834 60.0003 32.0000 1.9660 1.9667 415.1707 415.3568 0.0281 -1.0000 -1.0000 5011593 1579420204.80 151.4834 60.0003 32.0000 1.9673 1.9680 415.1320 415.3191 0.0283 -1.0000 -1.0000 5011655 1579420204.90 151.4834 60.0003 32.0000 1.9667 1.9674 415.1814 415.3672 0.0281 -1.0000 -1.0000 5011734 1579420205.00 151.4834 60.0003 32.0000 1.9657 1.9664 415.2677 415.4536 0.0281 -1.0000 -1.0000 5011796 1579420205.10 151.4219 60.0003 32.0000 1.9659 1.9666 415.3186 415.5034 0.0279 -1.0000 -1.0000 5011859 1579420205.20 151.4219 60.0003 32.0000 1.9660 1.9668 415.2808 415.4667 0.0281 -1.0000 -1.0000 5011937 1579420205.30 151.4219 60.0003 32.0000 1.9670 1.9677 415.0646 415.2520 0.0284 -1.0000 -1.0000 5012000 1579420205.40 151.4219 60.0003 32.0000 1.9665 1.9672 415.3316 415.5178 0.0281 -1.0000 -1.0000 5012062 1579420205.50 151.4219 60.0003 32.0000 1.9657 1.9665 415.4547 415.6409 0.0281 -1.0000 -1.0000 5012250 1579420205.60 151.5335 60.0003 32.0000 1.9658 1.9665 415.3765 415.5640 0.0284 -1.0000 -1.0000 5012312 1579420205.70 151.5335 60.0003 32.0000 1.9668 1.9675 415.2464 415.4320 0.0281 -1.0000 -1.0000 5012359 1579420205.80 151.5335 60.0003 32.0000 1.9674 1.9681 415.1681 415.3546 0.0282 -1.0000 -1.0000 5012437 1579420205.90 151.5335 60.0003 32.0000 1.9668 1.9675 415.4001 415.5865 0.0282 -1.0000 -1.0000 5012499 1579420206.00 151.5335 60.0003 32.0000 1.9665 1.9673 415.4947 415.6814 0.0281 -1.0000 -1.0000 5012562 1579420206.10 151.5271 60.0003 32.0000 1.9672 1.9680 415.3233 415.5087 0.0281 -1.0000 -1.0000 5012640 1579420206.20 151.5098 60.0003 32.0000 1.9677 1.9685 415.1099 415.2968 0.0282 -1.0000 -1.0000 5012702 1579420206.30 151.5098 60.0003 32.0000 1.9672 1.9679 415.1392 415.3261 0.0282 -1.0000 -1.0000 5012765 1579420206.40 151.5098 60.0003 32.0000 1.9668 1.9675 415.2070 415.3930 0.0281 -1.0000 -1.0000 5012843 1579420206.50 151.5098 60.0003 32.0000 1.9664 1.9671 415.2747 415.4604 0.0281 -1.0000 -1.0000 5012968 1579420206.60 151.5098 60.0003 32.0000 1.9667 1.9675 415.2520 415.4384 0.0282 -1.0000 -1.0000 5013046 1579420206.70 151.4282 60.0003 32.0000 1.9666 1.9673 415.1348 415.3214 0.0282 -1.0000 -1.0000 5013109 1579420206.80 151.4282 60.0003 32.0000 1.9673 1.9680 415.1550 415.3404 0.0280 -1.0000 -1.0000 5013171 1579420206.90 151.4282 60.0003 32.0000 1.9666 1.9673 415.2962 415.4819 0.0280 -1.0000 -1.0000 5013250 1579420207.00 151.4282 60.0003 32.0000 1.9665 1.9672 415.3362 415.5216 0.0280 -1.0000 -1.0000 5013312 1579420207.10 151.4282 60.0003 32.0000 1.9663 1.9671 415.3122 415.4987 0.0282 -1.0000 -1.0000 5013484 1579420207.20 151.4271 60.0003 32.0000 1.9673 1.9680 415.2247 415.4105 0.0280 -1.0000 -1.0000 5013562 1579420207.30 151.4264 60.0003 32.0000 1.9669 1.9677 415.2085 415.3943 0.0282 -1.0000 -1.0000 5013624 1579420207.40 151.4264 60.0003 32.0000 1.9661 1.9668 415.2938 415.4803 0.0281 -1.0000 -1.0000 5013687 1579420207.50 151.4264 60.0003 32.0000 1.9661 1.9668 415.3834 415.5685 0.0280 -1.0000 -1.0000 5013765 1579420207.60 151.4264 60.0003 32.0000 1.9669 1.9676 415.2370 415.4231 0.0282 -1.0000 -1.0000 5013999 1579420207.70 151.4264 60.0003 32.0000 1.9669 1.9676 415.2127 415.3986 0.0281 -1.0000 -1.0000 5014046 1579420207.80 151.5693 60.0003 32.0000 1.9660 1.9667 415.2882 415.4745 0.0281 -1.0000 -1.0000 5014124 1579420207.90 151.5693 60.0003 32.0000 1.9660 1.9667 415.4113 415.5969 0.0281 -1.0000 -1.0000 5014187 1579420208.00 151.5693 60.0003 32.0000 1.9666 1.9673 415.2666 415.4532 0.0282 -1.0000 -1.0000 5014249 1579420208.10 151.5693 60.0003 32.0000 1.9671 1.9678 415.2010 415.3869 0.0280 -1.0000 -1.0000 5014500 1579420208.20 151.5693 60.0003 32.0000 1.9672 1.9680 415.1746 415.3608 0.0282 -1.0000 -1.0000 5014562 1579420208.30 151.5296 60.0003 32.0000 1.9665 1.9672 415.3180 415.5038 0.0280 -1.0000 -1.0000 5014624 1579420208.40 151.5265 60.0003 32.0000 1.9659 1.9666 415.4176 415.6032 0.0281 -1.0000 -1.0000 5014702 1579420208.50 151.5265 60.0003 32.0000 1.9665 1.9672 415.3219 415.5083 0.0281 -1.0000 -1.0000 5014765 1579420208.60 151.5265 60.0003 32.0000 1.9664 1.9671 415.3360 415.5216 0.0281 -1.0000 -1.0000 5015265 1579420208.70 151.5265 60.0003 32.0000 1.9665 1.9673 415.1560 415.3420 0.0281 -1.0000 -1.0000 5015327 1579420208.80 151.5265 60.0003 32.0000 1.9663 1.9670 415.1696 415.3556 0.0281 -1.0000 -1.0000 5015390 1579420208.90 151.4517 60.0003 32.0000 1.9663 1.9671 415.3648 415.5502 0.0281 -1.0000 -1.0000 5015484 1579420209.00 151.4517 60.0003 32.0000 1.9663 1.9670 415.3313 415.5180 0.0282 -1.0000 -1.0000 5015546 1579420209.10 151.4517 60.0003 32.0000 1.9677 1.9685 415.2001 415.3873 0.0283 -1.0000 -1.0000 5015593 1579420209.20 151.4517 60.0003 32.0000 1.9675 1.9682 415.1763 415.3633 0.0282 -1.0000 -1.0000 5015671 1579420209.30 151.4517 60.0003 32.0000 1.9674 1.9681 415.2576 415.4433 0.0280 -1.0000 -1.0000 5015734 1579420209.40 151.5318 60.0003 32.0000 1.9663 1.9670 415.3663 415.5519 0.0281 -1.0000 -1.0000 5015796 1579420209.50 151.5318 60.0003 32.0000 1.9663 1.9671 415.3831 415.5692 0.0280 -1.0000 -1.0000 5015874 1579420209.60 151.5318 60.0003 32.0000 1.9665 1.9673 415.3398 415.5261 0.0282 -1.0000 -1.0000 5016000 1579420209.70 151.5318 60.0003 32.0000 1.9666 1.9674 415.1232 415.3098 0.0282 -1.0000 -1.0000 5016062 1579420209.80 151.5318 60.0003 32.0000 1.9678 1.9685 415.2201 415.4056 0.0280 -1.0000 -1.0000 5016124 1579420209.90 151.5318 60.0003 32.0000 1.9667 1.9674 415.3635 415.5494 0.0281 -1.0000 -1.0000 5016187 1579420210.00 151.5498 60.0004 32.0000 1.9668 1.9675 415.2299 415.4164 0.0282 -1.0000 -1.0000 5016265 1579420210.10 151.5498 60.0004 32.0000 1.9678 1.9685 415.1206 415.3072 0.0282 -1.0000 -1.0000 5016500 1579420210.20 151.5498 60.0004 32.0000 1.9669 1.9676 415.1977 415.3836 0.0280 -1.0000 -1.0000 5016562 1579420210.30 151.5498 60.0004 32.0000 1.9662 1.9669 415.3198 415.5058 0.0282 -1.0000 -1.0000 5016624 1579420210.40 151.5498 60.0004 32.0000 1.9664 1.9672 415.3259 415.5129 0.0282 -1.0000 -1.0000 5016702 1579420210.50 151.5085 60.0004 32.0000 1.9667 1.9674 415.3341 415.5203 0.0281 -1.0000 -1.0000 5016765 1579420210.60 151.5085 60.0004 32.0000 1.9677 1.9684 415.1707 415.3557 0.0279 -1.0000 -1.0000 5017046 1579420210.70 151.5085 60.0004 32.0000 1.9670 1.9677 415.1452 415.3308 0.0281 -1.0000 -1.0000 5017109 1579420210.80 151.5085 60.0004 32.0000 1.9666 1.9673 415.2263 415.4128 0.0282 -1.0000 -1.0000 5017171 1579420210.90 151.5085 60.0004 32.0000 1.9667 1.9674 415.2948 415.4803 0.0280 -1.0000 -1.0000 5017249 1579420211.00 151.5085 60.0004 32.0000 1.9671 1.9678 415.2076 415.3935 0.0281 -1.0000 -1.0000 5017312 1579420211.10 151.4721 60.0004 32.0000 1.9673 1.9680 415.1683 415.3541 0.0281 -1.0000 -1.0000 5017374 1579420211.20 151.4721 60.0004 32.0000 1.9680 1.9687 415.2004 415.3871 0.0282 -1.0000 -1.0000 5017734 1579420211.30 151.4721 60.0004 32.0000 1.9665 1.9672 415.3211 415.5072 0.0281 -1.0000 -1.0000 5017796 1579420211.40 151.4721 60.0004 32.0000 1.9667 1.9674 415.4360 415.6213 0.0280 -1.0000 -1.0000 5017859 1579420211.50 151.4721 60.0004 32.0000 1.9669 1.9676 415.1662 415.3531 0.0283 -1.0000 -1.0000 5017921 1579420211.60 151.5785 60.0004 32.0000 1.9676 1.9684 415.1812 415.3675 0.0281 -1.0000 -1.0000 5017999 1579420211.70 151.5785 60.0004 32.0000 1.9672 1.9680 415.1527 415.3395 0.0282 -1.0000 -1.0000 5018827 1579420211.80 151.5785 60.0004 32.0000 1.9667 1.9675 415.2796 415.4659 0.0283 -1.0000 -1.0000 5018890 1579420211.90 151.5785 60.0004 32.0000 1.9666 1.9674 415.3884 415.5748 0.0281 -1.0000 -1.0000 5018952 1579420212.00 151.5785 60.0004 32.0000 1.9671 1.9679 415.3099 415.4961 0.0281 -1.0000 -1.0000 5019015 1579420212.10 151.5489 60.0004 32.0000 1.9669 1.9676 415.2461 415.4320 0.0281 -1.0000 -1.0000 5019093 1579420212.20 151.5220 60.0004 32.0000 1.9666 1.9673 415.2055 415.3917 0.0281 -1.0000 -1.0000 5019155 1579420212.30 151.5220 60.0004 32.0000 1.9659 1.9667 415.3101 415.4960 0.0281 -1.0000 -1.0000 5019218 1579420212.40 151.5220 60.0004 32.0000 1.9671 1.9678 415.2967 415.4825 0.0281 -1.0000 -1.0000 5019296 1579420212.50 151.5220 60.0004 32.0000 1.9669 1.9676 415.1339 415.3198 0.0280 -1.0000 -1.0000 5019359 1579420212.60 151.5220 60.0004 32.0000 1.9661 1.9668 415.1995 415.3851 0.0281 -1.0000 -1.0000 5019421 1579420212.70 151.5335 60.0004 32.0000 1.9661 1.9668 415.3650 415.5509 0.0281 -1.0000 -1.0000 5019484 1579420212.80 151.5335 60.0004 32.0000 1.9674 1.9682 415.3733 415.5585 0.0279 -1.0000 -1.0000 5019546 1579420212.90 151.5335 60.0004 32.0000 1.9678 1.9685 415.2000 415.3857 0.0281 -1.0000 -1.0000 5019624 1579420213.00 151.5335 60.0004 32.0000 1.9683 1.9690 415.1089 415.2952 0.0282 -1.0000 -1.0000 5019687 1579420213.10 151.5335 60.0004 32.0000 1.9669 1.9676 415.1598 415.3460 0.0282 -1.0000 -1.0000 5019749 1579420213.20 151.5702 60.0004 32.0000 1.9671 1.9678 415.3871 415.5738 0.0282 -1.0000 -1.0000 5020000 1579420213.30 151.5813 60.0004 32.0000 1.9667 1.9674 415.3256 415.5121 0.0281 -1.0000 -1.0000 5020062 1579420213.40 151.5813 60.0004 32.0000 1.9675 1.9682 415.2444 415.4296 0.0280 -1.0000 -1.0000 5020124 1579420213.50 151.5813 60.0004 32.0000 1.9679 1.9686 415.1213 415.3069 0.0281 -1.0000 -1.0000 5020203 1579420213.60 151.5813 60.0004 32.0000 1.9673 1.9680 415.2158 415.4016 0.0280 -1.0000 -1.0000 5020265 1579420213.70 151.5814 60.0004 32.0000 1.9660 1.9667 415.2745 415.4603 0.0281 -1.0000 -1.0000 5020500 1579420213.80 151.5886 60.0004 32.0000 1.9668 1.9675 415.3274 415.5134 0.0281 -1.0000 -1.0000 5020562 1579420213.90 151.5886 60.0004 32.0000 1.9675 1.9682 415.2250 415.4110 0.0281 -1.0000 -1.0000 5020624 1579420214.00 151.5886 60.0004 32.0000 1.9674 1.9681 415.1735 415.3590 0.0280 -1.0000 -1.0000 5020687 1579420214.10 151.5886 60.0004 32.0000 1.9666 1.9673 415.2147 415.4009 0.0281 -1.0000 -1.0000 5020765 1579420214.20 151.5886 60.0004 32.0000 1.9662 1.9669 415.3285 415.5150 0.0282 -1.0000 -1.0000 5020827 1579420214.30 151.4761 60.0004 32.0000 1.9662 1.9669 415.2449 415.4308 0.0281 -1.0000 -1.0000 5020890 1579420214.40 151.4761 60.0004 32.0000 1.9670 1.9677 415.0973 415.2835 0.0282 -1.0000 -1.0000 5020968 1579420214.50 151.4761 60.0004 32.0000 1.9676 1.9683 415.1617 415.3480 0.0282 -1.0000 -1.0000 5021030 1579420214.60 151.4761 60.0004 32.0000 1.9672 1.9679 415.3220 415.5080 0.0281 -1.0000 -1.0000 5021109 1579420214.70 151.4761 60.0004 32.0000 1.9677 1.9685 415.3760 415.5625 0.0281 -1.0000 -1.0000 5021171 1579420214.80 151.4946 60.0004 32.0000 1.9677 1.9684 415.1411 415.3270 0.0281 -1.0000 -1.0000 5021234 1579420214.90 151.5930 60.0002 32.0000 1.9679 1.9686 415.1036 415.2899 0.0282 -1.0000 -1.0000 5021296 1579420215.00 151.5930 60.0002 32.0000 1.9671 1.9678 415.2357 415.4221 0.0282 -1.0000 -1.0000 5021359 1579420215.10 151.5930 60.0002 32.0000 1.9668 1.9675 415.3747 415.5612 0.0282 -1.0000 -1.0000 5021421 1579420215.20 151.5930 60.0002 32.0000 1.9674 1.9682 415.4354 415.6217 0.0281 -1.0000 -1.0000 5022015 1579420215.30 151.5930 60.0002 32.0000 1.9673 1.9681 415.2174 415.4032 0.0280 -1.0000 -1.0000 5022077 1579420215.40 151.5940 60.0002 32.0000 1.9677 1.9684 415.2645 415.4502 0.0281 -1.0000 -1.0000 5022140 1579420215.50 151.5946 60.0002 32.0000 1.9669 1.9676 415.3745 415.5608 0.0281 -1.0000 -1.0000 5022218 1579420215.60 151.5946 60.0002 32.0000 1.9671 1.9678 415.1825 415.3693 0.0282 -1.0000 -1.0000 5022281 1579420215.70 151.5946 60.0002 32.0000 1.9677 1.9684 415.1190 415.3060 0.0283 -1.0000 -1.0000 5022343 1579420215.80 151.5946 60.0002 32.0000 1.9669 1.9677 415.2278 415.4146 0.0282 -1.0000 -1.0000 5022500 1579420215.90 151.5946 60.0002 32.0000 1.9670 1.9677 415.2842 415.4696 0.0281 -1.0000 -1.0000 5022562 1579420216.00 151.5039 60.0002 32.0000 1.9665 1.9673 415.3588 415.5456 0.0282 -1.0000 -1.0000 5022624 1579420216.10 151.5039 60.0002 32.0000 1.9675 1.9682 415.3432 415.5285 0.0280 -1.0000 -1.0000 5022687 1579420216.20 151.5039 60.0002 32.0000 1.9680 1.9688 415.1286 415.3152 0.0282 -1.0000 -1.0000 5022749 1579420216.30 151.5039 60.0002 32.0000 1.9680 1.9688 415.2444 415.4310 0.0282 -1.0000 -1.0000 5022999 1579420216.40 151.5039 60.0002 32.0000 1.9669 1.9676 415.2692 415.4559 0.0282 -1.0000 -1.0000 5023077 1579420216.50 151.5388 60.0002 32.0000 1.9666 1.9673 415.3218 415.5082 0.0281 -1.0000 -1.0000 5023140 1579420216.60 151.5431 60.0002 32.0000 1.9672 1.9680 415.1850 415.3713 0.0282 -1.0000 -1.0000 5023218 1579420216.70 151.5431 60.0002 32.0000 1.9678 1.9685 415.2752 415.4621 0.0282 -1.0000 -1.0000 5023280 1579420216.80 151.5431 60.0002 32.0000 1.9668 1.9675 415.4139 415.5993 0.0281 -1.0000 -1.0000 5023515 1579420216.90 151.5431 60.0002 32.0000 1.9675 1.9682 415.3557 415.5422 0.0281 -1.0000 -1.0000 5023593 1579420217.00 151.5474 60.0002 32.0000 1.9675 1.9683 415.1759 415.3619 0.0281 -1.0000 -1.0000 5023655 1579420217.10 151.5668 60.0002 32.0000 1.9673 1.9681 415.0470 415.2329 0.0281 -1.0000 -1.0000 5023718 1579420217.20 151.5668 60.0002 32.0000 1.9664 1.9671 415.1984 415.3849 0.0282 -1.0000 -1.0000 5023781 1579420217.30 151.5668 60.0002 32.0000 1.9660 1.9668 415.2789 415.4654 0.0282 -1.0000 -1.0000 5023984 1579420217.40 151.5668 60.0002 32.0000 1.9670 1.9678 415.1264 415.3127 0.0282 -1.0000 -1.0000 5024046 1579420217.50 151.5668 60.0002 32.0000 1.9676 1.9683 415.1101 415.2960 0.0281 -1.0000 -1.0000 5024124 1579420217.60 151.5668 60.0002 32.0000 1.9673 1.9681 415.1859 415.3714 0.0281 -1.0000 -1.0000 5024171 1579420217.70 151.5668 60.0002 32.0000 1.9667 1.9674 415.2505 415.4365 0.0281 -1.0000 -1.0000 5024234 1579420217.80 151.4818 60.0002 32.0000 1.9673 1.9680 415.2152 415.4011 0.0281 -1.0000 -1.0000 5024484 1579420217.90 151.4818 60.0002 32.0000 1.9677 1.9685 415.1862 415.3725 0.0282 -1.0000 -1.0000 5024562 1579420218.00 151.4818 60.0002 32.0000 1.9666 1.9674 415.3351 415.5210 0.0280 -1.0000 -1.0000 5024640 1579420218.10 151.4818 60.0002 32.0000 1.9662 1.9669 415.4736 415.6602 0.0282 -1.0000 -1.0000 5024702 1579420218.20 151.4818 60.0002 32.0000 1.9655 1.9663 415.3534 415.5396 0.0281 -1.0000 -1.0000 5024765 1579420218.30 151.4818 60.0002 32.0000 1.9678 1.9685 415.2410 415.4262 0.0280 -1.0000 -1.0000 5025250 1579420218.40 151.4673 60.0002 32.0000 1.9681 1.9689 415.2113 415.3967 0.0280 -1.0000 -1.0000 5025327 1579420218.50 151.4503 60.0002 32.0000 1.9666 1.9673 415.2852 415.4707 0.0280 -1.0000 -1.0000 5025390 1579420218.60 151.4503 60.0002 32.0000 1.9670 1.9677 415.3521 415.5377 0.0280 -1.0000 -1.0000 5025453 1579420218.70 151.4503 60.0002 32.0000 1.9666 1.9673 415.3758 415.5626 0.0282 -1.0000 -1.0000 5025515 1579420218.80 151.4503 60.0002 32.0000 1.9673 1.9680 415.2506 415.4368 0.0281 -1.0000 -1.0000 5025578 1579420218.90 151.4503 60.0002 32.0000 1.9668 1.9675 415.3766 415.5634 0.0283 -1.0000 -1.0000 5025655 1579420219.00 151.5191 60.0002 32.0000 1.9665 1.9673 415.3862 415.5734 0.0283 -1.0000 -1.0000 5025718 1579420219.10 151.5191 60.0002 32.0000 1.9674 1.9681 415.2064 415.3925 0.0281 -1.0000 -1.0000 5025781 1579420219.20 151.5191 60.0002 32.0000 1.9674 1.9681 415.1147 415.3015 0.0283 -1.0000 -1.0000 5025874 1579420219.30 151.5191 60.0002 32.0000 1.9669 1.9677 415.3180 415.5036 0.0280 -1.0000 -1.0000 5025921 1579420219.40 151.5191 60.0002 32.0000 1.9663 1.9670 415.3732 415.5602 0.0282 -1.0000 -1.0000 5026030 1579420219.50 151.6006 60.0002 32.0000 1.9661 1.9668 415.3579 415.5443 0.0282 -1.0000 -1.0000 5026093 1579420219.60 151.6006 60.0002 32.0000 1.9667 1.9675 415.3301 415.5163 0.0281 -1.0000 -1.0000 5026155 1579420219.70 151.6006 60.0002 32.0000 1.9678 1.9685 415.1943 415.3806 0.0282 -1.0000 -1.0000 5026218 1579420219.80 151.6006 60.0002 32.0000 1.9672 1.9679 415.2951 415.4820 0.0282 -1.0000 -1.0000 5026296 1579420219.90 151.6006 60.0002 32.0000 1.9666 1.9674 415.3313 415.5185 0.0283 -1.0000 -1.0000 5026515 1579420220.00 151.5925 60.0002 32.0000 1.9665 1.9672 415.2262 415.4127 0.0282 -1.0000 -1.0000 5026578 1579420220.10 151.4796 60.0004 32.0000 1.9669 1.9676 415.1556 415.3415 0.0281 -1.0000 -1.0000 5026655 1579420220.20 151.4796 60.0004 32.0000 1.9668 1.9675 415.2835 415.4693 0.0281 -1.0000 -1.0000 5026718 1579420220.30 151.4796 60.0004 32.0000 1.9668 1.9675 415.4415 415.6270 0.0281 -1.0000 -1.0000 5026780 1579420220.40 151.4796 60.0004 32.0000 1.9671 1.9678 415.3331 415.5199 0.0282 -1.0000 -1.0000 5027015 1579420220.50 151.4796 60.0004 32.0000 1.9674 1.9682 415.2059 415.3919 0.0281 -1.0000 -1.0000 5027077 1579420220.60 151.4796 60.0004 32.0000 1.9672 1.9679 415.2389 415.4248 0.0281 -1.0000 -1.0000 5027155 1579420220.70 151.4811 60.0004 32.0000 1.9666 1.9673 415.3256 415.5115 0.0281 -1.0000 -1.0000 5027218 1579420220.80 151.5101 60.0004 32.0000 1.9670 1.9677 415.4095 415.5965 0.0283 -1.0000 -1.0000 5027280 1579420220.90 151.5101 60.0004 32.0000 1.9675 1.9682 415.2895 415.4770 0.0283 -1.0000 -1.0000 5027515 1579420221.00 151.5101 60.0004 32.0000 1.9682 1.9689 415.2242 415.4105 0.0281 -1.0000 -1.0000 5027577 1579420221.10 151.5101 60.0004 32.0000 1.9665 1.9672 415.3480 415.5339 0.0281 -1.0000 -1.0000 5027640 1579420221.20 151.5101 60.0004 32.0000 1.9661 1.9668 415.3584 415.5441 0.0281 -1.0000 -1.0000 5027718 1579420221.30 151.5259 60.0004 32.0000 1.9675 1.9682 415.2152 415.4016 0.0282 -1.0000 -1.0000 5027781 1579420221.40 151.5313 60.0004 32.0000 1.9674 1.9681 415.1764 415.3627 0.0281 -1.0000 -1.0000 5028015 1579420221.50 151.5313 60.0004 32.0000 1.9663 1.9671 415.2641 415.4505 0.0281 -1.0000 -1.0000 5028078 1579420221.60 151.5313 60.0004 32.0000 1.9660 1.9667 415.3916 415.5773 0.0281 -1.0000 -1.0000 5028140 1579420221.70 151.5313 60.0004 32.0000 1.9664 1.9672 415.3155 415.5014 0.0281 -1.0000 -1.0000 5028203 1579420221.80 151.5313 60.0004 32.0000 1.9665 1.9672 415.2037 415.3901 0.0281 -1.0000 -1.0000 5028281 1579420221.90 151.4377 60.0004 32.0000 1.9665 1.9672 415.1205 415.3057 0.0280 -1.0000 -1.0000 5028343 1579420222.00 151.4332 60.0004 32.0000 1.9664 1.9671 415.2591 415.4456 0.0283 -1.0000 -1.0000 5028593 1579420222.10 151.4332 60.0004 32.0000 1.9658 1.9666 415.3690 415.5556 0.0282 -1.0000 -1.0000 5028671 1579420222.20 151.4332 60.0004 32.0000 1.9663 1.9671 415.2584 415.4444 0.0281 -1.0000 -1.0000 5028734 1579420222.30 151.4332 60.0004 32.0000 1.9672 1.9679 415.0368 415.2227 0.0282 -1.0000 -1.0000 5028796 1579420222.40 151.4332 60.0004 32.0000 1.9667 1.9675 415.1604 415.3465 0.0281 -1.0000 -1.0000 5028859 1579420222.50 151.4967 60.0004 32.0000 1.9661 1.9668 415.3659 415.5524 0.0281 -1.0000 -1.0000 5029234 1579420222.60 151.4967 60.0004 32.0000 1.9665 1.9672 415.3880 415.5739 0.0281 -1.0000 -1.0000 5029312 1579420222.70 151.4967 60.0004 32.0000 1.9677 1.9684 415.2783 415.4635 0.0280 -1.0000 -1.0000 5029374 1579420222.80 151.4967 60.0004 32.0000 1.9674 1.9682 415.1521 415.3392 0.0283 -1.0000 -1.0000 5029437 1579420222.90 151.4967 60.0004 32.0000 1.9670 1.9678 415.2173 415.4039 0.0281 -1.0000 -1.0000 5029515 1579420223.00 151.4881 60.0004 32.0000 1.9667 1.9674 415.3483 415.5348 0.0282 -1.0000 -1.0000 5029734 1579420223.10 151.4881 60.0004 32.0000 1.9666 1.9673 415.2449 415.4307 0.0281 -1.0000 -1.0000 5029796 1579420223.20 151.4881 60.0004 32.0000 1.9672 1.9680 415.2860 415.4732 0.0284 -1.0000 -1.0000 5029874 1579420223.30 151.4881 60.0004 32.0000 1.9670 1.9677 415.1471 415.3343 0.0283 -1.0000 -1.0000 5029937 1579420223.40 151.4881 60.0004 32.0000 1.9662 1.9669 415.4550 415.6417 0.0282 -1.0000 -1.0000 5029999 1579420223.50 151.5093 60.0004 32.0000 1.9665 1.9672 415.2768 415.4637 0.0283 -1.0000 -1.0000 5030078 1579420223.60 151.5493 60.0004 32.0000 1.9671 1.9678 415.1719 415.3579 0.0281 -1.0000 -1.0000 5030140 1579420223.70 151.5493 60.0004 32.0000 1.9669 1.9677 415.1920 415.3792 0.0282 -1.0000 -1.0000 5030203 1579420223.80 151.5493 60.0004 32.0000 1.9659 1.9666 415.3467 415.5327 0.0280 -1.0000 -1.0000 5030265 1579420223.90 151.5493 60.0004 32.0000 1.9662 1.9670 415.3830 415.5687 0.0281 -1.0000 -1.0000 5030343 1579420224.00 151.5493 60.0004 32.0000 1.9661 1.9669 415.2809 415.4666 0.0280 -1.0000 -1.0000 5030390 1579420224.10 151.4330 60.0004 32.0000 1.9668 1.9675 415.1692 415.3547 0.0281 -1.0000 -1.0000 5030468 1579420224.20 151.4330 60.0004 32.0000 1.9668 1.9676 415.2157 415.4013 0.0281 -1.0000 -1.0000 5030530 1579420224.30 151.4330 60.0004 32.0000 1.9659 1.9666 415.4174 415.6040 0.0282 -1.0000 -1.0000 5030593 1579420224.40 151.4330 60.0004 32.0000 1.9665 1.9673 415.3638 415.5501 0.0281 -1.0000 -1.0000 5030671 1579420224.50 151.4330 60.0004 32.0000 1.9668 1.9676 415.2901 415.4766 0.0282 -1.0000 -1.0000 5030749 1579420224.60 151.5345 60.0006 32.0000 1.9661 1.9668 415.3637 415.5515 0.0283 -1.0000 -1.0000 5030827 1579420224.70 151.5466 60.0006 32.0000 1.9658 1.9665 415.4160 415.6024 0.0281 -1.0000 -1.0000 5030890 1579420224.80 151.5466 60.0006 32.0000 1.9668 1.9675 415.2824 415.4685 0.0281 -1.0000 -1.0000 5030952 1579420224.90 151.5466 60.0006 32.0000 1.9676 1.9683 415.2480 415.4341 0.0281 -1.0000 -1.0000 5031015 1579420225.00 151.5466 60.0006 32.0000 1.9670 1.9677 415.2008 415.3871 0.0281 -1.0000 -1.0000 5031859 1579420225.10 151.5466 60.0006 32.0000 1.9662 1.9669 415.2978 415.4846 0.0282 -1.0000 -1.0000 5031921 1579420225.20 151.5445 60.0006 32.0000 1.9669 1.9676 415.2819 415.4678 0.0281 -1.0000 -1.0000 5031984 1579420225.30 151.5116 60.0006 32.0000 1.9669 1.9677 415.2644 415.4506 0.0281 -1.0000 -1.0000 5032046 1579420225.40 151.5116 60.0006 32.0000 1.9670 1.9678 415.1437 415.3306 0.0283 -1.0000 -1.0000 5032109 1579420225.50 151.5116 60.0006 32.0000 1.9666 1.9674 415.0998 415.2868 0.0282 -1.0000 -1.0000 5032296 1579420225.60 151.5116 60.0006 32.0000 1.9665 1.9673 415.2454 415.4319 0.0282 -1.0000 -1.0000 5032359 1579420225.70 151.5116 60.0006 32.0000 1.9665 1.9672 415.2943 415.4799 0.0280 -1.0000 -1.0000 5032421 1579420225.80 151.4321 60.0006 32.0000 1.9670 1.9677 415.1094 415.2964 0.0282 -1.0000 -1.0000 5032499 1579420225.90 151.4321 60.0006 32.0000 1.9671 1.9678 415.1616 415.3474 0.0281 -1.0000 -1.0000 5032562 1579420226.00 151.4321 60.0006 32.0000 1.9668 1.9675 415.3163 415.5019 0.0280 -1.0000 -1.0000 5032624 1579420226.10 151.4321 60.0006 32.0000 1.9666 1.9673 415.4429 415.6293 0.0282 -1.0000 -1.0000 5032702 1579420226.20 151.4321 60.0006 32.0000 1.9660 1.9668 415.4053 415.5921 0.0282 -1.0000 -1.0000 5032765 1579420226.30 151.4396 60.0006 32.0000 1.9667 1.9674 415.1712 415.3574 0.0281 -1.0000 -1.0000 5032827 1579420226.40 151.4509 60.0006 32.0000 1.9666 1.9673 415.1060 415.2919 0.0281 -1.0000 -1.0000 5032905 1579420226.50 151.4509 60.0006 32.0000 1.9666 1.9674 415.2116 415.3979 0.0281 -1.0000 -1.0000 5032968 1579420226.60 151.4509 60.0006 32.0000 1.9660 1.9667 415.3313 415.5184 0.0282 -1.0000 -1.0000 5033046 1579420226.70 151.4509 60.0006 32.0000 1.9663 1.9670 415.3226 415.5086 0.0281 -1.0000 -1.0000 5033109 1579420226.80 151.4509 60.0006 32.0000 1.9676 1.9683 415.1208 415.3069 0.0281 -1.0000 -1.0000 5033171 1579420226.90 151.5301 60.0006 32.0000 1.9661 1.9669 415.2012 415.3874 0.0281 -1.0000 -1.0000 5033234 1579420227.00 151.5301 60.0006 32.0000 1.9660 1.9667 415.3792 415.5656 0.0282 -1.0000 -1.0000 5033296 1579420227.10 151.5301 60.0006 32.0000 1.9665 1.9672 415.3530 415.5393 0.0281 -1.0000 -1.0000 5033530 1579420227.20 151.5301 60.0006 32.0000 1.9668 1.9676 415.2425 415.4290 0.0282 -1.0000 -1.0000 5033609 1579420227.30 151.5301 60.0006 32.0000 1.9672 1.9679 415.0736 415.2600 0.0282 -1.0000 -1.0000 5033671 1579420227.40 151.5301 60.0006 32.0000 1.9673 1.9680 415.1397 415.3261 0.0281 -1.0000 -1.0000 5033734 1579420227.50 151.5236 60.0006 32.0000 1.9668 1.9675 415.3855 415.5713 0.0281 -1.0000 -1.0000 5033796 1579420227.60 151.5236 60.0006 32.0000 1.9663 1.9671 415.4078 415.5950 0.0283 -1.0000 -1.0000 5034030 1579420227.70 151.5236 60.0006 32.0000 1.9665 1.9672 415.2602 415.4471 0.0283 -1.0000 -1.0000 5034093 1579420227.80 151.5236 60.0006 32.0000 1.9668 1.9675 415.2167 415.4050 0.0284 -1.0000 -1.0000 5034155 1579420227.90 151.5236 60.0006 32.0000 1.9664 1.9672 415.3060 415.4926 0.0282 -1.0000 -1.0000 5034218 1579420228.00 151.4474 60.0006 32.0000 1.9653 1.9660 415.3472 415.5338 0.0282 -1.0000 -1.0000 5034280 1579420228.10 151.4474 60.0006 32.0000 1.9654 1.9662 415.4472 415.6338 0.0282 -1.0000 -1.0000 5034812 1579420228.20 151.4474 60.0006 32.0000 1.9672 1.9679 415.2840 415.4711 0.0283 -1.0000 -1.0000 5034874 1579420228.30 151.4474 60.0006 32.0000 1.9677 1.9685 415.1707 415.3571 0.0281 -1.0000 -1.0000 5034937 1579420228.40 151.4474 60.0006 32.0000 1.9664 1.9671 415.1782 415.3639 0.0281 -1.0000 -1.0000 5034999 1579420228.50 151.4340 60.0006 32.0000 1.9670 1.9678 415.2395 415.4253 0.0280 -1.0000 -1.0000 5035062 1579420228.60 151.4239 60.0006 32.0000 1.9662 1.9669 415.4007 415.5871 0.0282 -1.0000 -1.0000 5035312 1579420228.70 151.4239 60.0006 32.0000 1.9662 1.9669 415.3336 415.5196 0.0281 -1.0000 -1.0000 5035375 1579420228.80 151.4239 60.0006 32.0000 1.9669 1.9677 415.3103 415.4974 0.0283 -1.0000 -1.0000 5035437 1579420228.90 151.4239 60.0006 32.0000 1.9676 1.9684 415.1520 415.3379 0.0281 -1.0000 -1.0000 5035500 1579420229.00 151.4239 60.0006 32.0000 1.9670 1.9678 415.5081 415.6953 0.0283 -1.0000 -1.0000 5035562 1579420229.10 151.5805 60.0006 32.0000 1.9669 1.9676 415.3495 415.5363 0.0282 -1.0000 -1.0000 5035624 1579420229.20 151.5805 60.0006 32.0000 1.9678 1.9685 415.1914 415.3777 0.0281 -1.0000 -1.0000 5035796 1579420229.30 151.5805 60.0006 32.0000 1.9675 1.9682 415.2262 415.4123 0.0281 -1.0000 -1.0000 5035859 1579420229.40 151.5805 60.0006 32.0000 1.9671 1.9678 415.4399 415.6267 0.0282 -1.0000 -1.0000 5035921 1579420229.50 151.5805 60.0006 32.0000 1.9665 1.9673 415.4430 415.6294 0.0281 -1.0000 -1.0000 5035984 1579420229.60 151.5994 60.0009 32.0000 1.9673 1.9681 415.3473 415.5339 0.0282 -1.0000 -1.0000 5036046 1579420229.70 151.5994 60.0009 32.0000 1.9671 1.9678 415.2002 415.3868 0.0282 -1.0000 -1.0000 5036484 1579420229.80 151.5994 60.0009 32.0000 1.9674 1.9682 415.3659 415.5529 0.0282 -1.0000 -1.0000 5036562 1579420229.90 151.5994 60.0009 32.0000 1.9663 1.9670 415.4517 415.6374 0.0281 -1.0000 -1.0000 5036624 1579420230.00 151.5994 60.0009 32.0000 1.9665 1.9672 415.3744 415.5606 0.0281 -1.0000 -1.0000 5036687 1579420230.10 151.5823 60.0009 32.0000 1.9675 1.9683 415.3386 415.5246 0.0281 -1.0000 -1.0000 5036749 1579420230.20 151.5266 60.0009 32.0000 1.9671 1.9678 415.3345 415.5213 0.0282 -1.0000 -1.0000 5036812 1579420230.30 151.5266 60.0009 32.0000 1.9667 1.9674 415.3898 415.5760 0.0281 -1.0000 -1.0000 5036874 1579420230.40 151.5266 60.0009 32.0000 1.9659 1.9667 415.3800 415.5660 0.0281 -1.0000 -1.0000 5036952 1579420230.50 151.5266 60.0009 32.0000 1.9675 1.9682 415.2233 415.4099 0.0282 -1.0000 -1.0000 5037015 1579420230.60 151.5266 60.0009 32.0000 1.9670 1.9678 415.2309 415.4162 0.0280 -1.0000 -1.0000 5037093 1579420230.70 151.5568 60.0009 32.0000 1.9666 1.9673 415.4485 415.6344 0.0281 -1.0000 -1.0000 5037280 1579420230.80 151.5568 60.0009 32.0000 1.9666 1.9674 415.4843 415.6712 0.0282 -1.0000 -1.0000 5037343 1579420230.90 151.5568 60.0009 32.0000 1.9674 1.9681 415.3830 415.5695 0.0281 -1.0000 -1.0000 5037405 1579420231.00 151.5568 60.0009 32.0000 1.9675 1.9682 415.2585 415.4445 0.0282 -1.0000 -1.0000 5037468 1579420231.10 151.5568 60.0009 32.0000 1.9678 1.9686 415.2041 415.3919 0.0283 -1.0000 -1.0000 5037530 1579420231.20 151.5579 60.0009 32.0000 1.9678 1.9685 415.3009 415.4877 0.0282 -1.0000 -1.0000 5037780 1579420231.30 151.5995 60.0009 32.0000 1.9663 1.9671 415.4085 415.5958 0.0283 -1.0000 -1.0000 5037843 1579420231.40 151.5995 60.0009 32.0000 1.9674 1.9682 415.2769 415.4635 0.0282 -1.0000 -1.0000 5037905 1579420231.50 151.5995 60.0009 32.0000 1.9673 1.9680 415.1871 415.3739 0.0282 -1.0000 -1.0000 5037984 1579420231.60 151.5995 60.0009 32.0000 1.9672 1.9680 415.3274 415.5146 0.0283 -1.0000 -1.0000 5038046 1579420231.70 151.5995 60.0009 32.0000 1.9665 1.9672 415.4426 415.6288 0.0281 -1.0000 -1.0000 5038890 1579420231.80 151.4775 60.0009 32.0000 1.9672 1.9679 415.4727 415.6592 0.0282 -1.0000 -1.0000 5038952 1579420231.90 151.4775 60.0009 32.0000 1.9675 1.9682 415.2844 415.4712 0.0282 -1.0000 -1.0000 5039015 1579420232.00 151.4775 60.0009 32.0000 1.9680 1.9687 415.2601 415.4471 0.0282 -1.0000 -1.0000 5039077 1579420232.10 151.4775 60.0009 32.0000 1.9668 1.9675 415.3530 415.5397 0.0282 -1.0000 -1.0000 5039155 1579420232.20 151.4775 60.0009 32.0000 1.9664 1.9672 415.4605 415.6473 0.0282 -1.0000 -1.0000 5039218 1579420232.30 151.4827 60.0009 32.0000 1.9671 1.9678 415.3518 415.5395 0.0284 -1.0000 -1.0000 5039280 1579420232.40 151.4859 60.0009 32.0000 1.9675 1.9683 415.2827 415.4704 0.0283 -1.0000 -1.0000 5039359 1579420232.50 151.4859 60.0009 32.0000 1.9668 1.9676 415.3951 415.5819 0.0282 -1.0000 -1.0000 5039421 1579420232.60 151.4859 60.0009 32.0000 1.9672 1.9679 415.4209 415.6074 0.0282 -1.0000 -1.0000 5039484 1579420232.70 151.4859 60.0009 32.0000 1.9678 1.9686 415.3682 415.5551 0.0282 -1.0000 -1.0000 5039546 1579420232.80 151.4859 60.0009 32.0000 1.9681 1.9688 415.1809 415.3659 0.0278 -1.0000 -1.0000 5039734 1579420232.90 151.5397 60.0009 32.0000 1.9678 1.9685 415.1544 415.3407 0.0281 -1.0000 -1.0000 5039796 1579420233.00 151.5397 60.0009 32.0000 1.9670 1.9678 415.2370 415.4230 0.0282 -1.0000 -1.0000 5039859 1579420233.10 151.5397 60.0009 32.0000 1.9674 1.9682 415.4325 415.6195 0.0282 -1.0000 -1.0000 5039921 1579420233.20 151.5397 60.0009 32.0000 1.9670 1.9677 415.3821 415.5695 0.0283 -1.0000 -1.0000 5039999 1579420233.30 151.5397 60.0009 32.0000 1.9678 1.9685 415.2475 415.4337 0.0281 -1.0000 -1.0000 5040062 1579420233.40 151.5854 60.0009 32.0000 1.9676 1.9684 415.1742 415.3607 0.0282 -1.0000 -1.0000 5040124 1579420233.50 151.5854 60.0009 32.0000 1.9674 1.9681 415.3890 415.5757 0.0282 -1.0000 -1.0000 5040202 1579420233.60 151.5854 60.0009 32.0000 1.9667 1.9674 415.3167 415.5027 0.0282 -1.0000 -1.0000 5040265 1579420233.70 151.5854 60.0009 32.0000 1.9668 1.9675 415.2343 415.4212 0.0282 -1.0000 -1.0000 5040327 1579420233.80 151.5854 60.0009 32.0000 1.9672 1.9679 415.1283 415.3142 0.0281 -1.0000 -1.0000 5040390 1579420233.90 151.5576 60.0009 32.0000 1.9674 1.9681 415.3780 415.5638 0.0281 -1.0000 -1.0000 5040452 1579420234.00 151.4357 60.0009 32.0000 1.9663 1.9670 415.4483 415.6354 0.0283 -1.0000 -1.0000 5040530 1579420234.10 151.4357 60.0009 32.0000 1.9667 1.9674 415.4214 415.6073 0.0282 -1.0000 -1.0000 5040593 1579420234.20 151.4357 60.0009 32.0000 1.9668 1.9676 415.3032 415.4902 0.0282 -1.0000 -1.0000 5040655 1579420234.30 151.4357 60.0009 32.0000 1.9674 1.9681 415.1664 415.3537 0.0284 -1.0000 -1.0000 5040749 1579420234.40 151.4357 60.0009 32.0000 1.9676 1.9683 415.2257 415.4123 0.0282 -1.0000 -1.0000 5040827 1579420234.50 151.5487 60.0009 32.0000 1.9675 1.9682 415.3901 415.5761 0.0281 -1.0000 -1.0000 5040890 1579420234.60 151.5487 60.0009 32.0000 1.9670 1.9677 415.2562 415.4419 0.0280 -1.0000 -1.0000 5040968 1579420234.70 151.5487 60.0009 32.0000 1.9671 1.9678 415.2402 415.4257 0.0281 -1.0000 -1.0000 5041030 1579420234.80 151.5487 60.0009 32.0000 1.9674 1.9682 415.2986 415.4848 0.0281 -1.0000 -1.0000 5041780 1579420234.90 151.5487 60.0009 32.0000 1.9666 1.9673 415.3741 415.5599 0.0281 -1.0000 -1.0000 5041843 1579420235.00 151.5487 60.0009 32.0000 1.9674 1.9682 415.3262 415.5120 0.0281 -1.0000 -1.0000 5041905 1579420235.10 151.4754 60.0009 32.0000 1.9668 1.9675 415.1434 415.3304 0.0283 -1.0000 -1.0000 5041968 1579420235.20 151.4754 60.0009 32.0000 1.9670 1.9677 415.1219 415.3086 0.0282 -1.0000 -1.0000 5042046 1579420235.30 151.4754 60.0009 32.0000 1.9663 1.9670 415.1750 415.3613 0.0282 -1.0000 -1.0000 5042109 1579420235.40 151.4754 60.0009 32.0000 1.9660 1.9667 415.4219 415.6084 0.0282 -1.0000 -1.0000 5042171 1579420235.50 151.4754 60.0009 32.0000 1.9664 1.9672 415.2375 415.4246 0.0283 -1.0000 -1.0000 5042250 1579420235.60 151.4177 60.0009 32.0000 1.9671 1.9678 415.1268 415.3132 0.0282 -1.0000 -1.0000 5042312 1579420235.70 151.4033 60.0009 32.0000 1.9665 1.9672 415.2440 415.4304 0.0282 -1.0000 -1.0000 5042375 1579420235.80 151.4033 60.0009 32.0000 1.9665 1.9672 415.3517 415.5384 0.0282 -1.0000 -1.0000 5042500 1579420235.90 151.4033 60.0009 32.0000 1.9664 1.9671 415.2751 415.4614 0.0281 -1.0000 -1.0000 5042562 1579420236.00 151.4033 60.0009 32.0000 1.9680 1.9687 415.1811 415.3670 0.0281 -1.0000 -1.0000 5042624 1579420236.10 151.4033 60.0009 32.0000 1.9663 1.9670 415.2616 415.4477 0.0281 -1.0000 -1.0000 5042702 1579420236.20 151.4185 60.0009 32.0000 1.9662 1.9669 415.3705 415.5567 0.0281 -1.0000 -1.0000 5042765 1579420236.30 151.4185 60.0009 32.0000 1.9670 1.9677 415.4144 415.6004 0.0281 -1.0000 -1.0000 5042827 1579420236.40 151.4185 60.0009 32.0000 1.9664 1.9671 415.3259 415.5122 0.0281 -1.0000 -1.0000 5043030 1579420236.50 151.4185 60.0009 32.0000 1.9671 1.9678 415.0685 415.2547 0.0282 -1.0000 -1.0000 5043093 1579420236.60 151.4185 60.0009 32.0000 1.9671 1.9678 415.2376 415.4244 0.0282 -1.0000 -1.0000 5043155 1579420236.70 151.5657 60.0009 32.0000 1.9668 1.9675 415.2918 415.4787 0.0282 -1.0000 -1.0000 5043218 1579420236.80 151.5657 60.0009 32.0000 1.9669 1.9676 415.3874 415.5743 0.0282 -1.0000 -1.0000 5043280 1579420236.90 151.5657 60.0009 32.0000 1.9672 1.9679 415.2490 415.4353 0.0282 -1.0000 -1.0000 5043577 1579420237.00 151.5657 60.0009 32.0000 1.9673 1.9680 415.1656 415.3524 0.0282 -1.0000 -1.0000 5043640 1579420237.10 151.5657 60.0009 32.0000 1.9670 1.9678 415.1507 415.3367 0.0281 -1.0000 -1.0000 5043702 1579420237.20 151.5657 60.0009 32.0000 1.9662 1.9669 415.2877 415.4741 0.0281 -1.0000 -1.0000 5043765 1579420237.30 151.5335 60.0009 32.0000 1.9660 1.9667 415.2414 415.4286 0.0284 -1.0000 -1.0000 5043827 1579420237.40 151.5335 60.0009 32.0000 1.9673 1.9681 415.1502 415.3370 0.0282 -1.0000 -1.0000 5044265 1579420237.50 151.5335 60.0009 32.0000 1.9680 1.9687 415.1414 415.3279 0.0283 -1.0000 -1.0000 5044327 1579420237.60 151.5335 60.0009 32.0000 1.9668 1.9675 415.2598 415.4473 0.0283 -1.0000 -1.0000 5044390 1579420237.70 151.5335 60.0009 32.0000 1.9658 1.9665 415.3276 415.5136 0.0281 -1.0000 -1.0000 5044452 1579420237.80 151.5335 60.0009 32.0000 1.9670 1.9677 415.2599 415.4464 0.0282 -1.0000 -1.0000 5044530 1579420237.90 151.4493 60.0009 32.0000 1.9673 1.9680 415.1750 415.3609 0.0280 -1.0000 -1.0000 5044765 1579420238.00 151.4493 60.0009 32.0000 1.9671 1.9678 415.2908 415.4760 0.0281 -1.0000 -1.0000 5044827 1579420238.10 151.4493 60.0009 32.0000 1.9665 1.9672 415.3794 415.5662 0.0282 -1.0000 -1.0000 5044890 1579420238.20 151.4493 60.0009 32.0000 1.9668 1.9675 415.3248 415.5118 0.0282 -1.0000 -1.0000 5044952 1579420238.30 151.4493 60.0009 32.0000 1.9669 1.9676 415.1486 415.3348 0.0282 -1.0000 -1.0000 5045015 1579420238.40 151.4587 60.0009 32.0000 1.9666 1.9673 415.3620 415.5490 0.0283 -1.0000 -1.0000 5045265 1579420238.50 151.4622 60.0009 32.0000 1.9664 1.9671 415.4107 415.5977 0.0283 -1.0000 -1.0000 5045327 1579420238.60 151.4622 60.0009 32.0000 1.9661 1.9668 415.3326 415.5193 0.0282 -1.0000 -1.0000 5045405 1579420238.70 151.4622 60.0009 32.0000 1.9675 1.9683 415.2580 415.4450 0.0282 -1.0000 -1.0000 5045468 1579420238.80 151.4622 60.0009 32.0000 1.9668 1.9675 415.1758 415.3626 0.0282 -1.0000 -1.0000 5045530 1579420238.90 151.4622 60.0009 32.0000 1.9664 1.9671 415.2470 415.4331 0.0281 -1.0000 -1.0000 5045765 1579420239.00 151.5159 60.0009 32.0000 1.9658 1.9665 415.4879 415.6744 0.0282 -1.0000 -1.0000 5045827 1579420239.10 151.5159 60.0009 32.0000 1.9660 1.9667 415.2587 415.4455 0.0283 -1.0000 -1.0000 5045890 1579420239.20 151.5159 60.0009 32.0000 1.9667 1.9674 415.2477 415.4348 0.0283 -1.0000 -1.0000 5045968 1579420239.30 151.5159 60.0009 32.0000 1.9663 1.9670 415.3178 415.5042 0.0281 -1.0000 -1.0000 5046030 1579420239.40 151.5159 60.0009 32.0000 1.9665 1.9673 415.3753 415.5616 0.0282 -1.0000 -1.0000 5046093 1579420239.50 151.5133 60.0009 32.0000 1.9671 1.9678 415.1648 415.3523 0.0283 -1.0000 -1.0000 5046280 1579420239.60 151.4753 60.0009 32.0000 1.9665 1.9673 415.1702 415.3566 0.0282 -1.0000 -1.0000 5046343 1579420239.70 151.4753 60.0009 32.0000 1.9670 1.9677 415.1946 415.3815 0.0282 -1.0000 -1.0000 5046405 1579420239.80 151.4753 60.0009 32.0000 1.9658 1.9665 415.2359 415.4231 0.0283 -1.0000 -1.0000 5046468 1579420239.90 151.4753 60.0009 32.0000 1.9661 1.9668 415.4820 415.6688 0.0282 -1.0000 -1.0000 5046530 1579420240.00 151.4753 60.0009 32.0000 1.9667 1.9674 415.2569 415.4442 0.0283 -1.0000 -1.0000 5046593 1579420240.10 151.4276 60.0006 32.0000 1.9671 1.9679 415.1316 415.3188 0.0283 -1.0000 -1.0000 5046671 1579420240.20 151.4276 60.0006 32.0000 1.9668 1.9675 415.1936 415.3806 0.0282 -1.0000 -1.0000 5046734 1579420240.30 151.4276 60.0006 32.0000 1.9665 1.9672 415.4073 415.5936 0.0282 -1.0000 -1.0000 5046796 1579420240.40 151.4276 60.0006 32.0000 1.9662 1.9670 415.2606 415.4474 0.0283 -1.0000 -1.0000 5046874 1579420240.50 151.4276 60.0006 32.0000 1.9665 1.9672 415.1451 415.3317 0.0282 -1.0000 -1.0000 5046999 1579420240.60 151.4276 60.0006 32.0000 1.9668 1.9676 415.2538 415.4406 0.0283 -1.0000 -1.0000 5047077 1579420240.70 151.4890 60.0006 32.0000 1.9661 1.9669 415.4501 415.6377 0.0283 -1.0000 -1.0000 5047140 1579420240.80 151.4890 60.0006 32.0000 1.9669 1.9676 415.3911 415.5783 0.0283 -1.0000 -1.0000 5047202 1579420240.90 151.4890 60.0006 32.0000 1.9672 1.9680 415.2117 415.3988 0.0282 -1.0000 -1.0000 5047265 1579420241.00 151.4890 60.0006 32.0000 1.9668 1.9675 415.2174 415.4029 0.0280 -1.0000 -1.0000 5047546 1579420241.10 151.4890 60.0006 32.0000 1.9660 1.9667 415.3583 415.5447 0.0282 -1.0000 -1.0000 5047624 1579420241.20 151.5037 60.0006 32.0000 1.9654 1.9661 415.3647 415.5514 0.0282 -1.0000 -1.0000 5047687 1579420241.30 151.5037 60.0006 32.0000 1.9658 1.9666 415.3469 415.5339 0.0283 -1.0000 -1.0000 5047749 1579420241.40 151.5037 60.0006 32.0000 1.9667 1.9674 415.2331 415.4202 0.0283 -1.0000 -1.0000 5047812 1579420241.50 151.5037 60.0006 32.0000 1.9669 1.9676 415.2125 415.4000 0.0283 -1.0000 -1.0000 5048000 1579420241.60 151.5037 60.0006 32.0000 1.9665 1.9672 415.3395 415.5267 0.0283 -1.0000 -1.0000 5048062 1579420241.70 151.4523 60.0006 32.0000 1.9666 1.9673 415.4420 415.6291 0.0283 -1.0000 -1.0000 5048124 1579420241.80 151.3914 60.0006 32.0000 1.9665 1.9672 415.3381 415.5259 0.0284 -1.0000 -1.0000 5048202 1579420241.90 151.3914 60.0006 32.0000 1.9672 1.9679 415.1752 415.3621 0.0282 -1.0000 -1.0000 5048265 1579420242.00 151.3914 60.0006 32.0000 1.9673 1.9680 415.2000 415.3878 0.0283 -1.0000 -1.0000 5048546 1579420242.10 151.3914 60.0006 32.0000 1.9677 1.9684 415.3142 415.5014 0.0283 -1.0000 -1.0000 5048609 1579420242.20 151.3914 60.0006 32.0000 1.9668 1.9675 415.3711 415.5580 0.0282 -1.0000 -1.0000 5048671 1579420242.30 151.4234 60.0006 32.0000 1.9671 1.9678 415.1994 415.3863 0.0283 -1.0000 -1.0000 5048734 1579420242.40 151.4234 60.0006 32.0000 1.9673 1.9681 415.1825 415.3701 0.0283 -1.0000 -1.0000 5048827 1579420242.50 151.4234 60.0006 32.0000 1.9667 1.9675 415.2993 415.4866 0.0283 -1.0000 -1.0000 5049109 1579420242.60 151.4234 60.0006 32.0000 1.9663 1.9670 415.3118 415.4998 0.0284 -1.0000 -1.0000 5049171 1579420242.70 151.4234 60.0006 32.0000 1.9670 1.9678 415.2353 415.4217 0.0282 -1.0000 -1.0000 5049234 1579420242.80 151.4234 60.0006 32.0000 1.9667 1.9674 415.1878 415.3745 0.0283 -1.0000 -1.0000 5049312 1579420242.90 151.5172 60.0006 32.0000 1.9667 1.9674 415.2016 415.3881 0.0282 -1.0000 -1.0000 5049390 1579420243.00 151.5172 60.0006 32.0000 1.9664 1.9672 415.3139 415.5010 0.0283 -1.0000 -1.0000 5049515 1579420243.10 151.5172 60.0006 32.0000 1.9666 1.9673 415.2414 415.4289 0.0283 -1.0000 -1.0000 5049577 1579420243.20 151.5172 60.0006 32.0000 1.9670 1.9678 415.1597 415.3464 0.0282 -1.0000 -1.0000 5049640 1579420243.30 151.5172 60.0006 32.0000 1.9671 1.9678 414.9861 415.1729 0.0282 -1.0000 -1.0000 5049718 1579420243.40 151.4062 60.0006 32.0000 1.9667 1.9675 415.1750 415.3619 0.0283 -1.0000 -1.0000 5049765 1579420243.50 151.4062 60.0006 32.0000 1.9659 1.9666 415.3260 415.5129 0.0282 -1.0000 -1.0000 5050280 1579420243.60 151.4062 60.0006 32.0000 1.9658 1.9665 415.2360 415.4226 0.0282 -1.0000 -1.0000 5050343 1579420243.70 151.4062 60.0006 32.0000 1.9663 1.9670 415.0811 415.2678 0.0283 -1.0000 -1.0000 5050405 1579420243.80 151.4062 60.0006 32.0000 1.9667 1.9674 415.1705 415.3575 0.0283 -1.0000 -1.0000 5050468 1579420243.90 151.4059 60.0006 32.0000 1.9663 1.9671 415.2393 415.4270 0.0284 -1.0000 -1.0000 5050530 1579420244.00 151.4030 60.0006 32.0000 1.9663 1.9671 415.3178 415.5051 0.0282 -1.0000 -1.0000 5050593 1579420244.10 151.4030 60.0006 32.0000 1.9666 1.9673 415.3366 415.5239 0.0283 -1.0000 -1.0000 5050734 1579420244.20 151.4030 60.0006 32.0000 1.9666 1.9674 415.2142 415.4007 0.0282 -1.0000 -1.0000 5050796 1579420244.30 151.4030 60.0006 32.0000 1.9674 1.9681 415.1535 415.3409 0.0284 -1.0000 -1.0000 5050859 1579420244.40 151.4030 60.0006 32.0000 1.9669 1.9676 415.4150 415.6032 0.0284 -1.0000 -1.0000 5050937 1579420244.50 151.5383 60.0006 32.0000 1.9659 1.9666 415.4518 415.6390 0.0283 -1.0000 -1.0000 5050999 1579420244.60 151.5383 60.0006 32.0000 1.9664 1.9671 415.2804 415.4681 0.0284 -1.0000 -1.0000 5051280 1579420244.70 151.5383 60.0006 32.0000 1.9676 1.9683 415.1732 415.3604 0.0283 -1.0000 -1.0000 5051343 1579420244.80 151.5383 60.0006 32.0000 1.9660 1.9667 415.3712 415.5579 0.0282 -1.0000 -1.0000 5051405 1579420244.90 151.5383 60.0006 32.0000 1.9660 1.9667 415.3198 415.5064 0.0282 -1.0000 -1.0000 5051484 1579420245.00 151.5256 60.0005 32.0000 1.9664 1.9672 415.2906 415.4780 0.0283 -1.0000 -1.0000 5051546 1579420245.10 151.4888 60.0003 32.0000 1.9668 1.9675 415.1961 415.3834 0.0283 -1.0000 -1.0000 5051780 1579420245.20 151.4888 60.0003 32.0000 1.9670 1.9677 415.1893 415.3769 0.0283 -1.0000 -1.0000 5051843 1579420245.30 151.4888 60.0003 32.0000 1.9659 1.9666 415.3557 415.5427 0.0282 -1.0000 -1.0000 5051905 1579420245.40 151.4888 60.0003 32.0000 1.9654 1.9662 415.3801 415.5664 0.0281 -1.0000 -1.0000 5051968 1579420245.50 151.4888 60.0003 32.0000 1.9667 1.9675 415.1872 415.3742 0.0283 -1.0000 -1.0000 5052046 1579420245.60 151.4542 60.0003 32.0000 1.9676 1.9684 415.1488 415.3367 0.0283 -1.0000 -1.0000 5052280 1579420245.70 151.4542 60.0003 32.0000 1.9664 1.9672 415.1975 415.3839 0.0282 -1.0000 -1.0000 5052343 1579420245.80 151.4542 60.0003 32.0000 1.9667 1.9674 415.3783 415.5653 0.0283 -1.0000 -1.0000 5052421 1579420245.90 151.4542 60.0003 32.0000 1.9671 1.9678 415.2154 415.4027 0.0283 -1.0000 -1.0000 5052484 1579420246.00 151.4542 60.0003 32.0000 1.9675 1.9683 415.1536 415.3404 0.0282 -1.0000 -1.0000 5052546 1579420246.10 151.5210 60.0003 32.0000 1.9672 1.9679 415.3654 415.5524 0.0283 -1.0000 -1.0000 5052780 1579420246.20 151.5503 60.0003 32.0000 1.9670 1.9677 415.3908 415.5790 0.0284 -1.0000 -1.0000 5052843 1579420246.30 151.5503 60.0003 32.0000 1.9674 1.9682 415.3994 415.5854 0.0281 -1.0000 -1.0000 5052905 1579420246.40 151.5503 60.0003 32.0000 1.9671 1.9678 415.2981 415.4850 0.0283 -1.0000 -1.0000 5052968 1579420246.50 151.5503 60.0003 32.0000 1.9678 1.9686 415.1766 415.3652 0.0284 -1.0000 -1.0000 5053030 1579420246.60 151.5503 60.0003 32.0000 1.9673 1.9680 415.3057 415.4920 0.0282 -1.0000 -1.0000 5053109 1579420246.70 151.6111 60.0003 32.0000 1.9664 1.9671 415.4878 415.6761 0.0285 -1.0000 -1.0000 5053749 1579420246.80 151.6111 60.0003 32.0000 1.9678 1.9685 415.4031 415.5904 0.0283 -1.0000 -1.0000 5053812 1579420246.90 151.6111 60.0003 32.0000 1.9679 1.9686 415.2183 415.4055 0.0282 -1.0000 -1.0000 5053875 1579420247.00 151.6111 60.0003 32.0000 1.9669 1.9676 415.3162 415.5027 0.0282 -1.0000 -1.0000 5053937 1579420247.10 151.6111 60.0003 32.0000 1.9665 1.9672 415.3397 415.5268 0.0283 -1.0000 -1.0000 5053999 1579420247.20 151.5018 60.0003 32.0000 1.9664 1.9672 415.4183 415.6057 0.0284 -1.0000 -1.0000 5054078 1579420247.30 151.4641 60.0003 32.0000 1.9665 1.9672 415.2572 415.4444 0.0282 -1.0000 -1.0000 5054140 1579420247.40 151.4641 60.0003 32.0000 1.9678 1.9685 415.1840 415.3710 0.0283 -1.0000 -1.0000 5054202 1579420247.50 151.4641 60.0003 32.0000 1.9669 1.9676 415.2647 415.4513 0.0282 -1.0000 -1.0000 5054280 1579420247.60 151.4641 60.0003 32.0000 1.9665 1.9672 415.3614 415.5480 0.0282 -1.0000 -1.0000 5054343 1579420247.70 151.4641 60.0003 32.0000 1.9665 1.9673 415.3556 415.5428 0.0283 -1.0000 -1.0000 5054515 1579420247.80 151.5413 60.0003 32.0000 1.9677 1.9684 415.1675 415.3555 0.0284 -1.0000 -1.0000 5054593 1579420247.90 151.5413 60.0003 32.0000 1.9682 1.9689 415.2489 415.4361 0.0283 -1.0000 -1.0000 5054655 1579420248.00 151.5413 60.0003 32.0000 1.9673 1.9680 415.3190 415.5060 0.0283 -1.0000 -1.0000 5054718 1579420248.10 151.5413 60.0003 32.0000 1.9666 1.9674 415.3691 415.5564 0.0283 -1.0000 -1.0000 5054796 1579420248.20 151.5413 60.0003 32.0000 1.9678 1.9685 415.1634 415.3512 0.0284 -1.0000 -1.0000 5054984 1579420248.30 151.5197 60.0003 32.0000 1.9674 1.9681 415.1206 415.3079 0.0283 -1.0000 -1.0000 5055030 1579420248.40 151.5197 60.0003 32.0000 1.9670 1.9677 415.2268 415.4148 0.0284 -1.0000 -1.0000 5055109 1579420248.50 151.5197 60.0003 32.0000 1.9663 1.9670 415.3760 415.5634 0.0283 -1.0000 -1.0000 5055171 1579420248.60 151.5197 60.0003 32.0000 1.9661 1.9668 415.2985 415.4838 0.0281 -1.0000 -1.0000 5055249 1579420248.70 151.5197 60.0003 32.0000 1.9673 1.9681 415.2712 415.4589 0.0284 -1.0000 -1.0000 5055312 1579420248.80 151.5382 60.0003 32.0000 1.9671 1.9678 415.1437 415.3303 0.0282 -1.0000 -1.0000 5055374 1579420248.90 151.5736 60.0003 32.0000 1.9667 1.9675 415.3084 415.4958 0.0283 -1.0000 -1.0000 5055437 1579420249.00 151.5736 60.0003 32.0000 1.9658 1.9665 415.3809 415.5675 0.0282 -1.0000 -1.0000 5055499 1579420249.10 151.5736 60.0003 32.0000 1.9668 1.9675 415.3753 415.5630 0.0284 -1.0000 -1.0000 5055562 1579420249.20 151.5736 60.0003 32.0000 1.9670 1.9677 415.2310 415.4188 0.0283 -1.0000 -1.0000 5056015 1579420249.30 151.5736 60.0003 32.0000 1.9659 1.9667 415.3400 415.5270 0.0284 -1.0000 -1.0000 5056093 1579420249.40 151.4927 60.0003 32.0000 1.9669 1.9677 415.3867 415.5749 0.0284 -1.0000 -1.0000 5056155 1579420249.50 151.4927 60.0003 32.0000 1.9673 1.9681 415.2417 415.4289 0.0283 -1.0000 -1.0000 5056218 1579420249.60 151.4927 60.0003 32.0000 1.9672 1.9679 415.2032 415.3908 0.0284 -1.0000 -1.0000 5056280 1579420249.70 151.4927 60.0003 32.0000 1.9676 1.9683 415.1948 415.3820 0.0282 -1.0000 -1.0000 5056343 1579420249.80 151.4927 60.0003 32.0000 1.9678 1.9685 415.3190 415.5059 0.0283 -1.0000 -1.0000 5056421 1579420249.90 151.5403 60.0006 32.0000 1.9671 1.9678 415.3292 415.5165 0.0283 -1.0000 -1.0000 5056484 1579420250.00 151.5946 60.0009 32.0000 1.9663 1.9671 415.3969 415.5847 0.0284 -1.0000 -1.0000 5056546 1579420250.10 151.5946 60.0009 32.0000 1.9674 1.9681 415.2960 415.4830 0.0283 -1.0000 -1.0000 5056624 1579420250.20 151.5946 60.0009 32.0000 1.9675 1.9682 415.1413 415.3289 0.0284 -1.0000 -1.0000 5056687 1579420250.30 151.5946 60.0009 32.0000 1.9682 1.9689 415.2268 415.4134 0.0282 -1.0000 -1.0000 5056765 1579420250.40 151.5946 60.0009 32.0000 1.9673 1.9681 415.4275 415.6152 0.0283 -1.0000 -1.0000 5056827 1579420250.50 151.5946 60.0009 32.0000 1.9665 1.9672 415.4433 415.6305 0.0283 -1.0000 -1.0000 5056890 1579420250.60 151.5880 60.0009 32.0000 1.9669 1.9677 415.2561 415.4431 0.0283 -1.0000 -1.0000 5056968 1579420250.70 151.5880 60.0009 32.0000 1.9670 1.9677 415.1683 415.3557 0.0283 -1.0000 -1.0000 5057030 1579420250.80 151.5880 60.0009 32.0000 1.9661 1.9668 415.2933 415.4806 0.0283 -1.0000 -1.0000 5057265 1579420250.90 151.5880 60.0009 32.0000 1.9663 1.9670 415.4315 415.6182 0.0282 -1.0000 -1.0000 5057327 1579420251.00 151.5880 60.0009 32.0000 1.9662 1.9670 415.4402 415.6282 0.0284 -1.0000 -1.0000 5057390 1579420251.10 151.5359 60.0009 32.0000 1.9672 1.9680 415.3197 415.5070 0.0283 -1.0000 -1.0000 5057468 1579420251.20 151.4619 60.0009 32.0000 1.9675 1.9682 415.1359 415.3228 0.0282 -1.0000 -1.0000 5057530 1579420251.30 151.4619 60.0009 32.0000 1.9664 1.9672 415.1665 415.3531 0.0282 -1.0000 -1.0000 5057780 1579420251.40 151.4619 60.0009 32.0000 1.9666 1.9673 415.2414 415.4298 0.0285 -1.0000 -1.0000 5057843 1579420251.50 151.4619 60.0009 32.0000 1.9668 1.9675 415.3333 415.5213 0.0283 -1.0000 -1.0000 5057905 1579420251.60 151.4619 60.0009 32.0000 1.9664 1.9671 415.2654 415.4515 0.0282 -1.0000 -1.0000 5057968 1579420251.70 151.4435 60.0009 32.0000 1.9672 1.9679 415.1274 415.3140 0.0282 -1.0000 -1.0000 5058030 1579420251.80 151.4435 60.0009 32.0000 1.9664 1.9671 415.2878 415.4760 0.0284 -1.0000 -1.0000 5058280 1579420251.90 151.4435 60.0009 32.0000 1.9662 1.9669 415.4960 415.6836 0.0283 -1.0000 -1.0000 5058343 1579420252.00 151.4435 60.0009 32.0000 1.9665 1.9673 415.4319 415.6186 0.0282 -1.0000 -1.0000 5058405 1579420252.10 151.4435 60.0009 32.0000 1.9670 1.9677 415.3381 415.5250 0.0282 -1.0000 -1.0000 5058484 1579420252.20 151.4874 60.0009 32.0000 1.9667 1.9675 415.1982 415.3854 0.0283 -1.0000 -1.0000 5058546 1579420252.30 151.5000 60.0009 32.0000 1.9673 1.9680 415.1792 415.3673 0.0284 -1.0000 -1.0000 5059030 1579420252.40 151.5000 60.0009 32.0000 1.9673 1.9681 415.3131 415.5008 0.0283 -1.0000 -1.0000 5059109 1579420252.50 151.5000 60.0009 32.0000 1.9659 1.9667 415.4056 415.5929 0.0283 -1.0000 -1.0000 5059171 1579420252.60 151.5000 60.0009 32.0000 1.9663 1.9671 415.1691 415.3562 0.0283 -1.0000 -1.0000 5059234 1579420252.70 151.4999 60.0009 32.0000 1.9665 1.9672 415.1893 415.3760 0.0282 -1.0000 -1.0000 5059296 1579420252.80 151.4989 60.0009 32.0000 1.9671 1.9678 415.2967 415.4840 0.0283 -1.0000 -1.0000 5059359 1579420252.90 151.4989 60.0009 32.0000 1.9663 1.9670 415.4337 415.6211 0.0283 -1.0000 -1.0000 5059562 1579420253.00 151.4989 60.0009 32.0000 1.9674 1.9681 415.3415 415.5283 0.0282 -1.0000 -1.0000 5059624 1579420253.10 151.4989 60.0009 32.0000 1.9668 1.9675 415.2411 415.4282 0.0283 -1.0000 -1.0000 5059687 1579420253.20 151.4989 60.0009 32.0000 1.9671 1.9678 415.1769 415.3630 0.0281 -1.0000 -1.0000 5059765 1579420253.30 151.4413 60.0009 32.0000 1.9666 1.9674 415.2326 415.4194 0.0282 -1.0000 -1.0000 5059827 1579420253.40 151.4413 60.0009 32.0000 1.9660 1.9668 415.4718 415.6599 0.0285 -1.0000 -1.0000 5059890 1579420253.50 151.4413 60.0009 32.0000 1.9666 1.9673 415.3493 415.5359 0.0282 -1.0000 -1.0000 5059952 1579420253.60 151.4413 60.0009 32.0000 1.9668 1.9675 415.3712 415.5579 0.0283 -1.0000 -1.0000 5100015 1579420253.70 151.4413 60.0009 32.0000 1.9662 1.9669 415.3570 415.5436 0.0281 -1.0000 -1.0000 5100077 1579420253.80 151.4413 60.0009 32.0000 1.9662 1.9669 415.3188 415.5062 0.0283 -1.0000 -1.0000 5100155 1579420253.90 151.4534 60.0009 32.0000 1.9662 1.9670 415.4272 415.6142 0.0282 -1.0000 -1.0000 5100984 1579420254.00 151.4630 60.0009 32.0000 1.9663 1.9670 415.3718 415.5589 0.0283 -1.0000 -1.0000 5101046 1579420254.10 151.4630 60.0009 32.0000 1.9668 1.9676 415.2294 415.4180 0.0285 -1.0000 -1.0000 5101124 1579420254.20 151.4630 60.0009 32.0000 1.9672 1.9679 415.1737 415.3607 0.0283 -1.0000 -1.0000 5101187 1579420254.30 151.4630 60.0009 32.0000 1.9675 1.9682 415.3144 415.5019 0.0284 -1.0000 -1.0000 5101249 1579420254.40 151.5218 60.0009 32.0000 1.9664 1.9672 415.3183 415.5050 0.0283 -1.0000 -1.0000 5101327 1579420254.50 151.5218 60.0009 32.0000 1.9674 1.9681 415.3222 415.5098 0.0283 -1.0000 -1.0000 5101390 1579420254.60 151.5218 60.0009 32.0000 1.9668 1.9675 415.2780 415.4653 0.0283 -1.0000 -1.0000 5101452 1579420254.70 151.5218 60.0009 32.0000 1.9674 1.9681 415.0853 415.2719 0.0282 -1.0000 -1.0000 5101515 1579420254.80 151.5218 60.0009 32.0000 1.9665 1.9673 415.2378 415.4240 0.0282 -1.0000 -1.0000 5101577 1579420254.90 151.5218 60.0009 32.0000 1.9667 1.9674 415.3349 415.5219 0.0283 -1.0000 -1.0000 5101655 1579420255.00 151.5218 60.0009 32.0000 1.9675 1.9682 415.2348 415.4226 0.0283 -1.0000 -1.0000 5101718 1579420255.10 151.4380 60.0001 32.0000 1.9676 1.9683 415.1583 415.3447 0.0282 -1.0000 -1.0000 5101780 1579420255.20 151.4380 60.0001 32.0000 1.9660 1.9667 415.3149 415.5023 0.0283 -1.0000 -1.0000 5101859 1579420255.30 151.4380 60.0001 32.0000 1.9655 1.9662 415.3882 415.5750 0.0282 -1.0000 -1.0000 5101937 1579420255.40 151.4380 60.0001 32.0000 1.9662 1.9670 415.2800 415.4673 0.0283 -1.0000 -1.0000 5102015 1579420255.50 151.4380 60.0001 32.0000 1.9670 1.9677 415.1626 415.3493 0.0282 -1.0000 -1.0000 5102093 1579420255.60 151.4380 60.0001 32.0000 1.9667 1.9674 415.3440 415.5323 0.0284 -1.0000 -1.0000 5102155 1579420255.70 151.4380 60.0001 32.0000 1.9663 1.9670 415.3965 415.5842 0.0284 -1.0000 -1.0000 5102218 1579420255.80 151.4380 60.0001 32.0000 1.9664 1.9671 415.2929 415.4804 0.0282 -1.0000 -1.0000 5102296 1579420255.90 151.4380 60.0001 32.0000 1.9672 1.9680 415.1883 415.3759 0.0283 -1.0000 -1.0000 5102359 1579420256.00 151.4380 60.0001 32.0000 1.9671 1.9679 415.2474 415.4341 0.0282 -1.0000 -1.0000 5102749 1579420256.10 151.4380 60.0001 32.0000 1.9667 1.9675 415.3899 415.5776 0.0284 -1.0000 -1.0000 5102827 1579420256.20 151.5167 60.0001 32.0000 1.9669 1.9677 415.4123 415.5993 0.0283 -1.0000 -1.0000 5102890 1579420256.30 151.5408 60.0001 32.0000 1.9674 1.9681 415.2169 415.4049 0.0284 -1.0000 -1.0000 5102952 1579420256.40 151.5408 60.0001 32.0000 1.9674 1.9682 415.1379 415.3248 0.0282 -1.0000 -1.0000 5103031 1579420256.50 151.5408 60.0001 32.0000 1.9659 1.9666 415.3507 415.5378 0.0283 -1.0000 -1.0000 5103249 1579420256.60 151.5408 60.0001 32.0000 1.9663 1.9671 415.3914 415.5784 0.0283 -1.0000 -1.0000 5103327 1579420256.70 151.5408 60.0001 32.0000 1.9660 1.9667 415.4085 415.5963 0.0284 -1.0000 -1.0000 5103390 1579420256.80 151.5385 60.0001 32.0000 1.9668 1.9675 415.2656 415.4529 0.0283 -1.0000 -1.0000 5103452 1579420256.90 151.5137 60.0001 32.0000 1.9668 1.9676 415.1198 415.3070 0.0283 -1.0000 -1.0000 5103515 1579420257.00 151.5137 60.0001 32.0000 1.9668 1.9676 415.1650 415.3518 0.0282 -1.0000 -1.0000 5103999 1579420257.10 151.4291 60.0001 32.0000 1.9670 1.9677 415.2975 415.4840 0.0282 -1.0000 -1.0000 5104062 1579420257.20 151.4291 60.0001 32.0000 1.9677 1.9685 415.1855 415.3725 0.0283 -1.0000 -1.0000 5104140 1579420257.30 151.4291 60.0001 32.0000 1.9670 1.9677 415.1420 415.3294 0.0283 -1.0000 -1.0000 5104202 1579420257.40 151.4831 60.0001 32.0000 1.9669 1.9676 415.2975 415.4848 0.0283 -1.0000 -1.0000 5104265 1579420257.50 151.4884 60.0001 32.0000 1.9657 1.9664 415.3652 415.5523 0.0283 -1.0000 -1.0000 5104499 1579420257.60 151.4884 60.0001 32.0000 1.9661 1.9668 415.4109 415.5978 0.0282 -1.0000 -1.0000 5104578 1579420257.70 151.4884 60.0001 32.0000 1.9670 1.9677 415.3040 415.4915 0.0284 -1.0000 -1.0000 5104640 1579420257.80 151.4884 60.0001 32.0000 1.9679 1.9686 415.2297 415.4171 0.0282 -1.0000 -1.0000 5104718 1579420257.90 151.4884 60.0001 32.0000 1.9671 1.9679 415.3247 415.5108 0.0281 -1.0000 -1.0000 5104780 1579420258.00 151.5862 60.0001 32.0000 1.9666 1.9673 415.3852 415.5729 0.0284 -1.0000 -1.0000 5104999 1579420258.10 151.5862 60.0001 32.0000 1.9671 1.9678 415.3629 415.5510 0.0284 -1.0000 -1.0000 5105077 1579420258.20 151.5862 60.0001 32.0000 1.9671 1.9678 415.2373 415.4249 0.0283 -1.0000 -1.0000 5105140 1579420258.30 151.5862 60.0001 32.0000 1.9667 1.9674 415.4438 415.6308 0.0283 -1.0000 -1.0000 5105202 1579420258.40 151.5862 60.0001 32.0000 1.9668 1.9676 415.3713 415.5591 0.0283 -1.0000 -1.0000 5105280 1579420258.50 151.5862 60.0001 32.0000 1.9676 1.9683 415.2644 415.4520 0.0284 -1.0000 -1.0000 5105343 1579420258.60 151.5862 60.0001 32.0000 1.9665 1.9672 415.1376 415.3249 0.0283 -1.0000 -1.0000 5105405 1579420258.70 151.4844 60.0001 32.0000 1.9668 1.9675 415.2708 415.4571 0.0282 -1.0000 -1.0000 5105468 1579420258.80 151.4844 60.0001 32.0000 1.9658 1.9666 415.4106 415.5978 0.0283 -1.0000 -1.0000 5105530 1579420258.90 151.4844 60.0001 32.0000 1.9666 1.9673 415.2970 415.4837 0.0282 -1.0000 -1.0000 5105609 1579420259.00 151.4844 60.0001 32.0000 1.9677 1.9684 415.0759 415.2632 0.0283 -1.0000 -1.0000 5105671 1579420259.10 151.4844 60.0001 32.0000 1.9665 1.9673 415.1859 415.3732 0.0284 -1.0000 -1.0000 5105734 1579420259.20 151.5209 60.0001 32.0000 1.9667 1.9674 415.2173 415.4054 0.0284 -1.0000 -1.0000 5105796 1579420259.30 151.5209 60.0001 32.0000 1.9664 1.9671 415.4854 415.6728 0.0283 -1.0000 -1.0000 5105874 1579420259.40 151.5209 60.0001 32.0000 1.9677 1.9685 415.2464 415.4342 0.0284 -1.0000 -1.0000 5105921 1579420259.50 151.5209 60.0001 32.0000 1.9680 1.9687 415.2268 415.4141 0.0283 -1.0000 -1.0000 5105999 1579420259.60 151.5209 60.0001 32.0000 1.9676 1.9683 415.3248 415.5124 0.0283 -1.0000 -1.0000 5106671 1579420259.70 151.5209 60.0001 32.0000 1.9663 1.9671 415.4463 415.6337 0.0283 -1.0000 -1.0000 5106734 1579420259.80 151.4853 59.9992 32.0000 1.9673 1.9680 415.4819 415.6690 0.0283 -1.0000 -1.0000 5106796 1579420259.90 151.4853 59.9992 32.0000 1.9673 1.9681 415.3792 415.5677 0.0284 -1.0000 -1.0000 5106859 1579420260.00 151.4853 59.9992 32.0000 1.9675 1.9682 415.3078 415.4943 0.0282 -1.0000 -1.0000 5106921 1579420260.10 151.4853 59.9992 32.0000 1.9675 1.9682 415.1744 415.3622 0.0284 -1.0000 -1.0000 5106999 1579420260.20 151.4853 59.9992 32.0000 1.9665 1.9672 415.3227 415.5095 0.0282 -1.0000 -1.0000 5107062 1579420260.30 151.5482 59.9992 32.0000 1.9664 1.9672 415.4057 415.5921 0.0281 -1.0000 -1.0000 5107124 1579420260.40 151.5910 59.9992 32.0000 1.9666 1.9673 415.3881 415.5764 0.0284 -1.0000 -1.0000 5107202 1579420260.50 151.5910 59.9992 32.0000 1.9674 1.9681 415.2104 415.3975 0.0283 -1.0000 -1.0000 5107265 1579420260.60 151.5910 59.9992 32.0000 1.9670 1.9677 415.2498 415.4374 0.0283 -1.0000 -1.0000 5107343 1579420260.70 151.5910 59.9992 32.0000 1.9664 1.9671 415.4253 415.6128 0.0283 -1.0000 -1.0000 5107405 1579420260.80 151.5910 59.9992 32.0000 1.9666 1.9674 415.3607 415.5486 0.0284 -1.0000 -1.0000 5107468 1579420260.90 151.5010 59.9992 32.0000 1.9677 1.9684 415.1670 415.3540 0.0282 -1.0000 -1.0000 5107546 1579420261.00 151.5010 59.9992 32.0000 1.9672 1.9679 415.1716 415.3579 0.0282 -1.0000 -1.0000 5107609 1579420261.10 151.5010 59.9992 32.0000 1.9665 1.9672 415.2604 415.4492 0.0284 -1.0000 -1.0000 5107780 1579420261.20 151.5010 59.9992 32.0000 1.9664 1.9671 415.3486 415.5357 0.0283 -1.0000 -1.0000 5107843 1579420261.30 151.5010 59.9992 32.0000 1.9666 1.9673 415.2979 415.4855 0.0283 -1.0000 -1.0000 5107905 1579420261.40 151.5010 59.9992 32.0000 1.9677 1.9685 415.2452 415.4328 0.0283 -1.0000 -1.0000 5107968 1579420261.50 151.5010 59.9992 32.0000 1.9672 1.9679 415.1687 415.3562 0.0283 -1.0000 -1.0000 5108046 1579420261.60 151.5010 59.9992 32.0000 1.9670 1.9677 415.3849 415.5728 0.0284 -1.0000 -1.0000 5108109 1579420261.70 151.5010 59.9992 32.0000 1.9670 1.9678 415.4194 415.6065 0.0283 -1.0000 -1.0000 5108280 1579420261.80 151.5010 59.9992 32.0000 1.9671 1.9678 415.3904 415.5788 0.0285 -1.0000 -1.0000 5108359 1579420261.90 151.5010 59.9992 32.0000 1.9673 1.9680 415.2043 415.3926 0.0285 -1.0000 -1.0000 5108421 1579420262.00 151.5148 59.9992 32.0000 1.9674 1.9681 415.2911 415.4790 0.0283 -1.0000 -1.0000 5108484 1579420262.10 151.5191 59.9992 32.0000 1.9673 1.9680 415.4064 415.5933 0.0282 -1.0000 -1.0000 5108562 1579420262.20 151.5191 59.9992 32.0000 1.9673 1.9680 415.3704 415.5579 0.0283 -1.0000 -1.0000 5109030 1579420262.30 151.5191 59.9992 32.0000 1.9672 1.9680 415.2580 415.4451 0.0283 -1.0000 -1.0000 5109093 1579420262.40 151.5191 59.9992 32.0000 1.9671 1.9678 415.1332 415.3208 0.0284 -1.0000 -1.0000 5109171 1579420262.50 151.5191 59.9992 32.0000 1.9665 1.9672 415.3435 415.5311 0.0283 -1.0000 -1.0000 5109234 1579420262.60 151.5422 59.9992 32.0000 1.9672 1.9679 415.3821 415.5693 0.0283 -1.0000 -1.0000 5109312 1579420262.70 151.5430 59.9992 32.0000 1.9666 1.9673 415.3264 415.5137 0.0283 -1.0000 -1.0000 5109530 1579420262.80 151.5430 59.9992 32.0000 1.9670 1.9677 415.1500 415.3378 0.0284 -1.0000 -1.0000 5109593 1579420262.90 151.5430 59.9992 32.0000 1.9672 1.9680 415.1235 415.3116 0.0284 -1.0000 -1.0000 5109671 1579420263.00 151.5430 59.9992 32.0000 1.9670 1.9678 415.3637 415.5520 0.0285 -1.0000 -1.0000 5109734 1579420263.10 151.5430 59.9992 32.0000 1.9666 1.9673 415.4628 415.6503 0.0284 -1.0000 -1.0000 5109796 1579420263.20 151.5430 59.9992 32.0000 1.9665 1.9673 415.4517 415.6400 0.0284 -1.0000 -1.0000 5110031 1579420263.30 151.4398 59.9992 32.0000 1.9664 1.9671 415.3025 415.4895 0.0282 -1.0000 -1.0000 5110093 1579420263.40 151.4398 59.9992 32.0000 1.9668 1.9675 415.2661 415.4536 0.0284 -1.0000 -1.0000 5110155 1579420263.50 151.4398 59.9992 32.0000 1.9668 1.9675 415.2440 415.4315 0.0283 -1.0000 -1.0000 5110234 1579420263.60 151.4398 59.9992 32.0000 1.9667 1.9675 415.4194 415.6077 0.0285 -1.0000 -1.0000 5110296 1579420263.70 151.5297 59.9992 32.0000 1.9667 1.9674 415.5073 415.6956 0.0284 -1.0000 -1.0000 5110531 1579420263.80 151.5297 59.9992 32.0000 1.9672 1.9680 415.3010 415.4888 0.0284 -1.0000 -1.0000 5110609 1579420263.90 151.5297 59.9992 32.0000 1.9673 1.9680 415.1600 415.3472 0.0283 -1.0000 -1.0000 5110671 1579420264.00 151.5297 59.9992 32.0000 1.9671 1.9678 415.3199 415.5071 0.0283 -1.0000 -1.0000 5110734 1579420264.10 151.5297 59.9992 32.0000 1.9665 1.9672 415.4384 415.6257 0.0284 -1.0000 -1.0000 5110812 1579420264.20 151.5363 59.9992 32.0000 1.9678 1.9685 415.3575 415.5455 0.0284 -1.0000 -1.0000 5110874 1579420264.30 151.5732 59.9992 32.0000 1.9673 1.9680 415.2999 415.4872 0.0284 -1.0000 -1.0000 5110937 1579420264.40 151.5732 59.9992 32.0000 1.9672 1.9679 415.3278 415.5157 0.0283 -1.0000 -1.0000 5110999 1579420264.50 151.5732 59.9992 32.0000 1.9672 1.9679 415.4169 415.6045 0.0284 -1.0000 -1.0000 5111062 1579420264.60 151.5732 59.9992 32.0000 1.9671 1.9678 415.3592 415.5469 0.0284 -1.0000 -1.0000 5111140 1579420264.70 151.5732 59.9992 32.0000 1.9665 1.9672 415.2772 415.4654 0.0284 -1.0000 -1.0000 5111312 1579420264.80 151.5732 59.9992 32.0000 1.9674 1.9682 415.1588 415.3465 0.0284 -1.0000 -1.0000 5111374 1579420264.90 151.4301 59.9990 32.0000 1.9661 1.9668 415.3234 415.5111 0.0284 -1.0000 -1.0000 5111452 1579420265.00 151.4301 59.9990 32.0000 1.9675 1.9682 415.3627 415.5508 0.0285 -1.0000 -1.0000 5111515 1579420265.10 151.4301 59.9990 32.0000 1.9671 1.9678 415.2420 415.4305 0.0285 -1.0000 -1.0000 5111577 1579420265.20 151.4301 59.9990 32.0000 1.9677 1.9685 415.1836 415.3719 0.0284 -1.0000 -1.0000 5111827 1579420265.30 151.4301 59.9990 32.0000 1.9663 1.9670 415.3328 415.5206 0.0283 -1.0000 -1.0000 5111890 1579420265.40 151.3941 59.9990 32.0000 1.9669 1.9677 415.4622 415.6503 0.0285 -1.0000 -1.0000 5111952 1579420265.50 151.3934 59.9990 32.0000 1.9675 1.9683 415.4905 415.6779 0.0283 -1.0000 -1.0000 5112015 1579420265.60 151.3934 59.9990 32.0000 1.9672 1.9679 415.2566 415.4447 0.0285 -1.0000 -1.0000 5112234 1579420265.70 151.3934 59.9990 32.0000 1.9675 1.9682 415.2373 415.4261 0.0285 -1.0000 -1.0000 5112421 1579420265.80 151.3934 59.9990 32.0000 1.9662 1.9669 415.2717 415.4592 0.0284 -1.0000 -1.0000 5112484 1579420265.90 151.3934 59.9990 32.0000 1.9667 1.9675 415.3874 415.5766 0.0286 -1.0000 -1.0000 5112546 1579420266.00 151.3934 59.9990 32.0000 1.9672 1.9679 415.4255 415.6134 0.0284 -1.0000 -1.0000 5112609 1579420266.10 151.5812 59.9990 32.0000 1.9674 1.9681 415.1907 415.3791 0.0284 -1.0000 -1.0000 5112687 1579420266.20 151.5812 59.9990 32.0000 1.9671 1.9678 415.2545 415.4422 0.0284 -1.0000 -1.0000 5112749 1579420266.30 151.5812 59.9990 32.0000 1.9659 1.9667 415.3134 415.5010 0.0283 -1.0000 -1.0000 5113515 1579420266.40 151.5812 59.9990 32.0000 1.9664 1.9671 415.3057 415.4934 0.0284 -1.0000 -1.0000 5113577 1579420266.50 151.5017 59.9990 32.0000 1.9671 1.9678 415.2251 415.4130 0.0284 -1.0000 -1.0000 5113640 1579420266.60 151.5017 59.9990 32.0000 1.9673 1.9681 415.0168 415.2054 0.0285 -1.0000 -1.0000 5113718 1579420266.70 151.5017 59.9990 32.0000 1.9670 1.9677 415.1692 415.3577 0.0285 -1.0000 -1.0000 5113781 1579420266.80 151.5017 59.9990 32.0000 1.9663 1.9671 415.3155 415.5034 0.0284 -1.0000 -1.0000 5113843 1579420266.90 151.5017 59.9990 32.0000 1.9658 1.9665 415.3369 415.5252 0.0285 -1.0000 -1.0000 5113921 1579420267.00 151.5017 59.9990 32.0000 1.9665 1.9672 415.3182 415.5065 0.0284 -1.0000 -1.0000 5113984 1579420267.10 151.4337 59.9990 32.0000 1.9675 1.9683 415.1728 415.3605 0.0283 -1.0000 -1.0000 5114046 1579420267.20 151.4337 59.9990 32.0000 1.9667 1.9674 415.3260 415.5140 0.0284 -1.0000 -1.0000 5114109 1579420267.30 151.4337 59.9990 32.0000 1.9659 1.9667 415.3063 415.4938 0.0284 -1.0000 -1.0000 5114171 1579420267.40 151.4337 59.9990 32.0000 1.9671 1.9678 415.2807 415.4688 0.0284 -1.0000 -1.0000 5114234 1579420267.50 151.4337 59.9990 32.0000 1.9669 1.9676 415.2071 415.3952 0.0284 -1.0000 -1.0000 5114312 1579420267.60 151.4631 59.9990 32.0000 1.9670 1.9678 415.1659 415.3542 0.0284 -1.0000 -1.0000 5114374 1579420267.70 151.5189 59.9990 32.0000 1.9672 1.9679 415.3312 415.5195 0.0285 -1.0000 -1.0000 5114437 1579420267.80 151.5189 59.9990 32.0000 1.9661 1.9668 415.3511 415.5397 0.0285 -1.0000 -1.0000 5114780 1579420267.90 151.5189 59.9990 32.0000 1.9666 1.9673 415.3246 415.5129 0.0284 -1.0000 -1.0000 5114843 1579420268.00 151.5189 59.9990 32.0000 1.9674 1.9682 415.1147 415.3026 0.0285 -1.0000 -1.0000 5114905 1579420268.10 151.5189 59.9990 32.0000 1.9667 1.9674 415.2358 415.4231 0.0283 -1.0000 -1.0000 5114984 1579420268.20 151.5189 59.9990 32.0000 1.9664 1.9671 415.3859 415.5748 0.0285 -1.0000 -1.0000 5115046 1579420268.30 151.5189 59.9990 32.0000 1.9668 1.9675 415.2495 415.4381 0.0285 -1.0000 -1.0000 5115109 1579420268.40 151.5189 59.9990 32.0000 1.9678 1.9685 415.1719 415.3601 0.0285 -1.0000 -1.0000 5115171 1579420268.50 151.5189 59.9990 32.0000 1.9663 1.9670 415.2507 415.4380 0.0284 -1.0000 -1.0000 5115234 1579420268.60 151.5189 59.9990 32.0000 1.9662 1.9669 415.3033 415.4916 0.0284 -1.0000 -1.0000 5115312 1579420268.70 151.5189 59.9990 32.0000 1.9664 1.9671 415.3277 415.5158 0.0284 -1.0000 -1.0000 5115374 1579420268.80 151.4803 59.9990 32.0000 1.9670 1.9678 415.1633 415.3516 0.0284 -1.0000 -1.0000 5115437 1579420268.90 151.4645 59.9990 32.0000 1.9677 1.9685 415.0852 415.2735 0.0285 -1.0000 -1.0000 5115515 1579420269.00 151.4645 59.9990 32.0000 1.9680 1.9687 415.1811 415.3692 0.0284 -1.0000 -1.0000 5115577 1579420269.10 151.4645 59.9990 32.0000 1.9664 1.9671 415.3492 415.5370 0.0284 -1.0000 -1.0000 5115640 1579420269.20 151.4645 59.9990 32.0000 1.9664 1.9671 415.3718 415.5596 0.0284 -1.0000 -1.0000 5115702 1579420269.30 151.4645 59.9990 32.0000 1.9665 1.9673 415.1765 415.3637 0.0283 -1.0000 -1.0000 5115827 1579420269.40 151.4645 59.9990 32.0000 1.9672 1.9680 415.2597 415.4480 0.0285 -1.0000 -1.0000 5115890 1579420269.50 151.4761 59.9990 32.0000 1.9668 1.9676 415.4072 415.5958 0.0285 -1.0000 -1.0000 5115968 1579420269.60 151.4802 59.9990 32.0000 1.9666 1.9673 415.3240 415.5120 0.0284 -1.0000 -1.0000 5116031 1579420269.70 151.4802 59.9990 32.0000 1.9668 1.9675 415.3036 415.4916 0.0285 -1.0000 -1.0000 5116093 1579420269.80 151.4802 59.9990 32.0000 1.9669 1.9677 415.1631 415.3515 0.0285 -1.0000 -1.0000 5116546 1579420269.90 151.4802 59.9990 32.0000 1.9668 1.9676 415.1696 415.3580 0.0284 -1.0000 -1.0000 5116609 1579420270.00 151.4802 59.9990 32.0000 1.9662 1.9669 415.3613 415.5487 0.0284 -1.0000 -1.0000 5116671 1579420270.10 151.4680 59.9988 32.0000 1.9665 1.9672 415.4103 415.5989 0.0285 -1.0000 -1.0000 5116734 1579420270.20 151.4610 59.9987 32.0000 1.9669 1.9676 415.2933 415.4810 0.0284 -1.0000 -1.0000 5116796 1579420270.30 151.4610 59.9987 32.0000 1.9666 1.9674 415.1766 415.3654 0.0285 -1.0000 -1.0000 5116859 1579420270.40 151.4610 59.9987 32.0000 1.9669 1.9676 415.1500 415.3384 0.0285 -1.0000 -1.0000 5117062 1579420270.50 151.4610 59.9987 32.0000 1.9668 1.9676 415.1175 415.3056 0.0285 -1.0000 -1.0000 5117124 1579420270.60 151.4610 59.9987 32.0000 1.9657 1.9664 415.3018 415.4906 0.0285 -1.0000 -1.0000 5117187 1579420270.70 151.4341 59.9987 32.0000 1.9666 1.9674 415.2630 415.4513 0.0284 -1.0000 -1.0000 5117249 1579420270.80 151.4341 59.9987 32.0000 1.9666 1.9673 415.2212 415.4096 0.0284 -1.0000 -1.0000 5117312 1579420270.90 151.4341 59.9987 32.0000 1.9664 1.9671 415.1938 415.3812 0.0283 -1.0000 -1.0000 5117515 1579420271.00 151.4341 59.9987 32.0000 1.9664 1.9671 415.3737 415.5619 0.0285 -1.0000 -1.0000 5117577 1579420271.10 151.4341 59.9987 32.0000 1.9669 1.9676 415.4587 415.6462 0.0284 -1.0000 -1.0000 5117640 1579420271.20 151.4070 59.9987 32.0000 1.9670 1.9678 415.3248 415.5133 0.0285 -1.0000 -1.0000 5117702 1579420271.30 151.4037 59.9987 32.0000 1.9675 1.9682 415.2355 415.4239 0.0285 -1.0000 -1.0000 5117781 1579420271.40 151.4037 59.9987 32.0000 1.9678 1.9686 415.2817 415.4699 0.0284 -1.0000 -1.0000 5118499 1579420271.50 151.4037 59.9987 32.0000 1.9656 1.9664 415.3668 415.5545 0.0283 -1.0000 -1.0000 5118578 1579420271.60 151.4037 59.9987 32.0000 1.9662 1.9669 415.3927 415.5808 0.0284 -1.0000 -1.0000 5118640 1579420271.70 151.4037 59.9987 32.0000 1.9666 1.9674 415.1695 415.3580 0.0285 -1.0000 -1.0000 5118702 1579420271.80 151.4833 59.9987 32.0000 1.9666 1.9674 415.2740 415.4624 0.0285 -1.0000 -1.0000 5118780 1579420271.90 151.4833 59.9987 32.0000 1.9659 1.9667 415.4413 415.6300 0.0285 -1.0000 -1.0000 5118999 1579420272.00 151.4833 59.9987 32.0000 1.9669 1.9677 415.1983 415.3861 0.0284 -1.0000 -1.0000 5119062 1579420272.10 151.4833 59.9987 32.0000 1.9664 1.9671 415.1863 415.3747 0.0285 -1.0000 -1.0000 5119140 1579420272.20 151.4833 59.9987 32.0000 1.9668 1.9675 415.1190 415.3076 0.0285 -1.0000 -1.0000 5119202 1579420272.30 151.4833 59.9987 32.0000 1.9662 1.9669 415.3480 415.5370 0.0285 -1.0000 -1.0000 5119265 1579420272.40 151.4711 59.9987 32.0000 1.9661 1.9669 415.3224 415.5110 0.0285 -1.0000 -1.0000 5119405 1579420272.50 151.4504 59.9987 32.0000 1.9677 1.9685 415.2275 415.4161 0.0285 -1.0000 -1.0000 5119468 1579420272.60 151.4504 59.9987 32.0000 1.9673 1.9680 415.1287 415.3173 0.0285 -1.0000 -1.0000 5119546 1579420272.70 151.4504 59.9987 32.0000 1.9672 1.9679 415.2641 415.4526 0.0285 -1.0000 -1.0000 5119609 1579420272.80 151.4504 59.9987 32.0000 1.9661 1.9668 415.3039 415.4927 0.0285 -1.0000 -1.0000 5119671 1579420272.90 151.4504 59.9987 32.0000 1.9672 1.9679 415.1650 415.3533 0.0285 -1.0000 -1.0000 5119749 1579420273.00 151.4992 59.9987 32.0000 1.9668 1.9675 415.2010 415.3892 0.0284 -1.0000 -1.0000 5119812 1579420273.10 151.5093 59.9987 32.0000 1.9666 1.9673 415.2192 415.4083 0.0287 -1.0000 -1.0000 5119875 1579420273.20 151.5093 59.9987 32.0000 1.9664 1.9671 415.4443 415.6333 0.0285 -1.0000 -1.0000 5119937 1579420273.30 151.5093 59.9987 32.0000 1.9668 1.9675 415.3314 415.5188 0.0284 -1.0000 -1.0000 5120015 1579420273.40 151.5093 59.9987 32.0000 1.9674 1.9681 415.2206 415.4094 0.0285 -1.0000 -1.0000 5120078 1579420273.50 151.5093 59.9987 32.0000 1.9673 1.9680 415.2621 415.4498 0.0284 -1.0000 -1.0000 5120140 1579420273.60 151.5093 59.9987 32.0000 1.9669 1.9676 415.3838 415.5726 0.0285 -1.0000 -1.0000 5120202 1579420273.70 151.5093 59.9987 32.0000 1.9663 1.9671 415.3764 415.5644 0.0284 -1.0000 -1.0000 5120265 1579420273.80 151.5093 59.9987 32.0000 1.9665 1.9672 415.2789 415.4672 0.0284 -1.0000 -1.0000 5120343 1579420273.90 151.5093 59.9987 32.0000 1.9667 1.9674 415.2167 415.4046 0.0284 -1.0000 -1.0000 5120405 1579420274.00 151.5093 59.9987 32.0000 1.9667 1.9675 415.2651 415.4529 0.0284 -1.0000 -1.0000 5120796 1579420274.10 151.5001 59.9987 32.0000 1.9664 1.9672 415.3527 415.5416 0.0286 -1.0000 -1.0000 5120859 1579420274.20 151.5001 59.9987 32.0000 1.9661 1.9668 415.3392 415.5282 0.0285 -1.0000 -1.0000 5120937 1579420274.30 151.5001 59.9987 32.0000 1.9665 1.9673 415.1900 415.3786 0.0285 -1.0000 -1.0000 5120999 1579420274.40 151.5001 59.9987 32.0000 1.9660 1.9668 415.1625 415.3514 0.0285 -1.0000 -1.0000 5121062 1579420274.50 151.5001 59.9987 32.0000 1.9658 1.9666 415.2202 415.4086 0.0285 -1.0000 -1.0000 5121124 1579420274.60 151.5001 59.9987 32.0000 1.9663 1.9670 415.3075 415.4959 0.0285 -1.0000 -1.0000 5121202 1579420274.70 151.4467 59.9988 32.0000 1.9674 1.9681 415.2826 415.4704 0.0284 -1.0000 -1.0000 5121265 1579420274.80 151.4467 59.9988 32.0000 1.9683 1.9691 415.1880 415.3762 0.0285 -1.0000 -1.0000 5121327 1579420274.90 151.4467 59.9988 32.0000 1.9676 1.9683 415.1670 415.3557 0.0285 -1.0000 -1.0000 5121390 1579420275.00 151.4467 59.9988 32.0000 1.9667 1.9674 415.2659 415.4544 0.0285 -1.0000 -1.0000 5121530 1579420275.10 151.4467 59.9988 32.0000 1.9667 1.9674 415.2977 415.4863 0.0285 -1.0000 -1.0000 5121593 1579420275.20 151.4467 59.9988 32.0000 1.9673 1.9681 415.2180 415.4063 0.0284 -1.0000 -1.0000 5121671 1579420275.30 151.4845 59.9988 32.0000 1.9671 1.9679 415.1749 415.3626 0.0284 -1.0000 -1.0000 5121734 1579420275.40 151.4845 59.9988 32.0000 1.9666 1.9674 415.2720 415.4604 0.0285 -1.0000 -1.0000 5121796 1579420275.50 151.4845 59.9988 32.0000 1.9660 1.9667 415.4018 415.5903 0.0285 -1.0000 -1.0000 5122093 1579420275.60 151.4845 59.9988 32.0000 1.9663 1.9670 415.2580 415.4460 0.0284 -1.0000 -1.0000 5122155 1579420275.70 151.4845 59.9988 32.0000 1.9664 1.9672 415.1971 415.3854 0.0284 -1.0000 -1.0000 5122218 1579420275.80 151.5031 59.9988 32.0000 1.9668 1.9675 415.1929 415.3816 0.0286 -1.0000 -1.0000 5122281 1579420275.90 151.5129 59.9988 32.0000 1.9661 1.9668 415.3680 415.5560 0.0284 -1.0000 -1.0000 5122343 1579420276.00 151.5129 59.9988 32.0000 1.9664 1.9672 415.3820 415.5705 0.0284 -1.0000 -1.0000 5122593 1579420276.10 151.5129 59.9988 32.0000 1.9662 1.9670 415.4306 415.6186 0.0284 -1.0000 -1.0000 5122671 1579420276.20 151.5129 59.9988 32.0000 1.9665 1.9672 415.1504 415.3380 0.0284 -1.0000 -1.0000 5122734 1579420276.30 151.5129 59.9988 32.0000 1.9666 1.9673 415.2031 415.3908 0.0283 -1.0000 -1.0000 5122796 1579420276.40 151.4786 59.9988 32.0000 1.9662 1.9669 415.2933 415.4806 0.0283 -1.0000 -1.0000 5122874 1579420276.50 151.4786 59.9988 32.0000 1.9664 1.9671 415.3116 415.5009 0.0286 -1.0000 -1.0000 5123312 1579420276.60 151.4786 59.9988 32.0000 1.9673 1.9680 415.1552 415.3440 0.0286 -1.0000 -1.0000 5123390 1579420276.70 151.4786 59.9988 32.0000 1.9681 1.9688 415.0797 415.2683 0.0285 -1.0000 -1.0000 5123452 1579420276.80 151.4786 59.9988 32.0000 1.9671 1.9678 415.1759 415.3641 0.0285 -1.0000 -1.0000 5123515 1579420276.90 151.4618 59.9988 32.0000 1.9661 1.9668 415.3012 415.4899 0.0285 -1.0000 -1.0000 5123577 1579420277.00 151.4596 59.9988 32.0000 1.9669 1.9677 415.2940 415.4822 0.0284 -1.0000 -1.0000 5123749 1579420277.10 151.4596 59.9988 32.0000 1.9674 1.9681 415.2054 415.3926 0.0284 -1.0000 -1.0000 5123812 1579420277.20 151.4596 59.9988 32.0000 1.9674 1.9681 415.1037 415.2926 0.0285 -1.0000 -1.0000 5123890 1579420277.30 151.4596 59.9988 32.0000 1.9668 1.9676 415.2793 415.4675 0.0284 -1.0000 -1.0000 5123952 1579420277.40 151.4596 59.9988 32.0000 1.9672 1.9679 415.3195 415.5083 0.0286 -1.0000 -1.0000 5124015 1579420277.50 151.5069 59.9988 32.0000 1.9679 1.9686 415.1811 415.3698 0.0285 -1.0000 -1.0000 5124265 1579420277.60 151.6027 59.9988 32.0000 1.9677 1.9684 415.1631 415.3516 0.0285 -1.0000 -1.0000 5124327 1579420277.70 151.6027 59.9988 32.0000 1.9673 1.9681 415.3409 415.5286 0.0283 -1.0000 -1.0000 5124390 1579420277.80 151.6027 59.9988 32.0000 1.9669 1.9676 415.3393 415.5276 0.0284 -1.0000 -1.0000 5124452 1579420277.90 151.6027 59.9988 32.0000 1.9679 1.9686 415.3223 415.5106 0.0285 -1.0000 -1.0000 5124531 1579420278.00 151.6027 59.9988 32.0000 1.9671 1.9678 415.1577 415.3464 0.0285 -1.0000 -1.0000 5124593 1579420278.10 151.5555 59.9988 32.0000 1.9668 1.9676 415.2033 415.3923 0.0285 -1.0000 -1.0000 5124780 1579420278.20 151.5555 59.9988 32.0000 1.9665 1.9673 415.2601 415.4477 0.0284 -1.0000 -1.0000 5124843 1579420278.30 151.5555 59.9988 32.0000 1.9661 1.9669 415.4428 415.6312 0.0284 -1.0000 -1.0000 5124905 1579420278.40 151.5555 59.9988 32.0000 1.9665 1.9672 415.3303 415.5186 0.0285 -1.0000 -1.0000 5124968 1579420278.50 151.5555 59.9988 32.0000 1.9667 1.9674 415.1316 415.3205 0.0285 -1.0000 -1.0000 5125030 1579420278.60 151.5560 59.9988 32.0000 1.9660 1.9668 415.2300 415.4181 0.0284 -1.0000 -1.0000 5125280 1579420278.70 151.5560 59.9988 32.0000 1.9665 1.9672 415.2851 415.4741 0.0286 -1.0000 -1.0000 5125343 1579420278.80 151.5560 59.9988 32.0000 1.9672 1.9680 415.3565 415.5454 0.0285 -1.0000 -1.0000 5125405 1579420278.90 151.5560 59.9988 32.0000 1.9678 1.9686 415.1854 415.3740 0.0285 -1.0000 -1.0000 5125468 1579420279.00 151.5560 59.9988 32.0000 1.9671 1.9678 415.1674 415.3555 0.0285 -1.0000 -1.0000 5125546 1579420279.10 151.5560 59.9988 32.0000 1.9668 1.9675 415.2267 415.4152 0.0284 -1.0000 -1.0000 5125765 1579420279.20 151.4460 59.9988 32.0000 1.9660 1.9667 415.3271 415.5153 0.0285 -1.0000 -1.0000 5125843 1579420279.30 151.4460 59.9988 32.0000 1.9668 1.9675 415.3107 415.5002 0.0286 -1.0000 -1.0000 5125905 1579420279.40 151.4460 59.9988 32.0000 1.9680 1.9688 415.1399 415.3283 0.0284 -1.0000 -1.0000 5125968 1579420279.50 151.4460 59.9988 32.0000 1.9671 1.9678 415.2208 415.4085 0.0284 -1.0000 -1.0000 5126031 1579420279.60 151.4460 59.9988 32.0000 1.9671 1.9678 415.3913 415.5790 0.0284 -1.0000 -1.0000 5126515 1579420279.70 151.5351 59.9999 32.0000 1.9678 1.9685 415.2785 415.4664 0.0283 -1.0000 -1.0000 5126578 1579420279.80 151.5351 59.9999 32.0000 1.9675 1.9683 415.1589 415.3465 0.0284 -1.0000 -1.0000 5126640 1579420279.90 151.5351 59.9999 32.0000 1.9672 1.9679 415.1756 415.3642 0.0285 -1.0000 -1.0000 5126718 1579420280.00 151.5351 59.9999 32.0000 1.9666 1.9674 415.3612 415.5494 0.0284 -1.0000 -1.0000 5126765 1579420280.10 151.5351 59.9999 32.0000 1.9658 1.9665 415.2570 415.4451 0.0284 -1.0000 -1.0000 5126843 1579420280.20 151.5326 59.9999 32.0000 1.9670 1.9677 415.2994 415.4871 0.0284 -1.0000 -1.0000 5126905 1579420280.30 151.5242 59.9999 32.0000 1.9675 1.9683 415.1412 415.3291 0.0284 -1.0000 -1.0000 5126968 1579420280.40 151.5242 59.9999 32.0000 1.9667 1.9674 415.2005 415.3877 0.0282 -1.0000 -1.0000 5127046 1579420280.50 151.5242 59.9999 32.0000 1.9659 1.9667 415.2614 415.4484 0.0283 -1.0000 -1.0000 5127109 1579420280.60 151.5242 59.9999 32.0000 1.9663 1.9670 415.3712 415.5593 0.0284 -1.0000 -1.0000 5127187 1579420280.70 151.5242 59.9999 32.0000 1.9666 1.9673 415.1569 415.3456 0.0285 -1.0000 -1.0000 5127249 1579420280.80 151.4739 59.9999 32.0000 1.9665 1.9672 415.0500 415.2384 0.0285 -1.0000 -1.0000 5127312 1579420280.90 151.4739 59.9999 32.0000 1.9664 1.9671 415.2544 415.4430 0.0285 -1.0000 -1.0000 5127374 1579420281.00 151.4739 59.9999 32.0000 1.9664 1.9672 415.2500 415.4385 0.0285 -1.0000 -1.0000 5127437 1579420281.10 151.4739 59.9999 32.0000 1.9672 1.9680 415.2057 415.3948 0.0286 -1.0000 -1.0000 5127515 1579420281.20 151.4739 59.9999 32.0000 1.9678 1.9685 415.1254 415.3138 0.0284 -1.0000 -1.0000 5127577 1579420281.30 151.4743 59.9999 32.0000 1.9675 1.9682 415.1790 415.3676 0.0286 -1.0000 -1.0000 5127640 1579420281.40 151.4743 59.9999 32.0000 1.9660 1.9668 415.2861 415.4741 0.0284 -1.0000 -1.0000 5127702 1579420281.50 151.4743 59.9999 32.0000 1.9661 1.9669 415.3030 415.4911 0.0285 -1.0000 -1.0000 5127780 1579420281.60 151.4743 59.9999 32.0000 1.9659 1.9667 415.2993 415.4877 0.0285 -1.0000 -1.0000 5127843 1579420281.70 151.4743 59.9999 32.0000 1.9670 1.9677 415.0809 415.2693 0.0284 -1.0000 -1.0000 5128062 1579420281.80 151.4743 59.9999 32.0000 1.9669 1.9676 415.2776 415.4648 0.0283 -1.0000 -1.0000 5128140 1579420281.90 151.5485 59.9999 32.0000 1.9656 1.9663 415.3798 415.5671 0.0283 -1.0000 -1.0000 5128202 1579420282.00 151.5485 59.9999 32.0000 1.9665 1.9673 415.2451 415.4326 0.0284 -1.0000 -1.0000 5128265 1579420282.10 151.5485 59.9999 32.0000 1.9662 1.9670 415.1855 415.3739 0.0284 -1.0000 -1.0000 5128343 1579420282.20 151.5485 59.9999 32.0000 1.9673 1.9680 415.1183 415.3066 0.0285 -1.0000 -1.0000 5128515 1579420282.30 151.5485 59.9999 32.0000 1.9661 1.9668 415.1447 415.3323 0.0284 -1.0000 -1.0000 5128578 1579420282.40 151.5348 59.9999 32.0000 1.9655 1.9662 415.2208 415.4091 0.0284 -1.0000 -1.0000 5128655 1579420282.50 151.4846 59.9999 32.0000 1.9657 1.9665 415.3595 415.5478 0.0285 -1.0000 -1.0000 5128718 1579420282.60 151.4846 59.9999 32.0000 1.9669 1.9676 415.1446 415.3345 0.0286 -1.0000 -1.0000 5128780 1579420282.70 151.4846 59.9999 32.0000 1.9661 1.9668 415.0914 415.2802 0.0286 -1.0000 -1.0000 5129062 1579420282.80 151.4846 59.9999 32.0000 1.9664 1.9671 415.1758 415.3642 0.0284 -1.0000 -1.0000 5129124 1579420282.90 151.4846 59.9999 32.0000 1.9664 1.9671 415.2843 415.4729 0.0285 -1.0000 -1.0000 5129187 1579420283.00 151.4408 59.9999 32.0000 1.9673 1.9681 415.2181 415.4061 0.0284 -1.0000 -1.0000 5129249 1579420283.10 151.4395 59.9999 32.0000 1.9685 1.9693 415.1350 415.3225 0.0283 -1.0000 -1.0000 5129312 1579420283.20 151.4395 59.9999 32.0000 1.9676 1.9683 415.1039 415.2918 0.0284 -1.0000 -1.0000 5130328 1579420283.30 151.4395 59.9999 32.0000 1.9663 1.9671 415.2557 415.4436 0.0284 -1.0000 -1.0000 5130390 1579420283.40 151.4395 59.9999 32.0000 1.9665 1.9672 415.3452 415.5330 0.0283 -1.0000 -1.0000 5130452 1579420283.50 151.4443 59.9999 32.0000 1.9666 1.9674 415.1664 415.3541 0.0284 -1.0000 -1.0000 5130515 1579420283.60 151.4549 59.9999 32.0000 1.9680 1.9687 415.0966 415.2849 0.0285 -1.0000 -1.0000 5130578 1579420283.70 151.4549 59.9999 32.0000 1.9663 1.9670 415.1978 415.3857 0.0284 -1.0000 -1.0000 5130640 1579420283.80 151.4549 59.9999 32.0000 1.9659 1.9666 415.3520 415.5404 0.0284 -1.0000 -1.0000 5130718 1579420283.90 151.4549 59.9999 32.0000 1.9662 1.9670 415.3784 415.5664 0.0284 -1.0000 -1.0000 5130780 1579420284.00 151.4549 59.9999 32.0000 1.9664 1.9672 415.3189 415.5075 0.0285 -1.0000 -1.0000 5130843 1579420284.10 151.4549 59.9999 32.0000 1.9665 1.9673 415.2448 415.4327 0.0284 -1.0000 -1.0000 5130921 1579420284.20 151.4549 59.9999 32.0000 1.9658 1.9666 415.2617 415.4492 0.0283 -1.0000 -1.0000 5130984 1579420284.30 151.4549 59.9999 32.0000 1.9663 1.9671 415.3078 415.4966 0.0286 -1.0000 -1.0000 5131046 1579420284.40 151.4549 59.9999 32.0000 1.9665 1.9672 415.1630 415.3510 0.0284 -1.0000 -1.0000 5131109 1579420284.50 151.4549 59.9999 32.0000 1.9668 1.9675 415.1455 415.3339 0.0286 -1.0000 -1.0000 5131171 1579420284.60 151.4296 60.0005 32.0000 1.9654 1.9661 415.2655 415.4529 0.0282 -1.0000 -1.0000 5131249 1579420284.70 151.4296 60.0005 32.0000 1.9666 1.9674 415.2930 415.4802 0.0284 -1.0000 -1.0000 5131312 1579420284.80 151.4296 60.0005 32.0000 1.9659 1.9666 415.2921 415.4803 0.0284 -1.0000 -1.0000 5131374 1579420284.90 151.4296 60.0005 32.0000 1.9669 1.9677 415.2236 415.4115 0.0284 -1.0000 -1.0000 5131452 1579420285.00 151.4296 60.0005 32.0000 1.9669 1.9676 415.1156 415.3040 0.0285 -1.0000 -1.0000 5131515 1579420285.10 151.4315 60.0005 32.0000 1.9666 1.9673 415.1186 415.3073 0.0285 -1.0000 -1.0000 5131577 1579420285.20 151.5254 60.0005 32.0000 1.9666 1.9673 415.2732 415.4616 0.0285 -1.0000 -1.0000 5131655 1579420285.30 151.5254 60.0005 32.0000 1.9674 1.9681 415.2597 415.4476 0.0284 -1.0000 -1.0000 5131780 1579420285.40 151.5254 60.0005 32.0000 1.9676 1.9683 415.1375 415.3258 0.0285 -1.0000 -1.0000 5131843 1579420285.50 151.5254 60.0005 32.0000 1.9672 1.9680 415.1847 415.3730 0.0284 -1.0000 -1.0000 5131905 1579420285.60 151.5254 60.0005 32.0000 1.9664 1.9671 415.2627 415.4504 0.0285 -1.0000 -1.0000 5131968 1579420285.70 151.5363 60.0005 32.0000 1.9665 1.9672 415.2329 415.4215 0.0284 -1.0000 -1.0000 5132030 1579420285.80 151.5363 60.0005 32.0000 1.9674 1.9681 415.1622 415.3499 0.0284 -1.0000 -1.0000 5132280 1579420285.90 151.5363 60.0005 32.0000 1.9670 1.9677 415.0818 415.2700 0.0284 -1.0000 -1.0000 5132343 1579420286.00 151.5363 60.0005 32.0000 1.9670 1.9677 415.1906 415.3772 0.0281 -1.0000 -1.0000 5132405 1579420286.10 151.5363 60.0005 32.0000 1.9660 1.9667 415.2935 415.4817 0.0285 -1.0000 -1.0000 5132484 1579420286.20 151.5363 60.0005 32.0000 1.9658 1.9665 415.3380 415.5258 0.0283 -1.0000 -1.0000 5132546 1579420286.30 151.4842 60.0005 32.0000 1.9664 1.9672 415.1463 415.3341 0.0285 -1.0000 -1.0000 5133015 1579420286.40 151.4842 60.0005 32.0000 1.9671 1.9679 415.2228 415.4106 0.0284 -1.0000 -1.0000 5133093 1579420286.50 151.4842 60.0005 32.0000 1.9668 1.9676 415.2571 415.4450 0.0284 -1.0000 -1.0000 5133155 1579420286.60 151.4842 60.0005 32.0000 1.9672 1.9679 415.3970 415.5847 0.0284 -1.0000 -1.0000 5133218 1579420286.70 151.4842 60.0005 32.0000 1.9669 1.9676 415.2658 415.4544 0.0285 -1.0000 -1.0000 5133280 1579420286.80 151.4779 60.0005 32.0000 1.9677 1.9684 415.1246 415.3130 0.0284 -1.0000 -1.0000 5133515 1579420286.90 151.4778 60.0005 32.0000 1.9676 1.9684 415.1081 415.2964 0.0285 -1.0000 -1.0000 5133593 1579420287.00 151.4778 60.0005 32.0000 1.9673 1.9681 415.1934 415.3819 0.0285 -1.0000 -1.0000 5133655 1579420287.10 151.4778 60.0005 32.0000 1.9667 1.9675 415.3842 415.5724 0.0284 -1.0000 -1.0000 5133718 1579420287.20 151.4778 60.0005 32.0000 1.9673 1.9680 415.3484 415.5365 0.0284 -1.0000 -1.0000 5133780 1579420287.30 151.4778 60.0005 32.0000 1.9671 1.9678 415.2999 415.4871 0.0284 -1.0000 -1.0000 5133859 1579420287.40 151.4778 60.0005 32.0000 1.9671 1.9678 415.2078 415.3964 0.0285 -1.0000 -1.0000 5134030 1579420287.50 151.4778 60.0005 32.0000 1.9660 1.9667 415.3413 415.5291 0.0283 -1.0000 -1.0000 5134093 1579420287.60 151.4778 60.0005 32.0000 1.9668 1.9676 415.2933 415.4822 0.0285 -1.0000 -1.0000 5134155 1579420287.70 151.4778 60.0005 32.0000 1.9675 1.9682 415.1482 415.3354 0.0283 -1.0000 -1.0000 5134234 1579420287.80 151.5570 60.0005 32.0000 1.9666 1.9673 415.1832 415.3714 0.0285 -1.0000 -1.0000 5134296 1579420287.90 151.5161 60.0005 32.0000 1.9662 1.9670 415.3235 415.5115 0.0283 -1.0000 -1.0000 5134359 1579420288.00 151.5079 60.0005 32.0000 1.9664 1.9672 415.3550 415.5422 0.0283 -1.0000 -1.0000 5134421 1579420288.10 151.5079 60.0005 32.0000 1.9669 1.9676 415.3090 415.4976 0.0286 -1.0000 -1.0000 5134499 1579420288.20 151.5079 60.0005 32.0000 1.9676 1.9683 415.1526 415.3410 0.0285 -1.0000 -1.0000 5134562 1579420288.30 151.5079 60.0005 32.0000 1.9668 1.9676 415.1171 415.3058 0.0285 -1.0000 -1.0000 5134624 1579420288.40 151.4970 60.0005 32.0000 1.9666 1.9673 415.1813 415.3689 0.0283 -1.0000 -1.0000 5134702 1579420288.50 151.4762 60.0005 32.0000 1.9662 1.9669 415.2695 415.4572 0.0284 -1.0000 -1.0000 5134765 1579420288.60 151.4762 60.0005 32.0000 1.9667 1.9675 415.2736 415.4614 0.0284 -1.0000 -1.0000 5134843 1579420288.70 151.4762 60.0005 32.0000 1.9668 1.9675 415.2167 415.4044 0.0284 -1.0000 -1.0000 5134890 1579420288.80 151.4762 60.0005 32.0000 1.9668 1.9675 415.2390 415.4263 0.0283 -1.0000 -1.0000 5134952 1579420288.90 151.4762 60.0005 32.0000 1.9662 1.9670 415.4107 415.5987 0.0284 -1.0000 -1.0000 5135546 1579420289.00 151.4621 60.0005 32.0000 1.9672 1.9680 415.2330 415.4211 0.0284 -1.0000 -1.0000 5135609 1579420289.10 151.4621 60.0005 32.0000 1.9673 1.9681 415.0852 415.2736 0.0284 -1.0000 -1.0000 5135687 1579420289.20 151.4621 60.0005 32.0000 1.9669 1.9676 415.2030 415.3898 0.0282 -1.0000 -1.0000 5135749 1579420289.30 151.4621 60.0005 32.0000 1.9670 1.9677 415.3051 415.4922 0.0283 -1.0000 -1.0000 5135812 1579420289.40 151.4621 60.0005 32.0000 1.9663 1.9671 415.2756 415.4642 0.0285 -1.0000 -1.0000 5135890 1579420289.50 151.4621 60.0005 32.0000 1.9678 1.9685 415.2308 415.4188 0.0284 -1.0000 -1.0000 5135968 1579420289.60 151.4621 60.0005 32.0000 1.9672 1.9679 415.2461 415.4338 0.0283 -1.0000 -1.0000 5136030 1579420289.70 151.4621 60.0005 32.0000 1.9663 1.9670 415.3235 415.5115 0.0284 -1.0000 -1.0000 5136093 1579420289.80 151.4621 60.0005 32.0000 1.9667 1.9674 415.2127 415.3998 0.0283 -1.0000 -1.0000 5136171 1579420289.90 151.4621 60.0005 32.0000 1.9676 1.9683 415.1401 415.3275 0.0283 -1.0000 -1.0000 5136796 1579420290.00 151.4621 60.0005 32.0000 1.9660 1.9668 415.1347 415.3219 0.0283 -1.0000 -1.0000 5136859 1579420290.10 151.4621 60.0005 32.0000 1.9655 1.9662 415.3926 415.5804 0.0284 -1.0000 -1.0000 5136921 1579420290.20 151.4312 60.0007 32.0000 1.9656 1.9664 415.3749 415.5631 0.0284 -1.0000 -1.0000 5136984 1579420290.30 151.4312 60.0007 32.0000 1.9659 1.9666 415.2373 415.4243 0.0283 -1.0000 -1.0000 5137046 1579420290.40 151.4312 60.0007 32.0000 1.9671 1.9678 415.2451 415.4329 0.0284 -1.0000 -1.0000 5137124 1579420290.50 151.4312 60.0007 32.0000 1.9673 1.9680 415.1293 415.3166 0.0283 -1.0000 -1.0000 5137187 1579420290.60 151.4312 60.0007 32.0000 1.9671 1.9678 415.2366 415.4249 0.0285 -1.0000 -1.0000 5137265 1579420290.70 151.4312 60.0007 32.0000 1.9660 1.9667 415.4257 415.6145 0.0284 -1.0000 -1.0000 5137327 1579420290.80 151.4193 60.0007 32.0000 1.9664 1.9672 415.2776 415.4645 0.0283 -1.0000 -1.0000 5137405 1579420290.90 151.4155 60.0007 32.0000 1.9669 1.9676 415.0541 415.2421 0.0285 -1.0000 -1.0000 5137515 1579420291.00 151.4155 60.0007 32.0000 1.9668 1.9675 415.2811 415.4694 0.0284 -1.0000 -1.0000 5137577 1579420291.10 151.4155 60.0007 32.0000 1.9659 1.9666 415.3288 415.5168 0.0284 -1.0000 -1.0000 5137640 1579420291.20 151.4155 60.0007 32.0000 1.9673 1.9681 415.1938 415.3819 0.0285 -1.0000 -1.0000 5137702 1579420291.30 151.4155 60.0007 32.0000 1.9674 1.9681 415.1495 415.3383 0.0284 -1.0000 -1.0000 5137765 1579420291.40 151.5096 60.0007 32.0000 1.9677 1.9684 415.1840 415.3710 0.0283 -1.0000 -1.0000 5137999 1579420291.50 151.5500 60.0007 32.0000 1.9672 1.9679 415.2593 415.4470 0.0284 -1.0000 -1.0000 5138078 1579420291.60 151.5500 60.0007 32.0000 1.9667 1.9675 415.3629 415.5498 0.0283 -1.0000 -1.0000 5138140 1579420291.70 151.5500 60.0007 32.0000 1.9674 1.9681 415.1567 415.3447 0.0284 -1.0000 -1.0000 5138202 1579420291.80 151.5500 60.0007 32.0000 1.9673 1.9681 415.0422 415.2309 0.0285 -1.0000 -1.0000 5138280 1579420291.90 151.5500 60.0007 32.0000 1.9665 1.9672 415.2403 415.4270 0.0283 -1.0000 -1.0000 5138343 1579420292.00 151.4415 60.0007 32.0000 1.9660 1.9667 415.3722 415.5599 0.0284 -1.0000 -1.0000 5138530 1579420292.10 151.4415 60.0007 32.0000 1.9672 1.9680 415.2623 415.4504 0.0285 -1.0000 -1.0000 5138609 1579420292.20 151.4415 60.0007 32.0000 1.9673 1.9680 415.0982 415.2869 0.0285 -1.0000 -1.0000 5138671 1579420292.30 151.4415 60.0007 32.0000 1.9677 1.9684 415.1152 415.3027 0.0283 -1.0000 -1.0000 5138734 1579420292.40 151.4415 60.0007 32.0000 1.9670 1.9677 415.2675 415.4548 0.0282 -1.0000 -1.0000 5138812 1579420292.50 151.5162 60.0007 32.0000 1.9671 1.9678 415.3988 415.5853 0.0283 -1.0000 -1.0000 5139046 1579420292.60 151.5620 60.0007 32.0000 1.9672 1.9679 415.3585 415.5470 0.0285 -1.0000 -1.0000 5139109 1579420292.70 151.5620 60.0007 32.0000 1.9680 1.9688 415.2160 415.4045 0.0284 -1.0000 -1.0000 5139171 1579420292.80 151.5620 60.0007 32.0000 1.9682 1.9689 415.1383 415.3257 0.0283 -1.0000 -1.0000 5139234 1579420292.90 151.5620 60.0007 32.0000 1.9672 1.9680 415.2763 415.4647 0.0285 -1.0000 -1.0000 5139312 1579420293.00 151.5620 60.0007 32.0000 1.9663 1.9670 415.4465 415.6342 0.0284 -1.0000 -1.0000 5139530 1579420293.10 151.5966 60.0007 32.0000 1.9679 1.9686 415.1459 415.3340 0.0284 -1.0000 -1.0000 5139593 1579420293.20 151.5966 60.0007 32.0000 1.9674 1.9681 415.1293 415.3173 0.0285 -1.0000 -1.0000 5139671 1579420293.30 151.5966 60.0007 32.0000 1.9669 1.9677 415.1466 415.3341 0.0283 -1.0000 -1.0000 5139734 1579420293.40 151.5966 60.0007 32.0000 1.9672 1.9679 415.3434 415.5311 0.0284 -1.0000 -1.0000 5139796 1579420293.50 151.5966 60.0007 32.0000 1.9669 1.9676 415.3537 415.5422 0.0285 -1.0000 -1.0000 5139874 1579420293.60 151.4935 60.0007 32.0000 1.9670 1.9678 415.1509 415.3394 0.0285 -1.0000 -1.0000 5139937 1579420293.70 151.4935 60.0007 32.0000 1.9662 1.9669 415.0807 415.2687 0.0284 -1.0000 -1.0000 5139999 1579420293.80 151.4935 60.0007 32.0000 1.9666 1.9674 415.2893 415.4769 0.0284 -1.0000 -1.0000 5140077 1579420293.90 151.4935 60.0007 32.0000 1.9662 1.9670 415.3239 415.5123 0.0285 -1.0000 -1.0000 5140124 1579420294.00 151.4935 60.0007 32.0000 1.9666 1.9673 415.3193 415.5077 0.0284 -1.0000 -1.0000 5140515 1579420294.10 151.4935 60.0007 32.0000 1.9675 1.9682 415.2018 415.3905 0.0285 -1.0000 -1.0000 5140578 1579420294.20 151.4935 60.0007 32.0000 1.9662 1.9669 415.3233 415.5110 0.0284 -1.0000 -1.0000 5140655 1579420294.30 151.4935 60.0007 32.0000 1.9660 1.9668 415.3548 415.5431 0.0285 -1.0000 -1.0000 5140718 1579420294.40 151.4935 60.0007 32.0000 1.9659 1.9667 415.2608 415.4494 0.0285 -1.0000 -1.0000 5140796 1579420294.50 151.4046 60.0007 32.0000 1.9669 1.9676 415.1317 415.3203 0.0284 -1.0000 -1.0000 5140859 1579420294.60 151.4046 60.0007 32.0000 1.9677 1.9685 415.1934 415.3813 0.0284 -1.0000 -1.0000 5140921 1579420294.70 151.4046 60.0007 32.0000 1.9668 1.9675 415.1720 415.3603 0.0284 -1.0000 -1.0000 5140984 1579420294.80 151.4046 60.0007 32.0000 1.9660 1.9667 415.2845 415.4718 0.0283 -1.0000 -1.0000 5141046 1579420294.90 151.4046 60.0007 32.0000 1.9665 1.9672 415.3635 415.5507 0.0283 -1.0000 -1.0000 5141124 1579420295.00 151.5180 60.0001 32.0000 1.9666 1.9673 415.2205 415.4092 0.0285 -1.0000 -1.0000 5141546 1579420295.10 151.5180 60.0001 32.0000 1.9677 1.9684 415.1653 415.3523 0.0283 -1.0000 -1.0000 5141609 1579420295.20 151.5160 60.0001 32.0000 1.9669 1.9676 415.2059 415.3937 0.0283 -1.0000 -1.0000 5141687 1579420295.30 151.5139 60.0001 32.0000 1.9665 1.9672 415.3645 415.5527 0.0285 -1.0000 -1.0000 5141749 1579420295.40 151.5139 60.0001 32.0000 1.9669 1.9677 415.4510 415.6396 0.0285 -1.0000 -1.0000 5141812 1579420295.50 151.5139 60.0001 32.0000 1.9661 1.9668 415.2571 415.4456 0.0285 -1.0000 -1.0000 5141890 1579420295.60 151.5139 60.0001 32.0000 1.9663 1.9670 415.1523 415.3386 0.0281 -1.0000 -1.0000 5142015 1579420295.70 151.5139 60.0001 32.0000 1.9667 1.9674 415.2552 415.4436 0.0284 -1.0000 -1.0000 5142078 1579420295.80 151.4386 60.0001 32.0000 1.9664 1.9671 415.4057 415.5937 0.0284 -1.0000 -1.0000 5142140 1579420295.90 151.4386 60.0001 32.0000 1.9661 1.9668 415.3717 415.5601 0.0284 -1.0000 -1.0000 5142202 1579420296.00 151.4386 60.0001 32.0000 1.9669 1.9677 415.3186 415.5065 0.0284 -1.0000 -1.0000 5142265 1579420296.10 151.4386 60.0001 32.0000 1.9669 1.9677 415.1739 415.3627 0.0286 -1.0000 -1.0000 5142562 1579420296.20 151.4386 60.0001 32.0000 1.9665 1.9673 415.1252 415.3125 0.0284 -1.0000 -1.0000 5142624 1579420296.30 151.4798 60.0001 32.0000 1.9659 1.9666 415.2794 415.4675 0.0284 -1.0000 -1.0000 5142687 1579420296.40 151.4835 60.0001 32.0000 1.9670 1.9677 415.3565 415.5440 0.0283 -1.0000 -1.0000 5142765 1579420296.50 151.4835 60.0001 32.0000 1.9667 1.9674 415.3170 415.5044 0.0284 -1.0000 -1.0000 5142827 1579420296.60 151.4835 60.0001 32.0000 1.9687 1.9694 415.2491 415.4374 0.0285 -1.0000 -1.0000 5143015 1579420296.70 151.4835 60.0001 32.0000 1.9669 1.9677 415.2082 415.3959 0.0284 -1.0000 -1.0000 5143077 1579420296.80 151.4860 60.0001 32.0000 1.9668 1.9676 415.3851 415.5746 0.0286 -1.0000 -1.0000 5143140 1579420296.90 151.4993 60.0001 32.0000 1.9668 1.9676 415.4077 415.5956 0.0283 -1.0000 -1.0000 5143218 1579420297.00 151.4993 60.0001 32.0000 1.9673 1.9680 415.3355 415.5230 0.0283 -1.0000 -1.0000 5143280 1579420297.10 151.4993 60.0001 32.0000 1.9677 1.9684 415.1878 415.3753 0.0284 -1.0000 -1.0000 5143749 1579420297.20 151.4993 60.0001 32.0000 1.9672 1.9679 415.1275 415.3154 0.0284 -1.0000 -1.0000 5143828 1579420297.30 151.4993 60.0001 32.0000 1.9655 1.9663 415.2358 415.4237 0.0284 -1.0000 -1.0000 5143890 1579420297.40 151.4445 60.0001 32.0000 1.9655 1.9663 415.3375 415.5256 0.0284 -1.0000 -1.0000 5143952 1579420297.50 151.4445 60.0001 32.0000 1.9663 1.9670 415.2218 415.4101 0.0284 -1.0000 -1.0000 5144030 1579420297.60 151.4445 60.0001 32.0000 1.9664 1.9671 415.1776 415.3656 0.0284 -1.0000 -1.0000 5144093 1579420297.70 151.4445 60.0001 32.0000 1.9657 1.9664 415.2636 415.4514 0.0284 -1.0000 -1.0000 5144155 1579420297.80 151.4445 60.0001 32.0000 1.9658 1.9665 415.2216 415.4093 0.0284 -1.0000 -1.0000 5144234 1579420297.90 151.4445 60.0001 32.0000 1.9663 1.9670 415.1998 415.3872 0.0283 -1.0000 -1.0000 5144296 1579420298.00 151.4445 60.0001 32.0000 1.9667 1.9674 415.1075 415.2948 0.0283 -1.0000 -1.0000 5144343 1579420298.10 151.4445 60.0001 32.0000 1.9662 1.9669 415.2155 415.4029 0.0283 -1.0000 -1.0000 5144562 1579420298.20 151.4445 60.0001 32.0000 1.9663 1.9670 415.3643 415.5528 0.0285 -1.0000 -1.0000 5144624 1579420298.30 151.4445 60.0001 32.0000 1.9661 1.9668 415.2181 415.4060 0.0283 -1.0000 -1.0000 5144687 1579420298.40 151.4445 60.0001 32.0000 1.9672 1.9679 415.2506 415.4386 0.0286 -1.0000 -1.0000 5144765 1579420298.50 151.4369 60.0001 32.0000 1.9674 1.9682 415.0452 415.2321 0.0282 -1.0000 -1.0000 5144827 1579420298.60 151.5381 60.0001 32.0000 1.9671 1.9679 415.1736 415.3617 0.0284 -1.0000 -1.0000 5145265 1579420298.70 151.5381 60.0001 32.0000 1.9673 1.9680 415.3411 415.5289 0.0284 -1.0000 -1.0000 5145327 1579420298.80 151.5381 60.0001 32.0000 1.9674 1.9681 415.2973 415.4850 0.0283 -1.0000 -1.0000 5145390 1579420298.90 151.5381 60.0001 32.0000 1.9671 1.9679 415.0809 415.2674 0.0282 -1.0000 -1.0000 5145468 1579420299.00 151.5838 60.0001 32.0000 1.9667 1.9674 415.1646 415.3520 0.0284 -1.0000 -1.0000 5145530 1579420299.10 151.6003 60.0001 32.0000 1.9661 1.9668 415.3401 415.5280 0.0284 -1.0000 -1.0000 5145593 1579420299.20 151.6003 60.0001 32.0000 1.9667 1.9674 415.4378 415.6264 0.0285 -1.0000 -1.0000 5145875 1579420299.30 151.6003 60.0001 32.0000 1.9673 1.9680 415.2758 415.4639 0.0284 -1.0000 -1.0000 5145937 1579420299.40 151.6003 60.0001 32.0000 1.9672 1.9679 415.0955 415.2836 0.0284 -1.0000 -1.0000 5145999 1579420299.50 151.6003 60.0001 32.0000 1.9669 1.9676 415.2035 415.3911 0.0284 -1.0000 -1.0000 5146062 1579420299.60 151.5397 60.0001 32.0000 1.9656 1.9664 415.2471 415.4357 0.0285 -1.0000 -1.0000 5146124 1579420299.70 151.5397 60.0001 32.0000 1.9657 1.9665 415.2607 415.4483 0.0284 -1.0000 -1.0000 5146312 1579420299.80 151.5397 60.0001 32.0000 1.9674 1.9682 415.1465 415.3346 0.0284 -1.0000 -1.0000 5146390 1579420299.90 151.5397 60.0001 32.0000 1.9667 1.9675 415.2058 415.3941 0.0285 -1.0000 -1.0000 5146452 1579420300.00 151.5397 60.0001 32.0000 1.9666 1.9673 415.2692 415.4568 0.0284 -1.0000 -1.0000 5146515 1579420300.10 151.4649 59.9998 32.0000 1.9663 1.9670 415.3745 415.5624 0.0284 -1.0000 -1.0000 5146593 1579420300.20 151.4616 59.9998 32.0000 1.9669 1.9677 415.1950 415.3832 0.0285 -1.0000 -1.0000 5146655 1579420300.30 151.4616 59.9998 32.0000 1.9675 1.9682 415.1949 415.3824 0.0282 -1.0000 -1.0000 5146718 1579420300.40 151.4616 59.9998 32.0000 1.9667 1.9674 415.2404 415.4288 0.0285 -1.0000 -1.0000 5146780 1579420300.50 151.4616 59.9998 32.0000 1.9675 1.9682 415.3745 415.5632 0.0285 -1.0000 -1.0000 5146843 1579420300.60 151.4616 59.9998 32.0000 1.9670 1.9677 415.2342 415.4225 0.0285 -1.0000 -1.0000 5146921 1579420300.70 151.4616 59.9998 32.0000 1.9673 1.9681 415.0832 415.2708 0.0284 -1.0000 -1.0000 5147046 1579420300.80 151.4616 59.9998 32.0000 1.9669 1.9677 415.2441 415.4323 0.0284 -1.0000 -1.0000 5147109 1579420300.90 151.5734 59.9998 32.0000 1.9666 1.9673 415.3304 415.5187 0.0284 -1.0000 -1.0000 5147187 1579420301.00 151.5734 59.9998 32.0000 1.9674 1.9682 415.1810 415.3697 0.0285 -1.0000 -1.0000 5147249 1579420301.10 151.5734 59.9998 32.0000 1.9676 1.9683 415.1477 415.3352 0.0283 -1.0000 -1.0000 5147312 1579420301.20 151.5734 59.9998 32.0000 1.9668 1.9675 415.1812 415.3690 0.0284 -1.0000 -1.0000 5147609 1579420301.30 151.5204 59.9998 32.0000 1.9665 1.9673 415.3217 415.5096 0.0284 -1.0000 -1.0000 5147671 1579420301.40 151.5204 59.9998 32.0000 1.9666 1.9673 415.2936 415.4820 0.0285 -1.0000 -1.0000 5147749 1579420301.50 151.5204 59.9998 32.0000 1.9670 1.9677 415.1910 415.3796 0.0285 -1.0000 -1.0000 5147828 1579420301.60 151.5204 59.9998 32.0000 1.9667 1.9675 415.1082 415.2950 0.0283 -1.0000 -1.0000 5147890 1579420301.70 151.5204 59.9998 32.0000 1.9676 1.9684 415.1942 415.3822 0.0284 -1.0000 -1.0000 5148062 1579420301.80 151.5204 59.9998 32.0000 1.9660 1.9668 415.3037 415.4907 0.0282 -1.0000 -1.0000 5148140 1579420301.90 151.4863 59.9998 32.0000 1.9663 1.9670 415.3300 415.5180 0.0284 -1.0000 -1.0000 5148218 1579420302.00 151.4722 59.9998 32.0000 1.9663 1.9670 415.2340 415.4214 0.0283 -1.0000 -1.0000 5148280 1579420302.10 151.4722 59.9998 32.0000 1.9673 1.9680 415.1931 415.3800 0.0282 -1.0000 -1.0000 5148343 1579420302.20 151.4722 59.9998 32.0000 1.9672 1.9680 415.2480 415.4358 0.0283 -1.0000 -1.0000 5148827 1579420302.30 151.4722 59.9998 32.0000 1.9660 1.9667 415.3766 415.5642 0.0284 -1.0000 -1.0000 5148890 1579420302.40 151.4722 59.9998 32.0000 1.9669 1.9676 415.3391 415.5270 0.0284 -1.0000 -1.0000 5148952 1579420302.50 151.4722 59.9998 32.0000 1.9670 1.9678 415.2092 415.3982 0.0284 -1.0000 -1.0000 5149015 1579420302.60 151.4722 59.9998 32.0000 1.9676 1.9684 415.1361 415.3232 0.0283 -1.0000 -1.0000 5149093 1579420302.70 151.4722 59.9998 32.0000 1.9672 1.9679 415.1614 415.3507 0.0286 -1.0000 -1.0000 5149327 1579420302.80 151.4722 59.9998 32.0000 1.9665 1.9673 415.3419 415.5295 0.0284 -1.0000 -1.0000 5149390 1579420302.90 151.4722 59.9998 32.0000 1.9671 1.9678 415.3660 415.5549 0.0285 -1.0000 -1.0000 5149452 1579420303.00 151.5426 59.9998 32.0000 1.9671 1.9678 415.3637 415.5504 0.0283 -1.0000 -1.0000 5149515 1579420303.10 151.5426 59.9998 32.0000 1.9666 1.9673 415.2146 415.4026 0.0284 -1.0000 -1.0000 5149593 1579420303.20 151.5426 59.9998 32.0000 1.9666 1.9674 415.2876 415.4750 0.0283 -1.0000 -1.0000 5149828 1579420303.30 151.5426 59.9998 32.0000 1.9661 1.9668 415.3749 415.5633 0.0285 -1.0000 -1.0000 5149890 1579420303.40 151.5426 59.9998 32.0000 1.9667 1.9674 415.3890 415.5772 0.0285 -1.0000 -1.0000 5149952 1579420303.50 151.5613 59.9998 32.0000 1.9676 1.9683 415.2188 415.4075 0.0285 -1.0000 -1.0000 5150030 1579420303.60 151.4880 59.9998 32.0000 1.9667 1.9674 415.1173 415.3049 0.0284 -1.0000 -1.0000 5150093 1579420303.70 151.4880 59.9998 32.0000 1.9670 1.9677 415.1859 415.3739 0.0284 -1.0000 -1.0000 5150155 1579420303.80 151.4880 59.9998 32.0000 1.9667 1.9674 415.2720 415.4600 0.0284 -1.0000 -1.0000 5150328 1579420303.90 151.4880 59.9998 32.0000 1.9671 1.9678 415.3577 415.5460 0.0284 -1.0000 -1.0000 5150390 1579420304.00 151.4880 59.9998 32.0000 1.9666 1.9674 415.2773 415.4649 0.0284 -1.0000 -1.0000 5150452 1579420304.10 151.4852 59.9998 32.0000 1.9677 1.9685 415.1404 415.3277 0.0283 -1.0000 -1.0000 5150530 1579420304.20 151.4852 59.9998 32.0000 1.9681 1.9688 415.1283 415.3159 0.0283 -1.0000 -1.0000 5150593 1579420304.30 151.4852 59.9998 32.0000 1.9658 1.9666 415.4279 415.6154 0.0283 -1.0000 -1.0000 5150812 1579420304.40 151.4852 59.9998 32.0000 1.9666 1.9674 415.2620 415.4494 0.0283 -1.0000 -1.0000 5150890 1579420304.50 151.4852 59.9998 32.0000 1.9676 1.9684 415.2028 415.3911 0.0284 -1.0000 -1.0000 5150952 1579420304.60 151.5822 59.9995 32.0000 1.9669 1.9677 415.2110 415.3984 0.0284 -1.0000 -1.0000 5151030 1579420304.70 151.6073 59.9995 32.0000 1.9668 1.9675 415.3617 415.5499 0.0284 -1.0000 -1.0000 5151093 1579420304.80 151.6073 59.9995 32.0000 1.9669 1.9677 415.4514 415.6405 0.0285 -1.0000 -1.0000 5151312 1579420304.90 151.6073 59.9995 32.0000 1.9666 1.9673 415.3101 415.4983 0.0285 -1.0000 -1.0000 5151390 1579420305.00 151.6073 59.9995 32.0000 1.9682 1.9690 415.1796 415.3673 0.0283 -1.0000 -1.0000 5151452 1579420305.10 151.6073 59.9995 32.0000 1.9669 1.9676 415.2387 415.4262 0.0284 -1.0000 -1.0000 5151515 1579420305.20 151.5344 59.9995 32.0000 1.9661 1.9669 415.3028 415.4906 0.0284 -1.0000 -1.0000 5151577 1579420305.30 151.5344 59.9995 32.0000 1.9663 1.9670 415.3121 415.4998 0.0284 -1.0000 -1.0000 5152062 1579420305.40 151.5344 59.9995 32.0000 1.9677 1.9685 415.0612 415.2504 0.0285 -1.0000 -1.0000 5152124 1579420305.50 151.5344 59.9995 32.0000 1.9675 1.9682 415.1481 415.3363 0.0285 -1.0000 -1.0000 5152202 1579420305.60 151.5344 59.9995 32.0000 1.9670 1.9677 415.2193 415.4078 0.0285 -1.0000 -1.0000 5152265 1579420305.70 151.5344 59.9995 32.0000 1.9665 1.9673 415.4415 415.6286 0.0284 -1.0000 -1.0000 5152328 1579420305.80 151.5344 59.9995 32.0000 1.9667 1.9674 415.3708 415.5596 0.0285 -1.0000 -1.0000 5152562 1579420305.90 151.5344 59.9995 32.0000 1.9666 1.9673 415.2514 415.4401 0.0285 -1.0000 -1.0000 5152624 1579420306.00 151.5344 59.9995 32.0000 1.9673 1.9680 415.1103 415.2990 0.0285 -1.0000 -1.0000 5152687 1579420306.10 151.5344 59.9995 32.0000 1.9674 1.9681 415.2997 415.4883 0.0285 -1.0000 -1.0000 5152765 1579420306.20 151.5344 59.9995 32.0000 1.9667 1.9674 415.4424 415.6299 0.0283 -1.0000 -1.0000 5152827 1579420306.30 151.4599 59.9995 32.0000 1.9668 1.9675 415.3847 415.5725 0.0284 -1.0000 -1.0000 5153109 1579420306.40 151.4599 59.9995 32.0000 1.9677 1.9684 415.2459 415.4327 0.0281 -1.0000 -1.0000 5153171 1579420306.50 151.4599 59.9995 32.0000 1.9664 1.9671 415.2307 415.4182 0.0284 -1.0000 -1.0000 5153234 1579420306.60 151.4599 59.9995 32.0000 1.9664 1.9671 415.3863 415.5758 0.0286 -1.0000 -1.0000 5153312 1579420306.70 151.4599 59.9995 32.0000 1.9664 1.9672 415.3101 415.4983 0.0284 -1.0000 -1.0000 5153374 1579420306.80 151.5389 59.9995 32.0000 1.9675 1.9682 415.2248 415.4128 0.0284 -1.0000 -1.0000 5153546 1579420306.90 151.5389 59.9995 32.0000 1.9678 1.9686 415.2014 415.3886 0.0283 -1.0000 -1.0000 5153624 1579420307.00 151.5389 59.9995 32.0000 1.9667 1.9674 415.3153 415.5033 0.0285 -1.0000 -1.0000 5153687 1579420307.10 151.5389 59.9995 32.0000 1.9660 1.9668 415.3775 415.5664 0.0285 -1.0000 -1.0000 5153749 1579420307.20 151.5389 59.9995 32.0000 1.9659 1.9666 415.3484 415.5359 0.0283 -1.0000 -1.0000 5153828 1579420307.30 151.5389 59.9995 32.0000 1.9668 1.9676 415.2675 415.4558 0.0286 -1.0000 -1.0000 5154062 1579420307.40 151.4761 59.9995 32.0000 1.9672 1.9679 415.1829 415.3728 0.0287 -1.0000 -1.0000 5154124 1579420307.50 151.4761 59.9995 32.0000 1.9663 1.9670 415.2169 415.4052 0.0284 -1.0000 -1.0000 5154187 1579420307.60 151.4761 59.9995 32.0000 1.9663 1.9671 415.1687 415.3566 0.0284 -1.0000 -1.0000 5154249 1579420307.70 151.4761 59.9995 32.0000 1.9671 1.9679 415.1120 415.2997 0.0284 -1.0000 -1.0000 5154312 1579420307.80 151.4761 59.9995 32.0000 1.9674 1.9682 415.1676 415.3551 0.0284 -1.0000 -1.0000 5154390 1579420307.90 151.4806 59.9995 32.0000 1.9670 1.9678 415.1790 415.3666 0.0283 -1.0000 -1.0000 5155030 1579420308.00 151.4806 59.9995 32.0000 1.9664 1.9671 415.4397 415.6281 0.0285 -1.0000 -1.0000 5155093 1579420308.10 151.4806 59.9995 32.0000 1.9672 1.9679 415.3850 415.5734 0.0285 -1.0000 -1.0000 5155171 1579420308.20 151.4806 59.9995 32.0000 1.9669 1.9676 415.3249 415.5129 0.0284 -1.0000 -1.0000 5155234 1579420308.30 151.4806 59.9995 32.0000 1.9670 1.9677 415.2338 415.4217 0.0284 -1.0000 -1.0000 5155296 1579420308.40 151.5044 59.9995 32.0000 1.9676 1.9683 415.1721 415.3602 0.0285 -1.0000 -1.0000 5155374 1579420308.50 151.5302 59.9995 32.0000 1.9666 1.9673 415.3532 415.5423 0.0286 -1.0000 -1.0000 5155437 1579420308.60 151.5302 59.9995 32.0000 1.9666 1.9673 415.4194 415.6080 0.0284 -1.0000 -1.0000 5155499 1579420308.70 151.5302 59.9995 32.0000 1.9672 1.9680 415.2406 415.4277 0.0283 -1.0000 -1.0000 5155562 1579420308.80 151.5302 59.9995 32.0000 1.9671 1.9678 415.1250 415.3126 0.0284 -1.0000 -1.0000 5155624 1579420308.90 151.5302 59.9995 32.0000 1.9666 1.9673 415.3527 415.5411 0.0284 -1.0000 -1.0000 5155702 1579420309.00 151.5302 59.9995 32.0000 1.9668 1.9675 415.3551 415.5428 0.0284 -1.0000 -1.0000 5155765 1579420309.10 151.5302 59.9995 32.0000 1.9667 1.9675 415.2661 415.4543 0.0284 -1.0000 -1.0000 5155828 1579420309.20 151.5302 59.9995 32.0000 1.9674 1.9682 415.2334 415.4211 0.0284 -1.0000 -1.0000 5155905 1579420309.30 151.5302 59.9995 32.0000 1.9670 1.9678 415.1856 415.3742 0.0285 -1.0000 -1.0000 5155968 1579420309.40 151.5302 59.9995 32.0000 1.9661 1.9668 415.3033 415.4920 0.0286 -1.0000 -1.0000 5156030 1579420309.50 151.5302 59.9995 32.0000 1.9664 1.9671 415.3767 415.5655 0.0285 -1.0000 -1.0000 5156093 1579420309.60 151.4766 59.9986 32.0000 1.9668 1.9676 415.3469 415.5353 0.0285 -1.0000 -1.0000 5156155 1579420309.70 151.4766 59.9986 32.0000 1.9674 1.9681 415.1500 415.3387 0.0285 -1.0000 -1.0000 5156234 1579420309.80 151.4766 59.9986 32.0000 1.9680 1.9687 415.1727 415.3604 0.0284 -1.0000 -1.0000 5156312 1579420309.90 151.4766 59.9986 32.0000 1.9664 1.9672 415.4159 415.6046 0.0285 -1.0000 -1.0000 5156375 1579420310.00 151.5308 59.9986 32.0000 1.9667 1.9674 415.3840 415.5726 0.0285 -1.0000 -1.0000 5156437 1579420310.10 151.5308 59.9986 32.0000 1.9674 1.9681 415.3353 415.5234 0.0284 -1.0000 -1.0000 5156499 1579420310.20 151.5308 59.9986 32.0000 1.9676 1.9683 415.1498 415.3381 0.0284 -1.0000 -1.0000 5156562 1579420310.30 151.5308 59.9986 32.0000 1.9674 1.9681 415.3244 415.5121 0.0284 -1.0000 -1.0000 5156624 1579420310.40 151.5308 59.9986 32.0000 1.9664 1.9671 415.4018 415.5892 0.0284 -1.0000 -1.0000 5156702 1579420310.50 151.5308 59.9986 32.0000 1.9670 1.9677 415.3697 415.5586 0.0285 -1.0000 -1.0000 5157093 1579420310.60 151.5308 59.9986 32.0000 1.9666 1.9674 415.2018 415.3898 0.0284 -1.0000 -1.0000 5157171 1579420310.70 151.5308 59.9986 32.0000 1.9673 1.9680 415.0675 415.2559 0.0285 -1.0000 -1.0000 5157234 1579420310.80 151.5308 59.9986 32.0000 1.9669 1.9676 415.2652 415.4532 0.0284 -1.0000 -1.0000 5157296 1579420310.90 151.5308 59.9986 32.0000 1.9658 1.9666 415.3740 415.5617 0.0283 -1.0000 -1.0000 5157359 1579420311.00 151.5308 59.9986 32.0000 1.9662 1.9670 415.1132 415.3011 0.0284 -1.0000 -1.0000 5157593 1579420311.10 151.5308 59.9986 32.0000 1.9666 1.9674 415.2078 415.3954 0.0284 -1.0000 -1.0000 5157655 1579420311.20 151.5308 59.9986 32.0000 1.9654 1.9661 415.3484 415.5376 0.0286 -1.0000 -1.0000 5157734 1579420311.30 151.5333 59.9986 32.0000 1.9662 1.9669 415.3882 415.5768 0.0285 -1.0000 -1.0000 5157796 1579420311.40 151.5342 59.9986 32.0000 1.9668 1.9675 415.0842 415.2738 0.0286 -1.0000 -1.0000 5157859 1579420311.50 151.5342 59.9986 32.0000 1.9665 1.9672 415.1670 415.3555 0.0285 -1.0000 -1.0000 5158077 1579420311.60 151.5342 59.9986 32.0000 1.9670 1.9677 415.1170 415.3047 0.0284 -1.0000 -1.0000 5158140 1579420311.70 151.5342 59.9986 32.0000 1.9660 1.9668 415.2675 415.4557 0.0284 -1.0000 -1.0000 5158202 1579420311.80 151.4689 59.9986 32.0000 1.9663 1.9670 415.4493 415.6368 0.0283 -1.0000 -1.0000 5158280 1579420311.90 151.4832 59.9986 32.0000 1.9660 1.9667 415.3322 415.5208 0.0285 -1.0000 -1.0000 5158343 1579420312.00 151.4832 59.9986 32.0000 1.9670 1.9678 415.2070 415.3956 0.0285 -1.0000 -1.0000 5158577 1579420312.10 151.4832 59.9986 32.0000 1.9673 1.9681 415.2572 415.4461 0.0285 -1.0000 -1.0000 5158655 1579420312.20 151.4832 59.9986 32.0000 1.9670 1.9677 415.2699 415.4584 0.0285 -1.0000 -1.0000 5158718 1579420312.30 151.4832 59.9986 32.0000 1.9662 1.9669 415.4317 415.6197 0.0284 -1.0000 -1.0000 5158780 1579420312.40 151.4832 59.9986 32.0000 1.9665 1.9672 415.3268 415.5155 0.0285 -1.0000 -1.0000 5158859 1579420312.50 151.5532 59.9986 32.0000 1.9677 1.9684 415.1674 415.3549 0.0283 -1.0000 -1.0000 5159327 1579420312.60 151.5532 59.9986 32.0000 1.9673 1.9681 415.2047 415.3917 0.0283 -1.0000 -1.0000 5159405 1579420312.70 151.5532 59.9986 32.0000 1.9666 1.9673 415.3739 415.5628 0.0286 -1.0000 -1.0000 5159468 1579420312.80 151.5532 59.9986 32.0000 1.9673 1.9680 415.2579 415.4462 0.0285 -1.0000 -1.0000 5159530 1579420312.90 151.5532 59.9986 32.0000 1.9677 1.9684 415.1801 415.3688 0.0285 -1.0000 -1.0000 5159609 1579420313.00 151.5532 59.9986 32.0000 1.9671 1.9678 415.1900 415.3790 0.0286 -1.0000 -1.0000 5200062 1579420313.10 151.5532 59.9986 32.0000 1.9665 1.9672 415.2488 415.4365 0.0284 -1.0000 -1.0000 5200124 1579420313.20 151.5532 59.9986 32.0000 1.9665 1.9672 415.2184 415.4066 0.0285 -1.0000 -1.0000 5200202 1579420313.30 151.5144 59.9986 32.0000 1.9669 1.9676 415.1611 415.3497 0.0285 -1.0000 -1.0000 5200265 1579420313.40 151.5114 59.9986 32.0000 1.9670 1.9677 415.1293 415.3173 0.0284 -1.0000 -1.0000 5200327 1579420313.50 151.5114 59.9986 32.0000 1.9672 1.9679 415.1184 415.3062 0.0283 -1.0000 -1.0000 5200390 1579420313.60 151.5114 59.9986 32.0000 1.9654 1.9661 415.3255 415.5139 0.0285 -1.0000 -1.0000 5200452 1579420313.70 151.5114 59.9986 32.0000 1.9663 1.9671 415.2964 415.4843 0.0284 -1.0000 -1.0000 5200515 1579420313.80 151.5114 59.9986 32.0000 1.9669 1.9677 415.1894 415.3775 0.0285 -1.0000 -1.0000 5200593 1579420313.90 151.5114 59.9986 32.0000 1.9672 1.9679 415.1603 415.3476 0.0282 -1.0000 -1.0000 5200655 1579420314.00 151.5114 59.9986 32.0000 1.9661 1.9668 415.3615 415.5490 0.0283 -1.0000 -1.0000 5200718 1579420314.10 151.5007 59.9986 32.0000 1.9659 1.9666 415.3568 415.5446 0.0284 -1.0000 -1.0000 5200796 1579420314.20 151.5345 59.9986 32.0000 1.9661 1.9669 415.3905 415.5789 0.0284 -1.0000 -1.0000 5200859 1579420314.30 151.5345 59.9986 32.0000 1.9664 1.9671 415.3294 415.5171 0.0284 -1.0000 -1.0000 5200921 1579420314.40 151.5345 59.9986 32.0000 1.9668 1.9675 415.2550 415.4433 0.0284 -1.0000 -1.0000 5200984 1579420314.50 151.5345 59.9986 32.0000 1.9660 1.9667 415.3483 415.5359 0.0283 -1.0000 -1.0000 5201046 1579420314.60 151.5350 59.9986 32.0000 1.9669 1.9676 415.2990 415.4874 0.0284 -1.0000 -1.0000 5201296 1579420314.70 151.5777 59.9974 32.0000 1.9670 1.9677 415.2601 415.4475 0.0283 -1.0000 -1.0000 5201359 1579420314.80 151.5777 59.9974 32.0000 1.9672 1.9679 415.1576 415.3449 0.0283 -1.0000 -1.0000 5201421 1579420314.90 151.5777 59.9974 32.0000 1.9668 1.9675 415.3197 415.5061 0.0282 -1.0000 -1.0000 5201484 1579420315.00 151.5777 59.9974 32.0000 1.9664 1.9672 415.3438 415.5316 0.0284 -1.0000 -1.0000 5201546 1579420315.10 151.5777 59.9974 32.0000 1.9664 1.9671 415.2767 415.4643 0.0283 -1.0000 -1.0000 5201780 1579420315.20 151.4373 59.9974 32.0000 1.9668 1.9676 415.1742 415.3633 0.0285 -1.0000 -1.0000 5201859 1579420315.30 151.4373 59.9974 32.0000 1.9675 1.9682 415.1337 415.3218 0.0284 -1.0000 -1.0000 5201921 1579420315.40 151.4373 59.9974 32.0000 1.9669 1.9677 415.3323 415.5210 0.0285 -1.0000 -1.0000 5201968 1579420315.50 151.4373 59.9974 32.0000 1.9670 1.9677 415.2657 415.4544 0.0285 -1.0000 -1.0000 5202046 1579420315.60 151.4373 59.9974 32.0000 1.9679 1.9686 415.1800 415.3677 0.0284 -1.0000 -1.0000 5202109 1579420315.70 151.4481 59.9974 32.0000 1.9675 1.9682 415.1853 415.3736 0.0285 -1.0000 -1.0000 5202171 1579420315.80 151.5186 59.9974 32.0000 1.9672 1.9680 415.3739 415.5619 0.0284 -1.0000 -1.0000 5202249 1579420315.90 151.5186 59.9974 32.0000 1.9664 1.9672 415.3787 415.5665 0.0284 -1.0000 -1.0000 5202312 1579420316.00 151.5186 59.9974 32.0000 1.9669 1.9677 415.2688 415.4569 0.0284 -1.0000 -1.0000 5202374 1579420316.10 151.5186 59.9974 32.0000 1.9665 1.9673 415.0702 415.2567 0.0283 -1.0000 -1.0000 5202562 1579420316.20 151.5186 59.9974 32.0000 1.9671 1.9679 415.1483 415.3359 0.0283 -1.0000 -1.0000 5202624 1579420316.30 151.5112 59.9974 32.0000 1.9663 1.9671 415.3199 415.5077 0.0284 -1.0000 -1.0000 5202687 1579420316.40 151.5112 59.9974 32.0000 1.9658 1.9665 415.4006 415.5887 0.0283 -1.0000 -1.0000 5202749 1579420316.50 151.5112 59.9974 32.0000 1.9662 1.9669 415.3047 415.4919 0.0283 -1.0000 -1.0000 5202812 1579420316.60 151.5112 59.9974 32.0000 1.9662 1.9670 415.2351 415.4223 0.0283 -1.0000 -1.0000 5203812 1579420316.70 151.5112 59.9974 32.0000 1.9660 1.9667 415.3318 415.5193 0.0283 -1.0000 -1.0000 5203875 1579420316.80 151.5112 59.9974 32.0000 1.9661 1.9669 415.3136 415.5016 0.0285 -1.0000 -1.0000 5203937 1579420316.90 151.5112 59.9974 32.0000 1.9672 1.9679 415.2273 415.4153 0.0283 -1.0000 -1.0000 5204015 1579420317.00 151.5108 59.9974 32.0000 1.9670 1.9677 415.1608 415.3493 0.0285 -1.0000 -1.0000 5204078 1579420317.10 151.4013 59.9974 32.0000 1.9666 1.9673 415.2247 415.4133 0.0284 -1.0000 -1.0000 5204140 1579420317.20 151.4013 59.9974 32.0000 1.9652 1.9660 415.4118 415.6000 0.0285 -1.0000 -1.0000 5204218 1579420317.30 151.4067 59.9974 32.0000 1.9663 1.9671 415.3581 415.5465 0.0285 -1.0000 -1.0000 5204281 1579420317.40 151.4827 59.9974 32.0000 1.9674 1.9682 415.1399 415.3291 0.0285 -1.0000 -1.0000 5204343 1579420317.50 151.4827 59.9974 32.0000 1.9667 1.9675 415.2616 415.4486 0.0282 -1.0000 -1.0000 5204421 1579420317.60 151.4827 59.9974 32.0000 1.9661 1.9668 415.4754 415.6638 0.0285 -1.0000 -1.0000 5204484 1579420317.70 151.4827 59.9974 32.0000 1.9668 1.9675 415.3284 415.5169 0.0285 -1.0000 -1.0000 5204546 1579420317.80 151.4827 59.9974 32.0000 1.9670 1.9677 415.2484 415.4369 0.0284 -1.0000 -1.0000 5204609 1579420317.90 151.3938 59.9974 32.0000 1.9664 1.9671 415.3910 415.5789 0.0284 -1.0000 -1.0000 5204687 1579420318.00 151.3938 59.9974 32.0000 1.9668 1.9675 415.3864 415.5747 0.0284 -1.0000 -1.0000 5204749 1579420318.10 151.3938 59.9974 32.0000 1.9668 1.9675 415.2964 415.4841 0.0284 -1.0000 -1.0000 5204812 1579420318.20 151.3938 59.9974 32.0000 1.9671 1.9678 415.2391 415.4279 0.0286 -1.0000 -1.0000 5204874 1579420318.30 151.3938 59.9974 32.0000 1.9669 1.9676 415.2314 415.4187 0.0283 -1.0000 -1.0000 5204937 1579420318.40 151.3938 59.9974 32.0000 1.9667 1.9675 415.3854 415.5729 0.0283 -1.0000 -1.0000 5205015 1579420318.50 151.3938 59.9974 32.0000 1.9665 1.9672 415.4546 415.6427 0.0284 -1.0000 -1.0000 5205077 1579420318.60 151.3938 59.9974 32.0000 1.9665 1.9672 415.2755 415.4636 0.0284 -1.0000 -1.0000 5205155 1579420318.70 151.3938 59.9974 32.0000 1.9667 1.9674 415.1535 415.3416 0.0284 -1.0000 -1.0000 5205327 1579420318.80 151.3938 59.9974 32.0000 1.9667 1.9674 415.1794 415.3663 0.0283 -1.0000 -1.0000 5205390 1579420318.90 151.3938 59.9974 32.0000 1.9660 1.9667 415.3912 415.5789 0.0283 -1.0000 -1.0000 5205468 1579420319.00 151.3938 59.9974 32.0000 1.9662 1.9669 415.3757 415.5639 0.0286 -1.0000 -1.0000 5205530 1579420319.10 151.3938 59.9974 32.0000 1.9678 1.9685 415.2118 415.3997 0.0284 -1.0000 -1.0000 5205593 1579420319.20 151.3938 59.9974 32.0000 1.9670 1.9677 415.2433 415.4308 0.0284 -1.0000 -1.0000 5205843 1579420319.30 151.3938 59.9974 32.0000 1.9663 1.9670 415.4034 415.5925 0.0285 -1.0000 -1.0000 5205905 1579420319.40 151.3938 59.9974 32.0000 1.9663 1.9671 415.3836 415.5725 0.0285 -1.0000 -1.0000 5205968 1579420319.50 151.5141 59.9974 32.0000 1.9674 1.9681 415.2664 415.4552 0.0285 -1.0000 -1.0000 5206031 1579420319.60 151.5141 59.9974 32.0000 1.9679 1.9687 415.2274 415.4152 0.0284 -1.0000 -1.0000 5206093 1579420319.70 151.5141 59.9974 32.0000 1.9670 1.9677 415.3337 415.5216 0.0284 -1.0000 -1.0000 5206343 1579420319.80 151.5141 59.9974 32.0000 1.9672 1.9679 415.4649 415.6536 0.0285 -1.0000 -1.0000 5206405 1579420319.90 151.5804 59.9969 32.0000 1.9671 1.9678 415.3632 415.5515 0.0285 -1.0000 -1.0000 5206468 1579420320.00 151.5989 59.9968 32.0000 1.9671 1.9678 415.2714 415.4597 0.0284 -1.0000 -1.0000 5206531 1579420320.10 151.5989 59.9968 32.0000 1.9660 1.9667 415.2538 415.4408 0.0283 -1.0000 -1.0000 5206609 1579420320.20 151.4527 59.9968 32.0000 1.9658 1.9665 415.3515 415.5391 0.0283 -1.0000 -1.0000 5206671 1579420320.30 151.4527 59.9968 32.0000 1.9664 1.9671 415.2836 415.4706 0.0282 -1.0000 -1.0000 5206796 1579420320.40 151.4527 59.9968 32.0000 1.9672 1.9680 415.2203 415.4082 0.0284 -1.0000 -1.0000 5206874 1579420320.50 151.4527 59.9968 32.0000 1.9670 1.9678 415.2792 415.4671 0.0284 -1.0000 -1.0000 5206937 1579420320.60 151.4527 59.9968 32.0000 1.9662 1.9670 415.4246 415.6120 0.0283 -1.0000 -1.0000 5207015 1579420320.70 151.4593 59.9968 32.0000 1.9666 1.9674 415.4543 415.6417 0.0283 -1.0000 -1.0000 5207077 1579420320.80 151.5358 59.9968 32.0000 1.9670 1.9678 415.2595 415.4472 0.0284 -1.0000 -1.0000 5207296 1579420320.90 151.5358 59.9968 32.0000 1.9676 1.9683 415.1685 415.3565 0.0284 -1.0000 -1.0000 5207374 1579420321.00 151.5358 59.9968 32.0000 1.9675 1.9682 415.2899 415.4765 0.0282 -1.0000 -1.0000 5207437 1579420321.10 151.5358 59.9968 32.0000 1.9668 1.9675 415.4361 415.6240 0.0284 -1.0000 -1.0000 5207499 1579420321.20 151.5358 59.9968 32.0000 1.9673 1.9681 415.2892 415.4770 0.0283 -1.0000 -1.0000 5207562 1579420321.30 151.5650 59.9968 32.0000 1.9679 1.9687 415.2759 415.4629 0.0283 -1.0000 -1.0000 5208578 1579420321.40 151.5996 59.9968 32.0000 1.9670 1.9678 415.3869 415.5749 0.0284 -1.0000 -1.0000 5208640 1579420321.50 151.5996 59.9968 32.0000 1.9667 1.9675 415.5213 415.7095 0.0284 -1.0000 -1.0000 5208702 1579420321.60 151.5996 59.9968 32.0000 1.9671 1.9678 415.3757 415.5632 0.0284 -1.0000 -1.0000 5208765 1579420321.70 151.5996 59.9968 32.0000 1.9677 1.9685 415.2384 415.4271 0.0285 -1.0000 -1.0000 5208843 1579420321.80 151.5996 59.9968 32.0000 1.9675 1.9683 415.2169 415.4047 0.0283 -1.0000 -1.0000 5208921 1579420321.90 151.6007 59.9968 32.0000 1.9663 1.9670 415.3867 415.5746 0.0284 -1.0000 -1.0000 5208984 1579420322.00 151.6007 59.9968 32.0000 1.9665 1.9672 415.4838 415.6722 0.0285 -1.0000 -1.0000 5209046 1579420322.10 151.6007 59.9968 32.0000 1.9671 1.9678 415.4160 415.6043 0.0284 -1.0000 -1.0000 5209109 1579420322.20 151.6007 59.9968 32.0000 1.9673 1.9681 415.2715 415.4601 0.0285 -1.0000 -1.0000 5209171 1579420322.30 151.6007 59.9968 32.0000 1.9666 1.9673 415.5104 415.6990 0.0284 -1.0000 -1.0000 5209234 1579420322.40 151.5749 59.9968 32.0000 1.9661 1.9669 415.4670 415.6549 0.0284 -1.0000 -1.0000 5209312 1579420322.50 151.4996 59.9968 32.0000 1.9672 1.9679 415.2525 415.4397 0.0283 -1.0000 -1.0000 5209374 1579420322.60 151.4996 59.9968 32.0000 1.9670 1.9677 415.2720 415.4605 0.0284 -1.0000 -1.0000 5209452 1579420322.70 151.4996 59.9968 32.0000 1.9674 1.9682 415.4871 415.6751 0.0284 -1.0000 -1.0000 5209609 1579420322.80 151.4996 59.9968 32.0000 1.9670 1.9678 415.4095 415.5983 0.0285 -1.0000 -1.0000 5209671 1579420322.90 151.5264 59.9968 32.0000 1.9670 1.9678 415.4734 415.6613 0.0284 -1.0000 -1.0000 5209749 1579420323.00 151.6030 59.9968 32.0000 1.9675 1.9683 415.3283 415.5162 0.0284 -1.0000 -1.0000 5209812 1579420323.10 151.6030 59.9968 32.0000 1.9675 1.9682 415.2406 415.4291 0.0285 -1.0000 -1.0000 5209875 1579420323.20 151.6030 59.9968 32.0000 1.9675 1.9682 415.3909 415.5795 0.0285 -1.0000 -1.0000 5209937 1579420323.30 151.6030 59.9968 32.0000 1.9675 1.9683 415.4647 415.6535 0.0285 -1.0000 -1.0000 5210015 1579420323.40 151.6030 59.9968 32.0000 1.9666 1.9674 415.2296 415.4179 0.0284 -1.0000 -1.0000 5210078 1579420323.50 151.6030 59.9968 32.0000 1.9668 1.9676 415.2531 415.4410 0.0284 -1.0000 -1.0000 5210155 1579420323.60 151.6030 59.9968 32.0000 1.9662 1.9670 415.4397 415.6277 0.0284 -1.0000 -1.0000 5210218 1579420323.70 151.6030 59.9968 32.0000 1.9670 1.9678 415.4738 415.6623 0.0285 -1.0000 -1.0000 5210281 1579420323.80 151.6030 59.9968 32.0000 1.9675 1.9682 415.2478 415.4360 0.0285 -1.0000 -1.0000 5210359 1579420323.90 151.6030 59.9968 32.0000 1.9674 1.9681 415.1791 415.3681 0.0286 -1.0000 -1.0000 5210578 1579420324.00 151.6030 59.9968 32.0000 1.9664 1.9671 415.2830 415.4716 0.0285 -1.0000 -1.0000 5210640 1579420324.10 151.4619 59.9968 32.0000 1.9662 1.9669 415.3847 415.5729 0.0284 -1.0000 -1.0000 5210718 1579420324.20 151.4619 59.9968 32.0000 1.9669 1.9676 415.2963 415.4846 0.0285 -1.0000 -1.0000 5210780 1579420324.30 151.4619 59.9968 32.0000 1.9678 1.9685 415.1667 415.3537 0.0282 -1.0000 -1.0000 5210843 1579420324.40 151.4619 59.9968 32.0000 1.9674 1.9681 415.1991 415.3865 0.0284 -1.0000 -1.0000 5211077 1579420324.50 151.4619 59.9968 32.0000 1.9676 1.9683 415.3650 415.5530 0.0284 -1.0000 -1.0000 5211140 1579420324.60 151.4619 59.9968 32.0000 1.9678 1.9685 415.3025 415.4902 0.0284 -1.0000 -1.0000 5211218 1579420324.70 151.4619 59.9968 32.0000 1.9673 1.9680 415.1993 415.3879 0.0285 -1.0000 -1.0000 5211280 1579420324.80 151.4619 59.9968 32.0000 1.9669 1.9676 415.3686 415.5572 0.0285 -1.0000 -1.0000 5211343 1579420324.90 151.4992 59.9966 32.0000 1.9668 1.9676 415.4655 415.6540 0.0285 -1.0000 -1.0000 5211828 1579420325.00 151.5912 59.9962 32.0000 1.9670 1.9678 415.2185 415.4065 0.0284 -1.0000 -1.0000 5211890 1579420325.10 151.5912 59.9962 32.0000 1.9677 1.9685 415.1531 415.3403 0.0283 -1.0000 -1.0000 5211953 1579420325.20 151.6110 59.9962 32.0000 1.9666 1.9673 415.0682 415.2559 0.0284 -1.0000 -1.0000 5212031 1579420325.30 151.6150 59.9962 32.0000 1.9663 1.9671 415.2770 415.4651 0.0285 -1.0000 -1.0000 5212109 1579420325.40 151.6150 59.9962 32.0000 1.9658 1.9665 415.3674 415.5561 0.0284 -1.0000 -1.0000 5212328 1579420325.50 151.6150 59.9962 32.0000 1.9669 1.9677 415.3781 415.5659 0.0284 -1.0000 -1.0000 5212405 1579420325.60 151.6150 59.9962 32.0000 1.9679 1.9686 415.2224 415.4099 0.0283 -1.0000 -1.0000 5212468 1579420325.70 151.6150 59.9962 32.0000 1.9665 1.9673 415.3384 415.5260 0.0283 -1.0000 -1.0000 5212531 1579420325.80 151.4596 59.9962 32.0000 1.9661 1.9669 415.3794 415.5670 0.0284 -1.0000 -1.0000 5212593 1579420325.90 151.4596 59.9962 32.0000 1.9665 1.9673 415.3954 415.5831 0.0284 -1.0000 -1.0000 5212827 1579420326.00 151.4596 59.9962 32.0000 1.9667 1.9674 415.1798 415.3678 0.0285 -1.0000 -1.0000 5212890 1579420326.10 151.4596 59.9962 32.0000 1.9680 1.9687 415.0890 415.2772 0.0284 -1.0000 -1.0000 5212968 1579420326.20 151.4596 59.9962 32.0000 1.9673 1.9680 415.2170 415.4044 0.0284 -1.0000 -1.0000 5213030 1579420326.30 151.4596 59.9962 32.0000 1.9672 1.9679 415.3905 415.5784 0.0283 -1.0000 -1.0000 5213093 1579420326.40 151.4596 59.9962 32.0000 1.9671 1.9679 415.2771 415.4651 0.0285 -1.0000 -1.0000 5213343 1579420326.50 151.5216 59.9962 32.0000 1.9673 1.9681 415.1628 415.3499 0.0283 -1.0000 -1.0000 5213405 1579420326.60 151.5216 59.9962 32.0000 1.9674 1.9682 415.0866 415.2741 0.0284 -1.0000 -1.0000 5213468 1579420326.70 151.5216 59.9962 32.0000 1.9670 1.9677 415.2515 415.4387 0.0283 -1.0000 -1.0000 5213530 1579420326.80 151.5216 59.9962 32.0000 1.9671 1.9678 415.4115 415.5998 0.0285 -1.0000 -1.0000 5213593 1579420326.90 151.5216 59.9962 32.0000 1.9670 1.9677 415.2503 415.4390 0.0285 -1.0000 -1.0000 5213671 1579420327.00 151.5467 59.9962 32.0000 1.9673 1.9680 415.1913 415.3793 0.0284 -1.0000 -1.0000 5213734 1579420327.10 151.5633 59.9962 32.0000 1.9667 1.9674 415.1548 415.3433 0.0284 -1.0000 -1.0000 5213796 1579420327.20 151.5633 59.9962 32.0000 1.9659 1.9666 415.3827 415.5703 0.0284 -1.0000 -1.0000 5213875 1579420327.30 151.5633 59.9962 32.0000 1.9661 1.9668 415.4093 415.5975 0.0284 -1.0000 -1.0000 5213937 1579420327.40 151.5633 59.9962 32.0000 1.9676 1.9683 415.3112 415.4992 0.0284 -1.0000 -1.0000 5213999 1579420327.50 151.5633 59.9962 32.0000 1.9668 1.9676 415.2024 415.3900 0.0283 -1.0000 -1.0000 5214062 1579420327.60 151.5222 59.9962 32.0000 1.9670 1.9677 415.2482 415.4368 0.0286 -1.0000 -1.0000 5214124 1579420327.70 151.5139 59.9962 32.0000 1.9664 1.9671 415.4208 415.6084 0.0284 -1.0000 -1.0000 5214187 1579420327.80 151.5139 59.9962 32.0000 1.9672 1.9680 415.3767 415.5647 0.0283 -1.0000 -1.0000 5214265 1579420327.90 151.5139 59.9962 32.0000 1.9673 1.9680 415.1767 415.3649 0.0286 -1.0000 -1.0000 5214328 1579420328.00 151.5139 59.9962 32.0000 1.9670 1.9677 415.1761 415.3637 0.0283 -1.0000 -1.0000 5214390 1579420328.10 151.5139 59.9962 32.0000 1.9664 1.9672 415.3822 415.5693 0.0283 -1.0000 -1.0000 5214468 1579420328.20 151.5223 59.9962 32.0000 1.9667 1.9674 415.3616 415.5499 0.0285 -1.0000 -1.0000 5214531 1579420328.30 151.5223 59.9962 32.0000 1.9679 1.9686 415.1923 415.3806 0.0284 -1.0000 -1.0000 5214578 1579420328.40 151.5223 59.9962 32.0000 1.9671 1.9678 415.3288 415.5161 0.0283 -1.0000 -1.0000 5214655 1579420328.50 151.5223 59.9962 32.0000 1.9669 1.9676 415.4938 415.6817 0.0284 -1.0000 -1.0000 5215390 1579420328.60 151.5223 59.9962 32.0000 1.9671 1.9678 415.4426 415.6304 0.0284 -1.0000 -1.0000 5215468 1579420328.70 151.5634 59.9962 32.0000 1.9669 1.9676 415.2458 415.4332 0.0283 -1.0000 -1.0000 5215530 1579420328.80 151.5634 59.9962 32.0000 1.9677 1.9685 415.1908 415.3781 0.0283 -1.0000 -1.0000 5215593 1579420328.90 151.5634 59.9962 32.0000 1.9673 1.9680 415.2708 415.4577 0.0283 -1.0000 -1.0000 5215671 1579420329.00 151.5634 59.9962 32.0000 1.9668 1.9675 415.3869 415.5745 0.0283 -1.0000 -1.0000 5215734 1579420329.10 151.5634 59.9962 32.0000 1.9680 1.9687 415.1670 415.3541 0.0283 -1.0000 -1.0000 5215796 1579420329.20 151.5608 59.9962 32.0000 1.9669 1.9676 415.2002 415.3874 0.0283 -1.0000 -1.0000 5215859 1579420329.30 151.5190 59.9962 32.0000 1.9669 1.9676 415.2199 415.4080 0.0284 -1.0000 -1.0000 5215921 1579420329.40 151.5190 59.9962 32.0000 1.9657 1.9664 415.3162 415.5043 0.0284 -1.0000 -1.0000 5215984 1579420329.50 151.5190 59.9962 32.0000 1.9670 1.9677 415.4101 415.5987 0.0285 -1.0000 -1.0000 5216078 1579420329.60 151.5190 59.9962 32.0000 1.9676 1.9684 415.3261 415.5149 0.0284 -1.0000 -1.0000 5216140 1579420329.70 151.5190 59.9962 32.0000 1.9668 1.9676 415.2153 415.4031 0.0284 -1.0000 -1.0000 5216202 1579420329.80 151.5828 59.9975 32.0000 1.9677 1.9684 415.2528 415.4403 0.0284 -1.0000 -1.0000 5216281 1579420329.90 151.5828 59.9975 32.0000 1.9669 1.9676 415.2667 415.4550 0.0284 -1.0000 -1.0000 5216343 1579420330.00 151.5828 59.9975 32.0000 1.9666 1.9674 415.3692 415.5576 0.0285 -1.0000 -1.0000 5216671 1579420330.10 151.5828 59.9975 32.0000 1.9667 1.9675 415.4552 415.6433 0.0284 -1.0000 -1.0000 5216734 1579420330.20 151.5828 59.9975 32.0000 1.9675 1.9682 415.2103 415.3977 0.0282 -1.0000 -1.0000 5216796 1579420330.30 151.5828 59.9975 32.0000 1.9667 1.9675 415.2387 415.4258 0.0283 -1.0000 -1.0000 5216859 1579420330.40 151.5828 59.9975 32.0000 1.9667 1.9674 415.3612 415.5491 0.0284 -1.0000 -1.0000 5216937 1579420330.50 151.5828 59.9975 32.0000 1.9667 1.9675 415.4278 415.6155 0.0283 -1.0000 -1.0000 5217828 1579420330.60 151.5828 59.9975 32.0000 1.9670 1.9677 415.2839 415.4706 0.0282 -1.0000 -1.0000 5217905 1579420330.70 151.5828 59.9975 32.0000 1.9672 1.9679 415.1930 415.3817 0.0286 -1.0000 -1.0000 5217968 1579420330.80 151.5828 59.9975 32.0000 1.9679 1.9686 415.1322 415.3197 0.0282 -1.0000 -1.0000 5218031 1579420330.90 151.5814 59.9975 32.0000 1.9667 1.9674 415.3642 415.5516 0.0284 -1.0000 -1.0000 5218093 1579420331.00 151.5672 59.9975 32.0000 1.9662 1.9669 415.3943 415.5817 0.0283 -1.0000 -1.0000 5218155 1579420331.10 151.5672 59.9975 32.0000 1.9674 1.9681 415.3385 415.5251 0.0282 -1.0000 -1.0000 5218218 1579420331.20 151.5672 59.9975 32.0000 1.9676 1.9683 415.1535 415.3408 0.0283 -1.0000 -1.0000 5218296 1579420331.30 151.5672 59.9975 32.0000 1.9665 1.9672 415.3058 415.4938 0.0284 -1.0000 -1.0000 5218359 1579420331.40 151.5672 59.9975 32.0000 1.9662 1.9669 415.4318 415.6199 0.0284 -1.0000 -1.0000 5218421 1579420331.50 151.4787 59.9975 32.0000 1.9671 1.9678 415.3523 415.5399 0.0283 -1.0000 -1.0000 5218484 1579420331.60 151.4787 59.9975 32.0000 1.9675 1.9682 415.2413 415.4280 0.0283 -1.0000 -1.0000 5218562 1579420331.70 151.4787 59.9975 32.0000 1.9673 1.9680 415.1613 415.3493 0.0285 -1.0000 -1.0000 5218609 1579420331.80 151.4787 59.9975 32.0000 1.9669 1.9676 415.2598 415.4469 0.0283 -1.0000 -1.0000 5218687 1579420331.90 151.4787 59.9975 32.0000 1.9666 1.9674 415.3406 415.5289 0.0285 -1.0000 -1.0000 5218749 1579420332.00 151.5287 59.9975 32.0000 1.9669 1.9676 415.2716 415.4595 0.0283 -1.0000 -1.0000 5218812 1579420332.10 151.5712 59.9975 32.0000 1.9675 1.9682 415.1415 415.3289 0.0284 -1.0000 -1.0000 5218890 1579420332.20 151.5712 59.9975 32.0000 1.9673 1.9681 415.1601 415.3478 0.0283 -1.0000 -1.0000 5218952 1579420332.30 151.5712 59.9975 32.0000 1.9662 1.9670 415.2110 415.3980 0.0283 -1.0000 -1.0000 5219015 1579420332.40 151.5712 59.9975 32.0000 1.9668 1.9675 415.3298 415.5176 0.0284 -1.0000 -1.0000 5219109 1579420332.50 151.5712 59.9975 32.0000 1.9679 1.9686 415.1418 415.3293 0.0283 -1.0000 -1.0000 5219171 1579420332.60 151.5712 59.9975 32.0000 1.9678 1.9685 415.2064 415.3940 0.0284 -1.0000 -1.0000 5219234 1579420332.70 151.5712 59.9975 32.0000 1.9671 1.9678 415.3255 415.5135 0.0284 -1.0000 -1.0000 5219296 1579420332.80 151.5712 59.9975 32.0000 1.9665 1.9672 415.3359 415.5233 0.0283 -1.0000 -1.0000 5219374 1579420332.90 151.5712 59.9975 32.0000 1.9676 1.9683 415.1724 415.3599 0.0283 -1.0000 -1.0000 5219437 1579420333.00 151.5712 59.9975 32.0000 1.9673 1.9680 415.1803 415.3674 0.0283 -1.0000 -1.0000 5219499 1579420333.10 151.5518 59.9975 32.0000 1.9669 1.9676 415.2374 415.4257 0.0284 -1.0000 -1.0000 5219593 1579420333.20 151.4696 59.9975 32.0000 1.9668 1.9675 415.4208 415.6091 0.0285 -1.0000 -1.0000 5219671 1579420333.30 151.4696 59.9975 32.0000 1.9669 1.9676 415.3365 415.5244 0.0284 -1.0000 -1.0000 5219734 1579420333.40 151.4696 59.9975 32.0000 1.9669 1.9676 415.1604 415.3482 0.0283 -1.0000 -1.0000 5219796 1579420333.50 151.4696 59.9975 32.0000 1.9668 1.9676 415.1967 415.3838 0.0284 -1.0000 -1.0000 5219875 1579420333.60 151.4696 59.9975 32.0000 1.9667 1.9674 415.3550 415.5427 0.0284 -1.0000 -1.0000 5220312 1579420333.70 151.4696 59.9975 32.0000 1.9674 1.9681 415.4151 415.6029 0.0284 -1.0000 -1.0000 5220374 1579420333.80 151.4623 59.9975 32.0000 1.9678 1.9685 415.1818 415.3694 0.0284 -1.0000 -1.0000 5220453 1579420333.90 151.4550 59.9975 32.0000 1.9670 1.9677 415.1978 415.3859 0.0285 -1.0000 -1.0000 5220515 1579420334.00 151.4550 59.9975 32.0000 1.9663 1.9670 415.3792 415.5661 0.0283 -1.0000 -1.0000 5220578 1579420334.10 151.4550 59.9975 32.0000 1.9667 1.9675 415.3597 415.5474 0.0283 -1.0000 -1.0000 5220640 1579420334.20 151.4550 59.9975 32.0000 1.9672 1.9679 415.1510 415.3384 0.0284 -1.0000 -1.0000 5220702 1579420334.30 151.4550 59.9975 32.0000 1.9671 1.9678 415.2012 415.3888 0.0283 -1.0000 -1.0000 5220765 1579420334.40 151.5042 59.9975 32.0000 1.9669 1.9677 415.3574 415.5449 0.0284 -1.0000 -1.0000 5220843 1579420334.50 151.5042 59.9975 32.0000 1.9663 1.9670 415.3674 415.5548 0.0282 -1.0000 -1.0000 5220905 1579420334.60 151.5042 59.9975 32.0000 1.9668 1.9675 415.1806 415.3687 0.0284 -1.0000 -1.0000 5221093 1579420334.70 151.5042 59.9975 32.0000 1.9666 1.9674 415.2006 415.3885 0.0284 -1.0000 -1.0000 5221155 1579420334.80 151.5042 59.9975 32.0000 1.9661 1.9668 415.3455 415.5337 0.0284 -1.0000 -1.0000 5221218 1579420334.90 151.4831 59.9972 32.0000 1.9670 1.9677 415.4948 415.6837 0.0285 -1.0000 -1.0000 5221296 1579420335.00 151.4475 59.9966 32.0000 1.9667 1.9674 415.2535 415.4424 0.0285 -1.0000 -1.0000 5221359 1579420335.10 151.4475 59.9966 32.0000 1.9673 1.9680 415.1022 415.2901 0.0284 -1.0000 -1.0000 5221421 1579420335.20 151.4475 59.9966 32.0000 1.9670 1.9677 415.1285 415.3178 0.0286 -1.0000 -1.0000 5222124 1579420335.30 151.4475 59.9966 32.0000 1.9658 1.9665 415.2671 415.4554 0.0285 -1.0000 -1.0000 5222187 1579420335.40 151.4475 59.9966 32.0000 1.9660 1.9667 415.4022 415.5902 0.0284 -1.0000 -1.0000 5222249 1579420335.50 151.4680 59.9966 32.0000 1.9665 1.9672 415.3215 415.5098 0.0285 -1.0000 -1.0000 5222328 1579420335.60 151.4680 59.9966 32.0000 1.9667 1.9674 415.2060 415.3940 0.0284 -1.0000 -1.0000 5222390 1579420335.70 151.4680 59.9966 32.0000 1.9671 1.9679 415.1188 415.3059 0.0283 -1.0000 -1.0000 5222453 1579420335.80 151.4680 59.9966 32.0000 1.9666 1.9674 415.3978 415.5864 0.0285 -1.0000 -1.0000 5222515 1579420335.90 151.4680 59.9966 32.0000 1.9670 1.9677 415.2889 415.4771 0.0284 -1.0000 -1.0000 5222578 1579420336.00 151.4680 59.9966 32.0000 1.9673 1.9680 415.1214 415.3086 0.0282 -1.0000 -1.0000 5222640 1579420336.10 151.5580 59.9966 32.0000 1.9669 1.9677 415.1857 415.3726 0.0283 -1.0000 -1.0000 5222718 1579420336.20 151.5580 59.9966 32.0000 1.9664 1.9672 415.3732 415.5609 0.0284 -1.0000 -1.0000 5222843 1579420336.30 151.5580 59.9966 32.0000 1.9667 1.9674 415.3290 415.5169 0.0284 -1.0000 -1.0000 5222905 1579420336.40 151.5580 59.9966 32.0000 1.9667 1.9675 415.2667 415.4549 0.0284 -1.0000 -1.0000 5222984 1579420336.50 151.5580 59.9966 32.0000 1.9672 1.9679 415.0991 415.2866 0.0284 -1.0000 -1.0000 5223046 1579420336.60 151.5378 59.9966 32.0000 1.9664 1.9671 415.2287 415.4162 0.0283 -1.0000 -1.0000 5223124 1579420336.70 151.5378 59.9966 32.0000 1.9665 1.9673 415.3648 415.5524 0.0284 -1.0000 -1.0000 5223452 1579420336.80 151.5378 59.9966 32.0000 1.9662 1.9669 415.3682 415.5565 0.0284 -1.0000 -1.0000 5223515 1579420336.90 151.5378 59.9966 32.0000 1.9666 1.9673 415.1271 415.3145 0.0283 -1.0000 -1.0000 5223577 1579420337.00 151.5378 59.9966 32.0000 1.9668 1.9676 415.1728 415.3605 0.0284 -1.0000 -1.0000 5223640 1579420337.10 151.5378 59.9966 32.0000 1.9670 1.9678 415.3503 415.5379 0.0283 -1.0000 -1.0000 5223718 1579420337.20 151.5378 59.9966 32.0000 1.9668 1.9675 415.3485 415.5359 0.0283 -1.0000 -1.0000 5223812 1579420337.30 151.5378 59.9966 32.0000 1.9673 1.9680 415.4268 415.6153 0.0285 -1.0000 -1.0000 5223874 1579420337.40 151.5378 59.9966 32.0000 1.9672 1.9679 415.2205 415.4088 0.0285 -1.0000 -1.0000 5223937 1579420337.50 151.5378 59.9966 32.0000 1.9667 1.9674 415.1734 415.3608 0.0283 -1.0000 -1.0000 5224015 1579420337.60 151.5378 59.9966 32.0000 1.9666 1.9674 415.2315 415.4190 0.0283 -1.0000 -1.0000 5224078 1579420337.70 151.5769 59.9966 32.0000 1.9663 1.9670 415.3940 415.5818 0.0284 -1.0000 -1.0000 5224812 1579420337.80 151.5769 59.9966 32.0000 1.9666 1.9674 415.3593 415.5463 0.0282 -1.0000 -1.0000 5224890 1579420337.90 151.5769 59.9966 32.0000 1.9675 1.9682 415.1650 415.3525 0.0283 -1.0000 -1.0000 5224952 1579420338.00 151.5769 59.9966 32.0000 1.9679 1.9686 415.3325 415.5203 0.0284 -1.0000 -1.0000 5225015 1579420338.10 151.5769 59.9966 32.0000 1.9664 1.9671 415.4431 415.6309 0.0284 -1.0000 -1.0000 5225093 1579420338.20 151.5623 59.9966 32.0000 1.9669 1.9676 415.3232 415.5114 0.0285 -1.0000 -1.0000 5225155 1579420338.30 151.5623 59.9966 32.0000 1.9665 1.9672 415.2279 415.4157 0.0283 -1.0000 -1.0000 5225218 1579420338.40 151.5623 59.9966 32.0000 1.9666 1.9674 415.1470 415.3345 0.0284 -1.0000 -1.0000 5225280 1579420338.50 151.5623 59.9966 32.0000 1.9670 1.9678 415.2444 415.4329 0.0285 -1.0000 -1.0000 5225343 1579420338.60 151.5623 59.9966 32.0000 1.9665 1.9672 415.3687 415.5569 0.0284 -1.0000 -1.0000 5225421 1579420338.70 151.5623 59.9966 32.0000 1.9673 1.9680 415.4034 415.5914 0.0284 -1.0000 -1.0000 5225484 1579420338.80 151.4268 59.9966 32.0000 1.9680 1.9687 415.1172 415.3058 0.0285 -1.0000 -1.0000 5225546 1579420338.90 151.4268 59.9966 32.0000 1.9674 1.9681 415.1032 415.2909 0.0284 -1.0000 -1.0000 5225624 1579420339.00 151.4268 59.9966 32.0000 1.9666 1.9673 415.2731 415.4598 0.0282 -1.0000 -1.0000 5225687 1579420339.10 151.4268 59.9966 32.0000 1.9660 1.9667 415.3647 415.5523 0.0283 -1.0000 -1.0000 5225749 1579420339.20 151.4268 59.9966 32.0000 1.9671 1.9678 415.1642 415.3513 0.0283 -1.0000 -1.0000 5225812 1579420339.30 151.4268 59.9966 32.0000 1.9670 1.9677 415.2262 415.4139 0.0284 -1.0000 -1.0000 5225875 1579420339.40 151.5681 59.9966 32.0000 1.9664 1.9672 415.3472 415.5354 0.0285 -1.0000 -1.0000 5225937 1579420339.50 151.5681 59.9966 32.0000 1.9673 1.9680 415.2365 415.4250 0.0284 -1.0000 -1.0000 5226015 1579420339.60 151.5681 59.9966 32.0000 1.9665 1.9673 415.1511 415.3386 0.0284 -1.0000 -1.0000 5226078 1579420339.70 151.5681 59.9966 32.0000 1.9675 1.9682 415.1426 415.3300 0.0283 -1.0000 -1.0000 5226140 1579420339.80 151.5681 59.9966 32.0000 1.9670 1.9677 415.2419 415.4294 0.0283 -1.0000 -1.0000 5226218 1579420339.90 151.5681 59.9966 32.0000 1.9661 1.9669 415.3286 415.5165 0.0284 -1.0000 -1.0000 5226280 1579420340.00 151.5681 59.9966 32.0000 1.9664 1.9671 415.2826 415.4707 0.0284 -1.0000 -1.0000 5226343 1579420340.10 151.5681 59.9966 32.0000 1.9668 1.9676 415.1465 415.3345 0.0283 -1.0000 -1.0000 5226405 1579420340.20 151.5681 59.9966 32.0000 1.9672 1.9679 415.1275 415.3150 0.0284 -1.0000 -1.0000 5226468 1579420340.30 151.5681 59.9966 32.0000 1.9665 1.9672 415.3427 415.5304 0.0283 -1.0000 -1.0000 5227093 1579420340.40 151.5681 59.9966 32.0000 1.9651 1.9658 415.2978 415.4851 0.0283 -1.0000 -1.0000 5227171 1579420340.50 151.5681 59.9966 32.0000 1.9668 1.9676 415.2816 415.4701 0.0286 -1.0000 -1.0000 5227234 1579420340.60 151.4842 59.9966 32.0000 1.9669 1.9676 415.0586 415.2459 0.0284 -1.0000 -1.0000 5227312 1579420340.70 151.4842 59.9966 32.0000 1.9669 1.9676 415.1519 415.3400 0.0284 -1.0000 -1.0000 5227374 1579420340.80 151.4842 59.9966 32.0000 1.9666 1.9673 415.3233 415.5113 0.0285 -1.0000 -1.0000 5227437 1579420340.90 151.4842 59.9966 32.0000 1.9661 1.9668 415.2480 415.4354 0.0284 -1.0000 -1.0000 5227515 1579420341.00 151.4842 59.9966 32.0000 1.9664 1.9671 415.1758 415.3636 0.0284 -1.0000 -1.0000 5227577 1579420341.10 151.4687 59.9966 32.0000 1.9671 1.9678 415.1090 415.2964 0.0283 -1.0000 -1.0000 5227640 1579420341.20 151.4685 59.9966 32.0000 1.9673 1.9681 415.2294 415.4173 0.0284 -1.0000 -1.0000 5227718 1579420341.30 151.4685 59.9966 32.0000 1.9674 1.9681 415.4025 415.5905 0.0284 -1.0000 -1.0000 5227843 1579420341.40 151.4685 59.9966 32.0000 1.9668 1.9675 415.2636 415.4508 0.0282 -1.0000 -1.0000 5227905 1579420341.50 151.4685 59.9966 32.0000 1.9668 1.9675 415.1690 415.3573 0.0285 -1.0000 -1.0000 5227984 1579420341.60 151.5074 59.9966 32.0000 1.9665 1.9672 415.2184 415.4058 0.0283 -1.0000 -1.0000 5228046 1579420341.70 151.6192 59.9966 32.0000 1.9665 1.9672 415.3728 415.5604 0.0284 -1.0000 -1.0000 5228109 1579420341.80 151.6192 59.9966 32.0000 1.9674 1.9682 415.3442 415.5307 0.0282 -1.0000 -1.0000 5228374 1579420341.90 151.6192 59.9966 32.0000 1.9679 1.9686 415.2402 415.4284 0.0284 -1.0000 -1.0000 5228437 1579420342.00 151.6192 59.9966 32.0000 1.9677 1.9685 415.1970 415.3852 0.0285 -1.0000 -1.0000 5228499 1579420342.10 151.6192 59.9966 32.0000 1.9672 1.9679 415.3205 415.5080 0.0284 -1.0000 -1.0000 5228562 1579420342.20 151.5308 59.9966 32.0000 1.9661 1.9668 415.3925 415.5808 0.0284 -1.0000 -1.0000 5228624 1579420342.30 151.5308 59.9966 32.0000 1.9654 1.9661 415.2568 415.4446 0.0284 -1.0000 -1.0000 5228859 1579420342.40 151.5308 59.9966 32.0000 1.9667 1.9675 415.2379 415.4260 0.0284 -1.0000 -1.0000 5228937 1579420342.50 151.5308 59.9966 32.0000 1.9675 1.9683 415.2419 415.4289 0.0283 -1.0000 -1.0000 5228999 1579420342.60 151.5308 59.9966 32.0000 1.9666 1.9674 415.4600 415.6479 0.0284 -1.0000 -1.0000 5229062 1579420342.70 151.5106 59.9966 32.0000 1.9667 1.9674 415.3284 415.5166 0.0284 -1.0000 -1.0000 5229124 1579420342.80 151.4377 59.9966 32.0000 1.9673 1.9680 415.0972 415.2840 0.0283 -1.0000 -1.0000 5229187 1579420342.90 151.4377 59.9966 32.0000 1.9673 1.9680 415.2029 415.3904 0.0283 -1.0000 -1.0000 5229405 1579420343.00 151.4377 59.9966 32.0000 1.9669 1.9676 415.3842 415.5707 0.0282 -1.0000 -1.0000 5229468 1579420343.10 151.4377 59.9966 32.0000 1.9666 1.9673 415.3770 415.5643 0.0283 -1.0000 -1.0000 5229530 1579420343.20 151.4377 59.9966 32.0000 1.9671 1.9678 415.3959 415.5837 0.0284 -1.0000 -1.0000 5229609 1579420343.30 151.4783 59.9966 32.0000 1.9679 1.9686 415.2121 415.4005 0.0285 -1.0000 -1.0000 5229671 1579420343.40 151.4783 59.9966 32.0000 1.9667 1.9674 415.1346 415.3233 0.0285 -1.0000 -1.0000 5230187 1579420343.50 151.4783 59.9966 32.0000 1.9669 1.9676 415.2584 415.4462 0.0283 -1.0000 -1.0000 5230265 1579420343.60 151.4783 59.9966 32.0000 1.9666 1.9674 415.4898 415.6778 0.0284 -1.0000 -1.0000 5230328 1579420343.70 151.4783 59.9966 32.0000 1.9667 1.9675 415.1711 415.3596 0.0283 -1.0000 -1.0000 5230390 1579420343.80 151.5528 59.9966 32.0000 1.9671 1.9678 415.2555 415.4417 0.0282 -1.0000 -1.0000 5230468 1579420343.90 151.5822 59.9966 32.0000 1.9664 1.9671 415.3292 415.5168 0.0284 -1.0000 -1.0000 5230843 1579420344.00 151.5822 59.9966 32.0000 1.9666 1.9673 415.3172 415.5029 0.0281 -1.0000 -1.0000 5230905 1579420344.10 151.5822 59.9966 32.0000 1.9675 1.9682 415.1571 415.3451 0.0285 -1.0000 -1.0000 5230984 1579420344.20 151.5822 59.9966 32.0000 1.9678 1.9685 415.1760 415.3640 0.0284 -1.0000 -1.0000 5231046 1579420344.30 151.5822 59.9966 32.0000 1.9674 1.9682 415.1217 415.3101 0.0285 -1.0000 -1.0000 5231109 1579420344.40 151.5200 59.9966 32.0000 1.9663 1.9670 415.3016 415.4895 0.0284 -1.0000 -1.0000 5231187 1579420344.50 151.5200 59.9966 32.0000 1.9666 1.9674 415.4113 415.6001 0.0286 -1.0000 -1.0000 5231249 1579420344.60 151.5200 59.9966 32.0000 1.9671 1.9678 415.3074 415.4956 0.0284 -1.0000 -1.0000 5231312 1579420344.70 151.5200 59.9966 32.0000 1.9671 1.9679 415.2620 415.4495 0.0283 -1.0000 -1.0000 5231374 1579420344.80 151.5200 59.9966 32.0000 1.9669 1.9677 415.2742 415.4617 0.0283 -1.0000 -1.0000 5231452 1579420344.90 151.4539 59.9978 32.0000 1.9660 1.9668 415.3763 415.5643 0.0284 -1.0000 -1.0000 5231828 1579420345.00 151.4507 59.9978 32.0000 1.9666 1.9674 415.4000 415.5876 0.0283 -1.0000 -1.0000 5231890 1579420345.10 151.4507 59.9978 32.0000 1.9673 1.9680 415.2048 415.3921 0.0283 -1.0000 -1.0000 5231953 1579420345.20 151.4507 59.9978 32.0000 1.9674 1.9681 415.1617 415.3493 0.0284 -1.0000 -1.0000 5232030 1579420345.30 151.4507 59.9978 32.0000 1.9672 1.9679 415.2517 415.4394 0.0284 -1.0000 -1.0000 5232093 1579420345.40 151.4579 59.9978 32.0000 1.9664 1.9672 415.3236 415.5116 0.0284 -1.0000 -1.0000 5232155 1579420345.50 151.5225 59.9978 32.0000 1.9662 1.9669 415.4510 415.6390 0.0284 -1.0000 -1.0000 5232234 1579420345.60 151.5225 59.9978 32.0000 1.9670 1.9678 415.2731 415.4602 0.0282 -1.0000 -1.0000 5232296 1579420345.70 151.5225 59.9978 32.0000 1.9675 1.9683 415.1550 415.3426 0.0283 -1.0000 -1.0000 5232359 1579420345.80 151.5225 59.9978 32.0000 1.9671 1.9679 415.2057 415.3931 0.0283 -1.0000 -1.0000 5232437 1579420345.90 151.5225 59.9978 32.0000 1.9670 1.9677 415.3461 415.5336 0.0283 -1.0000 -1.0000 5232609 1579420346.00 151.5225 59.9978 32.0000 1.9671 1.9678 415.3313 415.5192 0.0284 -1.0000 -1.0000 5232671 1579420346.10 151.5639 59.9978 32.0000 1.9671 1.9679 415.2193 415.4070 0.0283 -1.0000 -1.0000 5232749 1579420346.20 151.5939 59.9978 32.0000 1.9674 1.9682 415.2582 415.4448 0.0282 -1.0000 -1.0000 5232812 1579420346.30 151.5939 59.9978 32.0000 1.9666 1.9674 415.4460 415.6341 0.0284 -1.0000 -1.0000 5232874 1579420346.40 151.5939 59.9978 32.0000 1.9665 1.9673 415.3725 415.5597 0.0284 -1.0000 -1.0000 5232937 1579420346.50 151.5939 59.9978 32.0000 1.9665 1.9673 415.2728 415.4607 0.0284 -1.0000 -1.0000 5233124 1579420346.60 151.5661 59.9978 32.0000 1.9675 1.9683 415.1994 415.3867 0.0283 -1.0000 -1.0000 5233187 1579420346.70 151.4755 59.9978 32.0000 1.9671 1.9679 415.1952 415.3828 0.0284 -1.0000 -1.0000 5233249 1579420346.80 151.4755 59.9978 32.0000 1.9671 1.9679 415.3664 415.5541 0.0284 -1.0000 -1.0000 5233312 1579420346.90 151.4755 59.9978 32.0000 1.9671 1.9678 415.4783 415.6660 0.0284 -1.0000 -1.0000 5233390 1579420347.00 151.4755 59.9978 32.0000 1.9673 1.9681 415.3161 415.5039 0.0284 -1.0000 -1.0000 5233718 1579420347.10 151.4755 59.9978 32.0000 1.9677 1.9685 415.3374 415.5251 0.0283 -1.0000 -1.0000 5233780 1579420347.20 151.4851 59.9978 32.0000 1.9668 1.9675 415.4516 415.6381 0.0282 -1.0000 -1.0000 5233843 1579420347.30 151.5107 59.9978 32.0000 1.9671 1.9679 415.3267 415.5142 0.0284 -1.0000 -1.0000 5233905 1579420347.40 151.5107 59.9978 32.0000 1.9677 1.9684 415.2304 415.4182 0.0284 -1.0000 -1.0000 5233968 1579420347.50 151.5107 59.9978 32.0000 1.9668 1.9676 415.2408 415.4294 0.0286 -1.0000 -1.0000 5234078 1579420347.60 151.5107 59.9978 32.0000 1.9665 1.9672 415.2986 415.4863 0.0284 -1.0000 -1.0000 5234140 1579420347.70 151.5107 59.9978 32.0000 1.9674 1.9681 415.4547 415.6424 0.0283 -1.0000 -1.0000 5234202 1579420347.80 151.5107 59.9978 32.0000 1.9670 1.9677 415.4118 415.6000 0.0284 -1.0000 -1.0000 5234280 1579420347.90 151.5750 59.9978 32.0000 1.9677 1.9684 415.1660 415.3530 0.0283 -1.0000 -1.0000 5234343 1579420348.00 151.5750 59.9978 32.0000 1.9670 1.9677 415.0981 415.2866 0.0285 -1.0000 -1.0000 5234578 1579420348.10 151.5750 59.9978 32.0000 1.9670 1.9677 415.1504 415.3385 0.0284 -1.0000 -1.0000 5234655 1579420348.20 151.5750 59.9978 32.0000 1.9669 1.9676 415.4451 415.6319 0.0283 -1.0000 -1.0000 5234718 1579420348.30 151.5750 59.9978 32.0000 1.9664 1.9672 415.3237 415.5118 0.0285 -1.0000 -1.0000 5234780 1579420348.40 151.4294 59.9978 32.0000 1.9677 1.9684 415.1399 415.3288 0.0285 -1.0000 -1.0000 5234859 1579420348.50 151.4294 59.9978 32.0000 1.9664 1.9671 415.2184 415.4051 0.0284 -1.0000 -1.0000 5235343 1579420348.60 151.4294 59.9978 32.0000 1.9658 1.9666 415.2982 415.4873 0.0286 -1.0000 -1.0000 5235421 1579420348.70 151.4294 59.9978 32.0000 1.9656 1.9663 415.4827 415.6712 0.0284 -1.0000 -1.0000 5235484 1579420348.80 151.4294 59.9978 32.0000 1.9662 1.9670 415.3187 415.5067 0.0285 -1.0000 -1.0000 5235546 1579420348.90 151.4294 59.9978 32.0000 1.9678 1.9685 415.1841 415.3713 0.0282 -1.0000 -1.0000 5235624 1579420349.00 151.4377 59.9978 32.0000 1.9678 1.9686 415.1217 415.3092 0.0284 -1.0000 -1.0000 5235687 1579420349.10 151.4377 59.9978 32.0000 1.9661 1.9668 415.2127 415.4007 0.0284 -1.0000 -1.0000 5235749 1579420349.20 151.4377 59.9978 32.0000 1.9660 1.9668 415.2496 415.4384 0.0285 -1.0000 -1.0000 5235812 1579420349.30 151.4377 59.9978 32.0000 1.9666 1.9674 415.3110 415.4986 0.0283 -1.0000 -1.0000 5235875 1579420349.40 151.4377 59.9978 32.0000 1.9674 1.9681 415.1102 415.2980 0.0284 -1.0000 -1.0000 5235937 1579420349.50 151.4377 59.9978 32.0000 1.9675 1.9682 415.1479 415.3357 0.0283 -1.0000 -1.0000 5236015 1579420349.60 151.4510 59.9978 32.0000 1.9664 1.9672 415.3587 415.5448 0.0282 -1.0000 -1.0000 5236078 1579420349.70 151.4510 59.9978 32.0000 1.9659 1.9667 415.3140 415.5018 0.0284 -1.0000 -1.0000 5236140 1579420349.80 151.4510 59.9978 32.0000 1.9659 1.9666 415.2402 415.4286 0.0284 -1.0000 -1.0000 5236218 1579420349.90 151.4510 59.9978 32.0000 1.9669 1.9676 415.2209 415.4075 0.0282 -1.0000 -1.0000 5236280 1579420350.00 151.4510 59.9978 32.0000 1.9667 1.9674 415.1749 415.3625 0.0285 -1.0000 -1.0000 5236343 1579420350.10 151.4510 59.9978 32.0000 1.9660 1.9667 415.2349 415.4217 0.0282 -1.0000 -1.0000 5236578 1579420350.20 151.4577 59.9978 32.0000 1.9660 1.9667 415.3457 415.5332 0.0284 -1.0000 -1.0000 5236640 1579420350.30 151.4772 59.9978 32.0000 1.9658 1.9665 415.2192 415.4058 0.0281 -1.0000 -1.0000 5236702 1579420350.40 151.4772 59.9978 32.0000 1.9672 1.9679 415.1809 415.3690 0.0285 -1.0000 -1.0000 5236765 1579420350.50 151.4772 59.9978 32.0000 1.9660 1.9667 415.2811 415.4689 0.0284 -1.0000 -1.0000 5236827 1579420350.60 151.4772 59.9978 32.0000 1.9655 1.9663 415.3285 415.5164 0.0284 -1.0000 -1.0000 5237124 1579420350.70 151.4772 59.9978 32.0000 1.9660 1.9667 415.1984 415.3858 0.0283 -1.0000 -1.0000 5237187 1579420350.80 151.4372 59.9978 32.0000 1.9674 1.9681 415.0528 415.2401 0.0283 -1.0000 -1.0000 5237249 1579420350.90 151.4209 59.9978 32.0000 1.9673 1.9680 415.1631 415.3500 0.0282 -1.0000 -1.0000 5237312 1579420351.00 151.4209 59.9978 32.0000 1.9670 1.9677 415.2096 415.3966 0.0283 -1.0000 -1.0000 5237374 1579420351.10 151.4209 59.9978 32.0000 1.9674 1.9681 415.3586 415.5461 0.0283 -1.0000 -1.0000 5237859 1579420351.20 151.4209 59.9978 32.0000 1.9666 1.9673 415.2769 415.4647 0.0284 -1.0000 -1.0000 5237921 1579420351.30 151.4209 59.9978 32.0000 1.9666 1.9674 415.2459 415.4344 0.0284 -1.0000 -1.0000 5237984 1579420351.40 151.5055 59.9978 32.0000 1.9672 1.9679 415.1309 415.3185 0.0284 -1.0000 -1.0000 5238046 1579420351.50 151.5796 59.9978 32.0000 1.9667 1.9674 415.3087 415.4957 0.0282 -1.0000 -1.0000 5238124 1579420351.60 151.5796 59.9978 32.0000 1.9667 1.9674 415.4110 415.5980 0.0283 -1.0000 -1.0000 5238359 1579420351.70 151.5796 59.9978 32.0000 1.9662 1.9669 415.3574 415.5457 0.0285 -1.0000 -1.0000 5238421 1579420351.80 151.5796 59.9978 32.0000 1.9673 1.9681 415.1674 415.3552 0.0284 -1.0000 -1.0000 5238499 1579420351.90 151.5774 59.9978 32.0000 1.9674 1.9681 415.1166 415.3032 0.0283 -1.0000 -1.0000 5238562 1579420352.00 151.4682 59.9978 32.0000 1.9659 1.9667 415.3327 415.5209 0.0284 -1.0000 -1.0000 5238624 1579420352.10 151.4682 59.9978 32.0000 1.9664 1.9671 415.3430 415.5301 0.0282 -1.0000 -1.0000 5238859 1579420352.20 151.4682 59.9978 32.0000 1.9660 1.9668 415.1711 415.3586 0.0284 -1.0000 -1.0000 5238921 1579420352.30 151.4682 59.9978 32.0000 1.9667 1.9674 415.1658 415.3542 0.0284 -1.0000 -1.0000 5238984 1579420352.40 151.4682 59.9978 32.0000 1.9673 1.9681 415.4004 415.5882 0.0284 -1.0000 -1.0000 5239062 1579420352.50 151.4845 59.9978 32.0000 1.9661 1.9668 415.4629 415.6516 0.0285 -1.0000 -1.0000 5239124 1579420352.60 151.4845 59.9978 32.0000 1.9667 1.9675 415.3563 415.5444 0.0284 -1.0000 -1.0000 5239359 1579420352.70 151.4845 59.9978 32.0000 1.9673 1.9681 415.2318 415.4198 0.0285 -1.0000 -1.0000 5239421 1579420352.80 151.4845 59.9978 32.0000 1.9669 1.9676 415.3971 415.5842 0.0283 -1.0000 -1.0000 5239484 1579420352.90 151.4845 59.9978 32.0000 1.9666 1.9674 415.3599 415.5477 0.0284 -1.0000 -1.0000 5239562 1579420353.00 151.4845 59.9978 32.0000 1.9673 1.9680 415.2350 415.4229 0.0284 -1.0000 -1.0000 5239624 1579420353.10 151.5335 59.9978 32.0000 1.9677 1.9684 415.1820 415.3695 0.0283 -1.0000 -1.0000 5240609 1579420353.20 151.5335 59.9978 32.0000 1.9669 1.9677 415.1729 415.3605 0.0284 -1.0000 -1.0000 5240671 1579420353.30 151.5335 59.9978 32.0000 1.9667 1.9674 415.4104 415.5983 0.0284 -1.0000 -1.0000 5240734 1579420353.40 151.5335 59.9978 32.0000 1.9669 1.9676 415.4652 415.6528 0.0283 -1.0000 -1.0000 5240812 1579420353.50 151.5335 59.9978 32.0000 1.9671 1.9678 415.2679 415.4550 0.0283 -1.0000 -1.0000 5240890 1579420353.60 151.5335 59.9978 32.0000 1.9677 1.9684 415.1448 415.3328 0.0284 -1.0000 -1.0000 5240952 1579420353.70 151.5498 59.9978 32.0000 1.9677 1.9685 415.2494 415.4380 0.0284 -1.0000 -1.0000 5241015 1579420353.80 151.5498 59.9978 32.0000 1.9664 1.9672 415.3593 415.5457 0.0282 -1.0000 -1.0000 5241077 1579420353.90 151.5498 59.9978 32.0000 1.9669 1.9676 415.2524 415.4393 0.0282 -1.0000 -1.0000 5241140 1579420354.00 151.5498 59.9978 32.0000 1.9672 1.9680 415.1654 415.3526 0.0283 -1.0000 -1.0000 5241202 1579420354.10 151.5498 59.9978 32.0000 1.9673 1.9680 415.2094 415.3965 0.0283 -1.0000 -1.0000 5241280 1579420354.20 151.4655 59.9978 32.0000 1.9666 1.9673 415.4314 415.6190 0.0284 -1.0000 -1.0000 5241343 1579420354.30 151.4586 59.9978 32.0000 1.9673 1.9680 415.2926 415.4803 0.0284 -1.0000 -1.0000 5241405 1579420354.40 151.4586 59.9978 32.0000 1.9668 1.9675 415.1478 415.3365 0.0284 -1.0000 -1.0000 5241468 1579420354.50 151.4586 59.9978 32.0000 1.9671 1.9678 415.1497 415.3369 0.0283 -1.0000 -1.0000 5241530 1579420354.60 151.4586 59.9978 32.0000 1.9671 1.9678 415.2770 415.4654 0.0285 -1.0000 -1.0000 5241609 1579420354.70 151.4586 59.9978 32.0000 1.9676 1.9683 415.3929 415.5808 0.0284 -1.0000 -1.0000 5241671 1579420354.80 151.5998 59.9986 32.0000 1.9670 1.9677 415.3598 415.5480 0.0285 -1.0000 -1.0000 5241734 1579420354.90 151.5998 59.9986 32.0000 1.9679 1.9686 415.2977 415.4851 0.0283 -1.0000 -1.0000 5241812 1579420355.00 151.5998 59.9986 32.0000 1.9666 1.9674 415.2621 415.4498 0.0283 -1.0000 -1.0000 5241875 1579420355.10 151.5998 59.9986 32.0000 1.9660 1.9668 415.3024 415.4896 0.0283 -1.0000 -1.0000 5241937 1579420355.20 151.5998 59.9986 32.0000 1.9679 1.9686 415.1176 415.3059 0.0285 -1.0000 -1.0000 5242125 1579420355.30 151.5998 59.9986 32.0000 1.9678 1.9686 415.2161 415.4027 0.0282 -1.0000 -1.0000 5242187 1579420355.40 151.5998 59.9986 32.0000 1.9671 1.9678 415.1464 415.3335 0.0283 -1.0000 -1.0000 5242249 1579420355.50 151.5998 59.9986 32.0000 1.9672 1.9680 415.3616 415.5490 0.0283 -1.0000 -1.0000 5242328 1579420355.60 151.5998 59.9986 32.0000 1.9668 1.9675 415.3794 415.5666 0.0283 -1.0000 -1.0000 5242390 1579420355.70 151.5998 59.9986 32.0000 1.9674 1.9681 415.1979 415.3850 0.0283 -1.0000 -1.0000 5242625 1579420355.80 151.5998 59.9986 32.0000 1.9671 1.9679 415.1106 415.2984 0.0284 -1.0000 -1.0000 5242687 1579420355.90 151.4487 59.9986 32.0000 1.9672 1.9680 415.1998 415.3875 0.0283 -1.0000 -1.0000 5242749 1579420356.00 151.4487 59.9986 32.0000 1.9669 1.9677 415.2802 415.4677 0.0284 -1.0000 -1.0000 5242812 1579420356.10 151.4487 59.9986 32.0000 1.9670 1.9677 415.2772 415.4647 0.0283 -1.0000 -1.0000 5242890 1579420356.20 151.4487 59.9986 32.0000 1.9672 1.9679 415.1417 415.3289 0.0283 -1.0000 -1.0000 5242952 1579420356.30 151.4487 59.9986 32.0000 1.9668 1.9675 415.1024 415.2894 0.0283 -1.0000 -1.0000 5243015 1579420356.40 151.4487 59.9986 32.0000 1.9662 1.9669 415.3345 415.5223 0.0284 -1.0000 -1.0000 5243093 1579420356.50 151.4487 59.9986 32.0000 1.9668 1.9676 415.3545 415.5428 0.0284 -1.0000 -1.0000 5243155 1579420356.60 151.4599 59.9986 32.0000 1.9673 1.9680 415.2610 415.4488 0.0283 -1.0000 -1.0000 5243218 1579420356.70 151.4599 59.9986 32.0000 1.9674 1.9682 415.1024 415.2901 0.0284 -1.0000 -1.0000 5243280 1579420356.80 151.4599 59.9986 32.0000 1.9667 1.9675 415.1586 415.3461 0.0284 -1.0000 -1.0000 5243593 1579420356.90 151.4599 59.9986 32.0000 1.9664 1.9672 415.3473 415.5354 0.0283 -1.0000 -1.0000 5243671 1579420357.00 151.4599 59.9986 32.0000 1.9665 1.9673 415.3119 415.4988 0.0283 -1.0000 -1.0000 5243734 1579420357.10 151.4997 59.9986 32.0000 1.9673 1.9680 415.2136 415.4015 0.0284 -1.0000 -1.0000 5243796 1579420357.20 151.5378 59.9986 32.0000 1.9660 1.9667 415.2733 415.4611 0.0284 -1.0000 -1.0000 5243859 1579420357.30 151.5378 59.9986 32.0000 1.9664 1.9671 415.3578 415.5448 0.0282 -1.0000 -1.0000 5243921 1579420357.40 151.5378 59.9986 32.0000 1.9668 1.9676 415.3312 415.5188 0.0284 -1.0000 -1.0000 5243984 1579420357.50 151.5378 59.9986 32.0000 1.9670 1.9677 415.2436 415.4320 0.0285 -1.0000 -1.0000 5244062 1579420357.60 151.5378 59.9986 32.0000 1.9675 1.9682 415.1608 415.3481 0.0282 -1.0000 -1.0000 5244124 1579420357.70 151.5421 59.9986 32.0000 1.9671 1.9678 415.2890 415.4760 0.0283 -1.0000 -1.0000 5244187 1579420357.80 151.5421 59.9986 32.0000 1.9658 1.9666 415.3980 415.5862 0.0284 -1.0000 -1.0000 5244578 1579420357.90 151.5421 59.9986 32.0000 1.9669 1.9677 415.2869 415.4746 0.0283 -1.0000 -1.0000 5244640 1579420358.00 151.5421 59.9986 32.0000 1.9672 1.9679 415.1195 415.3074 0.0284 -1.0000 -1.0000 5244702 1579420358.10 151.5421 59.9986 32.0000 1.9676 1.9684 415.1151 415.3026 0.0283 -1.0000 -1.0000 5244780 1579420358.20 151.4727 59.9986 32.0000 1.9668 1.9675 415.1962 415.3845 0.0285 -1.0000 -1.0000 5244827 1579420358.30 151.4727 59.9986 32.0000 1.9673 1.9680 415.3004 415.4884 0.0284 -1.0000 -1.0000 5245077 1579420358.40 151.4727 59.9986 32.0000 1.9675 1.9683 415.2291 415.4162 0.0283 -1.0000 -1.0000 5245155 1579420358.50 151.4727 59.9986 32.0000 1.9679 1.9687 415.1044 415.2914 0.0283 -1.0000 -1.0000 5245218 1579420358.60 151.4727 59.9986 32.0000 1.9668 1.9675 415.2249 415.4118 0.0283 -1.0000 -1.0000 5245296 1579420358.70 151.4727 59.9986 32.0000 1.9658 1.9665 415.2841 415.4726 0.0285 -1.0000 -1.0000 5245359 1579420358.80 151.5128 59.9986 32.0000 1.9669 1.9676 415.3465 415.5338 0.0283 -1.0000 -1.0000 5245577 1579420358.90 151.5128 59.9986 32.0000 1.9678 1.9685 415.2497 415.4372 0.0283 -1.0000 -1.0000 5245655 1579420359.00 151.5128 59.9986 32.0000 1.9673 1.9681 415.1502 415.3379 0.0284 -1.0000 -1.0000 5245718 1579420359.10 151.5128 59.9986 32.0000 1.9670 1.9677 415.2289 415.4160 0.0283 -1.0000 -1.0000 5245796 1579420359.20 151.5128 59.9986 32.0000 1.9664 1.9671 415.4768 415.6646 0.0284 -1.0000 -1.0000 5245859 1579420359.30 151.5749 59.9986 32.0000 1.9670 1.9677 415.3221 415.5097 0.0283 -1.0000 -1.0000 5245921 1579420359.40 151.5749 59.9986 32.0000 1.9672 1.9679 415.2031 415.3905 0.0283 -1.0000 -1.0000 5246093 1579420359.50 151.5749 59.9986 32.0000 1.9667 1.9674 415.2434 415.4306 0.0283 -1.0000 -1.0000 5246171 1579420359.60 151.5749 59.9986 32.0000 1.9663 1.9670 415.3030 415.4903 0.0283 -1.0000 -1.0000 5246234 1579420359.70 151.5749 59.9986 32.0000 1.9664 1.9671 415.2967 415.4844 0.0284 -1.0000 -1.0000 5246296 1579420359.80 151.5270 59.9987 32.0000 1.9668 1.9676 415.1274 415.3154 0.0284 -1.0000 -1.0000 5246374 1579420359.90 151.4578 59.9988 32.0000 1.9666 1.9673 415.2122 415.3999 0.0284 -1.0000 -1.0000 5247421 1579420360.00 151.4578 59.9988 32.0000 1.9662 1.9670 415.2406 415.4285 0.0284 -1.0000 -1.0000 5247484 1579420360.10 151.4578 59.9988 32.0000 1.9666 1.9673 415.3687 415.5566 0.0283 -1.0000 -1.0000 5247562 1579420360.20 151.4578 59.9988 32.0000 1.9671 1.9679 415.3075 415.4952 0.0284 -1.0000 -1.0000 5247624 1579420360.30 151.4578 59.9988 32.0000 1.9666 1.9674 415.1546 415.3427 0.0284 -1.0000 -1.0000 5247687 1579420360.40 151.4578 59.9988 32.0000 1.9676 1.9684 415.1274 415.3155 0.0284 -1.0000 -1.0000 5247749 1579420360.50 151.5229 59.9988 32.0000 1.9666 1.9673 415.2230 415.4101 0.0283 -1.0000 -1.0000 5247812 1579420360.60 151.5229 59.9988 32.0000 1.9670 1.9677 415.3425 415.5300 0.0283 -1.0000 -1.0000 5247890 1579420360.70 151.5229 59.9988 32.0000 1.9683 1.9690 415.2422 415.4307 0.0285 -1.0000 -1.0000 5247953 1579420360.80 151.5229 59.9988 32.0000 1.9672 1.9680 415.1700 415.3577 0.0284 -1.0000 -1.0000 5248015 1579420360.90 151.5229 59.9988 32.0000 1.9661 1.9668 415.2412 415.4281 0.0282 -1.0000 -1.0000 5248093 1579420361.00 151.5314 59.9988 32.0000 1.9664 1.9671 415.3845 415.5734 0.0285 -1.0000 -1.0000 5248156 1579420361.10 151.5602 59.9988 32.0000 1.9675 1.9682 415.3419 415.5296 0.0283 -1.0000 -1.0000 5248218 1579420361.20 151.5602 59.9988 32.0000 1.9673 1.9681 415.1558 415.3436 0.0284 -1.0000 -1.0000 5248280 1579420361.30 151.5602 59.9988 32.0000 1.9668 1.9675 415.3165 415.5042 0.0283 -1.0000 -1.0000 5248343 1579420361.40 151.5602 59.9988 32.0000 1.9662 1.9670 415.3376 415.5245 0.0283 -1.0000 -1.0000 5248405 1579420361.50 151.5602 59.9988 32.0000 1.9661 1.9668 415.3342 415.5222 0.0284 -1.0000 -1.0000 5248484 1579420361.60 151.5092 59.9988 32.0000 1.9665 1.9672 415.3761 415.5645 0.0285 -1.0000 -1.0000 5248546 1579420361.70 151.5092 59.9988 32.0000 1.9670 1.9677 415.2098 415.3986 0.0285 -1.0000 -1.0000 5248609 1579420361.80 151.5092 59.9988 32.0000 1.9671 1.9678 415.3520 415.5399 0.0283 -1.0000 -1.0000 5248687 1579420361.90 151.5092 59.9988 32.0000 1.9670 1.9677 415.4069 415.5940 0.0284 -1.0000 -1.0000 5248749 1579420362.00 151.4663 59.9988 32.0000 1.9669 1.9676 415.2816 415.4691 0.0285 -1.0000 -1.0000 5248812 1579420362.10 151.4734 59.9988 32.0000 1.9668 1.9675 415.1198 415.3070 0.0283 -1.0000 -1.0000 5248890 1579420362.20 151.4734 59.9988 32.0000 1.9669 1.9676 415.1384 415.3245 0.0281 -1.0000 -1.0000 5248952 1579420362.30 151.4734 59.9988 32.0000 1.9664 1.9671 415.2616 415.4485 0.0283 -1.0000 -1.0000 5249015 1579420362.40 151.4734 59.9988 32.0000 1.9661 1.9668 415.3359 415.5237 0.0284 -1.0000 -1.0000 5249077 1579420362.50 151.4734 59.9988 32.0000 1.9676 1.9683 415.1732 415.3623 0.0286 -1.0000 -1.0000 5249140 1579420362.60 151.4734 59.9988 32.0000 1.9678 1.9685 415.1159 415.3042 0.0284 -1.0000 -1.0000 5249218 1579420362.70 151.4734 59.9988 32.0000 1.9671 1.9678 415.1557 415.3439 0.0285 -1.0000 -1.0000 5249280 1579420362.80 151.5411 59.9988 32.0000 1.9673 1.9680 415.3630 415.5507 0.0284 -1.0000 -1.0000 5249343 1579420362.90 151.5411 59.9988 32.0000 1.9669 1.9676 415.2478 415.4360 0.0284 -1.0000 -1.0000 5249421 1579420363.00 151.5411 59.9988 32.0000 1.9673 1.9680 415.1554 415.3431 0.0284 -1.0000 -1.0000 5249593 1579420363.10 151.5411 59.9988 32.0000 1.9678 1.9685 415.1075 415.2951 0.0284 -1.0000 -1.0000 5249655 1579420363.20 151.5411 59.9988 32.0000 1.9661 1.9668 415.3036 415.4915 0.0284 -1.0000 -1.0000 5249734 1579420363.30 151.5411 59.9988 32.0000 1.9662 1.9670 415.3210 415.5083 0.0283 -1.0000 -1.0000 5249796 1579420363.40 151.4845 59.9988 32.0000 1.9674 1.9682 415.2542 415.4414 0.0283 -1.0000 -1.0000 5249859 1579420363.50 151.4845 59.9988 32.0000 1.9666 1.9673 415.1488 415.3362 0.0283 -1.0000 -1.0000 5250093 1579420363.60 151.4845 59.9988 32.0000 1.9669 1.9676 415.1276 415.3164 0.0287 -1.0000 -1.0000 5250156 1579420363.70 151.4845 59.9988 32.0000 1.9663 1.9671 415.3038 415.4914 0.0283 -1.0000 -1.0000 5250218 1579420363.80 151.4845 59.9988 32.0000 1.9662 1.9669 415.3162 415.5037 0.0285 -1.0000 -1.0000 5250280 1579420363.90 151.4845 59.9988 32.0000 1.9665 1.9673 415.2356 415.4232 0.0283 -1.0000 -1.0000 5250343 1579420364.00 151.4090 59.9988 32.0000 1.9670 1.9677 415.1278 415.3158 0.0284 -1.0000 -1.0000 5251109 1579420364.10 151.4032 59.9988 32.0000 1.9663 1.9671 415.2708 415.4592 0.0285 -1.0000 -1.0000 5251187 1579420364.20 151.4032 59.9988 32.0000 1.9662 1.9670 415.3668 415.5554 0.0285 -1.0000 -1.0000 5251249 1579420364.30 151.4032 59.9988 32.0000 1.9666 1.9673 415.3092 415.4982 0.0285 -1.0000 -1.0000 5251312 1579420364.40 151.4032 59.9988 32.0000 1.9672 1.9679 415.2006 415.3887 0.0284 -1.0000 -1.0000 5251390 1579420364.50 151.4076 59.9988 32.0000 1.9670 1.9678 415.0408 415.2293 0.0285 -1.0000 -1.0000 5251452 1579420364.60 151.4777 59.9988 32.0000 1.9667 1.9675 415.2220 415.4110 0.0285 -1.0000 -1.0000 5251515 1579420364.70 151.4777 59.9988 32.0000 1.9668 1.9675 415.3928 415.5814 0.0285 -1.0000 -1.0000 5251593 1579420364.80 151.4777 59.9988 32.0000 1.9665 1.9673 415.3836 415.5733 0.0286 -1.0000 -1.0000 5251655 1579420364.90 151.4777 59.9988 32.0000 1.9675 1.9682 415.2486 415.4363 0.0284 -1.0000 -1.0000 5251718 1579420365.00 151.4777 59.9988 32.0000 1.9672 1.9679 415.2548 415.4425 0.0283 -1.0000 -1.0000 5251843 1579420365.10 151.5883 59.9986 32.0000 1.9666 1.9673 415.2844 415.4721 0.0284 -1.0000 -1.0000 5251905 1579420365.20 151.5883 59.9986 32.0000 1.9662 1.9669 415.3897 415.5780 0.0284 -1.0000 -1.0000 5251984 1579420365.30 151.5883 59.9986 32.0000 1.9677 1.9684 415.1791 415.3671 0.0285 -1.0000 -1.0000 5252046 1579420365.40 151.5883 59.9986 32.0000 1.9671 1.9679 415.1374 415.3246 0.0282 -1.0000 -1.0000 5252109 1579420365.50 151.5883 59.9986 32.0000 1.9666 1.9673 415.2052 415.3933 0.0284 -1.0000 -1.0000 5252359 1579420365.60 151.5204 59.9986 32.0000 1.9658 1.9665 415.3594 415.5472 0.0284 -1.0000 -1.0000 5252421 1579420365.70 151.4643 59.9986 32.0000 1.9662 1.9669 415.2925 415.4811 0.0285 -1.0000 -1.0000 5252484 1579420365.80 151.4643 59.9986 32.0000 1.9673 1.9680 415.1109 415.2978 0.0283 -1.0000 -1.0000 5252546 1579420365.90 151.4643 59.9986 32.0000 1.9678 1.9685 415.0797 415.2674 0.0284 -1.0000 -1.0000 5252609 1579420366.00 151.4643 59.9986 32.0000 1.9668 1.9675 415.0985 415.2870 0.0284 -1.0000 -1.0000 5252843 1579420366.10 151.4643 59.9986 32.0000 1.9660 1.9668 415.2060 415.3935 0.0284 -1.0000 -1.0000 5252905 1579420366.20 151.4643 59.9986 32.0000 1.9667 1.9674 415.1055 415.2934 0.0283 -1.0000 -1.0000 5252968 1579420366.30 151.4249 59.9986 32.0000 1.9671 1.9678 415.1150 415.3023 0.0283 -1.0000 -1.0000 5253030 1579420366.40 151.4249 59.9986 32.0000 1.9667 1.9674 415.2324 415.4197 0.0284 -1.0000 -1.0000 5253109 1579420366.50 151.4249 59.9986 32.0000 1.9671 1.9678 415.3206 415.5095 0.0286 -1.0000 -1.0000 5253390 1579420366.60 151.4249 59.9986 32.0000 1.9667 1.9675 415.2789 415.4662 0.0282 -1.0000 -1.0000 5253452 1579420366.70 151.4249 59.9986 32.0000 1.9676 1.9684 415.1619 415.3498 0.0284 -1.0000 -1.0000 5253515 1579420366.80 151.4249 59.9986 32.0000 1.9669 1.9676 415.1324 415.3201 0.0283 -1.0000 -1.0000 5253577 1579420366.90 151.5296 59.9986 32.0000 1.9663 1.9670 415.3842 415.5723 0.0285 -1.0000 -1.0000 5253655 1579420367.00 151.5485 59.9986 32.0000 1.9655 1.9662 415.2565 415.4442 0.0283 -1.0000 -1.0000 5253718 1579420367.10 151.5485 59.9986 32.0000 1.9669 1.9677 415.2893 415.4764 0.0284 -1.0000 -1.0000 5254093 1579420367.20 151.5485 59.9986 32.0000 1.9676 1.9683 415.0724 415.2608 0.0285 -1.0000 -1.0000 5254171 1579420367.30 151.5485 59.9986 32.0000 1.9664 1.9672 415.3093 415.4971 0.0284 -1.0000 -1.0000 5254234 1579420367.40 151.4820 59.9986 32.0000 1.9661 1.9669 415.3113 415.4991 0.0284 -1.0000 -1.0000 5254296 1579420367.50 151.4734 59.9986 32.0000 1.9669 1.9676 415.2351 415.4236 0.0285 -1.0000 -1.0000 5254359 1579420367.60 151.4734 59.9986 32.0000 1.9671 1.9678 415.1462 415.3347 0.0284 -1.0000 -1.0000 5254593 1579420367.70 151.4734 59.9986 32.0000 1.9668 1.9676 415.1003 415.2875 0.0283 -1.0000 -1.0000 5254656 1579420367.80 151.4734 59.9986 32.0000 1.9664 1.9672 415.2269 415.4147 0.0284 -1.0000 -1.0000 5254718 1579420367.90 151.4734 59.9986 32.0000 1.9657 1.9665 415.2535 415.4396 0.0282 -1.0000 -1.0000 5254780 1579420368.00 151.4382 59.9986 32.0000 1.9663 1.9670 415.2232 415.4104 0.0283 -1.0000 -1.0000 5254843 1579420368.10 151.4299 59.9986 32.0000 1.9668 1.9675 415.0321 415.2193 0.0283 -1.0000 -1.0000 5255077 1579420368.20 151.4299 59.9986 32.0000 1.9671 1.9678 415.0668 415.2549 0.0284 -1.0000 -1.0000 5255155 1579420368.30 151.4299 59.9986 32.0000 1.9668 1.9676 415.1858 415.3732 0.0283 -1.0000 -1.0000 5255218 1579420368.40 151.4299 59.9986 32.0000 1.9667 1.9674 415.2695 415.4578 0.0286 -1.0000 -1.0000 5255280 1579420368.50 151.4299 59.9986 32.0000 1.9668 1.9675 415.1487 415.3370 0.0284 -1.0000 -1.0000 5255343 1579420368.60 151.4901 59.9986 32.0000 1.9670 1.9678 415.1202 415.3072 0.0283 -1.0000 -1.0000 5255421 1579420368.70 151.4901 59.9986 32.0000 1.9667 1.9674 415.2652 415.4526 0.0283 -1.0000 -1.0000 5255484 1579420368.80 151.4901 59.9986 32.0000 1.9665 1.9673 415.3358 415.5241 0.0284 -1.0000 -1.0000 5255546 1579420368.90 151.4901 59.9986 32.0000 1.9660 1.9667 415.3526 415.5403 0.0284 -1.0000 -1.0000 5255624 1579420369.00 151.4901 59.9986 32.0000 1.9664 1.9671 415.2067 415.3941 0.0283 -1.0000 -1.0000 5255687 1579420369.10 151.5020 59.9986 32.0000 1.9673 1.9680 415.0663 415.2544 0.0285 -1.0000 -1.0000 5255859 1579420369.20 151.5815 59.9986 32.0000 1.9665 1.9672 415.3287 415.5173 0.0284 -1.0000 -1.0000 5255937 1579420369.30 151.5815 59.9986 32.0000 1.9663 1.9671 415.3787 415.5666 0.0284 -1.0000 -1.0000 5255999 1579420369.40 151.5815 59.9986 32.0000 1.9669 1.9676 415.2473 415.4343 0.0284 -1.0000 -1.0000 5256062 1579420369.50 151.5815 59.9986 32.0000 1.9677 1.9685 415.2067 415.3954 0.0284 -1.0000 -1.0000 5256125 1579420369.60 151.5815 59.9986 32.0000 1.9664 1.9671 415.1865 415.3740 0.0283 -1.0000 -1.0000 5256405 1579420369.70 151.4502 59.9987 32.0000 1.9660 1.9668 415.2704 415.4579 0.0284 -1.0000 -1.0000 5256468 1579420369.80 151.4502 59.9987 32.0000 1.9654 1.9661 415.2829 415.4714 0.0285 -1.0000 -1.0000 5256546 1579420369.90 151.4502 59.9987 32.0000 1.9667 1.9675 415.1360 415.3236 0.0283 -1.0000 -1.0000 5256609 1579420370.00 151.4502 59.9987 32.0000 1.9669 1.9676 415.0880 415.2749 0.0283 -1.0000 -1.0000 5256671 1579420370.10 151.4502 59.9987 32.0000 1.9660 1.9667 415.2021 415.3894 0.0283 -1.0000 -1.0000 5256859 1579420370.20 151.4502 59.9987 32.0000 1.9662 1.9670 415.4406 415.6282 0.0283 -1.0000 -1.0000 5256921 1579420370.30 151.4502 59.9987 32.0000 1.9667 1.9674 415.2847 415.4724 0.0284 -1.0000 -1.0000 5256984 1579420370.40 151.4652 59.9987 32.0000 1.9668 1.9676 415.1294 415.3183 0.0285 -1.0000 -1.0000 5257062 1579420370.50 151.4708 59.9987 32.0000 1.9679 1.9686 415.1069 415.2948 0.0284 -1.0000 -1.0000 5257124 1579420370.60 151.4708 59.9987 32.0000 1.9674 1.9681 415.1662 415.3536 0.0284 -1.0000 -1.0000 5257405 1579420370.70 151.4708 59.9987 32.0000 1.9660 1.9667 415.3584 415.5467 0.0285 -1.0000 -1.0000 5257468 1579420370.80 151.4708 59.9987 32.0000 1.9661 1.9669 415.2564 415.4448 0.0285 -1.0000 -1.0000 5257530 1579420370.90 151.4780 59.9987 32.0000 1.9669 1.9676 415.1460 415.3345 0.0285 -1.0000 -1.0000 5257609 1579420371.00 151.5607 59.9987 32.0000 1.9661 1.9669 415.1906 415.3786 0.0284 -1.0000 -1.0000 5257671 1579420371.10 151.5607 59.9987 32.0000 1.9663 1.9671 415.3455 415.5333 0.0284 -1.0000 -1.0000 5258093 1579420371.20 151.5607 59.9987 32.0000 1.9665 1.9672 415.2953 415.4839 0.0285 -1.0000 -1.0000 5258171 1579420371.30 151.5607 59.9987 32.0000 1.9667 1.9674 415.2027 415.3909 0.0284 -1.0000 -1.0000 5258234 1579420371.40 151.5607 59.9987 32.0000 1.9674 1.9681 415.1166 415.3036 0.0282 -1.0000 -1.0000 5258296 1579420371.50 151.5267 59.9987 32.0000 1.9668 1.9675 415.2566 415.4443 0.0284 -1.0000 -1.0000 5258359 1579420371.60 151.5267 59.9987 32.0000 1.9667 1.9674 415.3057 415.4933 0.0284 -1.0000 -1.0000 5258421 1579420371.70 151.5267 59.9987 32.0000 1.9666 1.9674 415.3753 415.5626 0.0283 -1.0000 -1.0000 5258609 1579420371.80 151.5267 59.9987 32.0000 1.9667 1.9674 415.2765 415.4643 0.0284 -1.0000 -1.0000 5258671 1579420371.90 151.5267 59.9987 32.0000 1.9661 1.9668 415.1753 415.3629 0.0283 -1.0000 -1.0000 5258734 1579420372.00 151.5267 59.9987 32.0000 1.9668 1.9675 415.2407 415.4281 0.0283 -1.0000 -1.0000 5258796 1579420372.10 151.4632 59.9987 32.0000 1.9667 1.9674 415.3646 415.5524 0.0284 -1.0000 -1.0000 5258874 1579420372.20 151.4632 59.9987 32.0000 1.9670 1.9678 415.2839 415.4717 0.0283 -1.0000 -1.0000 5259109 1579420372.30 151.4632 59.9987 32.0000 1.9670 1.9678 415.2239 415.4114 0.0284 -1.0000 -1.0000 5259171 1579420372.40 151.4632 59.9987 32.0000 1.9671 1.9678 415.1182 415.3056 0.0283 -1.0000 -1.0000 5259234 1579420372.50 151.5586 59.9987 32.0000 1.9664 1.9671 415.3418 415.5302 0.0285 -1.0000 -1.0000 5259296 1579420372.60 151.5586 59.9987 32.0000 1.9659 1.9666 415.3260 415.5138 0.0284 -1.0000 -1.0000 5259374 1579420372.70 151.5586 59.9987 32.0000 1.9657 1.9664 415.3870 415.5755 0.0285 -1.0000 -1.0000 5259437 1579420372.80 151.5586 59.9987 32.0000 1.9676 1.9684 415.3136 415.5026 0.0286 -1.0000 -1.0000 5259499 1579420372.90 151.5586 59.9987 32.0000 1.9670 1.9677 415.2964 415.4846 0.0284 -1.0000 -1.0000 5259577 1579420373.00 151.5586 59.9987 32.0000 1.9667 1.9674 415.3504 415.5383 0.0284 -1.0000 -1.0000 5259640 1579420373.10 151.5586 59.9987 32.0000 1.9668 1.9675 415.3375 415.5258 0.0285 -1.0000 -1.0000 5259702 1579420373.20 151.5586 59.9987 32.0000 1.9672 1.9679 415.2890 415.4771 0.0284 -1.0000 -1.0000 5259780 1579420373.30 151.5277 59.9987 32.0000 1.9674 1.9682 415.1504 415.3384 0.0284 -1.0000 -1.0000 5259843 1579420373.40 151.5277 59.9987 32.0000 1.9667 1.9675 415.1914 415.3794 0.0284 -1.0000 -1.0000 5259905 1579420373.50 151.5277 59.9987 32.0000 1.9663 1.9670 415.3098 415.4979 0.0284 -1.0000 -1.0000 5259984 1579420373.60 151.5277 59.9987 32.0000 1.9654 1.9661 415.4091 415.5960 0.0283 -1.0000 -1.0000 5300046 1579420373.70 151.5277 59.9987 32.0000 1.9668 1.9675 415.2861 415.4738 0.0283 -1.0000 -1.0000 5300109 1579420373.80 151.3932 59.9987 32.0000 1.9671 1.9678 415.1497 415.3378 0.0285 -1.0000 -1.0000 5300171 1579420373.90 151.3932 59.9987 32.0000 1.9663 1.9670 415.1240 415.3131 0.0285 -1.0000 -1.0000 5300234 1579420374.00 151.3932 59.9987 32.0000 1.9667 1.9675 415.3428 415.5304 0.0283 -1.0000 -1.0000 5300296 1579420374.10 151.3932 59.9987 32.0000 1.9667 1.9675 415.3484 415.5362 0.0284 -1.0000 -1.0000 5300374 1579420374.20 151.3932 59.9987 32.0000 1.9672 1.9680 415.1557 415.3437 0.0284 -1.0000 -1.0000 5300593 1579420374.30 151.3932 59.9987 32.0000 1.9666 1.9673 415.1675 415.3555 0.0285 -1.0000 -1.0000 5300655 1579420374.40 151.4037 59.9987 32.0000 1.9661 1.9669 415.2623 415.4503 0.0284 -1.0000 -1.0000 5300734 1579420374.50 151.4664 59.9987 32.0000 1.9665 1.9672 415.3820 415.5706 0.0285 -1.0000 -1.0000 5300796 1579420374.60 151.4664 59.9987 32.0000 1.9668 1.9675 415.3749 415.5624 0.0283 -1.0000 -1.0000 5300874 1579420374.70 151.4664 59.9987 32.0000 1.9668 1.9676 415.1176 415.3053 0.0283 -1.0000 -1.0000 5301155 1579420374.80 151.4664 59.9987 32.0000 1.9669 1.9677 415.1445 415.3319 0.0284 -1.0000 -1.0000 5301218 1579420374.90 151.4664 59.9987 32.0000 1.9664 1.9672 415.2519 415.4403 0.0285 -1.0000 -1.0000 5301280 1579420375.00 151.4664 59.9987 32.0000 1.9652 1.9659 415.3272 415.5146 0.0283 -1.0000 -1.0000 5301343 1579420375.10 151.4664 59.9987 32.0000 1.9666 1.9673 415.2254 415.4135 0.0284 -1.0000 -1.0000 5301405 1579420375.20 151.4664 59.9987 32.0000 1.9671 1.9678 415.1807 415.3686 0.0284 -1.0000 -1.0000 5301609 1579420375.30 151.5364 59.9990 32.0000 1.9670 1.9678 415.2563 415.4452 0.0285 -1.0000 -1.0000 5301671 1579420375.40 151.5364 59.9990 32.0000 1.9660 1.9667 415.3483 415.5361 0.0284 -1.0000 -1.0000 5301734 1579420375.50 151.5364 59.9990 32.0000 1.9667 1.9674 415.2404 415.4280 0.0283 -1.0000 -1.0000 5301796 1579420375.60 151.4582 59.9990 32.0000 1.9667 1.9675 415.0557 415.2429 0.0283 -1.0000 -1.0000 5301859 1579420375.70 151.4582 59.9990 32.0000 1.9676 1.9683 415.1097 415.2971 0.0283 -1.0000 -1.0000 5302609 1579420375.80 151.4582 59.9990 32.0000 1.9664 1.9672 415.1626 415.3501 0.0284 -1.0000 -1.0000 5302687 1579420375.90 151.4582 59.9990 32.0000 1.9661 1.9668 415.3271 415.5158 0.0285 -1.0000 -1.0000 5302749 1579420376.00 151.4582 59.9990 32.0000 1.9660 1.9667 415.2942 415.4820 0.0284 -1.0000 -1.0000 5302812 1579420376.10 151.4296 59.9990 32.0000 1.9667 1.9674 415.1602 415.3480 0.0284 -1.0000 -1.0000 5302874 1579420376.20 151.3985 59.9990 32.0000 1.9662 1.9669 415.1039 415.2903 0.0283 -1.0000 -1.0000 5302937 1579420376.30 151.3985 59.9990 32.0000 1.9659 1.9667 415.3893 415.5776 0.0285 -1.0000 -1.0000 5302999 1579420376.40 151.3985 59.9990 32.0000 1.9657 1.9664 415.2683 415.4565 0.0284 -1.0000 -1.0000 5303078 1579420376.50 151.3985 59.9990 32.0000 1.9669 1.9676 415.1075 415.2965 0.0285 -1.0000 -1.0000 5303140 1579420376.60 151.3985 59.9990 32.0000 1.9663 1.9670 415.2169 415.4046 0.0284 -1.0000 -1.0000 5303218 1579420376.70 151.4518 59.9990 32.0000 1.9659 1.9667 415.3404 415.5285 0.0284 -1.0000 -1.0000 5303280 1579420376.80 151.4518 59.9990 32.0000 1.9657 1.9664 415.3015 415.4894 0.0284 -1.0000 -1.0000 5303343 1579420376.90 151.4518 59.9990 32.0000 1.9662 1.9669 415.1669 415.3553 0.0285 -1.0000 -1.0000 5303405 1579420377.00 151.4518 59.9990 32.0000 1.9672 1.9679 415.1651 415.3532 0.0284 -1.0000 -1.0000 5303468 1579420377.10 151.4518 59.9990 32.0000 1.9663 1.9670 415.2993 415.4873 0.0284 -1.0000 -1.0000 5303530 1579420377.20 151.4453 59.9990 32.0000 1.9660 1.9667 415.3780 415.5660 0.0284 -1.0000 -1.0000 5303609 1579420377.30 151.4453 59.9990 32.0000 1.9656 1.9663 415.2940 415.4828 0.0286 -1.0000 -1.0000 5303890 1579420377.40 151.4453 59.9990 32.0000 1.9667 1.9675 415.1037 415.2920 0.0284 -1.0000 -1.0000 5303968 1579420377.50 151.4453 59.9990 32.0000 1.9660 1.9667 415.1862 415.3736 0.0283 -1.0000 -1.0000 5304030 1579420377.60 151.4453 59.9990 32.0000 1.9658 1.9666 415.3474 415.5348 0.0284 -1.0000 -1.0000 5304093 1579420377.70 151.4453 59.9990 32.0000 1.9664 1.9671 415.3136 415.5016 0.0284 -1.0000 -1.0000 5304156 1579420377.80 151.4453 59.9990 32.0000 1.9664 1.9671 415.1544 415.3424 0.0285 -1.0000 -1.0000 5304343 1579420377.90 151.4453 59.9990 32.0000 1.9663 1.9670 415.0844 415.2732 0.0286 -1.0000 -1.0000 5304405 1579420378.00 151.4453 59.9990 32.0000 1.9662 1.9670 415.2289 415.4172 0.0284 -1.0000 -1.0000 5304468 1579420378.10 151.4453 59.9990 32.0000 1.9663 1.9670 415.2994 415.4871 0.0284 -1.0000 -1.0000 5304546 1579420378.20 151.4453 59.9990 32.0000 1.9659 1.9666 415.3029 415.4905 0.0283 -1.0000 -1.0000 5304609 1579420378.30 151.4453 59.9990 32.0000 1.9664 1.9672 415.1198 415.3077 0.0284 -1.0000 -1.0000 5304812 1579420378.40 151.4429 59.9990 32.0000 1.9670 1.9678 415.1343 415.3221 0.0284 -1.0000 -1.0000 5304890 1579420378.50 151.4218 59.9990 32.0000 1.9658 1.9665 415.2375 415.4263 0.0285 -1.0000 -1.0000 5304952 1579420378.60 151.4218 59.9990 32.0000 1.9667 1.9674 415.2131 415.4016 0.0285 -1.0000 -1.0000 5305015 1579420378.70 151.4218 59.9990 32.0000 1.9673 1.9680 415.1164 415.3039 0.0283 -1.0000 -1.0000 5305077 1579420378.80 151.4218 59.9990 32.0000 1.9672 1.9680 415.1486 415.3364 0.0284 -1.0000 -1.0000 5305859 1579420378.90 151.4991 59.9990 32.0000 1.9664 1.9671 415.3079 415.4958 0.0284 -1.0000 -1.0000 5305937 1579420379.00 151.5293 59.9990 32.0000 1.9655 1.9663 415.2834 415.4700 0.0282 -1.0000 -1.0000 5305999 1579420379.10 151.5293 59.9990 32.0000 1.9666 1.9673 415.2248 415.4123 0.0283 -1.0000 -1.0000 5306077 1579420379.20 151.5293 59.9990 32.0000 1.9678 1.9685 415.1166 415.3040 0.0283 -1.0000 -1.0000 5306140 1579420379.30 151.5293 59.9990 32.0000 1.9671 1.9678 415.2044 415.3907 0.0282 -1.0000 -1.0000 5306202 1579420379.40 151.5315 59.9990 32.0000 1.9669 1.9677 415.3515 415.5393 0.0283 -1.0000 -1.0000 5306265 1579420379.50 151.5315 59.9990 32.0000 1.9666 1.9674 415.4077 415.5951 0.0283 -1.0000 -1.0000 5306343 1579420379.60 151.5315 59.9990 32.0000 1.9672 1.9679 415.3456 415.5337 0.0284 -1.0000 -1.0000 5306405 1579420379.70 151.5315 59.9990 32.0000 1.9669 1.9677 415.1510 415.3385 0.0283 -1.0000 -1.0000 5306468 1579420379.80 151.5315 59.9990 32.0000 1.9666 1.9673 415.1728 415.3607 0.0285 -1.0000 -1.0000 5306530 1579420379.90 151.4819 59.9982 32.0000 1.9666 1.9674 415.3465 415.5350 0.0285 -1.0000 -1.0000 5306593 1579420380.00 151.4478 59.9976 32.0000 1.9653 1.9660 415.3610 415.5487 0.0283 -1.0000 -1.0000 5306656 1579420380.10 151.4478 59.9976 32.0000 1.9667 1.9674 415.2489 415.4361 0.0283 -1.0000 -1.0000 5306734 1579420380.20 151.4478 59.9976 32.0000 1.9680 1.9688 415.1184 415.3065 0.0284 -1.0000 -1.0000 5306796 1579420380.30 151.4478 59.9976 32.0000 1.9669 1.9676 415.1424 415.3302 0.0284 -1.0000 -1.0000 5306859 1579420380.40 151.4478 59.9976 32.0000 1.9668 1.9675 415.3155 415.5032 0.0283 -1.0000 -1.0000 5307093 1579420380.50 151.6145 59.9976 32.0000 1.9664 1.9671 415.3891 415.5766 0.0284 -1.0000 -1.0000 5307155 1579420380.60 151.6145 59.9976 32.0000 1.9662 1.9670 415.3873 415.5762 0.0285 -1.0000 -1.0000 5307234 1579420380.70 151.6145 59.9976 32.0000 1.9667 1.9674 415.3625 415.5507 0.0284 -1.0000 -1.0000 5307296 1579420380.80 151.6145 59.9976 32.0000 1.9672 1.9680 415.0937 415.2811 0.0283 -1.0000 -1.0000 5307359 1579420380.90 151.6145 59.9976 32.0000 1.9673 1.9680 415.2102 415.3982 0.0284 -1.0000 -1.0000 5307593 1579420381.00 151.6145 59.9976 32.0000 1.9663 1.9670 415.3444 415.5321 0.0284 -1.0000 -1.0000 5307656 1579420381.10 151.6145 59.9976 32.0000 1.9671 1.9678 415.3847 415.5725 0.0284 -1.0000 -1.0000 5307718 1579420381.20 151.6145 59.9976 32.0000 1.9668 1.9675 415.2776 415.4641 0.0282 -1.0000 -1.0000 5307796 1579420381.30 151.6145 59.9976 32.0000 1.9675 1.9682 415.1508 415.3387 0.0284 -1.0000 -1.0000 5307859 1579420381.40 151.6145 59.9976 32.0000 1.9676 1.9684 415.1384 415.3263 0.0284 -1.0000 -1.0000 5307921 1579420381.50 151.6145 59.9976 32.0000 1.9665 1.9672 415.3467 415.5348 0.0285 -1.0000 -1.0000 5307999 1579420381.60 151.5089 59.9976 32.0000 1.9662 1.9669 415.4272 415.6155 0.0283 -1.0000 -1.0000 5308062 1579420381.70 151.5089 59.9976 32.0000 1.9664 1.9671 415.3728 415.5609 0.0285 -1.0000 -1.0000 5308124 1579420381.80 151.5089 59.9976 32.0000 1.9667 1.9674 415.2066 415.3949 0.0284 -1.0000 -1.0000 5308187 1579420381.90 151.5089 59.9976 32.0000 1.9668 1.9676 415.2349 415.4229 0.0284 -1.0000 -1.0000 5308390 1579420382.00 151.5089 59.9976 32.0000 1.9662 1.9669 415.3399 415.5277 0.0284 -1.0000 -1.0000 5308453 1579420382.10 151.5089 59.9976 32.0000 1.9664 1.9671 415.4608 415.6484 0.0284 -1.0000 -1.0000 5308530 1579420382.20 151.4467 59.9976 32.0000 1.9678 1.9685 415.1832 415.3712 0.0284 -1.0000 -1.0000 5308593 1579420382.30 151.4467 59.9976 32.0000 1.9673 1.9680 415.0817 415.2690 0.0283 -1.0000 -1.0000 5308656 1579420382.40 151.4467 59.9976 32.0000 1.9673 1.9680 415.2405 415.4292 0.0285 -1.0000 -1.0000 5308890 1579420382.50 151.4467 59.9976 32.0000 1.9654 1.9662 415.3102 415.4992 0.0285 -1.0000 -1.0000 5308952 1579420382.60 151.4734 59.9976 32.0000 1.9667 1.9674 415.2978 415.4867 0.0286 -1.0000 -1.0000 5309030 1579420382.70 151.4843 59.9976 32.0000 1.9671 1.9678 415.2657 415.4535 0.0284 -1.0000 -1.0000 5309077 1579420382.80 151.4843 59.9976 32.0000 1.9674 1.9681 415.1689 415.3567 0.0284 -1.0000 -1.0000 5309155 1579420382.90 151.4843 59.9976 32.0000 1.9672 1.9679 415.2034 415.3909 0.0283 -1.0000 -1.0000 5309390 1579420383.00 151.4843 59.9976 32.0000 1.9664 1.9671 415.4123 415.6001 0.0284 -1.0000 -1.0000 5309468 1579420383.10 151.4843 59.9976 32.0000 1.9663 1.9670 415.3833 415.5713 0.0284 -1.0000 -1.0000 5309530 1579420383.20 151.4843 59.9976 32.0000 1.9664 1.9672 415.3210 415.5078 0.0282 -1.0000 -1.0000 5309593 1579420383.30 151.5053 59.9976 32.0000 1.9671 1.9679 415.1804 415.3674 0.0283 -1.0000 -1.0000 5309655 1579420383.40 151.5319 59.9976 32.0000 1.9664 1.9671 415.2774 415.4648 0.0283 -1.0000 -1.0000 5309718 1579420383.50 151.5319 59.9976 32.0000 1.9661 1.9668 415.4040 415.5919 0.0284 -1.0000 -1.0000 5309859 1579420383.60 151.5319 59.9976 32.0000 1.9659 1.9667 415.3869 415.5740 0.0283 -1.0000 -1.0000 5309921 1579420383.70 151.5319 59.9976 32.0000 1.9668 1.9675 415.2945 415.4813 0.0282 -1.0000 -1.0000 5309984 1579420383.80 151.5319 59.9976 32.0000 1.9673 1.9680 415.1585 415.3455 0.0283 -1.0000 -1.0000 5310062 1579420383.90 151.4760 59.9976 32.0000 1.9670 1.9677 415.3445 415.5316 0.0283 -1.0000 -1.0000 5310124 1579420384.00 151.4760 59.9976 32.0000 1.9669 1.9676 415.3514 415.5386 0.0283 -1.0000 -1.0000 5310968 1579420384.10 151.4760 59.9976 32.0000 1.9663 1.9670 415.2860 415.4731 0.0283 -1.0000 -1.0000 5311046 1579420384.20 151.4760 59.9976 32.0000 1.9671 1.9678 415.2117 415.3995 0.0284 -1.0000 -1.0000 5311109 1579420384.30 151.4760 59.9976 32.0000 1.9671 1.9678 415.2410 415.4286 0.0284 -1.0000 -1.0000 5311171 1579420384.40 151.4866 59.9976 32.0000 1.9666 1.9674 415.3190 415.5068 0.0284 -1.0000 -1.0000 5311249 1579420384.50 151.4972 59.9976 32.0000 1.9661 1.9669 415.3191 415.5070 0.0284 -1.0000 -1.0000 5311405 1579420384.60 151.4972 59.9976 32.0000 1.9672 1.9679 415.1788 415.3656 0.0282 -1.0000 -1.0000 5311468 1579420384.70 151.4972 59.9976 32.0000 1.9677 1.9684 415.2037 415.3909 0.0283 -1.0000 -1.0000 5311530 1579420384.80 151.4972 59.9976 32.0000 1.9668 1.9676 415.2167 415.4051 0.0285 -1.0000 -1.0000 5311593 1579420384.90 151.4972 59.9976 32.0000 1.9665 1.9672 415.4677 415.6559 0.0284 -1.0000 -1.0000 5311671 1579420385.00 151.6141 59.9980 32.0000 1.9670 1.9678 415.3585 415.5459 0.0283 -1.0000 -1.0000 5311734 1579420385.10 151.6141 59.9980 32.0000 1.9670 1.9677 415.3397 415.5264 0.0283 -1.0000 -1.0000 5311796 1579420385.20 151.6141 59.9980 32.0000 1.9667 1.9675 415.2779 415.4655 0.0284 -1.0000 -1.0000 5311875 1579420385.30 151.6141 59.9980 32.0000 1.9662 1.9669 415.3626 415.5501 0.0283 -1.0000 -1.0000 5311937 1579420385.40 151.6141 59.9980 32.0000 1.9656 1.9664 415.3251 415.5128 0.0283 -1.0000 -1.0000 5311999 1579420385.50 151.4851 59.9980 32.0000 1.9664 1.9672 415.4043 415.5920 0.0284 -1.0000 -1.0000 5312078 1579420385.60 151.4851 59.9980 32.0000 1.9671 1.9678 415.2047 415.3918 0.0282 -1.0000 -1.0000 5312140 1579420385.70 151.4851 59.9980 32.0000 1.9668 1.9675 415.2761 415.4625 0.0282 -1.0000 -1.0000 5312202 1579420385.80 151.4851 59.9980 32.0000 1.9654 1.9662 415.4483 415.6360 0.0284 -1.0000 -1.0000 5312280 1579420385.90 151.4851 59.9980 32.0000 1.9667 1.9674 415.4226 415.6105 0.0284 -1.0000 -1.0000 5312328 1579420386.00 151.4851 59.9980 32.0000 1.9672 1.9680 415.2188 415.4064 0.0284 -1.0000 -1.0000 5312390 1579420386.10 151.4851 59.9980 32.0000 1.9673 1.9680 415.1878 415.3752 0.0283 -1.0000 -1.0000 5312578 1579420386.20 151.4851 59.9980 32.0000 1.9665 1.9673 415.3336 415.5208 0.0283 -1.0000 -1.0000 5312640 1579420386.30 151.4851 59.9980 32.0000 1.9662 1.9670 415.2884 415.4756 0.0283 -1.0000 -1.0000 5312702 1579420386.40 151.4851 59.9980 32.0000 1.9674 1.9681 415.2343 415.4219 0.0284 -1.0000 -1.0000 5312780 1579420386.50 151.4851 59.9980 32.0000 1.9670 1.9677 415.1788 415.3669 0.0284 -1.0000 -1.0000 5312843 1579420386.60 151.5423 59.9980 32.0000 1.9666 1.9673 415.2702 415.4575 0.0283 -1.0000 -1.0000 5313077 1579420386.70 151.5423 59.9980 32.0000 1.9667 1.9674 415.4288 415.6158 0.0283 -1.0000 -1.0000 5313140 1579420386.80 151.5423 59.9980 32.0000 1.9659 1.9666 415.5251 415.7134 0.0284 -1.0000 -1.0000 5313202 1579420386.90 151.5423 59.9980 32.0000 1.9669 1.9676 415.3720 415.5597 0.0283 -1.0000 -1.0000 5313280 1579420387.00 151.5423 59.9980 32.0000 1.9673 1.9680 415.2978 415.4860 0.0285 -1.0000 -1.0000 5313343 1579420387.10 151.5423 59.9980 32.0000 1.9671 1.9679 415.2262 415.4144 0.0284 -1.0000 -1.0000 5314280 1579420387.20 151.5705 59.9980 32.0000 1.9662 1.9669 415.2083 415.3960 0.0283 -1.0000 -1.0000 5314359 1579420387.30 151.5705 59.9980 32.0000 1.9662 1.9670 415.4069 415.5937 0.0282 -1.0000 -1.0000 5314421 1579420387.40 151.5705 59.9980 32.0000 1.9664 1.9671 415.4647 415.6525 0.0284 -1.0000 -1.0000 5314484 1579420387.50 151.5705 59.9980 32.0000 1.9669 1.9676 415.2336 415.4213 0.0283 -1.0000 -1.0000 5314562 1579420387.60 151.5705 59.9980 32.0000 1.9663 1.9670 415.3221 415.5100 0.0284 -1.0000 -1.0000 5314625 1579420387.70 151.5197 59.9980 32.0000 1.9655 1.9663 415.4185 415.6074 0.0284 -1.0000 -1.0000 5314687 1579420387.80 151.5153 59.9980 32.0000 1.9669 1.9676 415.3737 415.5608 0.0283 -1.0000 -1.0000 5314749 1579420387.90 151.5153 59.9980 32.0000 1.9669 1.9677 415.3248 415.5119 0.0282 -1.0000 -1.0000 5314812 1579420388.00 151.5153 59.9980 32.0000 1.9674 1.9682 415.1736 415.3607 0.0283 -1.0000 -1.0000 5314874 1579420388.10 151.5153 59.9980 32.0000 1.9671 1.9678 415.2305 415.4180 0.0284 -1.0000 -1.0000 5314952 1579420388.20 151.5148 59.9980 32.0000 1.9667 1.9674 415.5156 415.7033 0.0283 -1.0000 -1.0000 5315015 1579420388.30 151.4861 59.9980 32.0000 1.9667 1.9674 415.4352 415.6227 0.0283 -1.0000 -1.0000 5315093 1579420388.40 151.4861 59.9980 32.0000 1.9666 1.9673 415.3030 415.4903 0.0284 -1.0000 -1.0000 5315155 1579420388.50 151.4861 59.9980 32.0000 1.9675 1.9683 415.1794 415.3675 0.0284 -1.0000 -1.0000 5315218 1579420388.60 151.4861 59.9980 32.0000 1.9667 1.9674 415.4406 415.6292 0.0284 -1.0000 -1.0000 5315296 1579420388.70 151.4861 59.9980 32.0000 1.9663 1.9670 415.4923 415.6799 0.0284 -1.0000 -1.0000 5315359 1579420388.80 151.5656 59.9980 32.0000 1.9669 1.9677 415.3880 415.5766 0.0285 -1.0000 -1.0000 5315421 1579420388.90 151.5656 59.9980 32.0000 1.9672 1.9679 415.1720 415.3597 0.0283 -1.0000 -1.0000 5315499 1579420389.00 151.5656 59.9980 32.0000 1.9671 1.9678 415.2462 415.4342 0.0285 -1.0000 -1.0000 5315562 1579420389.10 151.5656 59.9980 32.0000 1.9672 1.9679 415.3159 415.5042 0.0285 -1.0000 -1.0000 5315624 1579420389.20 151.5656 59.9980 32.0000 1.9668 1.9676 415.4226 415.6109 0.0284 -1.0000 -1.0000 5315687 1579420389.30 151.5656 59.9980 32.0000 1.9664 1.9672 415.4390 415.6263 0.0283 -1.0000 -1.0000 5315750 1579420389.40 151.5448 59.9980 32.0000 1.9672 1.9679 415.2714 415.4589 0.0283 -1.0000 -1.0000 5315812 1579420389.50 151.5448 59.9980 32.0000 1.9669 1.9677 415.1788 415.3662 0.0284 -1.0000 -1.0000 5315890 1579420389.60 151.5448 59.9980 32.0000 1.9661 1.9668 415.3229 415.5108 0.0284 -1.0000 -1.0000 5315953 1579420389.70 151.5448 59.9980 32.0000 1.9671 1.9678 415.3134 415.5012 0.0284 -1.0000 -1.0000 5316140 1579420389.80 151.5448 59.9980 32.0000 1.9674 1.9682 415.2115 415.3992 0.0283 -1.0000 -1.0000 5316202 1579420389.90 151.4530 59.9977 32.0000 1.9678 1.9685 415.2365 415.4240 0.0284 -1.0000 -1.0000 5316265 1579420390.00 151.4530 59.9977 32.0000 1.9665 1.9672 415.3318 415.5200 0.0284 -1.0000 -1.0000 5316327 1579420390.10 151.4530 59.9977 32.0000 1.9667 1.9675 415.4590 415.6478 0.0285 -1.0000 -1.0000 5316405 1579420390.20 151.4530 59.9977 32.0000 1.9671 1.9678 415.3872 415.5755 0.0284 -1.0000 -1.0000 5316625 1579420390.30 151.4530 59.9977 32.0000 1.9675 1.9683 415.2613 415.4489 0.0283 -1.0000 -1.0000 5316687 1579420390.40 151.4774 59.9977 32.0000 1.9673 1.9681 415.2405 415.4280 0.0283 -1.0000 -1.0000 5316765 1579420390.50 151.5357 59.9977 32.0000 1.9666 1.9673 415.4171 415.6044 0.0283 -1.0000 -1.0000 5316827 1579420390.60 151.5357 59.9977 32.0000 1.9668 1.9675 415.4249 415.6127 0.0284 -1.0000 -1.0000 5316905 1579420390.70 151.5357 59.9977 32.0000 1.9670 1.9677 415.2861 415.4746 0.0284 -1.0000 -1.0000 5317234 1579420390.80 151.5357 59.9977 32.0000 1.9680 1.9688 415.2506 415.4385 0.0284 -1.0000 -1.0000 5317296 1579420390.90 151.5357 59.9977 32.0000 1.9666 1.9673 415.4221 415.6106 0.0285 -1.0000 -1.0000 5317359 1579420391.00 151.5563 59.9977 32.0000 1.9666 1.9673 415.5443 415.7317 0.0283 -1.0000 -1.0000 5317421 1579420391.10 151.5563 59.9977 32.0000 1.9667 1.9675 415.3982 415.5866 0.0285 -1.0000 -1.0000 5317484 1579420391.20 151.5563 59.9977 32.0000 1.9667 1.9674 415.1468 415.3345 0.0283 -1.0000 -1.0000 5318140 1579420391.30 151.5563 59.9977 32.0000 1.9667 1.9675 415.2059 415.3944 0.0284 -1.0000 -1.0000 5318218 1579420391.40 151.5563 59.9977 32.0000 1.9664 1.9671 415.3892 415.5770 0.0284 -1.0000 -1.0000 5318280 1579420391.50 151.5086 59.9977 32.0000 1.9667 1.9674 415.4397 415.6273 0.0283 -1.0000 -1.0000 5318343 1579420391.60 151.4814 59.9977 32.0000 1.9674 1.9681 415.3110 415.4987 0.0284 -1.0000 -1.0000 5318405 1579420391.70 151.4814 59.9977 32.0000 1.9669 1.9676 415.2210 415.4086 0.0284 -1.0000 -1.0000 5318468 1579420391.80 151.4814 59.9977 32.0000 1.9670 1.9677 415.2314 415.4197 0.0285 -1.0000 -1.0000 5318546 1579420391.90 151.4814 59.9977 32.0000 1.9666 1.9673 415.2996 415.4883 0.0285 -1.0000 -1.0000 5318609 1579420392.00 151.4814 59.9977 32.0000 1.9665 1.9672 415.3034 415.4919 0.0285 -1.0000 -1.0000 5318671 1579420392.10 151.4547 59.9977 32.0000 1.9671 1.9679 415.2250 415.4121 0.0283 -1.0000 -1.0000 5318749 1579420392.20 151.4547 59.9977 32.0000 1.9669 1.9677 415.2025 415.3909 0.0284 -1.0000 -1.0000 5318812 1579420392.30 151.4547 59.9977 32.0000 1.9662 1.9669 415.3423 415.5303 0.0284 -1.0000 -1.0000 5319390 1579420392.40 151.4547 59.9977 32.0000 1.9663 1.9671 415.3731 415.5618 0.0285 -1.0000 -1.0000 5319468 1579420392.50 151.4547 59.9977 32.0000 1.9670 1.9678 415.3179 415.5055 0.0283 -1.0000 -1.0000 5319530 1579420392.60 151.4841 59.9977 32.0000 1.9673 1.9681 415.2114 415.4000 0.0286 -1.0000 -1.0000 5319593 1579420392.70 151.4841 59.9977 32.0000 1.9671 1.9678 415.2434 415.4327 0.0286 -1.0000 -1.0000 5319655 1579420392.80 151.4841 59.9977 32.0000 1.9671 1.9679 415.4490 415.6374 0.0285 -1.0000 -1.0000 5319718 1579420392.90 151.4841 59.9977 32.0000 1.9664 1.9671 415.3786 415.5673 0.0285 -1.0000 -1.0000 5319796 1579420393.00 151.4841 59.9977 32.0000 1.9650 1.9657 415.3985 415.5888 0.0286 -1.0000 -1.0000 5319859 1579420393.10 151.4841 59.9977 32.0000 1.9668 1.9675 415.1642 415.3512 0.0283 -1.0000 -1.0000 5319921 1579420393.20 151.4872 59.9977 32.0000 1.9670 1.9678 415.2545 415.4421 0.0283 -1.0000 -1.0000 5319999 1579420393.30 151.4908 59.9977 32.0000 1.9664 1.9671 415.4775 415.6663 0.0285 -1.0000 -1.0000 5320077 1579420393.40 151.4908 59.9977 32.0000 1.9655 1.9662 415.3659 415.5540 0.0284 -1.0000 -1.0000 5320140 1579420393.50 151.4908 59.9977 32.0000 1.9668 1.9675 415.3047 415.4928 0.0284 -1.0000 -1.0000 5320218 1579420393.60 151.4908 59.9977 32.0000 1.9671 1.9679 415.1974 415.3855 0.0285 -1.0000 -1.0000 5320280 1579420393.70 151.4908 59.9977 32.0000 1.9676 1.9684 415.1444 415.3339 0.0286 -1.0000 -1.0000 5320343 1579420393.80 151.3856 59.9977 32.0000 1.9671 1.9678 415.3415 415.5300 0.0284 -1.0000 -1.0000 5320640 1579420393.90 151.3856 59.9977 32.0000 1.9665 1.9673 415.3923 415.5805 0.0285 -1.0000 -1.0000 5320702 1579420394.00 151.3856 59.9977 32.0000 1.9669 1.9677 415.3975 415.5856 0.0284 -1.0000 -1.0000 5320765 1579420394.10 151.3856 59.9977 32.0000 1.9667 1.9674 415.2840 415.4711 0.0283 -1.0000 -1.0000 5320843 1579420394.20 151.3856 59.9977 32.0000 1.9665 1.9672 415.3782 415.5658 0.0284 -1.0000 -1.0000 5320905 1579420394.30 151.3856 59.9977 32.0000 1.9665 1.9673 415.3913 415.5798 0.0285 -1.0000 -1.0000 5320968 1579420394.40 151.4741 59.9977 32.0000 1.9668 1.9675 415.4156 415.6043 0.0285 -1.0000 -1.0000 5321046 1579420394.50 151.4918 59.9977 32.0000 1.9675 1.9682 415.2770 415.4653 0.0284 -1.0000 -1.0000 5321109 1579420394.60 151.4918 59.9977 32.0000 1.9668 1.9675 415.2054 415.3932 0.0284 -1.0000 -1.0000 5321187 1579420394.70 151.4918 59.9977 32.0000 1.9663 1.9671 415.2990 415.4871 0.0284 -1.0000 -1.0000 5321249 1579420394.80 151.4918 59.9977 32.0000 1.9657 1.9664 415.4527 415.6396 0.0283 -1.0000 -1.0000 5321296 1579420394.90 151.4953 59.9977 32.0000 1.9676 1.9684 415.4555 415.6445 0.0286 -1.0000 -1.0000 5321374 1579420395.00 151.6278 59.9969 32.0000 1.9684 1.9691 415.2134 415.4017 0.0284 -1.0000 -1.0000 5321437 1579420395.10 151.6278 59.9969 32.0000 1.9674 1.9681 415.2053 415.3930 0.0285 -1.0000 -1.0000 5321499 1579420395.20 151.6278 59.9969 32.0000 1.9671 1.9678 415.2480 415.4370 0.0285 -1.0000 -1.0000 5321577 1579420395.30 151.6278 59.9969 32.0000 1.9673 1.9680 415.4263 415.6141 0.0283 -1.0000 -1.0000 5321640 1579420395.40 151.6278 59.9969 32.0000 1.9671 1.9678 415.3121 415.4999 0.0284 -1.0000 -1.0000 5321702 1579420395.50 151.5523 59.9969 32.0000 1.9680 1.9688 415.2235 415.4112 0.0284 -1.0000 -1.0000 5321780 1579420395.60 151.5523 59.9969 32.0000 1.9673 1.9680 415.2679 415.4566 0.0285 -1.0000 -1.0000 5321843 1579420395.70 151.5523 59.9969 32.0000 1.9666 1.9673 415.3793 415.5679 0.0285 -1.0000 -1.0000 5321905 1579420395.80 151.5523 59.9969 32.0000 1.9664 1.9672 415.4452 415.6341 0.0286 -1.0000 -1.0000 5321984 1579420395.90 151.5523 59.9969 32.0000 1.9668 1.9675 415.3069 415.4952 0.0284 -1.0000 -1.0000 5322359 1579420396.00 151.5436 59.9969 32.0000 1.9668 1.9676 415.2697 415.4572 0.0284 -1.0000 -1.0000 5322421 1579420396.10 151.5209 59.9969 32.0000 1.9676 1.9683 415.2254 415.4136 0.0285 -1.0000 -1.0000 5322484 1579420396.20 151.5209 59.9969 32.0000 1.9673 1.9680 415.3867 415.5748 0.0284 -1.0000 -1.0000 5322546 1579420396.30 151.5209 59.9969 32.0000 1.9668 1.9676 415.4905 415.6783 0.0285 -1.0000 -1.0000 5322609 1579420396.40 151.5209 59.9969 32.0000 1.9669 1.9676 415.3192 415.5072 0.0283 -1.0000 -1.0000 5322874 1579420396.50 151.5209 59.9969 32.0000 1.9672 1.9679 415.1907 415.3784 0.0284 -1.0000 -1.0000 5322921 1579420396.60 151.5885 59.9969 32.0000 1.9666 1.9673 415.4256 415.6139 0.0285 -1.0000 -1.0000 5322999 1579420396.70 151.5885 59.9969 32.0000 1.9669 1.9676 415.5076 415.6959 0.0284 -1.0000 -1.0000 5323062 1579420396.80 151.5885 59.9969 32.0000 1.9670 1.9678 415.5120 415.7007 0.0285 -1.0000 -1.0000 5323124 1579420396.90 151.5885 59.9969 32.0000 1.9673 1.9681 415.3505 415.5389 0.0284 -1.0000 -1.0000 5323374 1579420397.00 151.5885 59.9969 32.0000 1.9674 1.9681 415.2839 415.4710 0.0282 -1.0000 -1.0000 5323437 1579420397.10 151.5694 59.9969 32.0000 1.9668 1.9675 415.3004 415.4883 0.0284 -1.0000 -1.0000 5323499 1579420397.20 151.5545 59.9969 32.0000 1.9671 1.9679 415.4981 415.6866 0.0285 -1.0000 -1.0000 5323562 1579420397.30 151.5545 59.9969 32.0000 1.9667 1.9674 415.5188 415.7065 0.0283 -1.0000 -1.0000 5323624 1579420397.40 151.5545 59.9969 32.0000 1.9671 1.9678 415.3423 415.5306 0.0285 -1.0000 -1.0000 5324015 1579420397.50 151.5545 59.9969 32.0000 1.9673 1.9681 415.2918 415.4796 0.0283 -1.0000 -1.0000 5324093 1579420397.60 151.5545 59.9969 32.0000 1.9660 1.9667 415.5099 415.6966 0.0282 -1.0000 -1.0000 5324155 1579420397.70 151.5037 59.9969 32.0000 1.9667 1.9674 415.4179 415.6054 0.0284 -1.0000 -1.0000 5324218 1579420397.80 151.5037 59.9969 32.0000 1.9672 1.9680 415.3451 415.5343 0.0286 -1.0000 -1.0000 5324296 1579420397.90 151.5037 59.9969 32.0000 1.9676 1.9684 415.2832 415.4716 0.0284 -1.0000 -1.0000 5324874 1579420398.00 151.5037 59.9969 32.0000 1.9670 1.9677 415.4507 415.6390 0.0284 -1.0000 -1.0000 5324937 1579420398.10 151.5037 59.9969 32.0000 1.9660 1.9667 415.4221 415.6101 0.0285 -1.0000 -1.0000 5325015 1579420398.20 151.5680 59.9969 32.0000 1.9666 1.9674 415.3286 415.5174 0.0285 -1.0000 -1.0000 5325077 1579420398.30 151.5700 59.9969 32.0000 1.9670 1.9677 415.2031 415.3910 0.0284 -1.0000 -1.0000 5325140 1579420398.40 151.5700 59.9969 32.0000 1.9671 1.9679 415.3267 415.5148 0.0284 -1.0000 -1.0000 5325202 1579420398.50 151.5700 59.9969 32.0000 1.9670 1.9678 415.4173 415.6062 0.0286 -1.0000 -1.0000 5325265 1579420398.60 151.5700 59.9969 32.0000 1.9659 1.9666 415.3677 415.5546 0.0283 -1.0000 -1.0000 5325343 1579420398.70 151.5700 59.9969 32.0000 1.9667 1.9674 415.2153 415.4034 0.0285 -1.0000 -1.0000 5325405 1579420398.80 151.5331 59.9969 32.0000 1.9667 1.9674 415.1989 415.3871 0.0284 -1.0000 -1.0000 5325468 1579420398.90 151.5331 59.9969 32.0000 1.9664 1.9671 415.3060 415.4937 0.0284 -1.0000 -1.0000 5325546 1579420399.00 151.5331 59.9969 32.0000 1.9665 1.9673 415.3963 415.5844 0.0283 -1.0000 -1.0000 5325609 1579420399.10 151.5331 59.9969 32.0000 1.9667 1.9674 415.3518 415.5396 0.0284 -1.0000 -1.0000 5325671 1579420399.20 151.5331 59.9969 32.0000 1.9675 1.9682 415.1542 415.3413 0.0284 -1.0000 -1.0000 5325734 1579420399.30 151.4786 59.9963 32.0000 1.9671 1.9678 415.1799 415.3682 0.0284 -1.0000 -1.0000 5325796 1579420399.40 151.4786 59.9963 32.0000 1.9667 1.9675 415.3456 415.5333 0.0283 -1.0000 -1.0000 5325859 1579420399.50 151.4786 59.9963 32.0000 1.9660 1.9668 415.3429 415.5305 0.0284 -1.0000 -1.0000 5326109 1579420399.60 151.4786 59.9963 32.0000 1.9662 1.9669 415.1735 415.3616 0.0284 -1.0000 -1.0000 5326171 1579420399.70 151.4786 59.9963 32.0000 1.9675 1.9682 415.1727 415.3603 0.0283 -1.0000 -1.0000 5326234 1579420399.80 151.4786 59.9963 32.0000 1.9667 1.9675 415.3212 415.5090 0.0284 -1.0000 -1.0000 5326312 1579420399.90 151.4786 59.9963 32.0000 1.9663 1.9671 415.3491 415.5383 0.0286 -1.0000 -1.0000 5326375 1579420400.00 151.4786 59.9963 32.0000 1.9666 1.9673 415.2109 415.4001 0.0286 -1.0000 -1.0000 5326593 1579420400.10 151.4786 59.9963 32.0000 1.9675 1.9682 415.1926 415.3814 0.0285 -1.0000 -1.0000 5326671 1579420400.20 151.4786 59.9963 32.0000 1.9673 1.9680 415.2486 415.4365 0.0284 -1.0000 -1.0000 5326734 1579420400.30 151.4786 59.9963 32.0000 1.9667 1.9675 415.3909 415.5783 0.0283 -1.0000 -1.0000 5326796 1579420400.40 151.4786 59.9963 32.0000 1.9662 1.9669 415.4177 415.6073 0.0286 -1.0000 -1.0000 5326874 1579420400.50 151.4786 59.9963 32.0000 1.9682 1.9689 415.2648 415.4533 0.0285 -1.0000 -1.0000 5327202 1579420400.60 151.5728 59.9963 32.0000 1.9662 1.9669 415.1460 415.3341 0.0284 -1.0000 -1.0000 5327280 1579420400.70 151.5728 59.9963 32.0000 1.9672 1.9679 415.1476 415.3360 0.0285 -1.0000 -1.0000 5327343 1579420400.80 151.5728 59.9963 32.0000 1.9666 1.9674 415.2621 415.4498 0.0283 -1.0000 -1.0000 5327405 1579420400.90 151.5728 59.9963 32.0000 1.9664 1.9671 415.3121 415.4995 0.0283 -1.0000 -1.0000 5327484 1579420401.00 151.5728 59.9963 32.0000 1.9661 1.9668 415.2599 415.4482 0.0285 -1.0000 -1.0000 5327546 1579420401.10 151.4953 59.9963 32.0000 1.9671 1.9679 415.2337 415.4218 0.0284 -1.0000 -1.0000 5327875 1579420401.20 151.4900 59.9963 32.0000 1.9669 1.9677 415.2454 415.4326 0.0283 -1.0000 -1.0000 5327937 1579420401.30 151.4900 59.9963 32.0000 1.9659 1.9667 415.3677 415.5557 0.0284 -1.0000 -1.0000 5327999 1579420401.40 151.4900 59.9963 32.0000 1.9673 1.9681 415.4856 415.6737 0.0284 -1.0000 -1.0000 5328062 1579420401.50 151.4900 59.9963 32.0000 1.9669 1.9677 415.3457 415.5339 0.0284 -1.0000 -1.0000 5328140 1579420401.60 151.4846 59.9963 32.0000 1.9674 1.9682 415.2504 415.4377 0.0283 -1.0000 -1.0000 5328202 1579420401.70 151.4685 59.9963 32.0000 1.9667 1.9674 415.3868 415.5744 0.0284 -1.0000 -1.0000 5328265 1579420401.80 151.4685 59.9963 32.0000 1.9666 1.9673 415.4301 415.6174 0.0283 -1.0000 -1.0000 5328343 1579420401.90 151.4685 59.9963 32.0000 1.9661 1.9669 415.3314 415.5202 0.0285 -1.0000 -1.0000 5328405 1579420402.00 151.4685 59.9963 32.0000 1.9668 1.9675 415.2983 415.4862 0.0284 -1.0000 -1.0000 5328468 1579420402.10 151.4685 59.9963 32.0000 1.9672 1.9679 415.3332 415.5214 0.0284 -1.0000 -1.0000 5328671 1579420402.20 151.5128 59.9963 32.0000 1.9665 1.9672 415.3694 415.5567 0.0283 -1.0000 -1.0000 5328734 1579420402.30 151.5128 59.9963 32.0000 1.9658 1.9665 415.4164 415.6040 0.0284 -1.0000 -1.0000 5328796 1579420402.40 151.5128 59.9963 32.0000 1.9672 1.9680 415.2237 415.4114 0.0283 -1.0000 -1.0000 5328859 1579420402.50 151.5128 59.9963 32.0000 1.9670 1.9677 415.0124 415.2001 0.0284 -1.0000 -1.0000 5328921 1579420402.60 151.5128 59.9963 32.0000 1.9670 1.9677 415.2911 415.4784 0.0282 -1.0000 -1.0000 5329109 1579420402.70 151.5235 59.9963 32.0000 1.9663 1.9671 415.4016 415.5896 0.0284 -1.0000 -1.0000 5329171 1579420402.80 151.5665 59.9963 32.0000 1.9669 1.9676 415.3982 415.5866 0.0285 -1.0000 -1.0000 5329234 1579420402.90 151.5665 59.9963 32.0000 1.9671 1.9679 415.3224 415.5099 0.0283 -1.0000 -1.0000 5329312 1579420403.00 151.5665 59.9963 32.0000 1.9669 1.9676 415.1951 415.3824 0.0284 -1.0000 -1.0000 5329374 1579420403.10 151.5665 59.9963 32.0000 1.9671 1.9678 415.2622 415.4503 0.0283 -1.0000 -1.0000 5330109 1579420403.20 151.5665 59.9963 32.0000 1.9662 1.9669 415.4394 415.6269 0.0284 -1.0000 -1.0000 5330187 1579420403.30 151.5408 59.9963 32.0000 1.9659 1.9667 415.3723 415.5603 0.0284 -1.0000 -1.0000 5330265 1579420403.40 151.5204 59.9963 32.0000 1.9664 1.9671 415.2848 415.4738 0.0285 -1.0000 -1.0000 5330327 1579420403.50 151.5204 59.9963 32.0000 1.9672 1.9679 415.2662 415.4534 0.0282 -1.0000 -1.0000 5330390 1579420403.60 151.5204 59.9963 32.0000 1.9663 1.9670 415.4455 415.6331 0.0284 -1.0000 -1.0000 5330453 1579420403.70 151.5204 59.9963 32.0000 1.9665 1.9673 415.5011 415.6885 0.0282 -1.0000 -1.0000 5330515 1579420403.80 151.5204 59.9963 32.0000 1.9672 1.9679 415.4066 415.5942 0.0284 -1.0000 -1.0000 5330593 1579420403.90 151.5192 59.9963 32.0000 1.9674 1.9681 415.2816 415.4696 0.0284 -1.0000 -1.0000 5330655 1579420404.00 151.5132 59.9963 32.0000 1.9671 1.9678 415.2148 415.4022 0.0283 -1.0000 -1.0000 5330718 1579420404.10 151.5132 59.9963 32.0000 1.9663 1.9670 415.3400 415.5271 0.0283 -1.0000 -1.0000 5330796 1579420404.20 151.5132 59.9963 32.0000 1.9667 1.9675 415.4464 415.6338 0.0284 -1.0000 -1.0000 5330859 1579420404.30 151.5132 59.9963 32.0000 1.9675 1.9683 415.2727 415.4609 0.0284 -1.0000 -1.0000 5330921 1579420404.40 151.5132 59.9963 32.0000 1.9676 1.9683 415.2298 415.4176 0.0284 -1.0000 -1.0000 5330999 1579420404.50 151.5372 59.9963 32.0000 1.9666 1.9673 415.3318 415.5187 0.0283 -1.0000 -1.0000 5331062 1579420404.60 151.5372 59.9963 32.0000 1.9662 1.9669 415.4368 415.6251 0.0284 -1.0000 -1.0000 5331124 1579420404.70 151.5372 59.9963 32.0000 1.9668 1.9675 415.4018 415.5893 0.0283 -1.0000 -1.0000 5331609 1579420404.80 151.5372 59.9963 32.0000 1.9671 1.9678 415.1657 415.3542 0.0285 -1.0000 -1.0000 5331671 1579420404.90 151.5372 59.9963 32.0000 1.9668 1.9676 415.1903 415.3785 0.0285 -1.0000 -1.0000 5331750 1579420405.00 151.4926 59.9965 32.0000 1.9662 1.9669 415.3601 415.5481 0.0284 -1.0000 -1.0000 5331812 1579420405.10 151.4769 59.9966 32.0000 1.9661 1.9668 415.4591 415.6460 0.0283 -1.0000 -1.0000 5331874 1579420405.20 151.4769 59.9966 32.0000 1.9658 1.9666 415.4170 415.6045 0.0283 -1.0000 -1.0000 5332109 1579420405.30 151.4769 59.9966 32.0000 1.9666 1.9674 415.2663 415.4546 0.0285 -1.0000 -1.0000 5332171 1579420405.40 151.4769 59.9966 32.0000 1.9669 1.9676 415.3651 415.5534 0.0284 -1.0000 -1.0000 5332234 1579420405.50 151.4769 59.9966 32.0000 1.9670 1.9677 415.5096 415.6972 0.0284 -1.0000 -1.0000 5332312 1579420405.60 151.4873 59.9966 32.0000 1.9664 1.9671 415.5140 415.7016 0.0283 -1.0000 -1.0000 5332374 1579420405.70 151.4873 59.9966 32.0000 1.9669 1.9676 415.3323 415.5196 0.0283 -1.0000 -1.0000 5332609 1579420405.80 151.4873 59.9966 32.0000 1.9676 1.9684 415.2433 415.4312 0.0284 -1.0000 -1.0000 5332671 1579420405.90 151.4873 59.9966 32.0000 1.9671 1.9679 415.2277 415.4150 0.0283 -1.0000 -1.0000 5332734 1579420406.00 151.4873 59.9966 32.0000 1.9671 1.9679 415.3908 415.5800 0.0285 -1.0000 -1.0000 5332796 1579420406.10 151.4873 59.9966 32.0000 1.9667 1.9675 415.4273 415.6156 0.0284 -1.0000 -1.0000 5332874 1579420406.20 151.5626 59.9966 32.0000 1.9678 1.9685 415.2626 415.4498 0.0282 -1.0000 -1.0000 5332937 1579420406.30 151.5626 59.9966 32.0000 1.9673 1.9680 415.2823 415.4695 0.0283 -1.0000 -1.0000 5332999 1579420406.40 151.5626 59.9966 32.0000 1.9661 1.9668 415.3175 415.5054 0.0285 -1.0000 -1.0000 5333077 1579420406.50 151.5626 59.9966 32.0000 1.9667 1.9675 415.2717 415.4602 0.0285 -1.0000 -1.0000 5333140 1579420406.60 151.5626 59.9966 32.0000 1.9671 1.9678 415.3138 415.5021 0.0284 -1.0000 -1.0000 5333202 1579420406.70 151.5626 59.9966 32.0000 1.9672 1.9679 415.2537 415.4413 0.0284 -1.0000 -1.0000 5333280 1579420406.80 151.4395 59.9966 32.0000 1.9676 1.9683 415.3976 415.5858 0.0284 -1.0000 -1.0000 5333327 1579420406.90 151.4395 59.9966 32.0000 1.9665 1.9673 415.4871 415.6746 0.0283 -1.0000 -1.0000 5333405 1579420407.00 151.4395 59.9966 32.0000 1.9668 1.9676 415.3935 415.5812 0.0284 -1.0000 -1.0000 5333468 1579420407.10 151.4395 59.9966 32.0000 1.9668 1.9675 415.2779 415.4656 0.0283 -1.0000 -1.0000 5333530 1579420407.20 151.4395 59.9966 32.0000 1.9670 1.9677 415.2623 415.4503 0.0284 -1.0000 -1.0000 5333609 1579420407.30 151.4395 59.9966 32.0000 1.9662 1.9669 415.3561 415.5433 0.0284 -1.0000 -1.0000 5333671 1579420407.40 151.4941 59.9966 32.0000 1.9668 1.9676 415.5024 415.6908 0.0285 -1.0000 -1.0000 5333734 1579420407.50 151.4941 59.9966 32.0000 1.9667 1.9674 415.4441 415.6326 0.0285 -1.0000 -1.0000 5333796 1579420407.60 151.4941 59.9966 32.0000 1.9669 1.9676 415.3411 415.5291 0.0284 -1.0000 -1.0000 5333859 1579420407.70 151.4941 59.9966 32.0000 1.9671 1.9678 415.3360 415.5236 0.0283 -1.0000 -1.0000 5333921 1579420407.80 151.4941 59.9966 32.0000 1.9667 1.9674 415.4295 415.6171 0.0283 -1.0000 -1.0000 5334453 1579420407.90 151.4947 59.9966 32.0000 1.9674 1.9681 415.4466 415.6342 0.0284 -1.0000 -1.0000 5334515 1579420408.00 151.5712 59.9966 32.0000 1.9673 1.9680 415.3518 415.5406 0.0286 -1.0000 -1.0000 5334577 1579420408.10 151.5712 59.9966 32.0000 1.9675 1.9683 415.1124 415.3000 0.0284 -1.0000 -1.0000 5334640 1579420408.20 151.5712 59.9966 32.0000 1.9670 1.9677 415.3573 415.5457 0.0284 -1.0000 -1.0000 5334702 1579420408.30 151.5712 59.9966 32.0000 1.9668 1.9675 415.4627 415.6502 0.0283 -1.0000 -1.0000 5335140 1579420408.40 151.5712 59.9966 32.0000 1.9672 1.9679 415.2987 415.4863 0.0283 -1.0000 -1.0000 5335202 1579420408.50 151.5441 59.9966 32.0000 1.9678 1.9685 415.2457 415.4331 0.0283 -1.0000 -1.0000 5335265 1579420408.60 151.5441 59.9966 32.0000 1.9667 1.9674 415.1912 415.3783 0.0283 -1.0000 -1.0000 5335343 1579420408.70 151.5441 59.9966 32.0000 1.9674 1.9682 415.2899 415.4775 0.0283 -1.0000 -1.0000 5335405 1579420408.80 151.5441 59.9966 32.0000 1.9659 1.9667 415.3963 415.5835 0.0283 -1.0000 -1.0000 5335640 1579420408.90 151.5441 59.9966 32.0000 1.9662 1.9670 415.2854 415.4728 0.0283 -1.0000 -1.0000 5335702 1579420409.00 151.5155 59.9966 32.0000 1.9669 1.9676 415.2103 415.3983 0.0284 -1.0000 -1.0000 5335765 1579420409.10 151.3905 59.9966 32.0000 1.9663 1.9670 415.1955 415.3828 0.0283 -1.0000 -1.0000 5335827 1579420409.20 151.3905 59.9966 32.0000 1.9666 1.9674 415.3358 415.5235 0.0284 -1.0000 -1.0000 5335905 1579420409.30 151.3905 59.9966 32.0000 1.9661 1.9668 415.4844 415.6719 0.0284 -1.0000 -1.0000 5336125 1579420409.40 151.3905 59.9966 32.0000 1.9669 1.9676 415.2838 415.4722 0.0284 -1.0000 -1.0000 5336187 1579420409.50 151.3905 59.9966 32.0000 1.9673 1.9680 415.1482 415.3351 0.0282 -1.0000 -1.0000 5336265 1579420409.60 151.4358 59.9969 32.0000 1.9673 1.9681 415.2337 415.4212 0.0284 -1.0000 -1.0000 5336327 1579420409.70 151.4358 59.9969 32.0000 1.9661 1.9668 415.3105 415.4988 0.0285 -1.0000 -1.0000 5336390 1579420409.80 151.4358 59.9969 32.0000 1.9665 1.9673 415.4121 415.5994 0.0283 -1.0000 -1.0000 5336593 1579420409.90 151.4358 59.9969 32.0000 1.9673 1.9680 415.2383 415.4266 0.0284 -1.0000 -1.0000 5336655 1579420410.00 151.4358 59.9969 32.0000 1.9674 1.9682 415.1720 415.3593 0.0283 -1.0000 -1.0000 5336718 1579420410.10 151.4358 59.9969 32.0000 1.9669 1.9676 415.2122 415.4003 0.0285 -1.0000 -1.0000 5336796 1579420410.20 151.4358 59.9969 32.0000 1.9662 1.9670 415.4708 415.6583 0.0284 -1.0000 -1.0000 5336843 1579420410.30 151.5030 59.9969 32.0000 1.9659 1.9667 415.4157 415.6036 0.0283 -1.0000 -1.0000 5336921 1579420410.40 151.5101 59.9969 32.0000 1.9665 1.9673 415.1718 415.3591 0.0283 -1.0000 -1.0000 5336984 1579420410.50 151.5101 59.9969 32.0000 1.9668 1.9675 415.1244 415.3123 0.0283 -1.0000 -1.0000 5337046 1579420410.60 151.5101 59.9969 32.0000 1.9665 1.9672 415.2984 415.4857 0.0284 -1.0000 -1.0000 5337124 1579420410.70 151.5101 59.9969 32.0000 1.9653 1.9660 415.4421 415.6308 0.0285 -1.0000 -1.0000 5337187 1579420410.80 151.5101 59.9969 32.0000 1.9662 1.9669 415.4671 415.6551 0.0284 -1.0000 -1.0000 5337843 1579420410.90 151.4105 59.9969 32.0000 1.9661 1.9668 415.3652 415.5542 0.0286 -1.0000 -1.0000 5337921 1579420411.00 151.4105 59.9969 32.0000 1.9661 1.9668 415.3790 415.5667 0.0283 -1.0000 -1.0000 5337984 1579420411.10 151.4105 59.9969 32.0000 1.9655 1.9663 415.3516 415.5392 0.0283 -1.0000 -1.0000 5338046 1579420411.20 151.4105 59.9969 32.0000 1.9662 1.9669 415.4081 415.5951 0.0283 -1.0000 -1.0000 5338124 1579420411.30 151.4105 59.9969 32.0000 1.9663 1.9670 415.3280 415.5167 0.0285 -1.0000 -1.0000 5338171 1579420411.40 151.4105 59.9969 32.0000 1.9675 1.9683 415.1490 415.3367 0.0283 -1.0000 -1.0000 5338249 1579420411.50 151.4073 59.9969 32.0000 1.9672 1.9680 415.2749 415.4615 0.0282 -1.0000 -1.0000 5338312 1579420411.60 151.4069 59.9969 32.0000 1.9665 1.9673 415.2738 415.4617 0.0284 -1.0000 -1.0000 5338374 1579420411.70 151.4069 59.9969 32.0000 1.9668 1.9675 415.4200 415.6073 0.0283 -1.0000 -1.0000 5338437 1579420411.80 151.4069 59.9969 32.0000 1.9669 1.9676 415.3632 415.5512 0.0284 -1.0000 -1.0000 5338515 1579420411.90 151.4069 59.9969 32.0000 1.9676 1.9684 415.1858 415.3746 0.0285 -1.0000 -1.0000 5338577 1579420412.00 151.4093 59.9969 32.0000 1.9675 1.9683 415.2086 415.3958 0.0283 -1.0000 -1.0000 5338640 1579420412.10 151.5089 59.9969 32.0000 1.9671 1.9678 415.3203 415.5078 0.0284 -1.0000 -1.0000 5338718 1579420412.20 151.5089 59.9969 32.0000 1.9668 1.9676 415.3584 415.5452 0.0282 -1.0000 -1.0000 5338780 1579420412.30 151.5089 59.9969 32.0000 1.9668 1.9675 415.2471 415.4348 0.0283 -1.0000 -1.0000 5338843 1579420412.40 151.5089 59.9969 32.0000 1.9663 1.9671 415.1543 415.3417 0.0284 -1.0000 -1.0000 5338905 1579420412.50 151.5089 59.9969 32.0000 1.9665 1.9673 415.3406 415.5282 0.0283 -1.0000 -1.0000 5338968 1579420412.60 151.4894 59.9969 32.0000 1.9664 1.9672 415.4826 415.6696 0.0283 -1.0000 -1.0000 5339046 1579420412.70 151.4875 59.9969 32.0000 1.9660 1.9668 415.4121 415.6007 0.0286 -1.0000 -1.0000 5339124 1579420412.80 151.4875 59.9969 32.0000 1.9664 1.9671 415.2812 415.4688 0.0284 -1.0000 -1.0000 5339187 1579420412.90 151.4875 59.9969 32.0000 1.9665 1.9672 415.1425 415.3306 0.0284 -1.0000 -1.0000 5339624 1579420413.00 151.4875 59.9969 32.0000 1.9666 1.9674 415.3458 415.5334 0.0283 -1.0000 -1.0000 5339687 1579420413.10 151.4875 59.9969 32.0000 1.9664 1.9671 415.4641 415.6525 0.0284 -1.0000 -1.0000 5339749 1579420413.20 151.3868 59.9969 32.0000 1.9672 1.9679 415.4344 415.6220 0.0284 -1.0000 -1.0000 5339827 1579420413.30 151.3868 59.9969 32.0000 1.9665 1.9673 415.1902 415.3784 0.0284 -1.0000 -1.0000 5339890 1579420413.40 151.3868 59.9969 32.0000 1.9663 1.9670 415.3392 415.5277 0.0284 -1.0000 -1.0000 5340124 1579420413.50 151.3868 59.9969 32.0000 1.9660 1.9667 415.3977 415.5854 0.0284 -1.0000 -1.0000 5340187 1579420413.60 151.3868 59.9969 32.0000 1.9664 1.9671 415.2699 415.4574 0.0283 -1.0000 -1.0000 5340250 1579420413.70 151.3868 59.9969 32.0000 1.9671 1.9678 415.1286 415.3162 0.0284 -1.0000 -1.0000 5340312 1579420413.80 151.4665 59.9969 32.0000 1.9670 1.9677 415.1738 415.3619 0.0284 -1.0000 -1.0000 5340390 1579420413.90 151.4694 59.9969 32.0000 1.9666 1.9673 415.2289 415.4155 0.0281 -1.0000 -1.0000 5340655 1579420414.00 151.4694 59.9969 32.0000 1.9659 1.9667 415.4971 415.6850 0.0284 -1.0000 -1.0000 5340734 1579420414.10 151.4694 59.9969 32.0000 1.9662 1.9670 415.3409 415.5289 0.0284 -1.0000 -1.0000 5340796 1579420414.20 151.4694 59.9969 32.0000 1.9673 1.9680 415.3087 415.4965 0.0284 -1.0000 -1.0000 5340859 1579420414.30 151.4724 59.9969 32.0000 1.9671 1.9678 415.1847 415.3725 0.0284 -1.0000 -1.0000 5340921 1579420414.40 151.4899 59.9969 32.0000 1.9659 1.9666 415.4969 415.6850 0.0284 -1.0000 -1.0000 5341577 1579420414.50 151.4899 59.9969 32.0000 1.9655 1.9662 415.3426 415.5307 0.0284 -1.0000 -1.0000 5341640 1579420414.60 151.4899 59.9969 32.0000 1.9661 1.9669 415.3183 415.5056 0.0283 -1.0000 -1.0000 5341718 1579420414.70 151.4899 59.9969 32.0000 1.9668 1.9675 415.1145 415.3024 0.0284 -1.0000 -1.0000 5341780 1579420414.80 151.4899 59.9969 32.0000 1.9663 1.9671 415.3039 415.4915 0.0283 -1.0000 -1.0000 5341843 1579420414.90 151.4076 59.9977 32.0000 1.9662 1.9669 415.5318 415.7199 0.0284 -1.0000 -1.0000 5341905 1579420415.00 151.4076 59.9977 32.0000 1.9661 1.9669 415.4560 415.6436 0.0283 -1.0000 -1.0000 5341968 1579420415.10 151.4076 59.9977 32.0000 1.9667 1.9674 415.2728 415.4601 0.0283 -1.0000 -1.0000 5342030 1579420415.20 151.4076 59.9977 32.0000 1.9665 1.9672 415.1680 415.3570 0.0285 -1.0000 -1.0000 5342109 1579420415.30 151.4076 59.9977 32.0000 1.9668 1.9675 415.2442 415.4313 0.0283 -1.0000 -1.0000 5342171 1579420415.40 151.4076 59.9977 32.0000 1.9666 1.9673 415.4242 415.6123 0.0284 -1.0000 -1.0000 5342234 1579420415.50 151.4214 59.9977 32.0000 1.9670 1.9678 415.3611 415.5483 0.0284 -1.0000 -1.0000 5342343 1579420415.60 151.4260 59.9977 32.0000 1.9673 1.9680 415.2244 415.4124 0.0284 -1.0000 -1.0000 5342405 1579420415.70 151.4260 59.9977 32.0000 1.9674 1.9682 415.2118 415.3994 0.0284 -1.0000 -1.0000 5342468 1579420415.80 151.4260 59.9977 32.0000 1.9664 1.9671 415.4190 415.6064 0.0283 -1.0000 -1.0000 5342546 1579420415.90 151.4260 59.9977 32.0000 1.9665 1.9672 415.4156 415.6028 0.0284 -1.0000 -1.0000 5342609 1579420416.00 151.4260 59.9977 32.0000 1.9672 1.9679 415.3821 415.5694 0.0283 -1.0000 -1.0000 5342671 1579420416.10 151.5403 59.9977 32.0000 1.9676 1.9684 415.3161 415.5046 0.0284 -1.0000 -1.0000 5342749 1579420416.20 151.5403 59.9977 32.0000 1.9670 1.9678 415.2804 415.4680 0.0284 -1.0000 -1.0000 5342812 1579420416.30 151.5403 59.9977 32.0000 1.9664 1.9672 415.4361 415.6247 0.0285 -1.0000 -1.0000 5342874 1579420416.40 151.4418 59.9977 32.0000 1.9662 1.9669 415.3910 415.5789 0.0284 -1.0000 -1.0000 5342937 1579420416.50 151.4418 59.9977 32.0000 1.9667 1.9674 415.4790 415.6673 0.0284 -1.0000 -1.0000 5342999 1579420416.60 151.4418 59.9977 32.0000 1.9675 1.9682 415.2393 415.4262 0.0283 -1.0000 -1.0000 5343077 1579420416.70 151.4418 59.9977 32.0000 1.9673 1.9681 415.2096 415.3977 0.0284 -1.0000 -1.0000 5343140 1579420416.80 151.4418 59.9977 32.0000 1.9659 1.9666 415.3474 415.5355 0.0285 -1.0000 -1.0000 5343202 1579420416.90 151.4418 59.9977 32.0000 1.9657 1.9664 415.3635 415.5522 0.0284 -1.0000 -1.0000 5343280 1579420417.00 151.4418 59.9977 32.0000 1.9668 1.9676 415.2318 415.4186 0.0283 -1.0000 -1.0000 5343374 1579420417.10 151.4418 59.9977 32.0000 1.9676 1.9683 415.2112 415.3990 0.0284 -1.0000 -1.0000 5343437 1579420417.20 151.4656 59.9977 32.0000 1.9673 1.9681 415.2417 415.4302 0.0285 -1.0000 -1.0000 5343499 1579420417.30 151.4656 59.9977 32.0000 1.9662 1.9669 415.4592 415.6476 0.0284 -1.0000 -1.0000 5343562 1579420417.40 151.4656 59.9977 32.0000 1.9669 1.9677 415.3628 415.5503 0.0283 -1.0000 -1.0000 5343624 1579420417.50 151.4656 59.9977 32.0000 1.9668 1.9675 415.3396 415.5274 0.0284 -1.0000 -1.0000 5344374 1579420417.60 151.4656 59.9977 32.0000 1.9676 1.9683 415.2390 415.4270 0.0283 -1.0000 -1.0000 5344437 1579420417.70 151.4656 59.9977 32.0000 1.9676 1.9683 415.4067 415.5938 0.0283 -1.0000 -1.0000 5344499 1579420417.80 151.5429 59.9977 32.0000 1.9665 1.9672 415.5112 415.6990 0.0284 -1.0000 -1.0000 5344562 1579420417.90 151.5429 59.9977 32.0000 1.9672 1.9680 415.4657 415.6538 0.0284 -1.0000 -1.0000 5344624 1579420418.00 151.5429 59.9977 32.0000 1.9671 1.9679 415.3183 415.5056 0.0283 -1.0000 -1.0000 5344687 1579420418.10 151.5429 59.9977 32.0000 1.9669 1.9677 415.2371 415.4253 0.0284 -1.0000 -1.0000 5344765 1579420418.20 151.5429 59.9977 32.0000 1.9671 1.9679 415.3876 415.5748 0.0283 -1.0000 -1.0000 5344827 1579420418.30 151.5429 59.9977 32.0000 1.9664 1.9672 415.4069 415.5951 0.0284 -1.0000 -1.0000 5344890 1579420418.40 151.5607 59.9977 32.0000 1.9668 1.9675 415.5181 415.7054 0.0283 -1.0000 -1.0000 5344968 1579420418.50 151.5607 59.9977 32.0000 1.9672 1.9680 415.2635 415.4515 0.0285 -1.0000 -1.0000 5345030 1579420418.60 151.5607 59.9977 32.0000 1.9668 1.9675 415.2225 415.4112 0.0285 -1.0000 -1.0000 5345374 1579420418.70 151.5607 59.9977 32.0000 1.9664 1.9671 415.3023 415.4900 0.0284 -1.0000 -1.0000 5345437 1579420418.80 151.5607 59.9977 32.0000 1.9663 1.9671 415.4521 415.6405 0.0284 -1.0000 -1.0000 5345499 1579420418.90 151.4217 59.9977 32.0000 1.9678 1.9685 415.3233 415.5113 0.0284 -1.0000 -1.0000 5345577 1579420419.00 151.4217 59.9977 32.0000 1.9673 1.9681 415.1420 415.3298 0.0285 -1.0000 -1.0000 5345640 1579420419.10 151.4217 59.9977 32.0000 1.9665 1.9673 415.3258 415.5147 0.0285 -1.0000 -1.0000 5345874 1579420419.20 151.4217 59.9977 32.0000 1.9665 1.9672 415.3775 415.5653 0.0284 -1.0000 -1.0000 5345937 1579420419.30 151.4217 59.9977 32.0000 1.9670 1.9678 415.3028 415.4902 0.0283 -1.0000 -1.0000 5345999 1579420419.40 151.4385 59.9977 32.0000 1.9675 1.9682 415.2460 415.4341 0.0284 -1.0000 -1.0000 5346062 1579420419.50 151.4445 59.9977 32.0000 1.9680 1.9687 415.1345 415.3219 0.0283 -1.0000 -1.0000 5346140 1579420419.60 151.4445 59.9977 32.0000 1.9670 1.9677 415.3110 415.4997 0.0285 -1.0000 -1.0000 5346202 1579420419.70 151.4445 59.9977 32.0000 1.9663 1.9671 415.4819 415.6698 0.0284 -1.0000 -1.0000 5346265 1579420419.80 151.4445 59.9977 32.0000 1.9673 1.9680 415.3828 415.5709 0.0284 -1.0000 -1.0000 5346343 1579420419.90 151.4445 59.9977 32.0000 1.9676 1.9683 415.2702 415.4569 0.0282 -1.0000 -1.0000 5346405 1579420420.00 151.5373 59.9962 32.0000 1.9669 1.9677 415.3780 415.5660 0.0285 -1.0000 -1.0000 5346468 1579420420.10 151.5373 59.9962 32.0000 1.9667 1.9675 415.4367 415.6250 0.0284 -1.0000 -1.0000 5346655 1579420420.20 151.5373 59.9962 32.0000 1.9662 1.9670 415.3915 415.5803 0.0285 -1.0000 -1.0000 5346718 1579420420.30 151.5373 59.9962 32.0000 1.9666 1.9673 415.2218 415.4093 0.0283 -1.0000 -1.0000 5346780 1579420420.40 151.5373 59.9962 32.0000 1.9673 1.9680 415.1612 415.3488 0.0284 -1.0000 -1.0000 5346843 1579420420.50 151.5373 59.9962 32.0000 1.9671 1.9678 415.2934 415.4825 0.0285 -1.0000 -1.0000 5346905 1579420420.60 151.5373 59.9962 32.0000 1.9667 1.9675 415.3950 415.5828 0.0283 -1.0000 -1.0000 5347343 1579420420.70 151.4889 59.9962 32.0000 1.9663 1.9671 415.4012 415.5903 0.0286 -1.0000 -1.0000 5347405 1579420420.80 151.4698 59.9962 32.0000 1.9665 1.9672 415.3487 415.5362 0.0283 -1.0000 -1.0000 5347468 1579420420.90 151.4698 59.9962 32.0000 1.9668 1.9676 415.1745 415.3633 0.0287 -1.0000 -1.0000 5347546 1579420421.00 151.4698 59.9962 32.0000 1.9668 1.9675 415.1440 415.3310 0.0283 -1.0000 -1.0000 5347609 1579420421.10 151.4698 59.9962 32.0000 1.9663 1.9671 415.4855 415.6735 0.0284 -1.0000 -1.0000 5347843 1579420421.20 151.4698 59.9962 32.0000 1.9671 1.9678 415.4701 415.6585 0.0285 -1.0000 -1.0000 5347921 1579420421.30 151.4698 59.9962 32.0000 1.9678 1.9685 415.2947 415.4827 0.0284 -1.0000 -1.0000 5347984 1579420421.40 151.5243 59.9962 32.0000 1.9670 1.9678 415.2085 415.3967 0.0284 -1.0000 -1.0000 5348046 1579420421.50 151.5243 59.9962 32.0000 1.9672 1.9679 415.2916 415.4792 0.0284 -1.0000 -1.0000 5348109 1579420421.60 151.5243 59.9962 32.0000 1.9665 1.9673 415.4501 415.6380 0.0284 -1.0000 -1.0000 5348171 1579420421.70 151.5243 59.9962 32.0000 1.9671 1.9679 415.4221 415.6108 0.0285 -1.0000 -1.0000 5348718 1579420421.80 151.5243 59.9962 32.0000 1.9678 1.9685 415.3225 415.5098 0.0282 -1.0000 -1.0000 5348780 1579420421.90 151.5142 59.9962 32.0000 1.9671 1.9678 415.1766 415.3647 0.0285 -1.0000 -1.0000 5348843 1579420422.00 151.5119 59.9962 32.0000 1.9674 1.9681 415.2797 415.4680 0.0284 -1.0000 -1.0000 5348905 1579420422.10 151.5119 59.9962 32.0000 1.9664 1.9671 415.3886 415.5769 0.0285 -1.0000 -1.0000 5348984 1579420422.20 151.5119 59.9962 32.0000 1.9671 1.9678 415.4272 415.6156 0.0284 -1.0000 -1.0000 5349046 1579420422.30 151.5119 59.9962 32.0000 1.9669 1.9676 415.2966 415.4841 0.0283 -1.0000 -1.0000 5349109 1579420422.40 151.5119 59.9962 32.0000 1.9677 1.9684 415.2697 415.4576 0.0284 -1.0000 -1.0000 5349187 1579420422.50 151.4789 59.9962 32.0000 1.9674 1.9681 415.5052 415.6927 0.0283 -1.0000 -1.0000 5349249 1579420422.60 151.4789 59.9962 32.0000 1.9664 1.9671 415.3224 415.5112 0.0285 -1.0000 -1.0000 5349312 1579420422.70 151.4789 59.9962 32.0000 1.9670 1.9678 415.2454 415.4330 0.0283 -1.0000 -1.0000 5349374 1579420422.80 151.4789 59.9962 32.0000 1.9671 1.9678 415.2120 415.4006 0.0284 -1.0000 -1.0000 5349437 1579420422.90 151.4789 59.9962 32.0000 1.9672 1.9679 415.2222 415.4098 0.0284 -1.0000 -1.0000 5349515 1579420423.00 151.4789 59.9962 32.0000 1.9665 1.9672 415.4241 415.6118 0.0283 -1.0000 -1.0000 5349577 1579420423.10 151.4753 59.9962 32.0000 1.9670 1.9678 415.4842 415.6737 0.0286 -1.0000 -1.0000 5349640 1579420423.20 151.4703 59.9962 32.0000 1.9663 1.9671 415.4548 415.6441 0.0286 -1.0000 -1.0000 5349874 1579420423.30 151.4703 59.9962 32.0000 1.9668 1.9675 415.3254 415.5140 0.0285 -1.0000 -1.0000 5349937 1579420423.40 151.4703 59.9962 32.0000 1.9669 1.9676 415.2496 415.4385 0.0285 -1.0000 -1.0000 5349999 1579420423.50 151.4703 59.9962 32.0000 1.9664 1.9672 415.3957 415.5837 0.0285 -1.0000 -1.0000 5350077 1579420423.60 151.4703 59.9962 32.0000 1.9669 1.9676 415.4597 415.6484 0.0285 -1.0000 -1.0000 5350140 1579420423.70 151.4703 59.9962 32.0000 1.9670 1.9678 415.2423 415.4315 0.0286 -1.0000 -1.0000 5350202 1579420423.80 151.4703 59.9962 32.0000 1.9676 1.9683 415.2174 415.4064 0.0285 -1.0000 -1.0000 5350280 1579420423.90 151.4703 59.9962 32.0000 1.9668 1.9676 415.1690 415.3576 0.0285 -1.0000 -1.0000 5350343 1579420424.00 151.4703 59.9962 32.0000 1.9658 1.9665 415.3692 415.5571 0.0284 -1.0000 -1.0000 5350421 1579420424.10 151.4703 59.9962 32.0000 1.9669 1.9677 415.4862 415.6740 0.0283 -1.0000 -1.0000 5350484 1579420424.20 151.4703 59.9962 32.0000 1.9668 1.9676 415.3284 415.5164 0.0284 -1.0000 -1.0000 5350905 1579420424.30 151.5584 59.9962 32.0000 1.9665 1.9672 415.2847 415.4719 0.0283 -1.0000 -1.0000 5350968 1579420424.40 151.5584 59.9962 32.0000 1.9669 1.9676 415.3372 415.5252 0.0285 -1.0000 -1.0000 5351046 1579420424.50 151.5584 59.9962 32.0000 1.9660 1.9668 415.3804 415.5688 0.0284 -1.0000 -1.0000 5351109 1579420424.60 151.5584 59.9962 32.0000 1.9673 1.9681 415.2745 415.4623 0.0284 -1.0000 -1.0000 5351187 1579420424.70 151.5584 59.9962 32.0000 1.9676 1.9683 415.2725 415.4606 0.0285 -1.0000 -1.0000 5351359 1579420424.80 151.5584 59.9962 32.0000 1.9667 1.9674 415.3223 415.5110 0.0285 -1.0000 -1.0000 5351421 1579420424.90 151.4398 59.9966 32.0000 1.9664 1.9671 415.4117 415.5996 0.0284 -1.0000 -1.0000 5351499 1579420425.00 151.4398 59.9966 32.0000 1.9657 1.9664 415.4723 415.6604 0.0284 -1.0000 -1.0000 5351562 1579420425.10 151.4398 59.9966 32.0000 1.9663 1.9670 415.3121 415.5006 0.0285 -1.0000 -1.0000 5351624 1579420425.20 151.4398 59.9966 32.0000 1.9675 1.9682 415.1827 415.3717 0.0285 -1.0000 -1.0000 5351859 1579420425.30 151.4398 59.9966 32.0000 1.9673 1.9680 415.2575 415.4450 0.0283 -1.0000 -1.0000 5351921 1579420425.40 151.4398 59.9966 32.0000 1.9666 1.9674 415.3992 415.5870 0.0284 -1.0000 -1.0000 5351984 1579420425.50 151.5225 59.9966 32.0000 1.9668 1.9675 415.4573 415.6452 0.0284 -1.0000 -1.0000 5352062 1579420425.60 151.5225 59.9966 32.0000 1.9671 1.9678 415.2696 415.4573 0.0283 -1.0000 -1.0000 5352124 1579420425.70 151.5225 59.9966 32.0000 1.9673 1.9681 415.3513 415.5397 0.0286 -1.0000 -1.0000 5352187 1579420425.80 151.5225 59.9966 32.0000 1.9671 1.9678 415.4219 415.6100 0.0285 -1.0000 -1.0000 5352250 1579420425.90 151.5225 59.9966 32.0000 1.9674 1.9681 415.4576 415.6466 0.0285 -1.0000 -1.0000 5352312 1579420426.00 151.5790 59.9966 32.0000 1.9671 1.9679 415.2907 415.4788 0.0284 -1.0000 -1.0000 5352374 1579420426.10 151.5790 59.9966 32.0000 1.9675 1.9683 415.1794 415.3674 0.0284 -1.0000 -1.0000 5352453 1579420426.20 151.5790 59.9966 32.0000 1.9675 1.9682 415.2390 415.4272 0.0284 -1.0000 -1.0000 5352515 1579420426.30 151.5790 59.9966 32.0000 1.9657 1.9664 415.3737 415.5612 0.0283 -1.0000 -1.0000 5352843 1579420426.40 151.5790 59.9966 32.0000 1.9666 1.9674 415.4118 415.5999 0.0284 -1.0000 -1.0000 5352905 1579420426.50 151.5304 59.9966 32.0000 1.9677 1.9684 415.3020 415.4903 0.0285 -1.0000 -1.0000 5352984 1579420426.60 151.4939 59.9966 32.0000 1.9669 1.9676 415.1918 415.3795 0.0284 -1.0000 -1.0000 5353046 1579420426.70 151.4939 59.9966 32.0000 1.9661 1.9668 415.4217 415.6097 0.0284 -1.0000 -1.0000 5353109 1579420426.80 151.4939 59.9966 32.0000 1.9656 1.9663 415.4092 415.5974 0.0284 -1.0000 -1.0000 5353390 1579420426.90 151.4939 59.9966 32.0000 1.9664 1.9671 415.2894 415.4773 0.0284 -1.0000 -1.0000 5353468 1579420427.00 151.4939 59.9966 32.0000 1.9669 1.9676 415.0400 415.2287 0.0285 -1.0000 -1.0000 5353530 1579420427.10 151.4750 59.9966 32.0000 1.9672 1.9679 415.3434 415.5310 0.0284 -1.0000 -1.0000 5353593 1579420427.20 151.4076 59.9966 32.0000 1.9661 1.9669 415.4354 415.6239 0.0285 -1.0000 -1.0000 5353671 1579420427.30 151.4076 59.9966 32.0000 1.9666 1.9673 415.3521 415.5407 0.0285 -1.0000 -1.0000 5353953 1579420427.40 151.4076 59.9966 32.0000 1.9669 1.9676 415.2172 415.4057 0.0285 -1.0000 -1.0000 5354015 1579420427.50 151.4076 59.9966 32.0000 1.9670 1.9677 415.1934 415.3816 0.0284 -1.0000 -1.0000 5354093 1579420427.60 151.4076 59.9966 32.0000 1.9667 1.9674 415.1614 415.3495 0.0285 -1.0000 -1.0000 5354156 1579420427.70 151.5198 59.9966 32.0000 1.9670 1.9677 415.3223 415.5115 0.0286 -1.0000 -1.0000 5354218 1579420427.80 151.5198 59.9966 32.0000 1.9670 1.9678 415.3851 415.5742 0.0286 -1.0000 -1.0000 5354609 1579420427.90 151.5198 59.9966 32.0000 1.9673 1.9680 415.2653 415.4541 0.0285 -1.0000 -1.0000 5354671 1579420428.00 151.5198 59.9966 32.0000 1.9673 1.9681 415.2390 415.4276 0.0285 -1.0000 -1.0000 5354734 1579420428.10 151.5198 59.9966 32.0000 1.9672 1.9680 415.3334 415.5229 0.0287 -1.0000 -1.0000 5354812 1579420428.20 151.5238 59.9966 32.0000 1.9665 1.9672 415.4893 415.6774 0.0284 -1.0000 -1.0000 5354874 1579420428.30 151.5332 59.9966 32.0000 1.9665 1.9673 415.4016 415.5901 0.0285 -1.0000 -1.0000 5355609 1579420428.40 151.5332 59.9966 32.0000 1.9675 1.9683 415.2670 415.4559 0.0285 -1.0000 -1.0000 5355687 1579420428.50 151.5332 59.9966 32.0000 1.9669 1.9676 415.2125 415.4007 0.0285 -1.0000 -1.0000 5355749 1579420428.60 151.5332 59.9966 32.0000 1.9653 1.9660 415.3725 415.5611 0.0285 -1.0000 -1.0000 5355827 1579420428.70 151.5332 59.9966 32.0000 1.9656 1.9664 415.3995 415.5882 0.0285 -1.0000 -1.0000 5355890 1579420428.80 151.4765 59.9966 32.0000 1.9666 1.9673 415.3071 415.4965 0.0287 -1.0000 -1.0000 5355953 1579420428.90 151.4425 59.9966 32.0000 1.9667 1.9674 415.2594 415.4489 0.0286 -1.0000 -1.0000 5356030 1579420429.00 151.4425 59.9966 32.0000 1.9662 1.9670 415.4020 415.5898 0.0283 -1.0000 -1.0000 5356093 1579420429.10 151.4425 59.9966 32.0000 1.9665 1.9672 415.2928 415.4809 0.0285 -1.0000 -1.0000 5356156 1579420429.20 151.4425 59.9966 32.0000 1.9673 1.9680 415.2638 415.4529 0.0285 -1.0000 -1.0000 5356218 1579420429.30 151.4425 59.9966 32.0000 1.9662 1.9669 415.2770 415.4650 0.0284 -1.0000 -1.0000 5356280 1579420429.40 151.4598 59.9966 32.0000 1.9666 1.9673 415.3649 415.5533 0.0285 -1.0000 -1.0000 5356343 1579420429.50 151.4598 59.9966 32.0000 1.9668 1.9675 415.4678 415.6559 0.0284 -1.0000 -1.0000 5356421 1579420429.60 151.4598 59.9966 32.0000 1.9663 1.9671 415.3099 415.4987 0.0286 -1.0000 -1.0000 5356484 1579420429.70 151.4598 59.9966 32.0000 1.9673 1.9680 415.2370 415.4247 0.0284 -1.0000 -1.0000 5356546 1579420429.80 151.4598 59.9966 32.0000 1.9669 1.9677 415.3468 415.5358 0.0285 -1.0000 -1.0000 5356624 1579420429.90 151.4598 59.9966 32.0000 1.9660 1.9668 415.4598 415.6487 0.0286 -1.0000 -1.0000 5356687 1579420430.00 151.5510 59.9967 32.0000 1.9676 1.9683 415.3901 415.5782 0.0285 -1.0000 -1.0000 5356749 1579420430.10 151.5510 59.9967 32.0000 1.9672 1.9679 415.1833 415.3722 0.0285 -1.0000 -1.0000 5356812 1579420430.20 151.5510 59.9967 32.0000 1.9663 1.9670 415.1792 415.3676 0.0285 -1.0000 -1.0000 5356874 1579420430.30 151.4735 59.9967 32.0000 1.9667 1.9674 415.2392 415.4272 0.0285 -1.0000 -1.0000 5356937 1579420430.40 151.4152 59.9967 32.0000 1.9662 1.9669 415.3612 415.5504 0.0286 -1.0000 -1.0000 5357687 1579420430.50 151.4152 59.9967 32.0000 1.9671 1.9678 415.3318 415.5204 0.0284 -1.0000 -1.0000 5357750 1579420430.60 151.4152 59.9967 32.0000 1.9667 1.9674 415.1102 415.2990 0.0285 -1.0000 -1.0000 5357827 1579420430.70 151.4152 59.9967 32.0000 1.9671 1.9679 415.1467 415.3347 0.0284 -1.0000 -1.0000 5357890 1579420430.80 151.4152 59.9967 32.0000 1.9662 1.9669 415.2897 415.4783 0.0285 -1.0000 -1.0000 5357953 1579420430.90 151.4152 59.9967 32.0000 1.9661 1.9669 415.4320 415.6209 0.0285 -1.0000 -1.0000 5358030 1579420431.00 151.4152 59.9967 32.0000 1.9666 1.9673 415.3187 415.5076 0.0285 -1.0000 -1.0000 5358093 1579420431.10 151.4152 59.9967 32.0000 1.9677 1.9684 415.2006 415.3889 0.0285 -1.0000 -1.0000 5358156 1579420431.20 151.4456 59.9967 32.0000 1.9666 1.9673 415.4431 415.6326 0.0286 -1.0000 -1.0000 5358218 1579420431.30 151.4456 59.9967 32.0000 1.9663 1.9670 415.4500 415.6384 0.0284 -1.0000 -1.0000 5358296 1579420431.40 151.4456 59.9967 32.0000 1.9673 1.9680 415.2934 415.4816 0.0285 -1.0000 -1.0000 5358687 1579420431.50 151.4456 59.9967 32.0000 1.9674 1.9681 415.1911 415.3795 0.0285 -1.0000 -1.0000 5358749 1579420431.60 151.4456 59.9967 32.0000 1.9664 1.9671 415.3265 415.5155 0.0285 -1.0000 -1.0000 5358812 1579420431.70 151.5046 59.9967 32.0000 1.9655 1.9662 415.4347 415.6232 0.0285 -1.0000 -1.0000 5358874 1579420431.80 151.5898 59.9967 32.0000 1.9665 1.9673 415.4136 415.6018 0.0284 -1.0000 -1.0000 5358952 1579420431.90 151.5898 59.9967 32.0000 1.9670 1.9677 415.2841 415.4733 0.0286 -1.0000 -1.0000 5359015 1579420432.00 151.5898 59.9967 32.0000 1.9671 1.9678 415.2020 415.3907 0.0284 -1.0000 -1.0000 5359077 1579420432.10 151.5880 59.9967 32.0000 1.9668 1.9675 415.3070 415.4953 0.0284 -1.0000 -1.0000 5359155 1579420432.20 151.4634 59.9967 32.0000 1.9668 1.9675 415.4090 415.5973 0.0284 -1.0000 -1.0000 5359218 1579420432.30 151.4634 59.9967 32.0000 1.9666 1.9673 415.3653 415.5540 0.0286 -1.0000 -1.0000 5359280 1579420432.40 151.4634 59.9967 32.0000 1.9673 1.9681 415.2794 415.4680 0.0285 -1.0000 -1.0000 5359359 1579420432.50 151.4634 59.9967 32.0000 1.9666 1.9673 415.2849 415.4737 0.0285 -1.0000 -1.0000 5359421 1579420432.60 151.4634 59.9967 32.0000 1.9662 1.9670 415.3658 415.5539 0.0284 -1.0000 -1.0000 5359484 1579420432.70 151.4634 59.9967 32.0000 1.9668 1.9675 415.2877 415.4766 0.0286 -1.0000 -1.0000 5359546 1579420432.80 151.4634 59.9967 32.0000 1.9672 1.9679 415.1766 415.3654 0.0285 -1.0000 -1.0000 5359609 1579420432.90 151.4699 59.9967 32.0000 1.9668 1.9676 415.1390 415.3274 0.0285 -1.0000 -1.0000 5359687 1579420433.00 151.4603 59.9967 32.0000 1.9661 1.9668 415.3423 415.5310 0.0285 -1.0000 -1.0000 5359859 1579420433.10 151.4603 59.9967 32.0000 1.9664 1.9671 415.3849 415.5737 0.0285 -1.0000 -1.0000 5359921 1579420433.20 151.4603 59.9967 32.0000 1.9667 1.9674 415.4030 415.5915 0.0285 -1.0000 -1.0000 5359999 1579420433.30 151.4603 59.9967 32.0000 1.9671 1.9678 415.1988 415.3883 0.0286 -1.0000 -1.0000 5400062 1579420433.40 151.4603 59.9967 32.0000 1.9677 1.9685 415.2858 415.4744 0.0285 -1.0000 -1.0000 5400124 1579420433.50 151.4603 59.9967 32.0000 1.9664 1.9671 415.4856 415.6742 0.0285 -1.0000 -1.0000 5400202 1579420433.60 151.4603 59.9967 32.0000 1.9663 1.9670 415.4357 415.6253 0.0286 -1.0000 -1.0000 5400265 1579420433.70 151.4603 59.9967 32.0000 1.9667 1.9675 415.2932 415.4826 0.0286 -1.0000 -1.0000 5400327 1579420433.80 151.4603 59.9967 32.0000 1.9668 1.9676 415.1561 415.3447 0.0285 -1.0000 -1.0000 5400390 1579420433.90 151.4603 59.9967 32.0000 1.9663 1.9670 415.1446 415.3343 0.0286 -1.0000 -1.0000 5400452 1579420434.00 151.4603 59.9967 32.0000 1.9666 1.9673 415.4201 415.6092 0.0287 -1.0000 -1.0000 5400515 1579420434.10 151.5377 59.9967 32.0000 1.9663 1.9670 415.4194 415.6085 0.0285 -1.0000 -1.0000 5400593 1579420434.20 151.5377 59.9967 32.0000 1.9659 1.9667 415.2209 415.4102 0.0286 -1.0000 -1.0000 5400655 1579420434.30 151.5377 59.9967 32.0000 1.9673 1.9680 415.1643 415.3533 0.0285 -1.0000 -1.0000 5400718 1579420434.40 151.5377 59.9967 32.0000 1.9673 1.9680 415.1973 415.3850 0.0284 -1.0000 -1.0000 5400796 1579420434.50 151.5377 59.9967 32.0000 1.9665 1.9673 415.2659 415.4561 0.0287 -1.0000 -1.0000 5401155 1579420434.60 151.5377 59.9967 32.0000 1.9670 1.9677 415.1872 415.3757 0.0284 -1.0000 -1.0000 5401234 1579420434.70 151.4187 59.9966 32.0000 1.9668 1.9675 415.1695 415.3576 0.0285 -1.0000 -1.0000 5401296 1579420434.80 151.4187 59.9966 32.0000 1.9656 1.9664 415.2526 415.4405 0.0284 -1.0000 -1.0000 5401359 1579420434.90 151.4187 59.9966 32.0000 1.9663 1.9670 415.4262 415.6149 0.0285 -1.0000 -1.0000 5401437 1579420435.00 151.4187 59.9966 32.0000 1.9676 1.9683 415.2495 415.4381 0.0285 -1.0000 -1.0000 5401874 1579420435.10 151.4187 59.9966 32.0000 1.9674 1.9682 415.2377 415.4259 0.0284 -1.0000 -1.0000 5401937 1579420435.20 151.4375 59.9966 32.0000 1.9667 1.9674 415.3698 415.5595 0.0286 -1.0000 -1.0000 5402015 1579420435.30 151.5485 59.9966 32.0000 1.9664 1.9671 415.3942 415.5831 0.0286 -1.0000 -1.0000 5402077 1579420435.40 151.5485 59.9966 32.0000 1.9669 1.9677 415.2779 415.4667 0.0285 -1.0000 -1.0000 5402140 1579420435.50 151.5485 59.9966 32.0000 1.9672 1.9679 415.1680 415.3564 0.0285 -1.0000 -1.0000 5402218 1579420435.60 151.5485 59.9966 32.0000 1.9669 1.9677 415.2121 415.4005 0.0284 -1.0000 -1.0000 5402390 1579420435.70 151.5485 59.9966 32.0000 1.9663 1.9671 415.3805 415.5693 0.0285 -1.0000 -1.0000 5402452 1579420435.80 151.4439 59.9966 32.0000 1.9665 1.9672 415.4150 415.6033 0.0285 -1.0000 -1.0000 5402530 1579420435.90 151.4439 59.9966 32.0000 1.9662 1.9670 415.3428 415.5318 0.0285 -1.0000 -1.0000 5402593 1579420436.00 151.4439 59.9966 32.0000 1.9666 1.9673 415.0865 415.2757 0.0286 -1.0000 -1.0000 5402656 1579420436.10 151.4439 59.9966 32.0000 1.9664 1.9672 415.2217 415.4105 0.0285 -1.0000 -1.0000 5402890 1579420436.20 151.4439 59.9966 32.0000 1.9662 1.9669 415.3947 415.5826 0.0283 -1.0000 -1.0000 5402952 1579420436.30 151.4222 59.9966 32.0000 1.9659 1.9666 415.3799 415.5681 0.0284 -1.0000 -1.0000 5403015 1579420436.40 151.3818 59.9966 32.0000 1.9678 1.9685 415.2089 415.3979 0.0286 -1.0000 -1.0000 5403077 1579420436.50 151.3818 59.9966 32.0000 1.9671 1.9679 415.1158 415.3053 0.0286 -1.0000 -1.0000 5403140 1579420436.60 151.3818 59.9966 32.0000 1.9661 1.9669 415.1893 415.3784 0.0286 -1.0000 -1.0000 5403374 1579420436.70 151.3818 59.9966 32.0000 1.9662 1.9669 415.3629 415.5519 0.0285 -1.0000 -1.0000 5403437 1579420436.80 151.3818 59.9966 32.0000 1.9675 1.9683 415.3267 415.5150 0.0284 -1.0000 -1.0000 5403499 1579420436.90 151.3818 59.9966 32.0000 1.9668 1.9675 415.3781 415.5660 0.0284 -1.0000 -1.0000 5403577 1579420437.00 151.3818 59.9966 32.0000 1.9655 1.9662 415.4418 415.6308 0.0285 -1.0000 -1.0000 5403640 1579420437.10 151.5220 59.9966 32.0000 1.9660 1.9667 415.3579 415.5464 0.0284 -1.0000 -1.0000 5403874 1579420437.20 151.5220 59.9966 32.0000 1.9675 1.9682 415.1874 415.3748 0.0283 -1.0000 -1.0000 5403953 1579420437.30 151.5220 59.9966 32.0000 1.9668 1.9676 415.0795 415.2678 0.0285 -1.0000 -1.0000 5404015 1579420437.40 151.5220 59.9966 32.0000 1.9667 1.9675 415.2063 415.3949 0.0285 -1.0000 -1.0000 5404077 1579420437.50 151.5220 59.9966 32.0000 1.9665 1.9672 415.4556 415.6435 0.0284 -1.0000 -1.0000 5404156 1579420437.60 151.5220 59.9966 32.0000 1.9663 1.9671 415.2990 415.4868 0.0285 -1.0000 -1.0000 5404202 1579420437.70 151.4814 59.9966 32.0000 1.9660 1.9667 415.1248 415.3143 0.0286 -1.0000 -1.0000 5404265 1579420437.80 151.4814 59.9966 32.0000 1.9671 1.9679 415.2297 415.4195 0.0287 -1.0000 -1.0000 5404343 1579420437.90 151.4814 59.9966 32.0000 1.9665 1.9672 415.3134 415.5019 0.0284 -1.0000 -1.0000 5404405 1579420438.00 151.4814 59.9966 32.0000 1.9671 1.9678 415.3622 415.5501 0.0284 -1.0000 -1.0000 5404468 1579420438.10 151.4814 59.9966 32.0000 1.9672 1.9679 415.2071 415.3959 0.0285 -1.0000 -1.0000 5404921 1579420438.20 151.4814 59.9966 32.0000 1.9671 1.9678 415.2169 415.4044 0.0284 -1.0000 -1.0000 5404968 1579420438.30 151.4615 59.9966 32.0000 1.9665 1.9672 415.3519 415.5404 0.0285 -1.0000 -1.0000 5405046 1579420438.40 151.4615 59.9966 32.0000 1.9665 1.9672 415.4122 415.6008 0.0285 -1.0000 -1.0000 5405109 1579420438.50 151.4615 59.9966 32.0000 1.9672 1.9679 415.3342 415.5232 0.0285 -1.0000 -1.0000 5405171 1579420438.60 151.4615 59.9966 32.0000 1.9680 1.9687 415.2483 415.4375 0.0286 -1.0000 -1.0000 5405249 1579420438.70 151.4615 59.9966 32.0000 1.9676 1.9683 415.2916 415.4806 0.0285 -1.0000 -1.0000 5405312 1579420438.80 151.5720 59.9966 32.0000 1.9668 1.9675 415.3904 415.5793 0.0286 -1.0000 -1.0000 5405374 1579420438.90 151.5720 59.9966 32.0000 1.9660 1.9667 415.4103 415.5999 0.0287 -1.0000 -1.0000 5405452 1579420439.00 151.5720 59.9966 32.0000 1.9670 1.9678 415.2423 415.4308 0.0285 -1.0000 -1.0000 5405515 1579420439.10 151.5720 59.9966 32.0000 1.9669 1.9676 415.2787 415.4675 0.0285 -1.0000 -1.0000 5406187 1579420439.20 151.5720 59.9966 32.0000 1.9660 1.9667 415.4189 415.6075 0.0285 -1.0000 -1.0000 5406265 1579420439.30 151.5720 59.9966 32.0000 1.9671 1.9679 415.4068 415.5949 0.0284 -1.0000 -1.0000 5406327 1579420439.40 151.4470 59.9966 32.0000 1.9668 1.9675 415.2556 415.4441 0.0285 -1.0000 -1.0000 5406390 1579420439.50 151.4470 59.9966 32.0000 1.9663 1.9670 415.2021 415.3905 0.0285 -1.0000 -1.0000 5406468 1579420439.60 151.4470 59.9966 32.0000 1.9670 1.9677 415.3178 415.5066 0.0285 -1.0000 -1.0000 5406530 1579420439.70 151.4470 59.9966 32.0000 1.9666 1.9673 415.4416 415.6291 0.0283 -1.0000 -1.0000 5406593 1579420439.80 151.4470 59.9966 32.0000 1.9668 1.9676 415.3104 415.4985 0.0285 -1.0000 -1.0000 5406656 1579420439.90 151.4470 59.9966 32.0000 1.9674 1.9681 415.2096 415.3983 0.0285 -1.0000 -1.0000 5406718 1579420440.00 151.4699 59.9971 32.0000 1.9664 1.9671 415.2171 415.4047 0.0285 -1.0000 -1.0000 5406780 1579420440.10 151.4699 59.9971 32.0000 1.9660 1.9667 415.2822 415.4712 0.0285 -1.0000 -1.0000 5406905 1579420440.20 151.4699 59.9971 32.0000 1.9667 1.9674 415.2418 415.4305 0.0285 -1.0000 -1.0000 5406968 1579420440.30 151.4699 59.9971 32.0000 1.9676 1.9683 415.1579 415.3459 0.0284 -1.0000 -1.0000 5407030 1579420440.40 151.4699 59.9971 32.0000 1.9671 1.9679 415.2552 415.4433 0.0284 -1.0000 -1.0000 5407093 1579420440.50 151.4699 59.9971 32.0000 1.9662 1.9669 415.3842 415.5731 0.0287 -1.0000 -1.0000 5407155 1579420440.60 151.3708 59.9971 32.0000 1.9662 1.9669 415.2883 415.4785 0.0286 -1.0000 -1.0000 5407234 1579420440.70 151.3708 59.9971 32.0000 1.9666 1.9674 415.1920 415.3801 0.0284 -1.0000 -1.0000 5407499 1579420440.80 151.3708 59.9971 32.0000 1.9665 1.9672 415.1132 415.3019 0.0286 -1.0000 -1.0000 5407562 1579420440.90 151.3708 59.9971 32.0000 1.9661 1.9669 415.2301 415.4190 0.0285 -1.0000 -1.0000 5407640 1579420441.00 151.3708 59.9971 32.0000 1.9654 1.9661 415.3528 415.5415 0.0285 -1.0000 -1.0000 5407702 1579420441.10 151.3708 59.9971 32.0000 1.9654 1.9662 415.3114 415.4989 0.0283 -1.0000 -1.0000 5407765 1579420441.20 151.3708 59.9971 32.0000 1.9660 1.9668 415.2177 415.4063 0.0286 -1.0000 -1.0000 5408156 1579420441.30 151.3708 59.9971 32.0000 1.9673 1.9680 415.2705 415.4592 0.0284 -1.0000 -1.0000 5408218 1579420441.40 151.3708 59.9971 32.0000 1.9662 1.9669 415.3718 415.5598 0.0284 -1.0000 -1.0000 5408280 1579420441.50 151.3708 59.9971 32.0000 1.9660 1.9667 415.3591 415.5477 0.0285 -1.0000 -1.0000 5408359 1579420441.60 151.3708 59.9971 32.0000 1.9665 1.9672 415.3034 415.4915 0.0284 -1.0000 -1.0000 5408421 1579420441.70 151.4961 59.9971 32.0000 1.9671 1.9678 415.1883 415.3771 0.0286 -1.0000 -1.0000 5408484 1579420441.80 151.4983 59.9971 32.0000 1.9665 1.9673 415.3460 415.5355 0.0287 -1.0000 -1.0000 5408562 1579420441.90 151.4983 59.9971 32.0000 1.9663 1.9671 415.4511 415.6411 0.0287 -1.0000 -1.0000 5408624 1579420442.00 151.4983 59.9971 32.0000 1.9669 1.9676 415.3443 415.5323 0.0284 -1.0000 -1.0000 5408687 1579420442.10 151.4983 59.9971 32.0000 1.9675 1.9682 415.2028 415.3912 0.0284 -1.0000 -1.0000 5408765 1579420442.20 151.4952 59.9971 32.0000 1.9678 1.9685 415.2084 415.3964 0.0285 -1.0000 -1.0000 5408827 1579420442.30 151.4727 59.9971 32.0000 1.9666 1.9674 415.2709 415.4601 0.0285 -1.0000 -1.0000 5408890 1579420442.40 151.4727 59.9971 32.0000 1.9665 1.9673 415.3598 415.5484 0.0285 -1.0000 -1.0000 5408952 1579420442.50 151.4727 59.9971 32.0000 1.9667 1.9674 415.2127 415.4020 0.0286 -1.0000 -1.0000 5409015 1579420442.60 151.4727 59.9971 32.0000 1.9670 1.9678 415.1478 415.3368 0.0286 -1.0000 -1.0000 5409093 1579420442.70 151.4727 59.9971 32.0000 1.9662 1.9669 415.2331 415.4224 0.0285 -1.0000 -1.0000 5409671 1579420442.80 151.4727 59.9971 32.0000 1.9664 1.9672 415.4027 415.5906 0.0284 -1.0000 -1.0000 5409734 1579420442.90 151.4064 59.9971 32.0000 1.9658 1.9666 415.4025 415.5917 0.0286 -1.0000 -1.0000 5409812 1579420443.00 151.4064 59.9971 32.0000 1.9671 1.9678 415.2039 415.3922 0.0284 -1.0000 -1.0000 5409874 1579420443.10 151.4064 59.9971 32.0000 1.9673 1.9681 415.1640 415.3521 0.0285 -1.0000 -1.0000 5409937 1579420443.20 151.4064 59.9971 32.0000 1.9671 1.9678 415.4578 415.6462 0.0285 -1.0000 -1.0000 5409999 1579420443.30 151.4064 59.9971 32.0000 1.9664 1.9671 415.4520 415.6408 0.0285 -1.0000 -1.0000 5410062 1579420443.40 151.4064 59.9971 32.0000 1.9665 1.9672 415.3929 415.5821 0.0286 -1.0000 -1.0000 5410124 1579420443.50 151.5105 59.9971 32.0000 1.9668 1.9675 415.3061 415.4948 0.0285 -1.0000 -1.0000 5410202 1579420443.60 151.5105 59.9971 32.0000 1.9668 1.9675 415.3917 415.5807 0.0286 -1.0000 -1.0000 5410265 1579420443.70 151.5105 59.9971 32.0000 1.9657 1.9665 415.4785 415.6676 0.0285 -1.0000 -1.0000 5410405 1579420443.80 151.5105 59.9971 32.0000 1.9662 1.9669 415.4817 415.6705 0.0285 -1.0000 -1.0000 5410468 1579420443.90 151.5105 59.9971 32.0000 1.9671 1.9678 415.2441 415.4323 0.0285 -1.0000 -1.0000 5410530 1579420444.00 151.5105 59.9971 32.0000 1.9666 1.9674 415.1580 415.3470 0.0286 -1.0000 -1.0000 5410593 1579420444.10 151.4963 59.9977 32.0000 1.9673 1.9680 415.1833 415.3723 0.0286 -1.0000 -1.0000 5410671 1579420444.20 151.4963 59.9977 32.0000 1.9665 1.9672 415.3685 415.5577 0.0286 -1.0000 -1.0000 5411062 1579420444.30 151.4963 59.9977 32.0000 1.9669 1.9676 415.2295 415.4184 0.0285 -1.0000 -1.0000 5411124 1579420444.40 151.4963 59.9977 32.0000 1.9674 1.9682 415.1886 415.3775 0.0285 -1.0000 -1.0000 5411202 1579420444.50 151.4963 59.9977 32.0000 1.9672 1.9680 415.2206 415.4087 0.0284 -1.0000 -1.0000 5411265 1579420444.60 151.4963 59.9977 32.0000 1.9669 1.9676 415.3264 415.5147 0.0284 -1.0000 -1.0000 5411327 1579420444.70 151.4963 59.9977 32.0000 1.9666 1.9673 415.3998 415.5882 0.0284 -1.0000 -1.0000 5411671 1579420444.80 151.4963 59.9977 32.0000 1.9672 1.9679 415.3431 415.5314 0.0285 -1.0000 -1.0000 5411734 1579420444.90 151.4963 59.9977 32.0000 1.9676 1.9683 415.1986 415.3870 0.0285 -1.0000 -1.0000 5411812 1579420445.00 151.4963 59.9977 32.0000 1.9666 1.9673 415.2784 415.4676 0.0286 -1.0000 -1.0000 5411874 1579420445.10 151.4963 59.9977 32.0000 1.9671 1.9678 415.4087 415.5978 0.0286 -1.0000 -1.0000 5411937 1579420445.20 151.5792 59.9977 32.0000 1.9669 1.9677 415.4504 415.6389 0.0285 -1.0000 -1.0000 5412015 1579420445.30 151.6302 59.9977 32.0000 1.9676 1.9684 415.3140 415.5026 0.0286 -1.0000 -1.0000 5412077 1579420445.40 151.6302 59.9977 32.0000 1.9680 1.9688 415.2462 415.4355 0.0286 -1.0000 -1.0000 5412140 1579420445.50 151.6302 59.9977 32.0000 1.9674 1.9681 415.2542 415.4426 0.0285 -1.0000 -1.0000 5412202 1579420445.60 151.6302 59.9977 32.0000 1.9672 1.9679 415.3479 415.5363 0.0285 -1.0000 -1.0000 5412265 1579420445.70 151.6302 59.9977 32.0000 1.9667 1.9674 415.4784 415.6671 0.0285 -1.0000 -1.0000 5412327 1579420445.80 151.5514 59.9977 32.0000 1.9668 1.9675 415.2605 415.4492 0.0285 -1.0000 -1.0000 5412405 1579420445.90 151.5514 59.9977 32.0000 1.9668 1.9675 415.3548 415.5439 0.0285 -1.0000 -1.0000 5412468 1579420446.00 151.5514 59.9977 32.0000 1.9666 1.9674 415.3889 415.5779 0.0286 -1.0000 -1.0000 5412530 1579420446.10 151.5514 59.9977 32.0000 1.9670 1.9678 415.4387 415.6271 0.0284 -1.0000 -1.0000 5412609 1579420446.20 151.5514 59.9977 32.0000 1.9675 1.9683 415.2055 415.3942 0.0285 -1.0000 -1.0000 5412671 1579420446.30 151.5514 59.9977 32.0000 1.9669 1.9677 415.2489 415.4369 0.0284 -1.0000 -1.0000 5412734 1579420446.40 151.5085 59.9977 32.0000 1.9669 1.9677 415.3609 415.5493 0.0285 -1.0000 -1.0000 5412796 1579420446.50 151.5085 59.9977 32.0000 1.9670 1.9678 415.5116 415.7007 0.0285 -1.0000 -1.0000 5412874 1579420446.60 151.5085 59.9977 32.0000 1.9678 1.9686 415.2251 415.4138 0.0285 -1.0000 -1.0000 5412937 1579420446.70 151.5085 59.9977 32.0000 1.9675 1.9683 415.2179 415.4069 0.0286 -1.0000 -1.0000 5412999 1579420446.80 151.5085 59.9977 32.0000 1.9671 1.9678 415.3586 415.5477 0.0286 -1.0000 -1.0000 5413218 1579420446.90 151.5085 59.9977 32.0000 1.9662 1.9669 415.3606 415.5490 0.0284 -1.0000 -1.0000 5413280 1579420447.00 151.5592 59.9977 32.0000 1.9670 1.9678 415.2694 415.4579 0.0285 -1.0000 -1.0000 5413343 1579420447.10 151.5810 59.9977 32.0000 1.9667 1.9674 415.3100 415.4996 0.0286 -1.0000 -1.0000 5413405 1579420447.20 151.5810 59.9977 32.0000 1.9664 1.9671 415.3611 415.5498 0.0284 -1.0000 -1.0000 5413484 1579420447.30 151.5810 59.9977 32.0000 1.9665 1.9672 415.4643 415.6527 0.0285 -1.0000 -1.0000 5414171 1579420447.40 151.5810 59.9977 32.0000 1.9671 1.9678 415.2386 415.4273 0.0286 -1.0000 -1.0000 5414250 1579420447.50 151.5810 59.9977 32.0000 1.9676 1.9684 415.2009 415.3898 0.0285 -1.0000 -1.0000 5414312 1579420447.60 151.5443 59.9977 32.0000 1.9674 1.9681 415.1295 415.3184 0.0286 -1.0000 -1.0000 5414374 1579420447.70 151.5443 59.9977 32.0000 1.9669 1.9676 415.4081 415.5960 0.0284 -1.0000 -1.0000 5414437 1579420447.80 151.5443 59.9977 32.0000 1.9656 1.9663 415.4340 415.6219 0.0284 -1.0000 -1.0000 5414624 1579420447.90 151.5443 59.9977 32.0000 1.9665 1.9673 415.4014 415.5911 0.0287 -1.0000 -1.0000 5414687 1579420448.00 151.5443 59.9977 32.0000 1.9671 1.9679 415.2320 415.4209 0.0285 -1.0000 -1.0000 5414749 1579420448.10 151.4396 59.9977 32.0000 1.9669 1.9676 415.3926 415.5810 0.0285 -1.0000 -1.0000 5414827 1579420448.20 151.4396 59.9977 32.0000 1.9662 1.9669 415.5052 415.6944 0.0286 -1.0000 -1.0000 5414890 1579420448.30 151.4396 59.9977 32.0000 1.9664 1.9671 415.3431 415.5317 0.0285 -1.0000 -1.0000 5415171 1579420448.40 151.4396 59.9977 32.0000 1.9676 1.9683 415.1928 415.3821 0.0286 -1.0000 -1.0000 5415249 1579420448.50 151.4396 59.9977 32.0000 1.9667 1.9674 415.3172 415.5055 0.0284 -1.0000 -1.0000 5415312 1579420448.60 151.4464 59.9977 32.0000 1.9669 1.9677 415.3719 415.5613 0.0286 -1.0000 -1.0000 5415390 1579420448.70 151.5109 59.9977 32.0000 1.9665 1.9673 415.3726 415.5614 0.0285 -1.0000 -1.0000 5415452 1579420448.80 151.5109 59.9977 32.0000 1.9678 1.9685 415.2741 415.4627 0.0285 -1.0000 -1.0000 5415515 1579420448.90 151.5109 59.9977 32.0000 1.9674 1.9681 415.1778 415.3663 0.0285 -1.0000 -1.0000 5415593 1579420449.00 151.5109 59.9977 32.0000 1.9669 1.9676 415.3148 415.5026 0.0284 -1.0000 -1.0000 5415655 1579420449.10 151.5109 59.9977 32.0000 1.9669 1.9677 415.3776 415.5660 0.0285 -1.0000 -1.0000 5415718 1579420449.20 151.5293 59.9977 32.0000 1.9670 1.9677 415.2846 415.4742 0.0287 -1.0000 -1.0000 5415780 1579420449.30 151.5293 59.9977 32.0000 1.9671 1.9679 415.1368 415.3244 0.0284 -1.0000 -1.0000 5415859 1579420449.40 151.5293 59.9977 32.0000 1.9664 1.9671 415.2479 415.4367 0.0286 -1.0000 -1.0000 5416171 1579420449.50 151.5293 59.9977 32.0000 1.9657 1.9664 415.3742 415.5630 0.0285 -1.0000 -1.0000 5416250 1579420449.60 151.5293 59.9977 32.0000 1.9659 1.9666 415.3908 415.5787 0.0284 -1.0000 -1.0000 5416312 1579420449.70 151.5113 59.9974 32.0000 1.9676 1.9684 415.2852 415.4743 0.0286 -1.0000 -1.0000 5416374 1579420449.80 151.4994 59.9972 32.0000 1.9676 1.9683 415.0870 415.2751 0.0285 -1.0000 -1.0000 5416453 1579420449.90 151.4994 59.9972 32.0000 1.9666 1.9673 415.2061 415.3955 0.0286 -1.0000 -1.0000 5416624 1579420450.00 151.4994 59.9972 32.0000 1.9667 1.9674 415.3736 415.5622 0.0284 -1.0000 -1.0000 5416687 1579420450.10 151.4994 59.9972 32.0000 1.9660 1.9668 415.3724 415.5625 0.0287 -1.0000 -1.0000 5416765 1579420450.20 151.4994 59.9972 32.0000 1.9673 1.9681 415.2006 415.3888 0.0285 -1.0000 -1.0000 5416827 1579420450.30 151.4516 59.9972 32.0000 1.9670 1.9677 415.3406 415.5295 0.0285 -1.0000 -1.0000 5416890 1579420450.40 151.4414 59.9972 32.0000 1.9666 1.9674 415.4562 415.6453 0.0286 -1.0000 -1.0000 5417124 1579420450.50 151.4414 59.9972 32.0000 1.9664 1.9671 415.5083 415.6977 0.0285 -1.0000 -1.0000 5417187 1579420450.60 151.4414 59.9972 32.0000 1.9663 1.9671 415.2857 415.4743 0.0285 -1.0000 -1.0000 5417265 1579420450.70 151.4414 59.9972 32.0000 1.9678 1.9686 415.2107 415.3985 0.0284 -1.0000 -1.0000 5417327 1579420450.80 151.4414 59.9972 32.0000 1.9664 1.9671 415.2640 415.4524 0.0284 -1.0000 -1.0000 5417390 1579420450.90 151.4477 59.9972 32.0000 1.9668 1.9676 415.3889 415.5769 0.0284 -1.0000 -1.0000 5417640 1579420451.00 151.5728 59.9972 32.0000 1.9669 1.9676 415.4891 415.6778 0.0285 -1.0000 -1.0000 5417702 1579420451.10 151.5728 59.9972 32.0000 1.9671 1.9678 415.3549 415.5438 0.0285 -1.0000 -1.0000 5417765 1579420451.20 151.5728 59.9972 32.0000 1.9676 1.9683 415.1670 415.3547 0.0284 -1.0000 -1.0000 5417843 1579420451.30 151.5728 59.9972 32.0000 1.9673 1.9681 415.2293 415.4174 0.0285 -1.0000 -1.0000 5417905 1579420451.40 151.5728 59.9972 32.0000 1.9671 1.9678 415.4214 415.6109 0.0287 -1.0000 -1.0000 5418171 1579420451.50 151.4714 59.9972 32.0000 1.9671 1.9679 415.4026 415.5914 0.0285 -1.0000 -1.0000 5418249 1579420451.60 151.4714 59.9972 32.0000 1.9682 1.9690 415.3660 415.5549 0.0285 -1.0000 -1.0000 5418312 1579420451.70 151.4714 59.9972 32.0000 1.9674 1.9681 415.2738 415.4621 0.0284 -1.0000 -1.0000 5418374 1579420451.80 151.4714 59.9972 32.0000 1.9673 1.9680 415.4104 415.5985 0.0284 -1.0000 -1.0000 5418437 1579420451.90 151.4714 59.9972 32.0000 1.9663 1.9670 415.4265 415.6154 0.0285 -1.0000 -1.0000 5418515 1579420452.00 151.5482 59.9972 32.0000 1.9670 1.9677 415.5166 415.7052 0.0285 -1.0000 -1.0000 5418577 1579420452.10 151.5482 59.9972 32.0000 1.9681 1.9689 415.4360 415.6248 0.0285 -1.0000 -1.0000 5418640 1579420452.20 151.5482 59.9972 32.0000 1.9685 1.9692 415.2921 415.4812 0.0286 -1.0000 -1.0000 5418702 1579420452.30 151.5482 59.9972 32.0000 1.9675 1.9682 415.4164 415.6045 0.0284 -1.0000 -1.0000 5418765 1579420452.40 151.5482 59.9972 32.0000 1.9674 1.9681 415.5549 415.7436 0.0285 -1.0000 -1.0000 5418843 1579420452.50 151.5505 59.9972 32.0000 1.9674 1.9681 415.4470 415.6349 0.0284 -1.0000 -1.0000 5419624 1579420452.60 151.6538 59.9972 32.0000 1.9684 1.9691 415.2884 415.4765 0.0285 -1.0000 -1.0000 5419687 1579420452.70 151.6538 59.9972 32.0000 1.9674 1.9681 415.3914 415.5806 0.0286 -1.0000 -1.0000 5419750 1579420452.80 151.6538 59.9972 32.0000 1.9668 1.9676 415.5123 415.7011 0.0286 -1.0000 -1.0000 5419812 1579420452.90 151.6538 59.9972 32.0000 1.9669 1.9677 415.3588 415.5478 0.0285 -1.0000 -1.0000 5419890 1579420453.00 151.6538 59.9972 32.0000 1.9675 1.9683 415.2082 415.3967 0.0285 -1.0000 -1.0000 5419953 1579420453.10 151.5589 59.9972 32.0000 1.9671 1.9679 415.2862 415.4753 0.0285 -1.0000 -1.0000 5420015 1579420453.20 151.5202 59.9972 32.0000 1.9669 1.9676 415.5130 415.7017 0.0285 -1.0000 -1.0000 5420093 1579420453.30 151.5202 59.9972 32.0000 1.9664 1.9672 415.4691 415.6581 0.0285 -1.0000 -1.0000 5420155 1579420453.40 151.5202 59.9972 32.0000 1.9676 1.9684 415.2487 415.4375 0.0285 -1.0000 -1.0000 5420218 1579420453.50 151.5202 59.9972 32.0000 1.9670 1.9677 415.2506 415.4397 0.0286 -1.0000 -1.0000 5420280 1579420453.60 151.5202 59.9972 32.0000 1.9669 1.9676 415.1968 415.3857 0.0285 -1.0000 -1.0000 5420343 1579420453.70 151.4903 59.9972 32.0000 1.9668 1.9675 415.4868 415.6745 0.0284 -1.0000 -1.0000 5420406 1579420453.80 151.4903 59.9972 32.0000 1.9676 1.9683 415.3227 415.5107 0.0284 -1.0000 -1.0000 5420484 1579420453.90 151.4903 59.9972 32.0000 1.9676 1.9683 415.2465 415.4353 0.0285 -1.0000 -1.0000 5420546 1579420454.00 151.4903 59.9972 32.0000 1.9677 1.9684 415.3641 415.5530 0.0285 -1.0000 -1.0000 5420609 1579420454.10 151.4903 59.9972 32.0000 1.9668 1.9675 415.5078 415.6971 0.0287 -1.0000 -1.0000 5420687 1579420454.20 151.5751 59.9972 32.0000 1.9672 1.9679 415.4537 415.6430 0.0285 -1.0000 -1.0000 5420749 1579420454.30 151.5751 59.9972 32.0000 1.9676 1.9684 415.3834 415.5717 0.0284 -1.0000 -1.0000 5420812 1579420454.40 151.5751 59.9972 32.0000 1.9680 1.9687 415.3602 415.5483 0.0284 -1.0000 -1.0000 5420874 1579420454.50 151.5751 59.9972 32.0000 1.9660 1.9668 415.4863 415.6745 0.0284 -1.0000 -1.0000 5421155 1579420454.60 151.5751 59.9972 32.0000 1.9657 1.9664 415.4656 415.6545 0.0285 -1.0000 -1.0000 5421234 1579420454.70 151.5743 59.9970 32.0000 1.9663 1.9670 415.4150 415.6037 0.0285 -1.0000 -1.0000 5421312 1579420454.80 151.5728 59.9966 32.0000 1.9662 1.9669 415.3162 415.5052 0.0285 -1.0000 -1.0000 5421374 1579420454.90 151.5728 59.9966 32.0000 1.9666 1.9673 415.3750 415.5631 0.0284 -1.0000 -1.0000 5421452 1579420455.00 151.5728 59.9966 32.0000 1.9666 1.9673 415.4647 415.6539 0.0286 -1.0000 -1.0000 5421499 1579420455.10 151.5728 59.9966 32.0000 1.9663 1.9670 415.3410 415.5296 0.0284 -1.0000 -1.0000 5421562 1579420455.20 151.5728 59.9966 32.0000 1.9669 1.9676 415.1600 415.3494 0.0286 -1.0000 -1.0000 5421640 1579420455.30 151.4761 59.9966 32.0000 1.9675 1.9682 415.1893 415.3782 0.0285 -1.0000 -1.0000 5421702 1579420455.40 151.4761 59.9966 32.0000 1.9662 1.9670 415.2856 415.4747 0.0286 -1.0000 -1.0000 5421765 1579420455.50 151.4761 59.9966 32.0000 1.9664 1.9671 415.4218 415.6106 0.0285 -1.0000 -1.0000 5421843 1579420455.60 151.4761 59.9966 32.0000 1.9667 1.9674 415.4171 415.6057 0.0285 -1.0000 -1.0000 5421905 1579420455.70 151.4761 59.9966 32.0000 1.9676 1.9683 415.2875 415.4757 0.0284 -1.0000 -1.0000 5421968 1579420455.80 151.5131 59.9966 32.0000 1.9670 1.9677 415.2918 415.4805 0.0285 -1.0000 -1.0000 5422046 1579420455.90 151.5254 59.9966 32.0000 1.9660 1.9668 415.4018 415.5911 0.0286 -1.0000 -1.0000 5422109 1579420456.00 151.5254 59.9966 32.0000 1.9675 1.9682 415.2319 415.4202 0.0284 -1.0000 -1.0000 5422171 1579420456.10 151.5254 59.9966 32.0000 1.9676 1.9683 415.2654 415.4539 0.0285 -1.0000 -1.0000 5422453 1579420456.20 151.5254 59.9966 32.0000 1.9659 1.9666 415.3795 415.5687 0.0286 -1.0000 -1.0000 5422515 1579420456.30 151.5254 59.9966 32.0000 1.9657 1.9664 415.4825 415.6705 0.0283 -1.0000 -1.0000 5422577 1579420456.40 151.4456 59.9966 32.0000 1.9657 1.9664 415.4028 415.5913 0.0284 -1.0000 -1.0000 5422655 1579420456.50 151.4456 59.9966 32.0000 1.9673 1.9680 415.1154 415.3031 0.0284 -1.0000 -1.0000 5422718 1579420456.60 151.4456 59.9966 32.0000 1.9668 1.9675 415.2218 415.4108 0.0286 -1.0000 -1.0000 5423155 1579420456.70 151.4456 59.9966 32.0000 1.9661 1.9669 415.3882 415.5771 0.0285 -1.0000 -1.0000 5423218 1579420456.80 151.4456 59.9966 32.0000 1.9661 1.9669 415.3598 415.5483 0.0285 -1.0000 -1.0000 5423280 1579420456.90 151.3935 59.9966 32.0000 1.9665 1.9672 415.2557 415.4447 0.0286 -1.0000 -1.0000 5423359 1579420457.00 151.3848 59.9966 32.0000 1.9660 1.9667 415.1915 415.3809 0.0286 -1.0000 -1.0000 5423421 1579420457.10 151.3848 59.9966 32.0000 1.9658 1.9665 415.3501 415.5386 0.0284 -1.0000 -1.0000 5423718 1579420457.20 151.3848 59.9966 32.0000 1.9657 1.9664 415.3978 415.5855 0.0284 -1.0000 -1.0000 5423796 1579420457.30 151.3848 59.9966 32.0000 1.9668 1.9675 415.2769 415.4659 0.0286 -1.0000 -1.0000 5423859 1579420457.40 151.3848 59.9966 32.0000 1.9667 1.9675 415.2385 415.4272 0.0285 -1.0000 -1.0000 5423921 1579420457.50 151.3848 59.9966 32.0000 1.9660 1.9667 415.3878 415.5763 0.0284 -1.0000 -1.0000 5423999 1579420457.60 151.3848 59.9966 32.0000 1.9660 1.9667 415.3844 415.5742 0.0287 -1.0000 -1.0000 5424187 1579420457.70 151.3848 59.9966 32.0000 1.9669 1.9676 415.2462 415.4360 0.0287 -1.0000 -1.0000 5424250 1579420457.80 151.4790 59.9966 32.0000 1.9669 1.9676 415.3418 415.5308 0.0285 -1.0000 -1.0000 5424327 1579420457.90 151.4822 59.9966 32.0000 1.9655 1.9663 415.3355 415.5234 0.0284 -1.0000 -1.0000 5424390 1579420458.00 151.4317 59.9966 32.0000 1.9656 1.9664 415.3699 415.5585 0.0285 -1.0000 -1.0000 5424453 1579420458.10 151.4288 59.9966 32.0000 1.9658 1.9665 415.4761 415.6639 0.0284 -1.0000 -1.0000 5425437 1579420458.20 151.4288 59.9966 32.0000 1.9664 1.9672 415.2072 415.3963 0.0286 -1.0000 -1.0000 5425499 1579420458.30 151.4288 59.9966 32.0000 1.9665 1.9672 415.2024 415.3910 0.0285 -1.0000 -1.0000 5425562 1579420458.40 151.4288 59.9966 32.0000 1.9668 1.9676 415.3608 415.5483 0.0283 -1.0000 -1.0000 5425640 1579420458.50 151.4188 59.9966 32.0000 1.9662 1.9670 415.5036 415.6924 0.0284 -1.0000 -1.0000 5425702 1579420458.60 151.3781 59.9966 32.0000 1.9658 1.9666 415.4329 415.6212 0.0285 -1.0000 -1.0000 5425765 1579420458.70 151.3781 59.9966 32.0000 1.9668 1.9676 415.2759 415.4635 0.0283 -1.0000 -1.0000 5425843 1579420458.80 151.3781 59.9966 32.0000 1.9672 1.9680 415.2465 415.4347 0.0285 -1.0000 -1.0000 5425890 1579420458.90 151.3781 59.9966 32.0000 1.9669 1.9676 415.3753 415.5637 0.0284 -1.0000 -1.0000 5425968 1579420459.00 151.3781 59.9966 32.0000 1.9661 1.9668 415.5059 415.6938 0.0284 -1.0000 -1.0000 5426030 1579420459.10 151.4958 59.9966 32.0000 1.9675 1.9682 415.4316 415.6204 0.0285 -1.0000 -1.0000 5426093 1579420459.20 151.4958 59.9966 32.0000 1.9672 1.9679 415.3297 415.5183 0.0285 -1.0000 -1.0000 5426171 1579420459.30 151.4958 59.9966 32.0000 1.9667 1.9675 415.3591 415.5478 0.0285 -1.0000 -1.0000 5426234 1579420459.40 151.4958 59.9966 32.0000 1.9662 1.9670 415.4968 415.6853 0.0284 -1.0000 -1.0000 5426296 1579420459.50 151.4958 59.9966 32.0000 1.9663 1.9670 415.4909 415.6789 0.0284 -1.0000 -1.0000 5426374 1579420459.60 151.4888 59.9967 32.0000 1.9658 1.9665 415.4686 415.6573 0.0285 -1.0000 -1.0000 5426437 1579420459.70 151.4682 59.9969 32.0000 1.9667 1.9675 415.2850 415.4740 0.0286 -1.0000 -1.0000 5426499 1579420459.80 151.4682 59.9969 32.0000 1.9665 1.9672 415.2313 415.4203 0.0286 -1.0000 -1.0000 5426562 1579420459.90 151.4682 59.9969 32.0000 1.9659 1.9666 415.3130 415.5021 0.0285 -1.0000 -1.0000 5426624 1579420460.00 151.4682 59.9969 32.0000 1.9659 1.9666 415.4774 415.6653 0.0284 -1.0000 -1.0000 5426687 1579420460.10 151.4682 59.9969 32.0000 1.9661 1.9668 415.4388 415.6277 0.0285 -1.0000 -1.0000 5426765 1579420460.20 151.4237 59.9969 32.0000 1.9665 1.9673 415.2513 415.4391 0.0284 -1.0000 -1.0000 5426827 1579420460.30 151.4237 59.9969 32.0000 1.9675 1.9682 415.2427 415.4319 0.0286 -1.0000 -1.0000 5426890 1579420460.40 151.4237 59.9969 32.0000 1.9660 1.9668 415.4256 415.6142 0.0285 -1.0000 -1.0000 5426968 1579420460.50 151.4237 59.9969 32.0000 1.9662 1.9669 415.4166 415.6053 0.0285 -1.0000 -1.0000 5427030 1579420460.60 151.4237 59.9969 32.0000 1.9670 1.9677 415.1928 415.3817 0.0285 -1.0000 -1.0000 5427093 1579420460.70 151.4237 59.9969 32.0000 1.9670 1.9677 415.1943 415.3841 0.0287 -1.0000 -1.0000 5427155 1579420460.80 151.4558 59.9969 32.0000 1.9662 1.9669 415.4368 415.6248 0.0284 -1.0000 -1.0000 5427218 1579420460.90 151.4875 59.9969 32.0000 1.9662 1.9669 415.4464 415.6353 0.0286 -1.0000 -1.0000 5427296 1579420461.00 151.4875 59.9969 32.0000 1.9662 1.9670 415.3493 415.5383 0.0285 -1.0000 -1.0000 5427359 1579420461.10 151.4875 59.9969 32.0000 1.9659 1.9667 415.2444 415.4327 0.0284 -1.0000 -1.0000 5427421 1579420461.20 151.4875 59.9969 32.0000 1.9662 1.9669 415.4133 415.6017 0.0285 -1.0000 -1.0000 5427499 1579420461.30 151.4875 59.9969 32.0000 1.9668 1.9675 415.4817 415.6707 0.0286 -1.0000 -1.0000 5427562 1579420461.40 151.3489 59.9969 32.0000 1.9672 1.9679 415.4077 415.5965 0.0285 -1.0000 -1.0000 5427624 1579420461.50 151.3489 59.9969 32.0000 1.9675 1.9682 415.3057 415.4952 0.0286 -1.0000 -1.0000 5427702 1579420461.60 151.3489 59.9969 32.0000 1.9660 1.9668 415.3031 415.4921 0.0285 -1.0000 -1.0000 5427765 1579420461.70 151.3489 59.9969 32.0000 1.9652 1.9659 415.4573 415.6467 0.0285 -1.0000 -1.0000 5428187 1579420461.80 151.3489 59.9969 32.0000 1.9660 1.9668 415.3206 415.5090 0.0285 -1.0000 -1.0000 5428265 1579420461.90 151.3804 59.9969 32.0000 1.9668 1.9675 415.2799 415.4694 0.0287 -1.0000 -1.0000 5428327 1579420462.00 151.3943 59.9969 32.0000 1.9664 1.9671 415.3124 415.5005 0.0285 -1.0000 -1.0000 5428390 1579420462.10 151.3943 59.9969 32.0000 1.9662 1.9669 415.4420 415.6310 0.0285 -1.0000 -1.0000 5428453 1579420462.20 151.3943 59.9969 32.0000 1.9668 1.9675 415.3242 415.5120 0.0283 -1.0000 -1.0000 5428702 1579420462.30 151.3943 59.9969 32.0000 1.9677 1.9684 415.3164 415.5046 0.0285 -1.0000 -1.0000 5428765 1579420462.40 151.3943 59.9969 32.0000 1.9671 1.9679 415.3596 415.5484 0.0286 -1.0000 -1.0000 5428827 1579420462.50 151.3943 59.9969 32.0000 1.9662 1.9670 415.4952 415.6847 0.0286 -1.0000 -1.0000 5428890 1579420462.60 151.3943 59.9969 32.0000 1.9669 1.9676 415.4104 415.5993 0.0286 -1.0000 -1.0000 5428968 1579420462.70 151.3943 59.9969 32.0000 1.9659 1.9667 415.2243 415.4135 0.0285 -1.0000 -1.0000 5429155 1579420462.80 151.3943 59.9969 32.0000 1.9652 1.9660 415.4320 415.6198 0.0284 -1.0000 -1.0000 5429218 1579420462.90 151.3943 59.9969 32.0000 1.9658 1.9666 415.4196 415.6068 0.0283 -1.0000 -1.0000 5429296 1579420463.00 151.4962 59.9969 32.0000 1.9668 1.9676 415.1813 415.3709 0.0286 -1.0000 -1.0000 5429359 1579420463.10 151.5037 59.9969 32.0000 1.9660 1.9667 415.2156 415.4046 0.0285 -1.0000 -1.0000 5429421 1579420463.20 151.4208 59.9969 32.0000 1.9665 1.9672 415.3749 415.5641 0.0286 -1.0000 -1.0000 5429655 1579420463.30 151.4208 59.9969 32.0000 1.9656 1.9664 415.4232 415.6113 0.0284 -1.0000 -1.0000 5429718 1579420463.40 151.4208 59.9969 32.0000 1.9670 1.9678 415.4163 415.6049 0.0285 -1.0000 -1.0000 5429780 1579420463.50 151.4208 59.9969 32.0000 1.9668 1.9675 415.1393 415.3276 0.0285 -1.0000 -1.0000 5429859 1579420463.60 151.4349 59.9969 32.0000 1.9670 1.9677 415.2467 415.4350 0.0285 -1.0000 -1.0000 5429921 1579420463.70 151.4349 59.9969 32.0000 1.9664 1.9672 415.4650 415.6536 0.0285 -1.0000 -1.0000 5430140 1579420463.80 151.4349 59.9969 32.0000 1.9664 1.9671 415.3456 415.5338 0.0284 -1.0000 -1.0000 5430218 1579420463.90 151.4349 59.9969 32.0000 1.9673 1.9680 415.1967 415.3860 0.0285 -1.0000 -1.0000 5430280 1579420464.00 151.4349 59.9969 32.0000 1.9673 1.9680 415.1874 415.3752 0.0284 -1.0000 -1.0000 5430343 1579420464.10 151.4387 59.9969 32.0000 1.9665 1.9672 415.4194 415.6085 0.0286 -1.0000 -1.0000 5430421 1579420464.20 151.5548 59.9969 32.0000 1.9664 1.9671 415.4028 415.5914 0.0285 -1.0000 -1.0000 5431155 1579420464.30 151.5548 59.9969 32.0000 1.9676 1.9683 415.2942 415.4834 0.0286 -1.0000 -1.0000 5431218 1579420464.40 151.5548 59.9969 32.0000 1.9669 1.9676 415.2056 415.3947 0.0286 -1.0000 -1.0000 5431296 1579420464.50 151.5548 59.9969 32.0000 1.9664 1.9672 415.3058 415.4952 0.0286 -1.0000 -1.0000 5431359 1579420464.60 151.5548 59.9969 32.0000 1.9659 1.9666 415.4984 415.6865 0.0284 -1.0000 -1.0000 5431437 1579420464.70 151.4761 59.9965 32.0000 1.9662 1.9670 415.3514 415.5406 0.0287 -1.0000 -1.0000 5431499 1579420464.80 151.4761 59.9965 32.0000 1.9671 1.9678 415.2481 415.4363 0.0284 -1.0000 -1.0000 5431562 1579420464.90 151.4761 59.9965 32.0000 1.9673 1.9680 415.2848 415.4728 0.0285 -1.0000 -1.0000 5431624 1579420465.00 151.4761 59.9965 32.0000 1.9656 1.9663 415.4015 415.5904 0.0286 -1.0000 -1.0000 5431687 1579420465.10 151.4761 59.9965 32.0000 1.9669 1.9677 415.2993 415.4876 0.0285 -1.0000 -1.0000 5431765 1579420465.20 151.4761 59.9965 32.0000 1.9669 1.9676 415.1598 415.3492 0.0286 -1.0000 -1.0000 5431827 1579420465.30 151.4761 59.9965 32.0000 1.9663 1.9671 415.3232 415.5122 0.0286 -1.0000 -1.0000 5431921 1579420465.40 151.4761 59.9965 32.0000 1.9666 1.9673 415.4610 415.6499 0.0285 -1.0000 -1.0000 5431984 1579420465.50 151.4761 59.9965 32.0000 1.9654 1.9661 415.5142 415.7028 0.0285 -1.0000 -1.0000 5432046 1579420465.60 151.4761 59.9965 32.0000 1.9665 1.9673 415.3657 415.5545 0.0285 -1.0000 -1.0000 5432109 1579420465.70 151.4761 59.9965 32.0000 1.9661 1.9669 415.1561 415.3441 0.0284 -1.0000 -1.0000 5432171 1579420465.80 151.4716 59.9965 32.0000 1.9661 1.9668 415.3769 415.5659 0.0286 -1.0000 -1.0000 5432421 1579420465.90 151.4716 59.9965 32.0000 1.9660 1.9667 415.3689 415.5587 0.0287 -1.0000 -1.0000 5432484 1579420466.00 151.4716 59.9965 32.0000 1.9658 1.9665 415.4051 415.5940 0.0285 -1.0000 -1.0000 5432546 1579420466.10 151.4716 59.9965 32.0000 1.9666 1.9673 415.2588 415.4470 0.0283 -1.0000 -1.0000 5432624 1579420466.20 151.4716 59.9965 32.0000 1.9665 1.9672 415.2365 415.4257 0.0287 -1.0000 -1.0000 5432687 1579420466.30 151.4422 59.9965 32.0000 1.9660 1.9667 415.2687 415.4567 0.0284 -1.0000 -1.0000 5432905 1579420466.40 151.3492 59.9965 32.0000 1.9658 1.9665 415.3874 415.5759 0.0285 -1.0000 -1.0000 5432984 1579420466.50 151.3492 59.9965 32.0000 1.9662 1.9669 415.2611 415.4493 0.0284 -1.0000 -1.0000 5433046 1579420466.60 151.3492 59.9965 32.0000 1.9670 1.9677 415.1782 415.3667 0.0285 -1.0000 -1.0000 5433124 1579420466.70 151.3492 59.9965 32.0000 1.9663 1.9670 415.3156 415.5042 0.0284 -1.0000 -1.0000 5433187 1579420466.80 151.3492 59.9965 32.0000 1.9659 1.9667 415.3818 415.5707 0.0285 -1.0000 -1.0000 5433421 1579420466.90 151.4729 59.9965 32.0000 1.9665 1.9673 415.3120 415.4996 0.0284 -1.0000 -1.0000 5433499 1579420467.00 151.4729 59.9965 32.0000 1.9665 1.9672 415.2469 415.4352 0.0285 -1.0000 -1.0000 5433562 1579420467.10 151.4729 59.9965 32.0000 1.9665 1.9673 415.1615 415.3498 0.0285 -1.0000 -1.0000 5433624 1579420467.20 151.4729 59.9965 32.0000 1.9661 1.9669 415.4024 415.5910 0.0285 -1.0000 -1.0000 5433687 1579420467.30 151.4729 59.9965 32.0000 1.9670 1.9678 415.3145 415.5030 0.0284 -1.0000 -1.0000 5433937 1579420467.40 151.4729 59.9965 32.0000 1.9667 1.9674 415.1805 415.3692 0.0286 -1.0000 -1.0000 5433999 1579420467.50 151.4773 59.9965 32.0000 1.9665 1.9672 415.3420 415.5297 0.0284 -1.0000 -1.0000 5434077 1579420467.60 151.4773 59.9965 32.0000 1.9657 1.9665 415.3371 415.5254 0.0284 -1.0000 -1.0000 5434140 1579420467.70 151.4773 59.9965 32.0000 1.9662 1.9669 415.3497 415.5393 0.0287 -1.0000 -1.0000 5434203 1579420467.80 151.4773 59.9965 32.0000 1.9668 1.9676 415.2792 415.4676 0.0284 -1.0000 -1.0000 5434280 1579420467.90 151.4773 59.9965 32.0000 1.9662 1.9670 415.2257 415.4141 0.0285 -1.0000 -1.0000 5434453 1579420468.00 151.4541 59.9965 32.0000 1.9651 1.9658 415.3457 415.5342 0.0284 -1.0000 -1.0000 5434515 1579420468.10 151.4529 59.9965 32.0000 1.9658 1.9666 415.2940 415.4813 0.0284 -1.0000 -1.0000 5434593 1579420468.20 151.4529 59.9965 32.0000 1.9678 1.9685 415.2990 415.4873 0.0284 -1.0000 -1.0000 5434655 1579420468.30 151.4529 59.9965 32.0000 1.9669 1.9677 415.3423 415.5307 0.0285 -1.0000 -1.0000 5434702 1579420468.40 151.4529 59.9965 32.0000 1.9658 1.9665 415.4461 415.6349 0.0285 -1.0000 -1.0000 5435202 1579420468.50 151.4529 59.9965 32.0000 1.9658 1.9665 415.4006 415.5898 0.0285 -1.0000 -1.0000 5435265 1579420468.60 151.4529 59.9965 32.0000 1.9667 1.9675 415.2811 415.4697 0.0285 -1.0000 -1.0000 5435327 1579420468.70 151.4529 59.9965 32.0000 1.9665 1.9672 415.1334 415.3214 0.0284 -1.0000 -1.0000 5435390 1579420468.80 151.4529 59.9965 32.0000 1.9663 1.9671 415.3844 415.5730 0.0285 -1.0000 -1.0000 5435452 1579420468.90 151.4529 59.9965 32.0000 1.9662 1.9670 415.4176 415.6058 0.0284 -1.0000 -1.0000 5435530 1579420469.00 151.4529 59.9965 32.0000 1.9662 1.9669 415.4257 415.6141 0.0285 -1.0000 -1.0000 5435593 1579420469.10 151.5091 59.9965 32.0000 1.9671 1.9678 415.1795 415.3679 0.0285 -1.0000 -1.0000 5435655 1579420469.20 151.5143 59.9965 32.0000 1.9670 1.9677 415.1650 415.3529 0.0284 -1.0000 -1.0000 5435734 1579420469.30 151.5143 59.9965 32.0000 1.9668 1.9676 415.3294 415.5189 0.0285 -1.0000 -1.0000 5435796 1579420469.40 151.5143 59.9965 32.0000 1.9660 1.9667 415.3462 415.5340 0.0284 -1.0000 -1.0000 5435921 1579420469.50 151.5143 59.9965 32.0000 1.9677 1.9684 415.2535 415.4412 0.0283 -1.0000 -1.0000 5435984 1579420469.60 151.4845 59.9966 32.0000 1.9666 1.9674 415.2575 415.4454 0.0284 -1.0000 -1.0000 5436046 1579420469.70 151.4276 59.9968 32.0000 1.9657 1.9664 415.3526 415.5411 0.0285 -1.0000 -1.0000 5436109 1579420469.80 151.4276 59.9968 32.0000 1.9666 1.9674 415.4180 415.6065 0.0285 -1.0000 -1.0000 5436187 1579420469.90 151.4276 59.9968 32.0000 1.9663 1.9671 415.3200 415.5091 0.0286 -1.0000 -1.0000 5436405 1579420470.00 151.4276 59.9968 32.0000 1.9680 1.9687 415.2335 415.4222 0.0285 -1.0000 -1.0000 5436468 1579420470.10 151.4276 59.9968 32.0000 1.9676 1.9683 415.2140 415.4023 0.0284 -1.0000 -1.0000 5436546 1579420470.20 151.5909 59.9968 32.0000 1.9665 1.9672 415.3858 415.5752 0.0286 -1.0000 -1.0000 5436609 1579420470.30 151.5909 59.9968 32.0000 1.9662 1.9669 415.2593 415.4476 0.0285 -1.0000 -1.0000 5436671 1579420470.40 151.5909 59.9968 32.0000 1.9672 1.9680 415.2411 415.4294 0.0285 -1.0000 -1.0000 5436905 1579420470.50 151.5909 59.9968 32.0000 1.9677 1.9685 415.1530 415.3407 0.0284 -1.0000 -1.0000 5436968 1579420470.60 151.5909 59.9968 32.0000 1.9672 1.9679 415.3882 415.5767 0.0284 -1.0000 -1.0000 5437046 1579420470.70 151.5714 59.9968 32.0000 1.9673 1.9680 415.2514 415.4388 0.0283 -1.0000 -1.0000 5437109 1579420470.80 151.5470 59.9968 32.0000 1.9673 1.9680 415.2133 415.4006 0.0283 -1.0000 -1.0000 5437171 1579420470.90 151.5470 59.9968 32.0000 1.9660 1.9668 415.3519 415.5402 0.0284 -1.0000 -1.0000 5437452 1579420471.00 151.5470 59.9968 32.0000 1.9669 1.9676 415.4542 415.6422 0.0285 -1.0000 -1.0000 5437515 1579420471.10 151.5470 59.9968 32.0000 1.9670 1.9677 415.4365 415.6246 0.0284 -1.0000 -1.0000 5437577 1579420471.20 151.5470 59.9968 32.0000 1.9668 1.9675 415.2986 415.4875 0.0285 -1.0000 -1.0000 5437655 1579420471.30 151.4554 59.9968 32.0000 1.9677 1.9684 415.3160 415.5038 0.0284 -1.0000 -1.0000 5437718 1579420471.40 151.4554 59.9968 32.0000 1.9662 1.9669 415.3727 415.5610 0.0285 -1.0000 -1.0000 5437780 1579420471.50 151.4554 59.9968 32.0000 1.9664 1.9671 415.4175 415.6056 0.0284 -1.0000 -1.0000 5438171 1579420471.60 151.4554 59.9968 32.0000 1.9661 1.9668 415.4565 415.6448 0.0285 -1.0000 -1.0000 5438218 1579420471.70 151.4554 59.9968 32.0000 1.9671 1.9678 415.2959 415.4847 0.0286 -1.0000 -1.0000 5438280 1579420471.80 151.4554 59.9968 32.0000 1.9674 1.9682 415.2961 415.4850 0.0285 -1.0000 -1.0000 5438374 1579420471.90 151.4554 59.9968 32.0000 1.9672 1.9679 415.3938 415.5817 0.0284 -1.0000 -1.0000 5438437 1579420472.00 151.4554 59.9968 32.0000 1.9667 1.9675 415.4368 415.6240 0.0283 -1.0000 -1.0000 5438655 1579420472.10 151.4554 59.9968 32.0000 1.9672 1.9679 415.2501 415.4387 0.0285 -1.0000 -1.0000 5438734 1579420472.20 151.4554 59.9968 32.0000 1.9679 1.9686 415.2357 415.4241 0.0285 -1.0000 -1.0000 5438796 1579420472.30 151.4554 59.9968 32.0000 1.9671 1.9678 415.1716 415.3594 0.0284 -1.0000 -1.0000 5438859 1579420472.40 151.5201 59.9968 32.0000 1.9671 1.9678 415.3032 415.4909 0.0284 -1.0000 -1.0000 5438937 1579420472.50 151.5733 59.9968 32.0000 1.9665 1.9672 415.3700 415.5575 0.0283 -1.0000 -1.0000 5438999 1579420472.60 151.5867 59.9968 32.0000 1.9673 1.9680 415.2332 415.4214 0.0285 -1.0000 -1.0000 5439062 1579420472.70 151.5867 59.9968 32.0000 1.9675 1.9682 415.2482 415.4364 0.0284 -1.0000 -1.0000 5439124 1579420472.80 151.5867 59.9968 32.0000 1.9664 1.9671 415.3038 415.4924 0.0286 -1.0000 -1.0000 5439187 1579420472.90 151.4135 59.9968 32.0000 1.9665 1.9672 415.3952 415.5834 0.0284 -1.0000 -1.0000 5439265 1579420473.00 151.4135 59.9968 32.0000 1.9678 1.9685 415.2468 415.4350 0.0284 -1.0000 -1.0000 5439937 1579420473.10 151.4135 59.9968 32.0000 1.9675 1.9682 415.3340 415.5221 0.0284 -1.0000 -1.0000 5439999 1579420473.20 151.4135 59.9968 32.0000 1.9663 1.9670 415.4123 415.6004 0.0284 -1.0000 -1.0000 5440077 1579420473.30 151.4135 59.9968 32.0000 1.9667 1.9674 415.4301 415.6179 0.0284 -1.0000 -1.0000 5440140 1579420473.40 151.4135 59.9968 32.0000 1.9673 1.9680 415.2617 415.4494 0.0283 -1.0000 -1.0000 5440203 1579420473.50 151.4841 59.9968 32.0000 1.9669 1.9676 415.2488 415.4374 0.0285 -1.0000 -1.0000 5440437 1579420473.60 151.4841 59.9968 32.0000 1.9664 1.9671 415.3361 415.5231 0.0283 -1.0000 -1.0000 5440499 1579420473.70 151.4841 59.9968 32.0000 1.9665 1.9673 415.4784 415.6677 0.0287 -1.0000 -1.0000 5440562 1579420473.80 151.4841 59.9968 32.0000 1.9664 1.9671 415.4758 415.6632 0.0283 -1.0000 -1.0000 5440640 1579420473.90 151.4841 59.9968 32.0000 1.9667 1.9675 415.2978 415.4863 0.0285 -1.0000 -1.0000 5440702 1579420474.00 151.5114 59.9968 32.0000 1.9665 1.9672 415.2774 415.4660 0.0285 -1.0000 -1.0000 5440765 1579420474.10 151.5223 59.9968 32.0000 1.9661 1.9669 415.4510 415.6394 0.0284 -1.0000 -1.0000 5440843 1579420474.20 151.5223 59.9968 32.0000 1.9657 1.9665 415.4876 415.6756 0.0284 -1.0000 -1.0000 5440905 1579420474.30 151.5223 59.9968 32.0000 1.9665 1.9672 415.2981 415.4863 0.0285 -1.0000 -1.0000 5440968 1579420474.40 151.5223 59.9968 32.0000 1.9670 1.9678 415.2178 415.4069 0.0286 -1.0000 -1.0000 5441030 1579420474.50 151.5223 59.9968 32.0000 1.9667 1.9674 415.3767 415.5645 0.0284 -1.0000 -1.0000 5441109 1579420474.60 151.4231 59.9975 32.0000 1.9668 1.9676 415.6284 415.8164 0.0284 -1.0000 -1.0000 5441187 1579420474.70 151.4231 59.9975 32.0000 1.9675 1.9682 415.4228 415.6116 0.0285 -1.0000 -1.0000 5441249 1579420474.80 151.4231 59.9975 32.0000 1.9672 1.9679 415.2840 415.4723 0.0284 -1.0000 -1.0000 5441312 1579420474.90 151.4231 59.9975 32.0000 1.9669 1.9676 415.3682 415.5561 0.0284 -1.0000 -1.0000 5441390 1579420475.00 151.4231 59.9975 32.0000 1.9663 1.9671 415.4105 415.5988 0.0285 -1.0000 -1.0000 5441452 1579420475.10 151.4231 59.9975 32.0000 1.9667 1.9674 415.3536 415.5425 0.0285 -1.0000 -1.0000 5441937 1579420475.20 151.4458 59.9975 32.0000 1.9671 1.9678 415.2387 415.4268 0.0284 -1.0000 -1.0000 5441999 1579420475.30 151.4537 59.9975 32.0000 1.9678 1.9685 415.2258 415.4135 0.0283 -1.0000 -1.0000 5442062 1579420475.40 151.4537 59.9975 32.0000 1.9670 1.9677 415.3223 415.5092 0.0283 -1.0000 -1.0000 5442124 1579420475.50 151.4537 59.9975 32.0000 1.9662 1.9669 415.4684 415.6566 0.0285 -1.0000 -1.0000 5442203 1579420475.60 151.4537 59.9975 32.0000 1.9665 1.9672 415.4708 415.6587 0.0283 -1.0000 -1.0000 5442265 1579420475.70 151.4537 59.9975 32.0000 1.9668 1.9676 415.3586 415.5462 0.0284 -1.0000 -1.0000 5442327 1579420475.80 151.5744 59.9975 32.0000 1.9680 1.9688 415.3068 415.4949 0.0284 -1.0000 -1.0000 5442390 1579420475.90 151.5744 59.9975 32.0000 1.9676 1.9683 415.2491 415.4377 0.0285 -1.0000 -1.0000 5442453 1579420476.00 151.5744 59.9975 32.0000 1.9661 1.9669 415.4484 415.6363 0.0284 -1.0000 -1.0000 5442515 1579420476.10 151.5744 59.9975 32.0000 1.9663 1.9670 415.4235 415.6110 0.0283 -1.0000 -1.0000 5442593 1579420476.20 151.5744 59.9975 32.0000 1.9671 1.9678 415.3037 415.4927 0.0285 -1.0000 -1.0000 5442655 1579420476.30 151.5483 59.9975 32.0000 1.9671 1.9678 415.2083 415.3963 0.0284 -1.0000 -1.0000 5442718 1579420476.40 151.5444 59.9975 32.0000 1.9663 1.9670 415.4061 415.5944 0.0285 -1.0000 -1.0000 5442796 1579420476.50 151.5444 59.9975 32.0000 1.9669 1.9676 415.4579 415.6460 0.0284 -1.0000 -1.0000 5442859 1579420476.60 151.5444 59.9975 32.0000 1.9676 1.9684 415.2213 415.4085 0.0283 -1.0000 -1.0000 5443202 1579420476.70 151.5444 59.9975 32.0000 1.9671 1.9679 415.1292 415.3172 0.0284 -1.0000 -1.0000 5443265 1579420476.80 151.5444 59.9975 32.0000 1.9672 1.9679 415.2200 415.4072 0.0283 -1.0000 -1.0000 5443327 1579420476.90 151.5444 59.9975 32.0000 1.9664 1.9672 415.3415 415.5302 0.0285 -1.0000 -1.0000 5443405 1579420477.00 151.5444 59.9975 32.0000 1.9667 1.9675 415.4628 415.6512 0.0284 -1.0000 -1.0000 5443468 1579420477.10 151.5444 59.9975 32.0000 1.9676 1.9683 415.3845 415.5731 0.0285 -1.0000 -1.0000 5443702 1579420477.20 151.5444 59.9975 32.0000 1.9677 1.9685 415.2129 415.4010 0.0284 -1.0000 -1.0000 5443765 1579420477.30 151.5444 59.9975 32.0000 1.9666 1.9673 415.3945 415.5828 0.0285 -1.0000 -1.0000 5443827 1579420477.40 151.4870 59.9975 32.0000 1.9667 1.9675 415.3964 415.5858 0.0286 -1.0000 -1.0000 5443890 1579420477.50 151.4870 59.9975 32.0000 1.9672 1.9680 415.2176 415.4060 0.0284 -1.0000 -1.0000 5443968 1579420477.60 151.4870 59.9975 32.0000 1.9669 1.9676 415.2334 415.4213 0.0284 -1.0000 -1.0000 5444203 1579420477.70 151.4870 59.9975 32.0000 1.9661 1.9668 415.2779 415.4659 0.0284 -1.0000 -1.0000 5444265 1579420477.80 151.4938 59.9975 32.0000 1.9654 1.9661 415.4282 415.6162 0.0285 -1.0000 -1.0000 5444343 1579420477.90 151.5168 59.9975 32.0000 1.9664 1.9671 415.3139 415.5022 0.0284 -1.0000 -1.0000 5444405 1579420478.00 151.5434 59.9975 32.0000 1.9669 1.9677 415.2045 415.3924 0.0285 -1.0000 -1.0000 5444468 1579420478.10 151.5434 59.9975 32.0000 1.9674 1.9682 415.2400 415.4289 0.0285 -1.0000 -1.0000 5444702 1579420478.20 151.5434 59.9975 32.0000 1.9672 1.9679 415.4451 415.6350 0.0288 -1.0000 -1.0000 5444765 1579420478.30 151.5434 59.9975 32.0000 1.9661 1.9668 415.5035 415.6912 0.0284 -1.0000 -1.0000 5444827 1579420478.40 151.5434 59.9975 32.0000 1.9660 1.9667 415.3215 415.5094 0.0284 -1.0000 -1.0000 5444905 1579420478.50 151.4855 59.9975 32.0000 1.9669 1.9676 415.2146 415.4029 0.0285 -1.0000 -1.0000 5444968 1579420478.60 151.4855 59.9975 32.0000 1.9670 1.9677 415.3851 415.5734 0.0284 -1.0000 -1.0000 5445484 1579420478.70 151.4855 59.9975 32.0000 1.9664 1.9671 415.4226 415.6102 0.0284 -1.0000 -1.0000 5445546 1579420478.80 151.4855 59.9975 32.0000 1.9682 1.9690 415.2740 415.4619 0.0284 -1.0000 -1.0000 5445609 1579420478.90 151.4855 59.9975 32.0000 1.9679 1.9686 415.1357 415.3235 0.0284 -1.0000 -1.0000 5445687 1579420479.00 151.4855 59.9975 32.0000 1.9674 1.9681 415.3021 415.4899 0.0284 -1.0000 -1.0000 5445749 1579420479.10 151.4855 59.9975 32.0000 1.9673 1.9680 415.4494 415.6380 0.0285 -1.0000 -1.0000 5445937 1579420479.20 151.4855 59.9975 32.0000 1.9671 1.9678 415.3676 415.5560 0.0285 -1.0000 -1.0000 5445999 1579420479.30 151.4855 59.9975 32.0000 1.9676 1.9684 415.2477 415.4363 0.0285 -1.0000 -1.0000 5446062 1579420479.40 151.4855 59.9975 32.0000 1.9674 1.9681 415.2007 415.3880 0.0283 -1.0000 -1.0000 5446124 1579420479.50 151.4855 59.9975 32.0000 1.9669 1.9677 415.1980 415.3872 0.0286 -1.0000 -1.0000 5446203 1579420479.60 151.4947 59.9975 32.0000 1.9664 1.9672 415.4202 415.6088 0.0285 -1.0000 -1.0000 5446265 1579420479.70 151.6504 59.9975 32.0000 1.9675 1.9683 415.2679 415.4562 0.0285 -1.0000 -1.0000 5446327 1579420479.80 151.6504 59.9975 32.0000 1.9676 1.9683 415.1623 415.3510 0.0285 -1.0000 -1.0000 5446405 1579420479.90 151.4960 59.9971 32.0000 1.9670 1.9677 415.3675 415.5551 0.0283 -1.0000 -1.0000 5446468 1579420480.00 151.4752 59.9970 32.0000 1.9661 1.9669 415.4566 415.6440 0.0283 -1.0000 -1.0000 5446530 1579420480.10 151.4752 59.9970 32.0000 1.9672 1.9680 415.3178 415.5059 0.0284 -1.0000 -1.0000 5446593 1579420480.20 151.4752 59.9970 32.0000 1.9677 1.9685 415.2817 415.4690 0.0284 -1.0000 -1.0000 5446655 1579420480.30 151.5530 59.9970 32.0000 1.9682 1.9689 415.4001 415.5880 0.0283 -1.0000 -1.0000 5446718 1579420480.40 151.5530 59.9970 32.0000 1.9667 1.9675 415.4851 415.6728 0.0284 -1.0000 -1.0000 5446796 1579420480.50 151.5530 59.9970 32.0000 1.9672 1.9680 415.4060 415.5949 0.0285 -1.0000 -1.0000 5446859 1579420480.60 151.5530 59.9970 32.0000 1.9674 1.9681 415.3492 415.5373 0.0284 -1.0000 -1.0000 5446937 1579420480.70 151.5530 59.9970 32.0000 1.9675 1.9682 415.3215 415.5093 0.0284 -1.0000 -1.0000 5447171 1579420480.80 151.5530 59.9970 32.0000 1.9665 1.9672 415.5375 415.7250 0.0283 -1.0000 -1.0000 5447234 1579420480.90 151.5530 59.9970 32.0000 1.9665 1.9672 415.4710 415.6592 0.0284 -1.0000 -1.0000 5447296 1579420481.00 151.5530 59.9970 32.0000 1.9671 1.9678 415.3600 415.5469 0.0283 -1.0000 -1.0000 5447359 1579420481.10 151.5530 59.9970 32.0000 1.9678 1.9685 415.2644 415.4523 0.0283 -1.0000 -1.0000 5447421 1579420481.20 151.5827 59.9970 32.0000 1.9663 1.9671 415.3750 415.5630 0.0285 -1.0000 -1.0000 5447718 1579420481.30 151.5827 59.9970 32.0000 1.9669 1.9676 415.5009 415.6899 0.0285 -1.0000 -1.0000 5447780 1579420481.40 151.5827 59.9970 32.0000 1.9674 1.9682 415.3971 415.5848 0.0284 -1.0000 -1.0000 5447843 1579420481.50 151.5827 59.9970 32.0000 1.9677 1.9685 415.2767 415.4647 0.0284 -1.0000 -1.0000 5447921 1579420481.60 151.5827 59.9970 32.0000 1.9678 1.9685 415.2340 415.4207 0.0282 -1.0000 -1.0000 5447984 1579420481.70 151.5827 59.9970 32.0000 1.9667 1.9675 415.4532 415.6419 0.0285 -1.0000 -1.0000 5448421 1579420481.80 151.5064 59.9970 32.0000 1.9669 1.9676 415.3884 415.5759 0.0283 -1.0000 -1.0000 5448484 1579420481.90 151.5064 59.9970 32.0000 1.9672 1.9679 415.1689 415.3556 0.0282 -1.0000 -1.0000 5448546 1579420482.00 151.5064 59.9970 32.0000 1.9666 1.9673 415.2978 415.4855 0.0284 -1.0000 -1.0000 5448609 1579420482.10 151.5659 59.9970 32.0000 1.9674 1.9682 415.2909 415.4794 0.0285 -1.0000 -1.0000 5448687 1579420482.20 151.5659 59.9970 32.0000 1.9681 1.9688 415.3026 415.4911 0.0285 -1.0000 -1.0000 5448921 1579420482.30 151.5659 59.9970 32.0000 1.9681 1.9688 415.3188 415.5064 0.0284 -1.0000 -1.0000 5448984 1579420482.40 151.5659 59.9970 32.0000 1.9674 1.9681 415.2763 415.4643 0.0284 -1.0000 -1.0000 5449046 1579420482.50 151.5972 59.9970 32.0000 1.9664 1.9671 415.3290 415.5172 0.0284 -1.0000 -1.0000 5449109 1579420482.60 151.5972 59.9970 32.0000 1.9669 1.9677 415.3457 415.5345 0.0284 -1.0000 -1.0000 5449187 1579420482.70 151.5972 59.9970 32.0000 1.9673 1.9680 415.3432 415.5300 0.0282 -1.0000 -1.0000 5449249 1579420482.80 151.5972 59.9970 32.0000 1.9676 1.9683 415.2749 415.4618 0.0282 -1.0000 -1.0000 5449437 1579420482.90 151.5972 59.9970 32.0000 1.9667 1.9674 415.2302 415.4178 0.0284 -1.0000 -1.0000 5449499 1579420483.00 151.5793 59.9970 32.0000 1.9662 1.9669 415.4614 415.6497 0.0285 -1.0000 -1.0000 5449562 1579420483.10 151.5023 59.9970 32.0000 1.9665 1.9672 415.3443 415.5323 0.0283 -1.0000 -1.0000 5449624 1579420483.20 151.5023 59.9970 32.0000 1.9670 1.9678 415.3489 415.5375 0.0285 -1.0000 -1.0000 5449702 1579420483.30 151.5023 59.9970 32.0000 1.9667 1.9675 415.3410 415.5289 0.0284 -1.0000 -1.0000 5449937 1579420483.40 151.5023 59.9970 32.0000 1.9666 1.9673 415.3117 415.5000 0.0285 -1.0000 -1.0000 5449999 1579420483.50 151.5023 59.9970 32.0000 1.9667 1.9674 415.4784 415.6671 0.0285 -1.0000 -1.0000 5450077 1579420483.60 151.5023 59.9970 32.0000 1.9674 1.9682 415.2891 415.4778 0.0284 -1.0000 -1.0000 5450140 1579420483.70 151.5023 59.9970 32.0000 1.9668 1.9675 415.2817 415.4699 0.0285 -1.0000 -1.0000 5450203 1579420483.80 151.5023 59.9970 32.0000 1.9665 1.9673 415.4484 415.6371 0.0285 -1.0000 -1.0000 5450437 1579420483.90 151.5007 59.9970 32.0000 1.9671 1.9678 415.4568 415.6458 0.0285 -1.0000 -1.0000 5450499 1579420484.00 151.4751 59.9970 32.0000 1.9670 1.9677 415.2833 415.4719 0.0285 -1.0000 -1.0000 5450562 1579420484.10 151.4751 59.9970 32.0000 1.9665 1.9672 415.2785 415.4659 0.0283 -1.0000 -1.0000 5450640 1579420484.20 151.4921 59.9970 32.0000 1.9662 1.9669 415.3914 415.5793 0.0284 -1.0000 -1.0000 5450702 1579420484.30 151.6243 59.9970 32.0000 1.9665 1.9673 415.4206 415.6083 0.0284 -1.0000 -1.0000 5450937 1579420484.40 151.6243 59.9970 32.0000 1.9668 1.9675 415.3052 415.4943 0.0286 -1.0000 -1.0000 5451015 1579420484.50 151.6243 59.9970 32.0000 1.9670 1.9677 415.1813 415.3689 0.0284 -1.0000 -1.0000 5451077 1579420484.60 151.6243 59.9970 32.0000 1.9665 1.9673 415.4090 415.5967 0.0283 -1.0000 -1.0000 5451140 1579420484.70 151.6243 59.9970 32.0000 1.9663 1.9670 415.4881 415.6769 0.0285 -1.0000 -1.0000 5451202 1579420484.80 151.5831 59.9969 32.0000 1.9668 1.9675 415.3630 415.5509 0.0284 -1.0000 -1.0000 5451437 1579420484.90 151.5569 59.9969 32.0000 1.9674 1.9682 415.1847 415.3722 0.0283 -1.0000 -1.0000 5451515 1579420485.00 151.5569 59.9969 32.0000 1.9671 1.9679 415.2135 415.4010 0.0284 -1.0000 -1.0000 5451577 1579420485.10 151.5569 59.9969 32.0000 1.9673 1.9681 415.4172 415.6052 0.0283 -1.0000 -1.0000 5451640 1579420485.20 151.5569 59.9969 32.0000 1.9675 1.9682 415.3466 415.5335 0.0283 -1.0000 -1.0000 5451702 1579420485.30 151.5569 59.9969 32.0000 1.9678 1.9686 415.2494 415.4372 0.0284 -1.0000 -1.0000 5451937 1579420485.40 151.5569 59.9969 32.0000 1.9668 1.9675 415.2063 415.3945 0.0284 -1.0000 -1.0000 5451999 1579420485.50 151.5569 59.9969 32.0000 1.9667 1.9674 415.3602 415.5479 0.0283 -1.0000 -1.0000 5452077 1579420485.60 151.5277 59.9969 32.0000 1.9667 1.9674 415.4156 415.6028 0.0283 -1.0000 -1.0000 5452140 1579420485.70 151.5277 59.9969 32.0000 1.9675 1.9682 415.2909 415.4793 0.0284 -1.0000 -1.0000 5452203 1579420485.80 151.5277 59.9969 32.0000 1.9674 1.9681 415.3796 415.5674 0.0284 -1.0000 -1.0000 5452437 1579420485.90 151.5277 59.9969 32.0000 1.9673 1.9681 415.1930 415.3808 0.0284 -1.0000 -1.0000 5452499 1579420486.00 151.6104 59.9969 32.0000 1.9659 1.9666 415.4680 415.6567 0.0285 -1.0000 -1.0000 5452562 1579420486.10 151.6104 59.9969 32.0000 1.9664 1.9671 415.5112 415.6993 0.0284 -1.0000 -1.0000 5452640 1579420486.20 151.6104 59.9969 32.0000 1.9673 1.9680 415.4915 415.6797 0.0284 -1.0000 -1.0000 5452702 1579420486.30 151.6104 59.9969 32.0000 1.9672 1.9680 415.3775 415.5658 0.0285 -1.0000 -1.0000 5452921 1579420486.40 151.6104 59.9969 32.0000 1.9666 1.9674 415.4003 415.5889 0.0285 -1.0000 -1.0000 5452999 1579420486.50 151.6104 59.9969 32.0000 1.9665 1.9672 415.4745 415.6623 0.0283 -1.0000 -1.0000 5453062 1579420486.60 151.5793 59.9969 32.0000 1.9664 1.9672 415.4344 415.6223 0.0284 -1.0000 -1.0000 5453140 1579420486.70 151.5618 59.9969 32.0000 1.9672 1.9679 415.2421 415.4300 0.0284 -1.0000 -1.0000 5453202 1579420486.80 151.5618 59.9969 32.0000 1.9672 1.9679 415.3211 415.5089 0.0284 -1.0000 -1.0000 5453265 1579420486.90 151.5618 59.9969 32.0000 1.9675 1.9682 415.3547 415.5424 0.0284 -1.0000 -1.0000 5453452 1579420487.00 151.5262 59.9969 32.0000 1.9665 1.9672 415.4709 415.6592 0.0284 -1.0000 -1.0000 5453515 1579420487.10 151.4703 59.9969 32.0000 1.9665 1.9672 415.2854 415.4726 0.0283 -1.0000 -1.0000 5453577 1579420487.20 151.4703 59.9969 32.0000 1.9676 1.9684 415.1567 415.3446 0.0283 -1.0000 -1.0000 5453640 1579420487.30 151.4703 59.9969 32.0000 1.9672 1.9679 415.3151 415.5019 0.0283 -1.0000 -1.0000 5453702 1579420487.40 151.4703 59.9969 32.0000 1.9665 1.9672 415.5135 415.7020 0.0285 -1.0000 -1.0000 5453937 1579420487.50 151.4703 59.9969 32.0000 1.9673 1.9681 415.1648 415.3523 0.0285 -1.0000 -1.0000 5453999 1579420487.60 151.6091 59.9969 32.0000 1.9676 1.9683 415.2032 415.3926 0.0286 -1.0000 -1.0000 5454077 1579420487.70 151.6151 59.9969 32.0000 1.9662 1.9670 415.4161 415.6053 0.0286 -1.0000 -1.0000 5454140 1579420487.80 151.6151 59.9969 32.0000 1.9659 1.9667 415.5294 415.7187 0.0284 -1.0000 -1.0000 5454203 1579420487.90 151.6151 59.9969 32.0000 1.9675 1.9682 415.3628 415.5495 0.0282 -1.0000 -1.0000 5454453 1579420488.00 151.6151 59.9969 32.0000 1.9675 1.9683 415.2615 415.4492 0.0284 -1.0000 -1.0000 5454515 1579420488.10 151.6151 59.9969 32.0000 1.9669 1.9676 415.2122 415.4001 0.0284 -1.0000 -1.0000 5454593 1579420488.20 151.5150 59.9969 32.0000 1.9658 1.9666 415.3628 415.5508 0.0284 -1.0000 -1.0000 5454655 1579420488.30 151.5150 59.9969 32.0000 1.9670 1.9677 415.4151 415.6047 0.0287 -1.0000 -1.0000 5454718 1579420488.40 151.5150 59.9969 32.0000 1.9675 1.9682 415.3215 415.5104 0.0285 -1.0000 -1.0000 5455234 1579420488.50 151.5150 59.9969 32.0000 1.9676 1.9683 415.2396 415.4263 0.0281 -1.0000 -1.0000 5455296 1579420488.60 151.5150 59.9969 32.0000 1.9677 1.9684 415.3087 415.4969 0.0285 -1.0000 -1.0000 5455359 1579420488.70 151.4977 59.9969 32.0000 1.9665 1.9672 415.3968 415.5846 0.0283 -1.0000 -1.0000 5455421 1579420488.80 151.4643 59.9969 32.0000 1.9667 1.9674 415.3725 415.5598 0.0283 -1.0000 -1.0000 5455484 1579420488.90 151.4643 59.9969 32.0000 1.9668 1.9675 415.2005 415.3884 0.0284 -1.0000 -1.0000 5455671 1579420489.00 151.4643 59.9969 32.0000 1.9666 1.9673 415.4078 415.5961 0.0285 -1.0000 -1.0000 5455734 1579420489.10 151.4643 59.9969 32.0000 1.9669 1.9676 415.4435 415.6317 0.0284 -1.0000 -1.0000 5455796 1579420489.20 151.4643 59.9969 32.0000 1.9676 1.9683 415.3302 415.5171 0.0282 -1.0000 -1.0000 5455874 1579420489.30 151.5625 59.9969 32.0000 1.9678 1.9685 415.2519 415.4396 0.0284 -1.0000 -1.0000 5455937 1579420489.40 151.5625 59.9969 32.0000 1.9673 1.9681 415.3154 415.5033 0.0284 -1.0000 -1.0000 5456405 1579420489.50 151.5625 59.9969 32.0000 1.9671 1.9678 415.3525 415.5400 0.0283 -1.0000 -1.0000 5456484 1579420489.60 151.5625 59.9969 32.0000 1.9670 1.9678 415.5061 415.6948 0.0285 -1.0000 -1.0000 5456546 1579420489.70 151.5625 59.9969 32.0000 1.9675 1.9682 415.3725 415.5607 0.0284 -1.0000 -1.0000 5456609 1579420489.80 151.5268 59.9963 32.0000 1.9677 1.9685 415.2719 415.4597 0.0284 -1.0000 -1.0000 5456687 1579420489.90 151.5268 59.9963 32.0000 1.9672 1.9679 415.3916 415.5797 0.0284 -1.0000 -1.0000 5456749 1579420490.00 151.5268 59.9963 32.0000 1.9664 1.9671 415.4191 415.6074 0.0285 -1.0000 -1.0000 5456937 1579420490.10 151.5268 59.9963 32.0000 1.9670 1.9677 415.3964 415.5837 0.0283 -1.0000 -1.0000 5456999 1579420490.20 151.5268 59.9963 32.0000 1.9675 1.9682 415.2790 415.4667 0.0284 -1.0000 -1.0000 5457062 1579420490.30 151.5268 59.9963 32.0000 1.9673 1.9681 415.2483 415.4362 0.0284 -1.0000 -1.0000 5457124 1579420490.40 151.5268 59.9963 32.0000 1.9669 1.9676 415.2693 415.4565 0.0283 -1.0000 -1.0000 5457202 1579420490.50 151.5422 59.9963 32.0000 1.9672 1.9679 415.4951 415.6827 0.0283 -1.0000 -1.0000 5457265 1579420490.60 151.5422 59.9963 32.0000 1.9669 1.9676 415.3530 415.5407 0.0284 -1.0000 -1.0000 5457327 1579420490.70 151.5422 59.9963 32.0000 1.9676 1.9683 415.2279 415.4157 0.0284 -1.0000 -1.0000 5457390 1579420490.80 151.5422 59.9963 32.0000 1.9676 1.9683 415.3389 415.5266 0.0284 -1.0000 -1.0000 5457468 1579420490.90 151.5422 59.9963 32.0000 1.9671 1.9678 415.5392 415.7275 0.0284 -1.0000 -1.0000 5457530 1579420491.00 151.5466 59.9963 32.0000 1.9677 1.9684 415.4459 415.6345 0.0285 -1.0000 -1.0000 5457593 1579420491.10 151.5933 59.9963 32.0000 1.9678 1.9685 415.3145 415.5030 0.0285 -1.0000 -1.0000 5457655 1579420491.20 151.5933 59.9963 32.0000 1.9666 1.9673 415.2946 415.4831 0.0284 -1.0000 -1.0000 5457734 1579420491.30 151.5933 59.9963 32.0000 1.9670 1.9678 415.4564 415.6447 0.0284 -1.0000 -1.0000 5457796 1579420491.40 151.5933 59.9963 32.0000 1.9670 1.9677 415.4219 415.6102 0.0285 -1.0000 -1.0000 5457859 1579420491.50 151.5933 59.9963 32.0000 1.9682 1.9689 415.2788 415.4673 0.0285 -1.0000 -1.0000 5457937 1579420491.60 151.4947 59.9963 32.0000 1.9675 1.9683 415.2943 415.4822 0.0284 -1.0000 -1.0000 5457999 1579420491.70 151.4947 59.9963 32.0000 1.9670 1.9677 415.4191 415.6073 0.0284 -1.0000 -1.0000 5458062 1579420491.80 151.4947 59.9963 32.0000 1.9668 1.9675 415.3667 415.5546 0.0284 -1.0000 -1.0000 5458140 1579420491.90 151.4947 59.9963 32.0000 1.9672 1.9680 415.3589 415.5469 0.0284 -1.0000 -1.0000 5458203 1579420492.00 151.4947 59.9963 32.0000 1.9669 1.9677 415.3853 415.5738 0.0284 -1.0000 -1.0000 5458265 1579420492.10 151.4947 59.9963 32.0000 1.9676 1.9683 415.4381 415.6254 0.0282 -1.0000 -1.0000 5458687 1579420492.20 151.5760 59.9963 32.0000 1.9662 1.9670 415.4038 415.5922 0.0285 -1.0000 -1.0000 5458749 1579420492.30 151.6072 59.9963 32.0000 1.9676 1.9683 415.3658 415.5538 0.0284 -1.0000 -1.0000 5458812 1579420492.40 151.6072 59.9963 32.0000 1.9675 1.9682 415.1945 415.3829 0.0285 -1.0000 -1.0000 5458890 1579420492.50 151.6072 59.9963 32.0000 1.9678 1.9685 415.2334 415.4215 0.0284 -1.0000 -1.0000 5458952 1579420492.60 151.6072 59.9963 32.0000 1.9671 1.9678 415.4670 415.6554 0.0285 -1.0000 -1.0000 5459202 1579420492.70 151.6072 59.9963 32.0000 1.9672 1.9679 415.3247 415.5126 0.0283 -1.0000 -1.0000 5459265 1579420492.80 151.5083 59.9963 32.0000 1.9672 1.9679 415.1701 415.3582 0.0284 -1.0000 -1.0000 5459327 1579420492.90 151.5083 59.9963 32.0000 1.9669 1.9677 415.1469 415.3344 0.0284 -1.0000 -1.0000 5459405 1579420493.00 151.5083 59.9963 32.0000 1.9670 1.9677 415.3715 415.5593 0.0284 -1.0000 -1.0000 5459468 1579420493.10 151.5083 59.9963 32.0000 1.9669 1.9676 415.2168 415.4044 0.0284 -1.0000 -1.0000 5459702 1579420493.20 151.5083 59.9963 32.0000 1.9675 1.9682 415.3246 415.5129 0.0284 -1.0000 -1.0000 5459780 1579420493.30 151.4580 59.9963 32.0000 1.9675 1.9682 415.3465 415.5339 0.0283 -1.0000 -1.0000 5459843 1579420493.40 151.4580 59.9963 32.0000 1.9666 1.9674 415.4302 415.6166 0.0281 -1.0000 -1.0000 5459906 1579420493.50 151.4580 59.9963 32.0000 1.9668 1.9675 415.3634 415.5512 0.0284 -1.0000 -1.0000 5459968 1579420493.60 151.4580 59.9963 32.0000 1.9681 1.9688 415.2106 415.3989 0.0285 -1.0000 -1.0000 5500202 1579420493.70 151.4580 59.9963 32.0000 1.9672 1.9680 415.1627 415.3502 0.0284 -1.0000 -1.0000 5500265 1579420493.80 151.4580 59.9963 32.0000 1.9678 1.9686 415.3243 415.5128 0.0285 -1.0000 -1.0000 5500327 1579420493.90 151.5916 59.9963 32.0000 1.9668 1.9675 415.3853 415.5731 0.0284 -1.0000 -1.0000 5500390 1579420494.00 151.5916 59.9963 32.0000 1.9667 1.9675 415.5116 415.7006 0.0285 -1.0000 -1.0000 5500452 1579420494.10 151.5916 59.9963 32.0000 1.9664 1.9671 415.3524 415.5397 0.0283 -1.0000 -1.0000 5500952 1579420494.20 151.5916 59.9963 32.0000 1.9667 1.9674 415.2687 415.4568 0.0285 -1.0000 -1.0000 5501015 1579420494.30 151.5916 59.9963 32.0000 1.9668 1.9675 415.3916 415.5796 0.0284 -1.0000 -1.0000 5501077 1579420494.40 151.5916 59.9963 32.0000 1.9657 1.9665 415.4161 415.6037 0.0283 -1.0000 -1.0000 5501140 1579420494.50 151.4486 59.9963 32.0000 1.9664 1.9672 415.3725 415.5608 0.0285 -1.0000 -1.0000 5501202 1579420494.60 151.4486 59.9963 32.0000 1.9667 1.9674 415.1942 415.3824 0.0284 -1.0000 -1.0000 5501452 1579420494.70 151.4486 59.9963 32.0000 1.9671 1.9679 415.1697 415.3571 0.0283 -1.0000 -1.0000 5501515 1579420494.80 151.4486 59.9963 32.0000 1.9673 1.9680 415.2758 415.4621 0.0282 -1.0000 -1.0000 5501577 1579420494.90 151.4486 59.9963 32.0000 1.9666 1.9673 415.2956 415.4825 0.0283 -1.0000 -1.0000 5501656 1579420495.00 151.4486 59.9963 32.0000 1.9668 1.9676 415.3931 415.5807 0.0284 -1.0000 -1.0000 5501718 1579420495.10 151.4599 59.9964 32.0000 1.9666 1.9674 415.1942 415.3813 0.0283 -1.0000 -1.0000 5501937 1579420495.20 151.4599 59.9964 32.0000 1.9679 1.9686 415.1963 415.3844 0.0284 -1.0000 -1.0000 5502015 1579420495.30 151.4599 59.9964 32.0000 1.9663 1.9670 415.2908 415.4778 0.0282 -1.0000 -1.0000 5502077 1579420495.40 151.4599 59.9964 32.0000 1.9661 1.9668 415.4246 415.6117 0.0282 -1.0000 -1.0000 5502140 1579420495.50 151.4599 59.9964 32.0000 1.9662 1.9669 415.4018 415.5888 0.0283 -1.0000 -1.0000 5502218 1579420495.60 151.5527 59.9964 32.0000 1.9671 1.9679 415.2905 415.4785 0.0284 -1.0000 -1.0000 5502421 1579420495.70 151.5527 59.9964 32.0000 1.9674 1.9682 415.3543 415.5427 0.0284 -1.0000 -1.0000 5502484 1579420495.80 151.5527 59.9964 32.0000 1.9669 1.9677 415.3103 415.4983 0.0285 -1.0000 -1.0000 5502562 1579420495.90 151.5527 59.9964 32.0000 1.9661 1.9668 415.3995 415.5866 0.0282 -1.0000 -1.0000 5502624 1579420496.00 151.5527 59.9964 32.0000 1.9669 1.9676 415.4081 415.5955 0.0283 -1.0000 -1.0000 5502687 1579420496.10 151.5408 59.9964 32.0000 1.9670 1.9677 415.2367 415.4241 0.0283 -1.0000 -1.0000 5502765 1579420496.20 151.4688 59.9964 32.0000 1.9672 1.9679 415.2485 415.4366 0.0284 -1.0000 -1.0000 5502828 1579420496.30 151.4688 59.9964 32.0000 1.9667 1.9675 415.3956 415.5822 0.0282 -1.0000 -1.0000 5502890 1579420496.40 151.4688 59.9964 32.0000 1.9661 1.9668 415.3109 415.4981 0.0283 -1.0000 -1.0000 5502952 1579420496.50 151.4688 59.9964 32.0000 1.9668 1.9675 415.1415 415.3294 0.0284 -1.0000 -1.0000 5503015 1579420496.60 151.4688 59.9964 32.0000 1.9670 1.9677 415.1669 415.3538 0.0282 -1.0000 -1.0000 5503093 1579420496.70 151.4547 59.9964 32.0000 1.9663 1.9670 415.4095 415.5967 0.0283 -1.0000 -1.0000 5503156 1579420496.80 151.4547 59.9964 32.0000 1.9668 1.9675 415.3725 415.5604 0.0284 -1.0000 -1.0000 5503218 1579420496.90 151.4547 59.9964 32.0000 1.9679 1.9686 415.1366 415.3241 0.0283 -1.0000 -1.0000 5503296 1579420497.00 151.4547 59.9964 32.0000 1.9673 1.9680 415.2413 415.4289 0.0284 -1.0000 -1.0000 5503359 1579420497.10 151.4547 59.9964 32.0000 1.9665 1.9673 415.4469 415.6347 0.0284 -1.0000 -1.0000 5504250 1579420497.20 151.4547 59.9964 32.0000 1.9672 1.9680 415.4447 415.6328 0.0284 -1.0000 -1.0000 5504327 1579420497.30 151.6028 59.9964 32.0000 1.9679 1.9686 415.3520 415.5395 0.0283 -1.0000 -1.0000 5504390 1579420497.40 151.6028 59.9964 32.0000 1.9679 1.9686 415.1975 415.3845 0.0282 -1.0000 -1.0000 5504453 1579420497.50 151.6028 59.9964 32.0000 1.9676 1.9683 415.1890 415.3759 0.0283 -1.0000 -1.0000 5504515 1579420497.60 151.6028 59.9964 32.0000 1.9670 1.9678 415.4403 415.6284 0.0285 -1.0000 -1.0000 5504577 1579420497.70 151.6028 59.9964 32.0000 1.9684 1.9691 415.2226 415.4112 0.0285 -1.0000 -1.0000 5504656 1579420497.80 151.5920 59.9964 32.0000 1.9680 1.9687 415.2013 415.3887 0.0283 -1.0000 -1.0000 5504734 1579420497.90 151.5502 59.9964 32.0000 1.9675 1.9682 415.3063 415.4946 0.0285 -1.0000 -1.0000 5504796 1579420498.00 151.5502 59.9964 32.0000 1.9667 1.9674 415.3481 415.5362 0.0284 -1.0000 -1.0000 5504859 1579420498.10 151.5502 59.9964 32.0000 1.9666 1.9673 415.4681 415.6564 0.0284 -1.0000 -1.0000 5504937 1579420498.20 151.5502 59.9964 32.0000 1.9658 1.9666 415.4188 415.6059 0.0282 -1.0000 -1.0000 5504999 1579420498.30 151.5502 59.9964 32.0000 1.9677 1.9684 415.2491 415.4358 0.0282 -1.0000 -1.0000 5505062 1579420498.40 151.6446 59.9964 32.0000 1.9676 1.9684 415.3093 415.4967 0.0283 -1.0000 -1.0000 5505140 1579420498.50 151.6446 59.9964 32.0000 1.9673 1.9680 415.4677 415.6545 0.0282 -1.0000 -1.0000 5505202 1579420498.60 151.6446 59.9964 32.0000 1.9666 1.9673 415.5336 415.7210 0.0283 -1.0000 -1.0000 5505265 1579420498.70 151.6446 59.9964 32.0000 1.9673 1.9681 415.2627 415.4502 0.0283 -1.0000 -1.0000 5505702 1579420498.80 151.6446 59.9964 32.0000 1.9674 1.9681 415.3548 415.5415 0.0282 -1.0000 -1.0000 5505765 1579420498.90 151.6446 59.9964 32.0000 1.9671 1.9678 415.3962 415.5832 0.0282 -1.0000 -1.0000 5505843 1579420499.00 151.6446 59.9964 32.0000 1.9679 1.9687 415.3961 415.5839 0.0284 -1.0000 -1.0000 5505906 1579420499.10 151.6446 59.9964 32.0000 1.9687 1.9694 415.1849 415.3720 0.0283 -1.0000 -1.0000 5505968 1579420499.20 151.6446 59.9964 32.0000 1.9692 1.9700 415.2535 415.4410 0.0283 -1.0000 -1.0000 5506202 1579420499.30 151.6446 59.9964 32.0000 1.9668 1.9675 415.4300 415.6171 0.0282 -1.0000 -1.0000 5506265 1579420499.40 151.6410 59.9964 32.0000 1.9663 1.9670 415.4207 415.6068 0.0282 -1.0000 -1.0000 5506328 1579420499.50 151.5874 59.9964 32.0000 1.9678 1.9685 415.2396 415.4277 0.0284 -1.0000 -1.0000 5506406 1579420499.60 151.5874 59.9964 32.0000 1.9676 1.9683 415.2000 415.3870 0.0283 -1.0000 -1.0000 5506468 1579420499.70 151.5874 59.9964 32.0000 1.9685 1.9692 415.2513 415.4396 0.0284 -1.0000 -1.0000 5506531 1579420499.80 151.5874 59.9964 32.0000 1.9667 1.9675 415.3859 415.5734 0.0284 -1.0000 -1.0000 5506609 1579420499.90 151.5874 59.9964 32.0000 1.9669 1.9677 415.3077 415.4949 0.0283 -1.0000 -1.0000 5506671 1579420500.00 151.5520 59.9966 32.0000 1.9675 1.9682 415.1968 415.3854 0.0284 -1.0000 -1.0000 5506734 1579420500.10 151.5469 59.9967 32.0000 1.9676 1.9683 415.1827 415.3702 0.0284 -1.0000 -1.0000 5506812 1579420500.20 151.5469 59.9967 32.0000 1.9670 1.9677 415.4298 415.6170 0.0282 -1.0000 -1.0000 5507187 1579420500.30 151.5469 59.9967 32.0000 1.9669 1.9677 415.5072 415.6951 0.0284 -1.0000 -1.0000 5507249 1579420500.40 151.5469 59.9967 32.0000 1.9680 1.9687 415.3148 415.5026 0.0283 -1.0000 -1.0000 5507327 1579420500.50 151.5469 59.9967 32.0000 1.9673 1.9680 415.2407 415.4284 0.0284 -1.0000 -1.0000 5507390 1579420500.60 151.5469 59.9967 32.0000 1.9665 1.9673 415.3771 415.5646 0.0283 -1.0000 -1.0000 5507468 1579420500.70 151.5783 59.9967 32.0000 1.9666 1.9674 415.4049 415.5921 0.0283 -1.0000 -1.0000 5507702 1579420500.80 151.5783 59.9967 32.0000 1.9670 1.9677 415.5481 415.7355 0.0283 -1.0000 -1.0000 5507765 1579420500.90 151.5783 59.9967 32.0000 1.9673 1.9680 415.3285 415.5165 0.0284 -1.0000 -1.0000 5507843 1579420501.00 151.5783 59.9967 32.0000 1.9676 1.9684 415.3660 415.5541 0.0283 -1.0000 -1.0000 5507906 1579420501.10 151.5783 59.9967 32.0000 1.9666 1.9673 415.3931 415.5808 0.0284 -1.0000 -1.0000 5507968 1579420501.20 151.5761 59.9967 32.0000 1.9663 1.9670 415.4558 415.6430 0.0283 -1.0000 -1.0000 5508046 1579420501.30 151.5592 59.9967 32.0000 1.9681 1.9689 415.2892 415.4765 0.0283 -1.0000 -1.0000 5508421 1579420501.40 151.5592 59.9967 32.0000 1.9678 1.9686 415.2111 415.3982 0.0282 -1.0000 -1.0000 5508484 1579420501.50 151.5592 59.9967 32.0000 1.9671 1.9679 415.3377 415.5242 0.0282 -1.0000 -1.0000 5508562 1579420501.60 151.5592 59.9967 32.0000 1.9660 1.9668 415.4287 415.6160 0.0283 -1.0000 -1.0000 5508624 1579420501.70 151.5592 59.9967 32.0000 1.9677 1.9685 415.2743 415.4620 0.0284 -1.0000 -1.0000 5508687 1579420501.80 151.4646 59.9967 32.0000 1.9675 1.9682 415.2027 415.3906 0.0283 -1.0000 -1.0000 5508765 1579420501.90 151.4646 59.9967 32.0000 1.9675 1.9682 415.2790 415.4656 0.0282 -1.0000 -1.0000 5508827 1579420502.00 151.4646 59.9967 32.0000 1.9670 1.9677 415.3784 415.5652 0.0282 -1.0000 -1.0000 5508890 1579420502.10 151.4646 59.9967 32.0000 1.9674 1.9681 415.2310 415.4189 0.0284 -1.0000 -1.0000 5508968 1579420502.20 151.4646 59.9967 32.0000 1.9675 1.9682 415.2228 415.4107 0.0283 -1.0000 -1.0000 5509030 1579420502.30 151.4705 59.9967 32.0000 1.9675 1.9682 415.1742 415.3607 0.0282 -1.0000 -1.0000 5509093 1579420502.40 151.4842 59.9967 32.0000 1.9671 1.9678 415.3759 415.5625 0.0282 -1.0000 -1.0000 5509155 1579420502.50 151.4842 59.9967 32.0000 1.9667 1.9674 415.3897 415.5769 0.0283 -1.0000 -1.0000 5509234 1579420502.60 151.4842 59.9967 32.0000 1.9668 1.9675 415.2740 415.4607 0.0282 -1.0000 -1.0000 5509312 1579420502.70 151.4842 59.9967 32.0000 1.9674 1.9681 415.1557 415.3424 0.0283 -1.0000 -1.0000 5509374 1579420502.80 151.4842 59.9967 32.0000 1.9665 1.9673 415.2906 415.4783 0.0283 -1.0000 -1.0000 5509437 1579420502.90 151.5695 59.9967 32.0000 1.9662 1.9669 415.4372 415.6248 0.0284 -1.0000 -1.0000 5509515 1579420503.00 151.5695 59.9967 32.0000 1.9665 1.9672 415.4344 415.6227 0.0284 -1.0000 -1.0000 5509577 1579420503.10 151.5695 59.9967 32.0000 1.9669 1.9676 415.4467 415.6334 0.0282 -1.0000 -1.0000 5509640 1579420503.20 151.5695 59.9967 32.0000 1.9678 1.9685 415.1679 415.3550 0.0283 -1.0000 -1.0000 5509718 1579420503.30 151.5695 59.9967 32.0000 1.9669 1.9677 415.3127 415.4997 0.0282 -1.0000 -1.0000 5510187 1579420503.40 151.5695 59.9967 32.0000 1.9667 1.9675 415.4144 415.6015 0.0283 -1.0000 -1.0000 5510250 1579420503.50 151.5373 59.9967 32.0000 1.9664 1.9671 415.4101 415.5976 0.0284 -1.0000 -1.0000 5510328 1579420503.60 151.5143 59.9967 32.0000 1.9663 1.9670 415.2594 415.4474 0.0283 -1.0000 -1.0000 5510390 1579420503.70 151.5143 59.9967 32.0000 1.9671 1.9678 415.1869 415.3735 0.0282 -1.0000 -1.0000 5510452 1579420503.80 151.5143 59.9967 32.0000 1.9671 1.9679 415.1705 415.3591 0.0285 -1.0000 -1.0000 5510702 1579420503.90 151.5143 59.9967 32.0000 1.9665 1.9672 415.2749 415.4611 0.0281 -1.0000 -1.0000 5510765 1579420504.00 151.5143 59.9967 32.0000 1.9663 1.9670 415.3807 415.5670 0.0282 -1.0000 -1.0000 5510827 1579420504.10 151.5161 59.9967 32.0000 1.9672 1.9679 415.2807 415.4664 0.0281 -1.0000 -1.0000 5510905 1579420504.20 151.5161 59.9967 32.0000 1.9671 1.9678 415.1274 415.3149 0.0283 -1.0000 -1.0000 5510952 1579420504.30 151.5161 59.9967 32.0000 1.9674 1.9681 415.2817 415.4686 0.0282 -1.0000 -1.0000 5511234 1579420504.40 151.5161 59.9967 32.0000 1.9674 1.9682 415.3487 415.5364 0.0284 -1.0000 -1.0000 5511312 1579420504.50 151.5161 59.9967 32.0000 1.9682 1.9689 415.3067 415.4931 0.0282 -1.0000 -1.0000 5511374 1579420504.60 151.5952 59.9966 32.0000 1.9667 1.9674 415.1561 415.3435 0.0284 -1.0000 -1.0000 5511452 1579420504.70 151.6004 59.9965 32.0000 1.9672 1.9679 415.3206 415.5075 0.0282 -1.0000 -1.0000 5511515 1579420504.80 151.6004 59.9965 32.0000 1.9673 1.9680 415.3972 415.5840 0.0283 -1.0000 -1.0000 5511734 1579420504.90 151.6004 59.9965 32.0000 1.9663 1.9670 415.4002 415.5880 0.0283 -1.0000 -1.0000 5511812 1579420505.00 151.6004 59.9965 32.0000 1.9671 1.9678 415.4210 415.6071 0.0281 -1.0000 -1.0000 5511874 1579420505.10 151.6004 59.9965 32.0000 1.9666 1.9673 415.0787 415.2651 0.0283 -1.0000 -1.0000 5511937 1579420505.20 151.5049 59.9965 32.0000 1.9666 1.9674 415.2828 415.4700 0.0282 -1.0000 -1.0000 5511999 1579420505.30 151.4837 59.9965 32.0000 1.9660 1.9667 415.3786 415.5655 0.0282 -1.0000 -1.0000 5512062 1579420505.40 151.4837 59.9965 32.0000 1.9663 1.9671 415.3614 415.5479 0.0282 -1.0000 -1.0000 5512187 1579420505.50 151.4837 59.9965 32.0000 1.9677 1.9685 415.1902 415.3772 0.0283 -1.0000 -1.0000 5512265 1579420505.60 151.4837 59.9965 32.0000 1.9667 1.9674 415.2709 415.4580 0.0283 -1.0000 -1.0000 5512328 1579420505.70 151.4835 59.9965 32.0000 1.9660 1.9668 415.3892 415.5758 0.0283 -1.0000 -1.0000 5512390 1579420505.80 151.4801 59.9965 32.0000 1.9670 1.9678 415.3234 415.5104 0.0282 -1.0000 -1.0000 5512468 1579420505.90 151.4801 59.9965 32.0000 1.9673 1.9681 415.1432 415.3305 0.0283 -1.0000 -1.0000 5512937 1579420506.00 151.4801 59.9965 32.0000 1.9676 1.9683 415.3532 415.5405 0.0282 -1.0000 -1.0000 5512999 1579420506.10 151.4801 59.9965 32.0000 1.9671 1.9678 415.3703 415.5564 0.0281 -1.0000 -1.0000 5513077 1579420506.20 151.4801 59.9965 32.0000 1.9668 1.9675 415.3000 415.4869 0.0283 -1.0000 -1.0000 5513140 1579420506.30 151.5392 59.9965 32.0000 1.9679 1.9686 415.1839 415.3703 0.0281 -1.0000 -1.0000 5513202 1579420506.40 151.5392 59.9965 32.0000 1.9675 1.9682 415.1570 415.3429 0.0282 -1.0000 -1.0000 5513437 1579420506.50 151.5392 59.9965 32.0000 1.9674 1.9682 415.3003 415.4875 0.0282 -1.0000 -1.0000 5513499 1579420506.60 151.5392 59.9965 32.0000 1.9665 1.9672 415.3793 415.5650 0.0281 -1.0000 -1.0000 5513577 1579420506.70 151.5392 59.9965 32.0000 1.9671 1.9678 415.2564 415.4432 0.0282 -1.0000 -1.0000 5513640 1579420506.80 151.5392 59.9965 32.0000 1.9674 1.9681 415.1663 415.3531 0.0283 -1.0000 -1.0000 5513702 1579420506.90 151.5096 59.9965 32.0000 1.9661 1.9668 415.2902 415.4773 0.0282 -1.0000 -1.0000 5513765 1579420507.00 151.5096 59.9965 32.0000 1.9655 1.9662 415.4629 415.6485 0.0281 -1.0000 -1.0000 5513827 1579420507.10 151.5096 59.9965 32.0000 1.9665 1.9672 415.3529 415.5395 0.0281 -1.0000 -1.0000 5513890 1579420507.20 151.5096 59.9965 32.0000 1.9672 1.9679 415.2151 415.4010 0.0282 -1.0000 -1.0000 5513968 1579420507.30 151.5096 59.9965 32.0000 1.9672 1.9679 415.1928 415.3801 0.0283 -1.0000 -1.0000 5514031 1579420507.40 151.4489 59.9965 32.0000 1.9663 1.9671 415.2728 415.4602 0.0283 -1.0000 -1.0000 5514093 1579420507.50 151.4489 59.9965 32.0000 1.9655 1.9662 415.3252 415.5111 0.0282 -1.0000 -1.0000 5514171 1579420507.60 151.4489 59.9965 32.0000 1.9672 1.9679 415.2291 415.4158 0.0282 -1.0000 -1.0000 5514234 1579420507.70 151.4489 59.9965 32.0000 1.9672 1.9679 415.2716 415.4581 0.0282 -1.0000 -1.0000 5514296 1579420507.80 151.4489 59.9965 32.0000 1.9668 1.9675 415.4133 415.6000 0.0282 -1.0000 -1.0000 5514374 1579420507.90 151.4489 59.9965 32.0000 1.9669 1.9677 415.3336 415.5193 0.0281 -1.0000 -1.0000 5514437 1579420508.00 151.4574 59.9965 32.0000 1.9667 1.9675 415.1954 415.3819 0.0281 -1.0000 -1.0000 5515234 1579420508.10 151.5467 59.9965 32.0000 1.9667 1.9675 415.1689 415.3548 0.0281 -1.0000 -1.0000 5515296 1579420508.20 151.5467 59.9965 32.0000 1.9664 1.9672 415.2978 415.4852 0.0282 -1.0000 -1.0000 5515359 1579420508.30 151.5467 59.9965 32.0000 1.9667 1.9675 415.4348 415.6211 0.0282 -1.0000 -1.0000 5515421 1579420508.40 151.5467 59.9965 32.0000 1.9671 1.9678 415.3736 415.5589 0.0281 -1.0000 -1.0000 5515499 1579420508.50 151.5467 59.9965 32.0000 1.9669 1.9676 415.0209 415.2077 0.0282 -1.0000 -1.0000 5515562 1579420508.60 151.4555 59.9965 32.0000 1.9667 1.9675 415.2086 415.3946 0.0281 -1.0000 -1.0000 5515640 1579420508.70 151.4555 59.9965 32.0000 1.9669 1.9676 415.2477 415.4340 0.0281 -1.0000 -1.0000 5515702 1579420508.80 151.4555 59.9965 32.0000 1.9665 1.9672 415.3786 415.5648 0.0282 -1.0000 -1.0000 5515765 1579420508.90 151.4555 59.9965 32.0000 1.9663 1.9671 415.2636 415.4514 0.0284 -1.0000 -1.0000 5515827 1579420509.00 151.4555 59.9965 32.0000 1.9669 1.9676 415.0985 415.2852 0.0282 -1.0000 -1.0000 5516218 1579420509.10 151.4555 59.9965 32.0000 1.9667 1.9674 415.1628 415.3493 0.0281 -1.0000 -1.0000 5516280 1579420509.20 151.5316 59.9959 32.0000 1.9660 1.9668 415.3319 415.5180 0.0281 -1.0000 -1.0000 5516359 1579420509.30 151.5316 59.9959 32.0000 1.9667 1.9674 415.3932 415.5792 0.0281 -1.0000 -1.0000 5516421 1579420509.40 151.5316 59.9959 32.0000 1.9664 1.9671 415.3882 415.5740 0.0280 -1.0000 -1.0000 5516484 1579420509.50 151.5316 59.9959 32.0000 1.9672 1.9679 415.2360 415.4223 0.0281 -1.0000 -1.0000 5516562 1579420509.60 151.5316 59.9959 32.0000 1.9674 1.9681 415.1513 415.3368 0.0281 -1.0000 -1.0000 5516624 1579420509.70 151.5316 59.9959 32.0000 1.9668 1.9676 415.3418 415.5281 0.0281 -1.0000 -1.0000 5516687 1579420509.80 151.5316 59.9959 32.0000 1.9667 1.9674 415.3362 415.5226 0.0282 -1.0000 -1.0000 5516749 1579420509.90 151.5316 59.9959 32.0000 1.9670 1.9677 415.2843 415.4707 0.0281 -1.0000 -1.0000 5516812 1579420510.00 151.5316 59.9959 32.0000 1.9675 1.9683 415.1416 415.3276 0.0282 -1.0000 -1.0000 5516952 1579420510.10 151.5316 59.9959 32.0000 1.9673 1.9680 415.1392 415.3259 0.0282 -1.0000 -1.0000 5517015 1579420510.20 151.5316 59.9959 32.0000 1.9665 1.9672 415.4611 415.6474 0.0282 -1.0000 -1.0000 5517077 1579420510.30 151.5316 59.9959 32.0000 1.9671 1.9678 415.3302 415.5164 0.0281 -1.0000 -1.0000 5517140 1579420510.40 151.5072 59.9959 32.0000 1.9671 1.9678 415.1378 415.3238 0.0281 -1.0000 -1.0000 5517218 1579420510.50 151.4813 59.9959 32.0000 1.9667 1.9674 415.2095 415.3960 0.0282 -1.0000 -1.0000 5517437 1579420510.60 151.4813 59.9959 32.0000 1.9668 1.9675 415.3011 415.4878 0.0282 -1.0000 -1.0000 5517515 1579420510.70 151.4813 59.9959 32.0000 1.9667 1.9674 415.3501 415.5365 0.0282 -1.0000 -1.0000 5517577 1579420510.80 151.4813 59.9959 32.0000 1.9671 1.9678 415.1988 415.3855 0.0282 -1.0000 -1.0000 5517640 1579420510.90 151.4813 59.9959 32.0000 1.9675 1.9682 415.2049 415.3912 0.0282 -1.0000 -1.0000 5517718 1579420511.00 151.4813 59.9959 32.0000 1.9668 1.9675 415.3536 415.5396 0.0281 -1.0000 -1.0000 5517780 1579420511.10 151.4813 59.9959 32.0000 1.9669 1.9677 415.3483 415.5348 0.0281 -1.0000 -1.0000 5517843 1579420511.20 151.4813 59.9959 32.0000 1.9680 1.9687 415.2932 415.4793 0.0282 -1.0000 -1.0000 5517921 1579420511.30 151.4813 59.9959 32.0000 1.9678 1.9685 415.3023 415.4893 0.0283 -1.0000 -1.0000 5517984 1579420511.40 151.4813 59.9959 32.0000 1.9675 1.9682 415.3916 415.5789 0.0283 -1.0000 -1.0000 5518046 1579420511.50 151.4813 59.9959 32.0000 1.9659 1.9666 415.4239 415.6110 0.0283 -1.0000 -1.0000 5518218 1579420511.60 151.5220 59.9959 32.0000 1.9661 1.9668 415.3049 415.4912 0.0281 -1.0000 -1.0000 5518296 1579420511.70 151.5220 59.9959 32.0000 1.9666 1.9673 415.2750 415.4610 0.0281 -1.0000 -1.0000 5518359 1579420511.80 151.5220 59.9959 32.0000 1.9672 1.9679 415.2759 415.4618 0.0281 -1.0000 -1.0000 5518421 1579420511.90 151.5220 59.9959 32.0000 1.9665 1.9672 415.4232 415.6096 0.0282 -1.0000 -1.0000 5518484 1579420512.00 151.5220 59.9959 32.0000 1.9666 1.9674 415.3698 415.5555 0.0281 -1.0000 -1.0000 5518546 1579420512.10 151.5167 59.9959 32.0000 1.9665 1.9673 415.2151 415.4014 0.0282 -1.0000 -1.0000 5518843 1579420512.20 151.4089 59.9959 32.0000 1.9666 1.9674 415.3240 415.5112 0.0283 -1.0000 -1.0000 5518905 1579420512.30 151.4089 59.9959 32.0000 1.9659 1.9666 415.5184 415.7041 0.0280 -1.0000 -1.0000 5518968 1579420512.40 151.4089 59.9959 32.0000 1.9667 1.9674 415.3894 415.5757 0.0282 -1.0000 -1.0000 5519046 1579420512.50 151.4089 59.9959 32.0000 1.9672 1.9679 415.2106 415.3970 0.0281 -1.0000 -1.0000 5519109 1579420512.60 151.4089 59.9959 32.0000 1.9670 1.9677 415.1017 415.2881 0.0281 -1.0000 -1.0000 5519187 1579420512.70 151.4089 59.9959 32.0000 1.9657 1.9665 415.2690 415.4548 0.0281 -1.0000 -1.0000 5519249 1579420512.80 151.5139 59.9959 32.0000 1.9662 1.9669 415.4678 415.6539 0.0281 -1.0000 -1.0000 5519312 1579420512.90 151.5139 59.9959 32.0000 1.9663 1.9671 415.2616 415.4473 0.0281 -1.0000 -1.0000 5519390 1579420513.00 151.5139 59.9959 32.0000 1.9679 1.9687 415.1813 415.3669 0.0280 -1.0000 -1.0000 5519452 1579420513.10 151.5139 59.9959 32.0000 1.9677 1.9684 415.2725 415.4578 0.0281 -1.0000 -1.0000 5519515 1579420513.20 151.5139 59.9959 32.0000 1.9660 1.9668 415.3407 415.5273 0.0282 -1.0000 -1.0000 5519577 1579420513.30 151.5360 59.9959 32.0000 1.9662 1.9670 415.3417 415.5282 0.0282 -1.0000 -1.0000 5519640 1579420513.40 151.5597 59.9959 32.0000 1.9667 1.9674 415.1870 415.3738 0.0283 -1.0000 -1.0000 5519702 1579420513.50 151.5597 59.9959 32.0000 1.9673 1.9680 415.1580 415.3455 0.0283 -1.0000 -1.0000 5519780 1579420513.60 151.5597 59.9959 32.0000 1.9665 1.9672 415.2313 415.4178 0.0282 -1.0000 -1.0000 5519952 1579420513.70 151.5597 59.9959 32.0000 1.9658 1.9665 415.3758 415.5615 0.0281 -1.0000 -1.0000 5520015 1579420513.80 151.5597 59.9959 32.0000 1.9667 1.9674 415.3579 415.5446 0.0282 -1.0000 -1.0000 5520093 1579420513.90 151.4187 59.9959 32.0000 1.9668 1.9676 415.2710 415.4583 0.0283 -1.0000 -1.0000 5520156 1579420514.00 151.4187 59.9959 32.0000 1.9670 1.9678 415.2233 415.4099 0.0282 -1.0000 -1.0000 5520218 1579420514.10 151.4187 59.9959 32.0000 1.9666 1.9673 415.2231 415.4087 0.0280 -1.0000 -1.0000 5520718 1579420514.20 151.4187 59.9959 32.0000 1.9665 1.9673 415.3700 415.5551 0.0280 -1.0000 -1.0000 5520765 1579420514.30 151.4187 59.9959 32.0000 1.9657 1.9664 415.4391 415.6257 0.0281 -1.0000 -1.0000 5520843 1579420514.40 151.4237 59.9959 32.0000 1.9667 1.9674 415.2871 415.4731 0.0281 -1.0000 -1.0000 5520905 1579420514.50 151.4312 59.9959 32.0000 1.9676 1.9683 415.1535 415.3395 0.0281 -1.0000 -1.0000 5520968 1579420514.60 151.4312 59.9959 32.0000 1.9665 1.9672 415.3245 415.5099 0.0281 -1.0000 -1.0000 5521046 1579420514.70 151.4312 59.9959 32.0000 1.9658 1.9666 415.3996 415.5861 0.0282 -1.0000 -1.0000 5521218 1579420514.80 151.4312 59.9959 32.0000 1.9670 1.9678 415.2359 415.4222 0.0282 -1.0000 -1.0000 5521280 1579420514.90 151.4312 59.9959 32.0000 1.9671 1.9678 415.1869 415.3738 0.0282 -1.0000 -1.0000 5521359 1579420515.00 151.4312 59.9959 32.0000 1.9662 1.9669 415.2178 415.4033 0.0280 -1.0000 -1.0000 5521421 1579420515.10 151.4312 59.9959 32.0000 1.9669 1.9676 415.2263 415.4134 0.0283 -1.0000 -1.0000 5521484 1579420515.20 151.4312 59.9959 32.0000 1.9663 1.9670 415.4137 415.6001 0.0282 -1.0000 -1.0000 5521734 1579420515.30 151.4312 59.9959 32.0000 1.9667 1.9675 415.2781 415.4646 0.0282 -1.0000 -1.0000 5521796 1579420515.40 151.5456 59.9957 32.0000 1.9672 1.9679 415.2376 415.4236 0.0281 -1.0000 -1.0000 5521859 1579420515.50 151.5361 59.9957 32.0000 1.9670 1.9678 415.2784 415.4636 0.0281 -1.0000 -1.0000 5521937 1579420515.60 151.4383 59.9957 32.0000 1.9660 1.9667 415.4760 415.6624 0.0281 -1.0000 -1.0000 5521999 1579420515.70 151.4383 59.9957 32.0000 1.9663 1.9670 415.3815 415.5673 0.0281 -1.0000 -1.0000 5522234 1579420515.80 151.4383 59.9957 32.0000 1.9664 1.9671 415.1980 415.3836 0.0281 -1.0000 -1.0000 5522296 1579420515.90 151.4383 59.9957 32.0000 1.9665 1.9672 415.2774 415.4637 0.0281 -1.0000 -1.0000 5522359 1579420516.00 151.4383 59.9957 32.0000 1.9667 1.9675 415.4470 415.6331 0.0281 -1.0000 -1.0000 5522421 1579420516.10 151.4460 59.9957 32.0000 1.9665 1.9673 415.4727 415.6588 0.0281 -1.0000 -1.0000 5522499 1579420516.20 151.4460 59.9957 32.0000 1.9670 1.9677 415.3332 415.5196 0.0282 -1.0000 -1.0000 5522734 1579420516.30 151.4460 59.9957 32.0000 1.9672 1.9679 415.2347 415.4211 0.0282 -1.0000 -1.0000 5522796 1579420516.40 151.4460 59.9957 32.0000 1.9664 1.9671 415.2746 415.4608 0.0281 -1.0000 -1.0000 5522859 1579420516.50 151.4460 59.9957 32.0000 1.9671 1.9679 415.3666 415.5522 0.0280 -1.0000 -1.0000 5522921 1579420516.60 151.5223 59.9957 32.0000 1.9670 1.9677 415.4437 415.6307 0.0282 -1.0000 -1.0000 5522999 1579420516.70 151.5466 59.9957 32.0000 1.9671 1.9678 415.2138 415.4001 0.0282 -1.0000 -1.0000 5523062 1579420516.80 151.5466 59.9957 32.0000 1.9667 1.9674 415.1941 415.3809 0.0283 -1.0000 -1.0000 5523187 1579420516.90 151.5466 59.9957 32.0000 1.9664 1.9671 415.3107 415.4976 0.0283 -1.0000 -1.0000 5523265 1579420517.00 151.5466 59.9957 32.0000 1.9670 1.9678 415.4490 415.6367 0.0283 -1.0000 -1.0000 5523327 1579420517.10 151.5466 59.9957 32.0000 1.9675 1.9683 415.4191 415.6058 0.0282 -1.0000 -1.0000 5523390 1579420517.20 151.5019 59.9957 32.0000 1.9671 1.9678 415.2360 415.4217 0.0281 -1.0000 -1.0000 5523468 1579420517.30 151.5019 59.9957 32.0000 1.9663 1.9670 415.2117 415.3983 0.0282 -1.0000 -1.0000 5524250 1579420517.40 151.5019 59.9957 32.0000 1.9663 1.9671 415.3645 415.5504 0.0281 -1.0000 -1.0000 5524312 1579420517.50 151.5019 59.9957 32.0000 1.9666 1.9673 415.4056 415.5912 0.0280 -1.0000 -1.0000 5524390 1579420517.60 151.5019 59.9957 32.0000 1.9671 1.9678 415.1927 415.3782 0.0280 -1.0000 -1.0000 5524452 1579420517.70 151.4216 59.9957 32.0000 1.9676 1.9683 415.2210 415.4071 0.0282 -1.0000 -1.0000 5524515 1579420517.80 151.4216 59.9957 32.0000 1.9672 1.9680 415.4448 415.6314 0.0282 -1.0000 -1.0000 5524593 1579420517.90 151.4216 59.9957 32.0000 1.9674 1.9681 415.4848 415.6720 0.0282 -1.0000 -1.0000 5524655 1579420518.00 151.4216 59.9957 32.0000 1.9669 1.9676 415.2319 415.4179 0.0281 -1.0000 -1.0000 5524718 1579420518.10 151.4216 59.9957 32.0000 1.9673 1.9681 415.2516 415.4369 0.0280 -1.0000 -1.0000 5524780 1579420518.20 151.4753 59.9957 32.0000 1.9667 1.9675 415.4067 415.5927 0.0281 -1.0000 -1.0000 5524843 1579420518.30 151.5291 59.9957 32.0000 1.9670 1.9677 415.4960 415.6827 0.0282 -1.0000 -1.0000 5525077 1579420518.40 151.5291 59.9957 32.0000 1.9664 1.9671 415.3267 415.5126 0.0281 -1.0000 -1.0000 5525155 1579420518.50 151.5291 59.9957 32.0000 1.9675 1.9682 415.2576 415.4441 0.0282 -1.0000 -1.0000 5525218 1579420518.60 151.5291 59.9957 32.0000 1.9666 1.9673 415.2523 415.4384 0.0281 -1.0000 -1.0000 5525296 1579420518.70 151.5291 59.9957 32.0000 1.9660 1.9668 415.4518 415.6392 0.0283 -1.0000 -1.0000 5525359 1579420518.80 151.4108 59.9957 32.0000 1.9675 1.9683 415.3938 415.5808 0.0282 -1.0000 -1.0000 5525421 1579420518.90 151.4108 59.9957 32.0000 1.9666 1.9673 415.2214 415.4077 0.0282 -1.0000 -1.0000 5525484 1579420519.00 151.4108 59.9957 32.0000 1.9668 1.9675 415.2622 415.4481 0.0281 -1.0000 -1.0000 5525546 1579420519.10 151.4108 59.9957 32.0000 1.9660 1.9667 415.4173 415.6029 0.0280 -1.0000 -1.0000 5525609 1579420519.20 151.4108 59.9957 32.0000 1.9661 1.9668 415.3942 415.5796 0.0281 -1.0000 -1.0000 5525687 1579420519.30 151.4108 59.9957 32.0000 1.9678 1.9685 415.3007 415.4872 0.0282 -1.0000 -1.0000 5525750 1579420519.40 151.4433 59.9957 32.0000 1.9670 1.9677 415.1666 415.3525 0.0281 -1.0000 -1.0000 5525812 1579420519.50 151.4488 59.9957 32.0000 1.9668 1.9676 415.3351 415.5216 0.0282 -1.0000 -1.0000 5525890 1579420519.60 151.4488 59.9957 32.0000 1.9670 1.9677 415.4453 415.6328 0.0283 -1.0000 -1.0000 5525968 1579420519.70 151.4488 59.9957 32.0000 1.9670 1.9677 415.2798 415.4662 0.0281 -1.0000 -1.0000 5526031 1579420519.80 151.4488 59.9957 32.0000 1.9671 1.9678 415.1133 415.2992 0.0282 -1.0000 -1.0000 5526218 1579420519.90 151.4488 59.9957 32.0000 1.9674 1.9681 415.2293 415.4157 0.0281 -1.0000 -1.0000 5526280 1579420520.00 151.5490 59.9950 32.0000 1.9684 1.9691 415.3606 415.5468 0.0282 -1.0000 -1.0000 5526343 1579420520.10 151.5490 59.9950 32.0000 1.9667 1.9674 415.3732 415.5600 0.0282 -1.0000 -1.0000 5526421 1579420520.20 151.5490 59.9950 32.0000 1.9675 1.9682 415.2207 415.4077 0.0283 -1.0000 -1.0000 5526484 1579420520.30 151.5490 59.9950 32.0000 1.9671 1.9678 415.1835 415.3693 0.0280 -1.0000 -1.0000 5526952 1579420520.40 151.5490 59.9950 32.0000 1.9661 1.9668 415.3700 415.5555 0.0282 -1.0000 -1.0000 5527030 1579420520.50 151.5120 59.9950 32.0000 1.9671 1.9678 415.4214 415.6082 0.0282 -1.0000 -1.0000 5527093 1579420520.60 151.5120 59.9950 32.0000 1.9669 1.9677 415.4283 415.6140 0.0280 -1.0000 -1.0000 5527171 1579420520.70 151.5120 59.9950 32.0000 1.9677 1.9685 415.2812 415.4671 0.0281 -1.0000 -1.0000 5527234 1579420520.80 151.5120 59.9950 32.0000 1.9674 1.9682 415.1829 415.3686 0.0281 -1.0000 -1.0000 5527452 1579420520.90 151.5120 59.9950 32.0000 1.9675 1.9682 415.2783 415.4644 0.0281 -1.0000 -1.0000 5527530 1579420521.00 151.5120 59.9950 32.0000 1.9666 1.9673 415.4652 415.6512 0.0281 -1.0000 -1.0000 5527593 1579420521.10 151.4461 59.9950 32.0000 1.9666 1.9673 415.4190 415.6052 0.0281 -1.0000 -1.0000 5527655 1579420521.20 151.4461 59.9950 32.0000 1.9677 1.9684 415.2509 415.4360 0.0280 -1.0000 -1.0000 5527734 1579420521.30 151.4461 59.9950 32.0000 1.9671 1.9678 415.3479 415.5333 0.0280 -1.0000 -1.0000 5527796 1579420521.40 151.4461 59.9950 32.0000 1.9662 1.9669 415.5394 415.7245 0.0280 -1.0000 -1.0000 5527968 1579420521.50 151.4461 59.9950 32.0000 1.9672 1.9679 415.4062 415.5918 0.0281 -1.0000 -1.0000 5528046 1579420521.60 151.5021 59.9950 32.0000 1.9675 1.9682 415.3188 415.5049 0.0281 -1.0000 -1.0000 5528109 1579420521.70 151.5046 59.9950 32.0000 1.9674 1.9681 415.1847 415.3709 0.0282 -1.0000 -1.0000 5528171 1579420521.80 151.5046 59.9950 32.0000 1.9679 1.9687 415.2585 415.4454 0.0283 -1.0000 -1.0000 5528250 1579420521.90 151.5046 59.9950 32.0000 1.9668 1.9675 415.4579 415.6448 0.0282 -1.0000 -1.0000 5528468 1579420522.00 151.5046 59.9950 32.0000 1.9660 1.9668 415.4303 415.6169 0.0282 -1.0000 -1.0000 5528531 1579420522.10 151.5046 59.9950 32.0000 1.9669 1.9676 415.2474 415.4341 0.0283 -1.0000 -1.0000 5528609 1579420522.20 151.4965 59.9950 32.0000 1.9674 1.9681 415.2003 415.3859 0.0280 -1.0000 -1.0000 5528671 1579420522.30 151.4965 59.9950 32.0000 1.9663 1.9670 415.4286 415.6147 0.0282 -1.0000 -1.0000 5528734 1579420522.40 151.4965 59.9950 32.0000 1.9666 1.9673 415.4328 415.6194 0.0281 -1.0000 -1.0000 5528968 1579420522.50 151.4965 59.9950 32.0000 1.9668 1.9676 415.2672 415.4529 0.0281 -1.0000 -1.0000 5529030 1579420522.60 151.4965 59.9950 32.0000 1.9672 1.9680 415.2672 415.4534 0.0280 -1.0000 -1.0000 5529093 1579420522.70 151.4951 59.9950 32.0000 1.9665 1.9672 415.3875 415.5742 0.0282 -1.0000 -1.0000 5529155 1579420522.80 151.4825 59.9950 32.0000 1.9669 1.9676 415.4699 415.6566 0.0282 -1.0000 -1.0000 5529218 1579420522.90 151.4825 59.9950 32.0000 1.9672 1.9679 415.3598 415.5451 0.0280 -1.0000 -1.0000 5529718 1579420523.00 151.4825 59.9950 32.0000 1.9674 1.9681 415.3097 415.4951 0.0280 -1.0000 -1.0000 5529780 1579420523.10 151.4825 59.9950 32.0000 1.9673 1.9680 415.3488 415.5340 0.0280 -1.0000 -1.0000 5529843 1579420523.20 151.4825 59.9950 32.0000 1.9670 1.9677 415.4036 415.5907 0.0281 -1.0000 -1.0000 5529905 1579420523.30 151.6394 59.9950 32.0000 1.9665 1.9673 415.4624 415.6481 0.0281 -1.0000 -1.0000 5529968 1579420523.40 151.6394 59.9950 32.0000 1.9672 1.9680 415.3155 415.5010 0.0280 -1.0000 -1.0000 5530031 1579420523.50 151.6394 59.9950 32.0000 1.9680 1.9688 415.2886 415.4749 0.0281 -1.0000 -1.0000 5530109 1579420523.60 151.6394 59.9950 32.0000 1.9668 1.9675 415.3459 415.5309 0.0279 -1.0000 -1.0000 5530171 1579420523.70 151.6394 59.9950 32.0000 1.9664 1.9671 415.4088 415.5956 0.0283 -1.0000 -1.0000 5530234 1579420523.80 151.6061 59.9950 32.0000 1.9668 1.9676 415.3561 415.5439 0.0283 -1.0000 -1.0000 5530312 1579420523.90 151.5988 59.9950 32.0000 1.9673 1.9680 415.2627 415.4485 0.0281 -1.0000 -1.0000 5530437 1579420524.00 151.5988 59.9950 32.0000 1.9676 1.9684 415.2376 415.4235 0.0281 -1.0000 -1.0000 5530499 1579420524.10 151.5988 59.9950 32.0000 1.9672 1.9679 415.3630 415.5493 0.0281 -1.0000 -1.0000 5530577 1579420524.20 151.5988 59.9950 32.0000 1.9666 1.9673 415.4623 415.6476 0.0280 -1.0000 -1.0000 5530640 1579420524.30 151.5988 59.9950 32.0000 1.9681 1.9688 415.3095 415.4961 0.0282 -1.0000 -1.0000 5530702 1579420524.40 151.6474 59.9950 32.0000 1.9677 1.9685 415.2992 415.4857 0.0282 -1.0000 -1.0000 5531187 1579420524.50 151.6715 59.9950 32.0000 1.9674 1.9682 415.4317 415.6178 0.0281 -1.0000 -1.0000 5531249 1579420524.60 151.6715 59.9950 32.0000 1.9684 1.9691 415.3831 415.5683 0.0279 -1.0000 -1.0000 5531327 1579420524.70 151.6715 59.9950 32.0000 1.9691 1.9698 415.3410 415.5263 0.0281 -1.0000 -1.0000 5531390 1579420524.80 151.6715 59.9950 32.0000 1.9696 1.9703 415.3199 415.5064 0.0282 -1.0000 -1.0000 5531452 1579420524.90 151.6715 59.9950 32.0000 1.9685 1.9692 415.4476 415.6328 0.0279 -1.0000 -1.0000 5531515 1579420525.00 151.7012 59.9951 32.0000 1.9677 1.9684 415.4690 415.6550 0.0281 -1.0000 -1.0000 5531577 1579420525.10 151.7012 59.9951 32.0000 1.9681 1.9688 415.5508 415.7371 0.0282 -1.0000 -1.0000 5531640 1579420525.20 151.7012 59.9951 32.0000 1.9681 1.9688 415.4010 415.5874 0.0282 -1.0000 -1.0000 5531734 1579420525.30 151.7012 59.9951 32.0000 1.9689 1.9696 415.2236 415.4096 0.0281 -1.0000 -1.0000 5531796 1579420525.40 151.7012 59.9951 32.0000 1.9674 1.9682 415.3529 415.5396 0.0282 -1.0000 -1.0000 5531843 1579420525.50 151.7012 59.9951 32.0000 1.9667 1.9674 415.4560 415.6429 0.0282 -1.0000 -1.0000 5531952 1579420525.60 151.5299 59.9951 32.0000 1.9660 1.9667 415.3529 415.5385 0.0281 -1.0000 -1.0000 5532015 1579420525.70 151.4739 59.9951 32.0000 1.9673 1.9680 415.1962 415.3821 0.0281 -1.0000 -1.0000 5532077 1579420525.80 151.4739 59.9951 32.0000 1.9669 1.9676 415.2462 415.4320 0.0281 -1.0000 -1.0000 5532140 1579420525.90 151.4739 59.9951 32.0000 1.9675 1.9683 415.4119 415.5976 0.0280 -1.0000 -1.0000 5532202 1579420526.00 151.4739 59.9951 32.0000 1.9654 1.9662 415.4536 415.6385 0.0279 -1.0000 -1.0000 5532437 1579420526.10 151.4739 59.9951 32.0000 1.9667 1.9674 415.3008 415.4877 0.0283 -1.0000 -1.0000 5532515 1579420526.20 151.4070 59.9951 32.0000 1.9670 1.9677 415.1946 415.3811 0.0282 -1.0000 -1.0000 5532577 1579420526.30 151.4070 59.9951 32.0000 1.9668 1.9675 415.1484 415.3341 0.0280 -1.0000 -1.0000 5532640 1579420526.40 151.4070 59.9951 32.0000 1.9661 1.9668 415.2986 415.4845 0.0281 -1.0000 -1.0000 5532718 1579420526.50 151.4070 59.9951 32.0000 1.9664 1.9671 415.4011 415.5865 0.0280 -1.0000 -1.0000 5532937 1579420526.60 151.4070 59.9951 32.0000 1.9667 1.9674 415.3590 415.5453 0.0282 -1.0000 -1.0000 5533015 1579420526.70 151.4775 59.9951 32.0000 1.9673 1.9680 415.2254 415.4116 0.0282 -1.0000 -1.0000 5533077 1579420526.80 151.4830 59.9951 32.0000 1.9662 1.9669 415.3303 415.5170 0.0282 -1.0000 -1.0000 5533140 1579420526.90 151.4830 59.9951 32.0000 1.9658 1.9666 415.4022 415.5890 0.0282 -1.0000 -1.0000 5533218 1579420527.00 151.4830 59.9951 32.0000 1.9664 1.9671 415.2846 415.4705 0.0281 -1.0000 -1.0000 5533484 1579420527.10 151.4830 59.9951 32.0000 1.9671 1.9679 415.0505 415.2359 0.0281 -1.0000 -1.0000 5533546 1579420527.20 151.4830 59.9951 32.0000 1.9667 1.9674 415.2133 415.3999 0.0282 -1.0000 -1.0000 5533624 1579420527.30 151.5500 59.9951 32.0000 1.9656 1.9664 415.3643 415.5506 0.0281 -1.0000 -1.0000 5533687 1579420527.40 151.5500 59.9951 32.0000 1.9660 1.9667 415.4440 415.6297 0.0280 -1.0000 -1.0000 5533749 1579420527.50 151.5500 59.9951 32.0000 1.9663 1.9671 415.2855 415.4707 0.0280 -1.0000 -1.0000 5533937 1579420527.60 151.5500 59.9951 32.0000 1.9669 1.9676 415.1385 415.3251 0.0282 -1.0000 -1.0000 5533999 1579420527.70 151.5500 59.9951 32.0000 1.9663 1.9670 415.1840 415.3698 0.0281 -1.0000 -1.0000 5534062 1579420527.80 151.4194 59.9951 32.0000 1.9661 1.9668 415.3285 415.5136 0.0279 -1.0000 -1.0000 5534140 1579420527.90 151.4194 59.9951 32.0000 1.9667 1.9674 415.2868 415.4721 0.0281 -1.0000 -1.0000 5534202 1579420528.00 151.4194 59.9951 32.0000 1.9667 1.9675 415.1510 415.3376 0.0282 -1.0000 -1.0000 5534265 1579420528.10 151.4194 59.9951 32.0000 1.9667 1.9674 415.1977 415.3843 0.0283 -1.0000 -1.0000 5534702 1579420528.20 151.4194 59.9951 32.0000 1.9671 1.9678 415.4694 415.6558 0.0281 -1.0000 -1.0000 5534765 1579420528.30 151.4239 59.9951 32.0000 1.9673 1.9680 415.4276 415.6135 0.0281 -1.0000 -1.0000 5534827 1579420528.40 151.4695 59.9951 32.0000 1.9670 1.9677 415.2384 415.4242 0.0281 -1.0000 -1.0000 5534905 1579420528.50 151.4695 59.9951 32.0000 1.9673 1.9680 415.2081 415.3950 0.0282 -1.0000 -1.0000 5534968 1579420528.60 151.4695 59.9951 32.0000 1.9667 1.9674 415.3699 415.5565 0.0282 -1.0000 -1.0000 5535202 1579420528.70 151.4695 59.9951 32.0000 1.9660 1.9668 415.4741 415.6609 0.0282 -1.0000 -1.0000 5535265 1579420528.80 151.4695 59.9951 32.0000 1.9665 1.9672 415.4749 415.6615 0.0282 -1.0000 -1.0000 5535327 1579420528.90 151.5135 59.9951 32.0000 1.9671 1.9678 415.3296 415.5153 0.0280 -1.0000 -1.0000 5535390 1579420529.00 151.5140 59.9951 32.0000 1.9671 1.9678 415.3289 415.5132 0.0278 -1.0000 -1.0000 5535468 1579420529.10 151.5140 59.9951 32.0000 1.9667 1.9675 415.4054 415.5907 0.0280 -1.0000 -1.0000 5535687 1579420529.20 151.5140 59.9951 32.0000 1.9667 1.9674 415.4972 415.6834 0.0281 -1.0000 -1.0000 5535765 1579420529.30 151.5140 59.9951 32.0000 1.9670 1.9677 415.3607 415.5467 0.0281 -1.0000 -1.0000 5535827 1579420529.40 151.5075 59.9951 32.0000 1.9673 1.9680 415.1677 415.3540 0.0282 -1.0000 -1.0000 5535890 1579420529.50 151.4235 59.9951 32.0000 1.9668 1.9676 415.2219 415.4084 0.0282 -1.0000 -1.0000 5535952 1579420529.60 151.4235 59.9951 32.0000 1.9660 1.9668 415.3437 415.5309 0.0283 -1.0000 -1.0000 5536734 1579420529.70 151.4235 59.9951 32.0000 1.9655 1.9662 415.3532 415.5388 0.0281 -1.0000 -1.0000 5536796 1579420529.80 151.4235 59.9951 32.0000 1.9670 1.9677 415.4086 415.5964 0.0284 -1.0000 -1.0000 5536874 1579420529.90 151.4235 59.9951 32.0000 1.9673 1.9680 415.3870 415.5729 0.0281 -1.0000 -1.0000 5536937 1579420530.00 151.4989 59.9945 32.0000 1.9680 1.9687 415.2189 415.4053 0.0282 -1.0000 -1.0000 5536999 1579420530.10 151.4989 59.9945 32.0000 1.9677 1.9684 415.3843 415.5703 0.0281 -1.0000 -1.0000 5537062 1579420530.20 151.4989 59.9945 32.0000 1.9668 1.9675 415.5567 415.7428 0.0281 -1.0000 -1.0000 5537124 1579420530.30 151.4989 59.9945 32.0000 1.9672 1.9680 415.3504 415.5367 0.0281 -1.0000 -1.0000 5537202 1579420530.40 151.4989 59.9945 32.0000 1.9672 1.9679 415.1713 415.3574 0.0282 -1.0000 -1.0000 5537265 1579420530.50 151.4989 59.9945 32.0000 1.9675 1.9683 415.3977 415.5842 0.0282 -1.0000 -1.0000 5537327 1579420530.60 151.5203 59.9945 32.0000 1.9669 1.9676 415.3789 415.5657 0.0282 -1.0000 -1.0000 5537437 1579420530.70 151.5376 59.9945 32.0000 1.9672 1.9679 415.2125 415.3987 0.0282 -1.0000 -1.0000 5537499 1579420530.80 151.5376 59.9945 32.0000 1.9675 1.9683 415.2568 415.4430 0.0281 -1.0000 -1.0000 5537562 1579420530.90 151.5376 59.9945 32.0000 1.9670 1.9677 415.3138 415.4991 0.0280 -1.0000 -1.0000 5537624 1579420531.00 151.5376 59.9945 32.0000 1.9661 1.9668 415.5421 415.7281 0.0281 -1.0000 -1.0000 5537687 1579420531.10 151.5376 59.9945 32.0000 1.9668 1.9676 415.4158 415.6024 0.0282 -1.0000 -1.0000 5537921 1579420531.20 151.4539 59.9945 32.0000 1.9667 1.9675 415.1885 415.3750 0.0282 -1.0000 -1.0000 5537984 1579420531.30 151.4539 59.9945 32.0000 1.9660 1.9667 415.4681 415.6539 0.0281 -1.0000 -1.0000 5538046 1579420531.40 151.4539 59.9945 32.0000 1.9655 1.9663 415.4648 415.6509 0.0281 -1.0000 -1.0000 5538109 1579420531.50 151.4539 59.9945 32.0000 1.9670 1.9677 415.3280 415.5145 0.0282 -1.0000 -1.0000 5538187 1579420531.60 151.4539 59.9945 32.0000 1.9675 1.9682 415.2570 415.4440 0.0282 -1.0000 -1.0000 5538296 1579420531.70 151.4475 59.9945 32.0000 1.9669 1.9676 415.3330 415.5186 0.0281 -1.0000 -1.0000 5538359 1579420531.80 151.4420 59.9945 32.0000 1.9667 1.9674 415.4352 415.6215 0.0282 -1.0000 -1.0000 5538437 1579420531.90 151.4420 59.9945 32.0000 1.9674 1.9681 415.4690 415.6559 0.0282 -1.0000 -1.0000 5538499 1579420532.00 151.4420 59.9945 32.0000 1.9665 1.9672 415.3578 415.5440 0.0281 -1.0000 -1.0000 5538562 1579420532.10 151.4420 59.9945 32.0000 1.9671 1.9678 415.1967 415.3830 0.0282 -1.0000 -1.0000 5538640 1579420532.20 151.4420 59.9945 32.0000 1.9668 1.9675 415.2518 415.4384 0.0282 -1.0000 -1.0000 5538702 1579420532.30 151.5540 59.9945 32.0000 1.9667 1.9674 415.4218 415.6086 0.0282 -1.0000 -1.0000 5538765 1579420532.40 151.5540 59.9945 32.0000 1.9676 1.9683 415.3931 415.5796 0.0282 -1.0000 -1.0000 5538843 1579420532.50 151.5540 59.9945 32.0000 1.9671 1.9678 415.1910 415.3782 0.0283 -1.0000 -1.0000 5538890 1579420532.60 151.5540 59.9945 32.0000 1.9674 1.9682 415.3510 415.5375 0.0281 -1.0000 -1.0000 5538968 1579420532.70 151.5540 59.9945 32.0000 1.9662 1.9669 415.4642 415.6512 0.0283 -1.0000 -1.0000 5539030 1579420532.80 151.4778 59.9945 32.0000 1.9665 1.9672 415.2736 415.4603 0.0282 -1.0000 -1.0000 5539093 1579420532.90 151.4626 59.9945 32.0000 1.9673 1.9680 415.2342 415.4209 0.0282 -1.0000 -1.0000 5539171 1579420533.00 151.4626 59.9945 32.0000 1.9664 1.9671 415.2361 415.4210 0.0279 -1.0000 -1.0000 5539234 1579420533.10 151.4626 59.9945 32.0000 1.9659 1.9666 415.3017 415.4887 0.0282 -1.0000 -1.0000 5539296 1579420533.20 151.4626 59.9945 32.0000 1.9664 1.9671 415.3751 415.5616 0.0282 -1.0000 -1.0000 5539484 1579420533.30 151.4626 59.9945 32.0000 1.9665 1.9672 415.3666 415.5534 0.0282 -1.0000 -1.0000 5539546 1579420533.40 151.4260 59.9945 32.0000 1.9671 1.9678 415.2456 415.4319 0.0281 -1.0000 -1.0000 5539609 1579420533.50 151.4260 59.9945 32.0000 1.9674 1.9681 415.3205 415.5065 0.0281 -1.0000 -1.0000 5539671 1579420533.60 151.4260 59.9945 32.0000 1.9666 1.9673 415.3984 415.5848 0.0282 -1.0000 -1.0000 5539734 1579420533.70 151.4260 59.9945 32.0000 1.9673 1.9680 415.3972 415.5849 0.0283 -1.0000 -1.0000 5540468 1579420533.80 151.4260 59.9945 32.0000 1.9685 1.9692 415.2697 415.4560 0.0283 -1.0000 -1.0000 5540546 1579420533.90 151.5392 59.9945 32.0000 1.9670 1.9678 415.3440 415.5301 0.0281 -1.0000 -1.0000 5540609 1579420534.00 151.5392 59.9945 32.0000 1.9675 1.9683 415.4937 415.6800 0.0281 -1.0000 -1.0000 5540671 1579420534.10 151.5392 59.9945 32.0000 1.9666 1.9673 415.4907 415.6770 0.0282 -1.0000 -1.0000 5540734 1579420534.20 151.5392 59.9945 32.0000 1.9677 1.9684 415.3339 415.5215 0.0283 -1.0000 -1.0000 5540812 1579420534.30 151.5392 59.9945 32.0000 1.9678 1.9685 415.2627 415.4491 0.0282 -1.0000 -1.0000 5540874 1579420534.40 151.5818 59.9945 32.0000 1.9669 1.9677 415.3882 415.5746 0.0281 -1.0000 -1.0000 5540952 1579420534.50 151.6158 59.9945 32.0000 1.9674 1.9681 415.5057 415.6920 0.0282 -1.0000 -1.0000 5541015 1579420534.60 151.6158 59.9945 32.0000 1.9673 1.9681 415.3668 415.5529 0.0281 -1.0000 -1.0000 5541077 1579420534.70 151.6158 59.9945 32.0000 1.9680 1.9688 415.2211 415.4075 0.0281 -1.0000 -1.0000 5541202 1579420534.80 151.6158 59.9945 32.0000 1.9672 1.9680 415.3147 415.5014 0.0283 -1.0000 -1.0000 5541265 1579420534.90 151.6152 59.9945 32.0000 1.9672 1.9679 415.3306 415.5179 0.0283 -1.0000 -1.0000 5541343 1579420535.00 151.5813 59.9943 32.0000 1.9666 1.9673 415.4306 415.6177 0.0282 -1.0000 -1.0000 5541405 1579420535.10 151.5813 59.9943 32.0000 1.9681 1.9689 415.2875 415.4741 0.0282 -1.0000 -1.0000 5541468 1579420535.20 151.5813 59.9943 32.0000 1.9675 1.9682 415.3057 415.4931 0.0283 -1.0000 -1.0000 5541702 1579420535.30 151.5813 59.9943 32.0000 1.9677 1.9685 415.3089 415.4957 0.0282 -1.0000 -1.0000 5541765 1579420535.40 151.5813 59.9943 32.0000 1.9663 1.9670 415.4686 415.6548 0.0281 -1.0000 -1.0000 5541827 1579420535.50 151.5411 59.9943 32.0000 1.9668 1.9675 415.5233 415.7098 0.0282 -1.0000 -1.0000 5541905 1579420535.60 151.5411 59.9943 32.0000 1.9675 1.9682 415.3695 415.5564 0.0282 -1.0000 -1.0000 5541968 1579420535.70 151.5411 59.9943 32.0000 1.9677 1.9684 415.2795 415.4665 0.0283 -1.0000 -1.0000 5542671 1579420535.80 151.5411 59.9943 32.0000 1.9676 1.9684 415.4945 415.6814 0.0282 -1.0000 -1.0000 5542749 1579420535.90 151.5411 59.9943 32.0000 1.9669 1.9676 415.5107 415.6974 0.0282 -1.0000 -1.0000 5542812 1579420536.00 151.5528 59.9943 32.0000 1.9682 1.9689 415.3381 415.5248 0.0282 -1.0000 -1.0000 5542874 1579420536.10 151.6216 59.9943 32.0000 1.9681 1.9688 415.2102 415.3956 0.0281 -1.0000 -1.0000 5542952 1579420536.20 151.6216 59.9943 32.0000 1.9674 1.9681 415.4639 415.6505 0.0282 -1.0000 -1.0000 5543015 1579420536.30 151.6216 59.9943 32.0000 1.9673 1.9680 415.5168 415.7026 0.0280 -1.0000 -1.0000 5543077 1579420536.40 151.6216 59.9943 32.0000 1.9670 1.9677 415.3902 415.5754 0.0280 -1.0000 -1.0000 5543140 1579420536.50 151.6216 59.9943 32.0000 1.9680 1.9688 415.3061 415.4928 0.0282 -1.0000 -1.0000 5543202 1579420536.60 151.5655 59.9943 32.0000 1.9671 1.9678 415.3074 415.4938 0.0281 -1.0000 -1.0000 5543280 1579420536.70 151.5655 59.9943 32.0000 1.9670 1.9677 415.3369 415.5237 0.0282 -1.0000 -1.0000 5543343 1579420536.80 151.5655 59.9943 32.0000 1.9661 1.9669 415.4260 415.6127 0.0282 -1.0000 -1.0000 5543437 1579420536.90 151.5655 59.9943 32.0000 1.9668 1.9675 415.2962 415.4828 0.0282 -1.0000 -1.0000 5543515 1579420537.00 151.5655 59.9943 32.0000 1.9679 1.9687 415.2468 415.4341 0.0283 -1.0000 -1.0000 5543577 1579420537.10 151.5033 59.9943 32.0000 1.9669 1.9677 415.3811 415.5689 0.0283 -1.0000 -1.0000 5543640 1579420537.20 151.5033 59.9943 32.0000 1.9661 1.9669 415.4875 415.6740 0.0281 -1.0000 -1.0000 5543718 1579420537.30 151.5033 59.9943 32.0000 1.9672 1.9680 415.3441 415.5306 0.0281 -1.0000 -1.0000 5543937 1579420537.40 151.5033 59.9943 32.0000 1.9680 1.9687 415.2740 415.4598 0.0281 -1.0000 -1.0000 5543999 1579420537.50 151.5033 59.9943 32.0000 1.9678 1.9685 415.3384 415.5252 0.0283 -1.0000 -1.0000 5544077 1579420537.60 151.5075 59.9943 32.0000 1.9670 1.9677 415.3440 415.5305 0.0282 -1.0000 -1.0000 5544140 1579420537.70 151.5622 59.9943 32.0000 1.9660 1.9667 415.4470 415.6339 0.0283 -1.0000 -1.0000 5544202 1579420537.80 151.5622 59.9943 32.0000 1.9669 1.9677 415.4502 415.6362 0.0281 -1.0000 -1.0000 5544437 1579420537.90 151.5622 59.9943 32.0000 1.9676 1.9683 415.3328 415.5200 0.0283 -1.0000 -1.0000 5544500 1579420538.00 151.5622 59.9943 32.0000 1.9673 1.9680 415.3315 415.5181 0.0281 -1.0000 -1.0000 5544562 1579420538.10 151.5622 59.9943 32.0000 1.9666 1.9673 415.4299 415.6165 0.0282 -1.0000 -1.0000 5544640 1579420538.20 151.5622 59.9943 32.0000 1.9665 1.9673 415.5122 415.6988 0.0282 -1.0000 -1.0000 5544702 1579420538.30 151.5622 59.9943 32.0000 1.9678 1.9685 415.4857 415.6726 0.0283 -1.0000 -1.0000 5545437 1579420538.40 151.6185 59.9943 32.0000 1.9681 1.9688 415.2319 415.4173 0.0280 -1.0000 -1.0000 5545499 1579420538.50 151.6185 59.9943 32.0000 1.9677 1.9684 415.1810 415.3690 0.0283 -1.0000 -1.0000 5545562 1579420538.60 151.6185 59.9943 32.0000 1.9668 1.9675 415.2871 415.4725 0.0280 -1.0000 -1.0000 5545655 1579420538.70 151.6185 59.9943 32.0000 1.9668 1.9676 415.3323 415.5192 0.0282 -1.0000 -1.0000 5545718 1579420538.80 151.6185 59.9943 32.0000 1.9668 1.9676 415.5512 415.7380 0.0281 -1.0000 -1.0000 5545796 1579420538.90 151.6094 59.9943 32.0000 1.9668 1.9675 415.3599 415.5459 0.0281 -1.0000 -1.0000 5545874 1579420539.00 151.4818 59.9943 32.0000 1.9673 1.9680 415.2379 415.4245 0.0282 -1.0000 -1.0000 5545937 1579420539.10 151.4818 59.9943 32.0000 1.9677 1.9684 415.3262 415.5130 0.0282 -1.0000 -1.0000 5546000 1579420539.20 151.4818 59.9943 32.0000 1.9661 1.9669 415.4548 415.6416 0.0282 -1.0000 -1.0000 5546077 1579420539.30 151.4818 59.9943 32.0000 1.9672 1.9679 415.3598 415.5463 0.0282 -1.0000 -1.0000 5546140 1579420539.40 151.4818 59.9943 32.0000 1.9671 1.9679 415.1999 415.3875 0.0284 -1.0000 -1.0000 5546202 1579420539.50 151.5740 59.9943 32.0000 1.9673 1.9680 415.3059 415.4927 0.0282 -1.0000 -1.0000 5546280 1579420539.60 151.5740 59.9943 32.0000 1.9673 1.9681 415.2803 415.4673 0.0282 -1.0000 -1.0000 5546343 1579420539.70 151.5740 59.9943 32.0000 1.9670 1.9677 415.4704 415.6570 0.0282 -1.0000 -1.0000 5546405 1579420539.80 151.5740 59.9943 32.0000 1.9682 1.9689 415.4038 415.5909 0.0283 -1.0000 -1.0000 5546468 1579420539.90 151.5740 59.9943 32.0000 1.9677 1.9684 415.2093 415.3958 0.0281 -1.0000 -1.0000 5546530 1579420540.00 151.5886 59.9943 32.0000 1.9668 1.9675 415.3205 415.5056 0.0280 -1.0000 -1.0000 5546593 1579420540.10 151.5921 59.9943 32.0000 1.9668 1.9675 415.3889 415.5752 0.0282 -1.0000 -1.0000 5546718 1579420540.20 151.5921 59.9943 32.0000 1.9661 1.9668 415.4300 415.6161 0.0281 -1.0000 -1.0000 5546780 1579420540.30 151.5921 59.9943 32.0000 1.9673 1.9680 415.2780 415.4644 0.0281 -1.0000 -1.0000 5546843 1579420540.40 151.5921 59.9943 32.0000 1.9673 1.9680 415.1541 415.3407 0.0282 -1.0000 -1.0000 5546905 1579420540.50 151.5921 59.9943 32.0000 1.9668 1.9675 415.2397 415.4270 0.0283 -1.0000 -1.0000 5546968 1579420540.60 151.5434 59.9943 32.0000 1.9661 1.9668 415.4472 415.6344 0.0283 -1.0000 -1.0000 5547046 1579420540.70 151.5097 59.9943 32.0000 1.9662 1.9669 415.4057 415.5929 0.0282 -1.0000 -1.0000 5547109 1579420540.80 151.5097 59.9943 32.0000 1.9670 1.9678 415.1454 415.3316 0.0281 -1.0000 -1.0000 5547171 1579420540.90 151.5097 59.9943 32.0000 1.9670 1.9677 415.2303 415.4163 0.0282 -1.0000 -1.0000 5547968 1579420541.00 151.5097 59.9943 32.0000 1.9669 1.9676 415.3773 415.5635 0.0281 -1.0000 -1.0000 5548030 1579420541.10 151.5097 59.9943 32.0000 1.9668 1.9675 415.5552 415.7411 0.0281 -1.0000 -1.0000 5548093 1579420541.20 151.4820 59.9943 32.0000 1.9669 1.9677 415.3677 415.5543 0.0282 -1.0000 -1.0000 5548171 1579420541.30 151.4820 59.9943 32.0000 1.9676 1.9683 415.1805 415.3665 0.0281 -1.0000 -1.0000 5548234 1579420541.40 151.4820 59.9943 32.0000 1.9673 1.9680 415.4311 415.6177 0.0282 -1.0000 -1.0000 5548296 1579420541.50 151.4820 59.9943 32.0000 1.9668 1.9675 415.4321 415.6185 0.0281 -1.0000 -1.0000 5548374 1579420541.60 151.4820 59.9943 32.0000 1.9675 1.9682 415.4358 415.6230 0.0283 -1.0000 -1.0000 5548437 1579420541.70 151.4884 59.9943 32.0000 1.9678 1.9685 415.2176 415.4050 0.0283 -1.0000 -1.0000 5548499 1579420541.80 151.5212 59.9943 32.0000 1.9669 1.9676 415.2579 415.4447 0.0282 -1.0000 -1.0000 5548562 1579420541.90 151.5212 59.9943 32.0000 1.9668 1.9675 415.4185 415.6057 0.0283 -1.0000 -1.0000 5548624 1579420542.00 151.5212 59.9943 32.0000 1.9671 1.9678 415.5068 415.6931 0.0281 -1.0000 -1.0000 5548687 1579420542.10 151.5212 59.9943 32.0000 1.9671 1.9678 415.3448 415.5318 0.0282 -1.0000 -1.0000 5548765 1579420542.20 151.5212 59.9943 32.0000 1.9679 1.9686 415.1983 415.3849 0.0283 -1.0000 -1.0000 5548827 1579420542.30 151.5768 59.9943 32.0000 1.9668 1.9676 415.3711 415.5577 0.0282 -1.0000 -1.0000 5548890 1579420542.40 151.5768 59.9943 32.0000 1.9663 1.9670 415.4998 415.6864 0.0282 -1.0000 -1.0000 5549249 1579420542.50 151.5768 59.9943 32.0000 1.9662 1.9669 415.3132 415.5000 0.0282 -1.0000 -1.0000 5549312 1579420542.60 151.5768 59.9943 32.0000 1.9672 1.9680 415.2182 415.4047 0.0282 -1.0000 -1.0000 5549390 1579420542.70 151.5768 59.9943 32.0000 1.9669 1.9677 415.3593 415.5457 0.0282 -1.0000 -1.0000 5549452 1579420542.80 151.5509 59.9943 32.0000 1.9666 1.9673 415.4704 415.6571 0.0282 -1.0000 -1.0000 5549530 1579420542.90 151.4212 59.9943 32.0000 1.9671 1.9678 415.4160 415.6023 0.0281 -1.0000 -1.0000 5549718 1579420543.00 151.4212 59.9943 32.0000 1.9674 1.9682 415.1972 415.3834 0.0281 -1.0000 -1.0000 5549780 1579420543.10 151.4212 59.9943 32.0000 1.9675 1.9682 415.2808 415.4674 0.0283 -1.0000 -1.0000 5549843 1579420543.20 151.4212 59.9943 32.0000 1.9663 1.9670 415.4056 415.5919 0.0281 -1.0000 -1.0000 5549921 1579420543.30 151.4212 59.9943 32.0000 1.9667 1.9674 415.3791 415.5657 0.0282 -1.0000 -1.0000 5549984 1579420543.40 151.5200 59.9943 32.0000 1.9681 1.9688 415.3392 415.5257 0.0282 -1.0000 -1.0000 5550218 1579420543.50 151.5200 59.9943 32.0000 1.9677 1.9684 415.1707 415.3577 0.0283 -1.0000 -1.0000 5550296 1579420543.60 151.5200 59.9943 32.0000 1.9675 1.9682 415.2532 415.4398 0.0282 -1.0000 -1.0000 5550359 1579420543.70 151.5200 59.9943 32.0000 1.9664 1.9671 415.4698 415.6556 0.0280 -1.0000 -1.0000 5550421 1579420543.80 151.5200 59.9943 32.0000 1.9674 1.9681 415.5023 415.6894 0.0283 -1.0000 -1.0000 5550500 1579420543.90 151.5647 59.9943 32.0000 1.9689 1.9696 415.3241 415.5106 0.0282 -1.0000 -1.0000 5550718 1579420544.00 151.6169 59.9943 32.0000 1.9684 1.9692 415.2042 415.3899 0.0280 -1.0000 -1.0000 5550780 1579420544.10 151.6169 59.9943 32.0000 1.9674 1.9681 415.2999 415.4855 0.0280 -1.0000 -1.0000 5550859 1579420544.20 151.6169 59.9943 32.0000 1.9668 1.9675 415.3316 415.5169 0.0280 -1.0000 -1.0000 5550921 1579420544.30 151.6169 59.9943 32.0000 1.9667 1.9675 415.4090 415.5948 0.0281 -1.0000 -1.0000 5550984 1579420544.40 151.6169 59.9943 32.0000 1.9677 1.9684 415.3218 415.5089 0.0283 -1.0000 -1.0000 5551062 1579420544.50 151.5233 59.9943 32.0000 1.9676 1.9683 415.2222 415.4092 0.0282 -1.0000 -1.0000 5551187 1579420544.60 151.5233 59.9943 32.0000 1.9677 1.9684 415.1482 415.3358 0.0284 -1.0000 -1.0000 5551249 1579420544.70 151.5233 59.9943 32.0000 1.9666 1.9673 415.3113 415.4977 0.0282 -1.0000 -1.0000 5551312 1579420544.80 151.5233 59.9943 32.0000 1.9671 1.9678 415.3233 415.5100 0.0282 -1.0000 -1.0000 5551374 1579420544.90 151.5233 59.9943 32.0000 1.9671 1.9678 415.1729 415.3600 0.0283 -1.0000 -1.0000 5551452 1579420545.00 151.4681 59.9949 32.0000 1.9669 1.9677 415.2308 415.4165 0.0281 -1.0000 -1.0000 5551515 1579420545.10 151.4483 59.9951 32.0000 1.9666 1.9673 415.3883 415.5755 0.0282 -1.0000 -1.0000 5551577 1579420545.20 151.4483 59.9951 32.0000 1.9663 1.9670 415.4296 415.6166 0.0283 -1.0000 -1.0000 5551655 1579420545.30 151.4483 59.9951 32.0000 1.9674 1.9681 415.2429 415.4301 0.0282 -1.0000 -1.0000 5551718 1579420545.40 151.4483 59.9951 32.0000 1.9675 1.9683 415.1702 415.3567 0.0282 -1.0000 -1.0000 5551780 1579420545.50 151.4483 59.9951 32.0000 1.9672 1.9680 415.3010 415.4883 0.0283 -1.0000 -1.0000 5551859 1579420545.60 151.5679 59.9951 32.0000 1.9665 1.9672 415.4415 415.6287 0.0283 -1.0000 -1.0000 5551921 1579420545.70 151.5679 59.9951 32.0000 1.9676 1.9683 415.4662 415.6529 0.0281 -1.0000 -1.0000 5551984 1579420545.80 151.5679 59.9951 32.0000 1.9678 1.9685 415.2825 415.4695 0.0283 -1.0000 -1.0000 5552046 1579420545.90 151.5679 59.9951 32.0000 1.9673 1.9680 415.2620 415.4487 0.0282 -1.0000 -1.0000 5552109 1579420546.00 151.5679 59.9951 32.0000 1.9668 1.9676 415.4693 415.6556 0.0282 -1.0000 -1.0000 5552687 1579420546.10 151.5386 59.9951 32.0000 1.9674 1.9681 415.2775 415.4640 0.0282 -1.0000 -1.0000 5552765 1579420546.20 151.5064 59.9951 32.0000 1.9675 1.9683 415.1077 415.2930 0.0280 -1.0000 -1.0000 5552827 1579420546.30 151.5064 59.9951 32.0000 1.9670 1.9677 415.3115 415.4970 0.0281 -1.0000 -1.0000 5552890 1579420546.40 151.5064 59.9951 32.0000 1.9662 1.9669 415.3298 415.5159 0.0281 -1.0000 -1.0000 5552968 1579420546.50 151.5064 59.9951 32.0000 1.9658 1.9665 415.4106 415.5967 0.0282 -1.0000 -1.0000 5553280 1579420546.60 151.5064 59.9951 32.0000 1.9670 1.9677 415.3512 415.5382 0.0282 -1.0000 -1.0000 5553343 1579420546.70 151.5320 59.9951 32.0000 1.9674 1.9682 415.1183 415.3051 0.0282 -1.0000 -1.0000 5553405 1579420546.80 151.5320 59.9951 32.0000 1.9674 1.9682 415.2306 415.4179 0.0283 -1.0000 -1.0000 5553468 1579420546.90 151.5320 59.9951 32.0000 1.9674 1.9682 415.2348 415.4217 0.0283 -1.0000 -1.0000 5553546 1579420547.00 151.5320 59.9951 32.0000 1.9674 1.9681 415.3614 415.5481 0.0282 -1.0000 -1.0000 5553718 1579420547.10 151.5320 59.9951 32.0000 1.9670 1.9677 415.2653 415.4515 0.0281 -1.0000 -1.0000 5553796 1579420547.20 151.5817 59.9951 32.0000 1.9677 1.9684 415.2574 415.4436 0.0282 -1.0000 -1.0000 5553859 1579420547.30 151.5842 59.9951 32.0000 1.9671 1.9678 415.3100 415.4973 0.0283 -1.0000 -1.0000 5553921 1579420547.40 151.5842 59.9951 32.0000 1.9661 1.9668 415.4820 415.6691 0.0283 -1.0000 -1.0000 5553984 1579420547.50 151.5842 59.9951 32.0000 1.9676 1.9684 415.3999 415.5864 0.0282 -1.0000 -1.0000 5554062 1579420547.60 151.5842 59.9951 32.0000 1.9679 1.9686 415.2701 415.4563 0.0281 -1.0000 -1.0000 5554124 1579420547.70 151.5739 59.9951 32.0000 1.9672 1.9679 415.2118 415.3984 0.0282 -1.0000 -1.0000 5554187 1579420547.80 151.5535 59.9951 32.0000 1.9671 1.9678 415.2832 415.4694 0.0281 -1.0000 -1.0000 5554250 1579420547.90 151.5535 59.9951 32.0000 1.9662 1.9670 415.4224 415.6087 0.0281 -1.0000 -1.0000 5554312 1579420548.00 151.5535 59.9951 32.0000 1.9665 1.9672 415.4206 415.6070 0.0282 -1.0000 -1.0000 5554452 1579420548.10 151.5535 59.9951 32.0000 1.9674 1.9681 415.2491 415.4353 0.0281 -1.0000 -1.0000 5554530 1579420548.20 151.5535 59.9951 32.0000 1.9676 1.9683 415.2392 415.4260 0.0282 -1.0000 -1.0000 5554593 1579420548.30 151.5535 59.9951 32.0000 1.9667 1.9674 415.2922 415.4782 0.0282 -1.0000 -1.0000 5554655 1579420548.40 151.5399 59.9951 32.0000 1.9663 1.9670 415.4267 415.6144 0.0284 -1.0000 -1.0000 5554718 1579420548.50 151.4162 59.9951 32.0000 1.9673 1.9680 415.2819 415.4680 0.0281 -1.0000 -1.0000 5555280 1579420548.60 151.4162 59.9951 32.0000 1.9684 1.9691 415.2640 415.4505 0.0282 -1.0000 -1.0000 5555359 1579420548.70 151.4162 59.9951 32.0000 1.9668 1.9676 415.1896 415.3772 0.0284 -1.0000 -1.0000 5555421 1579420548.80 151.4162 59.9951 32.0000 1.9665 1.9673 415.2799 415.4666 0.0282 -1.0000 -1.0000 5555484 1579420548.90 151.4162 59.9951 32.0000 1.9667 1.9674 415.4504 415.6360 0.0281 -1.0000 -1.0000 5555546 1579420549.00 151.5586 59.9951 32.0000 1.9671 1.9679 415.4019 415.5890 0.0283 -1.0000 -1.0000 5555624 1579420549.10 151.5586 59.9951 32.0000 1.9675 1.9682 415.2155 415.4017 0.0281 -1.0000 -1.0000 5555687 1579420549.20 151.5586 59.9951 32.0000 1.9684 1.9692 415.3173 415.5032 0.0281 -1.0000 -1.0000 5555749 1579420549.30 151.5586 59.9951 32.0000 1.9668 1.9676 415.4126 415.5989 0.0281 -1.0000 -1.0000 5555812 1579420549.40 151.5586 59.9951 32.0000 1.9667 1.9675 415.3392 415.5259 0.0282 -1.0000 -1.0000 5555874 1579420549.50 151.5586 59.9951 32.0000 1.9671 1.9678 415.1912 415.3780 0.0282 -1.0000 -1.0000 5555953 1579420549.60 151.4752 59.9955 32.0000 1.9670 1.9677 415.2373 415.4236 0.0282 -1.0000 -1.0000 5556187 1579420549.70 151.4669 59.9955 32.0000 1.9664 1.9671 415.3735 415.5604 0.0282 -1.0000 -1.0000 5556250 1579420549.80 151.4669 59.9955 32.0000 1.9665 1.9672 415.4388 415.6246 0.0281 -1.0000 -1.0000 5556312 1579420549.90 151.4669 59.9955 32.0000 1.9671 1.9678 415.2346 415.4209 0.0281 -1.0000 -1.0000 5556374 1579420550.00 151.4669 59.9955 32.0000 1.9666 1.9673 415.0363 415.2214 0.0281 -1.0000 -1.0000 5556437 1579420550.10 151.4644 59.9955 32.0000 1.9670 1.9677 415.1934 415.3798 0.0281 -1.0000 -1.0000 5556687 1579420550.20 151.3576 59.9955 32.0000 1.9664 1.9671 415.2951 415.4809 0.0281 -1.0000 -1.0000 5556749 1579420550.30 151.3576 59.9955 32.0000 1.9653 1.9660 415.3880 415.5749 0.0282 -1.0000 -1.0000 5556812 1579420550.40 151.3576 59.9955 32.0000 1.9669 1.9676 415.1824 415.3688 0.0281 -1.0000 -1.0000 5556890 1579420550.50 151.3576 59.9955 32.0000 1.9668 1.9675 415.1433 415.3285 0.0280 -1.0000 -1.0000 5556952 1579420550.60 151.3576 59.9955 32.0000 1.9668 1.9675 415.2479 415.4343 0.0282 -1.0000 -1.0000 5557030 1579420550.70 151.4775 59.9955 32.0000 1.9667 1.9674 415.4431 415.6302 0.0282 -1.0000 -1.0000 5557093 1579420550.80 151.4775 59.9955 32.0000 1.9669 1.9677 415.3727 415.5600 0.0283 -1.0000 -1.0000 5557155 1579420550.90 151.4775 59.9955 32.0000 1.9677 1.9684 415.2173 415.4041 0.0282 -1.0000 -1.0000 5557234 1579420551.00 151.4775 59.9955 32.0000 1.9675 1.9683 415.2040 415.3904 0.0282 -1.0000 -1.0000 5557296 1579420551.10 151.4775 59.9955 32.0000 1.9660 1.9667 415.4389 415.6253 0.0281 -1.0000 -1.0000 5557718 1579420551.20 151.4810 59.9955 32.0000 1.9657 1.9664 415.4124 415.5977 0.0281 -1.0000 -1.0000 5557796 1579420551.30 151.4877 59.9955 32.0000 1.9656 1.9663 415.3656 415.5526 0.0283 -1.0000 -1.0000 5557859 1579420551.40 151.4877 59.9955 32.0000 1.9663 1.9671 415.2441 415.4307 0.0282 -1.0000 -1.0000 5557921 1579420551.50 151.4877 59.9955 32.0000 1.9668 1.9676 415.1846 415.3706 0.0281 -1.0000 -1.0000 5557984 1579420551.60 151.4877 59.9955 32.0000 1.9668 1.9675 415.3880 415.5743 0.0282 -1.0000 -1.0000 5558218 1579420551.70 151.4877 59.9955 32.0000 1.9662 1.9669 415.3955 415.5829 0.0283 -1.0000 -1.0000 5558280 1579420551.80 151.4407 59.9955 32.0000 1.9665 1.9673 415.2495 415.4362 0.0282 -1.0000 -1.0000 5558343 1579420551.90 151.4407 59.9955 32.0000 1.9669 1.9677 415.1803 415.3667 0.0281 -1.0000 -1.0000 5558405 1579420552.00 151.4407 59.9955 32.0000 1.9666 1.9673 415.3190 415.5043 0.0281 -1.0000 -1.0000 5558468 1579420552.10 151.4407 59.9955 32.0000 1.9662 1.9670 415.3839 415.5710 0.0282 -1.0000 -1.0000 5558546 1579420552.20 151.4407 59.9955 32.0000 1.9673 1.9680 415.3982 415.5847 0.0282 -1.0000 -1.0000 5558734 1579420552.30 151.4407 59.9955 32.0000 1.9673 1.9681 415.3391 415.5252 0.0281 -1.0000 -1.0000 5558796 1579420552.40 151.4907 59.9955 32.0000 1.9665 1.9672 415.2005 415.3867 0.0281 -1.0000 -1.0000 5558874 1579420552.50 151.5270 59.9955 32.0000 1.9670 1.9678 415.2059 415.3925 0.0282 -1.0000 -1.0000 5558937 1579420552.60 151.5270 59.9955 32.0000 1.9667 1.9674 415.4964 415.6819 0.0280 -1.0000 -1.0000 5558999 1579420552.70 151.5270 59.9955 32.0000 1.9667 1.9674 415.4457 415.6315 0.0281 -1.0000 -1.0000 5559484 1579420552.80 151.5270 59.9955 32.0000 1.9679 1.9687 415.2444 415.4308 0.0281 -1.0000 -1.0000 5559546 1579420552.90 151.5270 59.9955 32.0000 1.9671 1.9678 415.2651 415.4507 0.0281 -1.0000 -1.0000 5559624 1579420553.00 151.5811 59.9955 32.0000 1.9668 1.9675 415.4703 415.6572 0.0283 -1.0000 -1.0000 5559687 1579420553.10 151.5811 59.9955 32.0000 1.9673 1.9681 415.4180 415.6050 0.0282 -1.0000 -1.0000 5559765 1579420553.20 151.5811 59.9955 32.0000 1.9673 1.9680 415.2694 415.4557 0.0281 -1.0000 -1.0000 5600000 1579420553.30 151.5811 59.9955 32.0000 1.9681 1.9688 415.2815 415.4681 0.0283 -1.0000 -1.0000 5600062 1579420553.40 151.5811 59.9955 32.0000 1.9675 1.9682 415.4062 415.5928 0.0281 -1.0000 -1.0000 5600124 1579420553.50 151.5649 59.9955 32.0000 1.9674 1.9681 415.5206 415.7066 0.0281 -1.0000 -1.0000 5600202 1579420553.60 151.5649 59.9955 32.0000 1.9668 1.9676 415.4117 415.5981 0.0282 -1.0000 -1.0000 5600265 1579420553.70 151.5649 59.9955 32.0000 1.9679 1.9686 415.3579 415.5445 0.0282 -1.0000 -1.0000 5600437 1579420553.80 151.5649 59.9955 32.0000 1.9676 1.9683 415.3964 415.5831 0.0282 -1.0000 -1.0000 5600515 1579420553.90 151.5649 59.9955 32.0000 1.9677 1.9685 415.4845 415.6703 0.0281 -1.0000 -1.0000 5600577 1579420554.00 151.5789 59.9955 32.0000 1.9675 1.9682 415.3884 415.5754 0.0282 -1.0000 -1.0000 5600640 1579420554.10 151.7117 59.9955 32.0000 1.9683 1.9691 415.3156 415.5031 0.0283 -1.0000 -1.0000 5600702 1579420554.20 151.7117 59.9955 32.0000 1.9676 1.9683 415.3700 415.5563 0.0281 -1.0000 -1.0000 5600937 1579420554.30 151.7117 59.9955 32.0000 1.9678 1.9685 415.5886 415.7742 0.0280 -1.0000 -1.0000 5600999 1579420554.40 151.7117 59.9955 32.0000 1.9688 1.9695 415.5765 415.7638 0.0283 -1.0000 -1.0000 5601077 1579420554.50 151.7117 59.9955 32.0000 1.9690 1.9697 415.3755 415.5616 0.0282 -1.0000 -1.0000 5601140 1579420554.60 151.7117 59.9955 32.0000 1.9688 1.9695 415.2679 415.4553 0.0284 -1.0000 -1.0000 5601218 1579420554.70 151.6797 59.9952 32.0000 1.9682 1.9689 415.3623 415.5485 0.0281 -1.0000 -1.0000 5601280 1579420554.80 151.6797 59.9952 32.0000 1.9673 1.9680 415.4013 415.5877 0.0282 -1.0000 -1.0000 5601343 1579420554.90 151.6797 59.9952 32.0000 1.9679 1.9686 415.2863 415.4728 0.0282 -1.0000 -1.0000 5601405 1579420555.00 151.6797 59.9952 32.0000 1.9676 1.9683 415.3939 415.5802 0.0281 -1.0000 -1.0000 5601468 1579420555.10 151.6797 59.9952 32.0000 1.9670 1.9678 415.4374 415.6233 0.0281 -1.0000 -1.0000 5601530 1579420555.20 151.6797 59.9952 32.0000 1.9671 1.9678 415.4692 415.6560 0.0282 -1.0000 -1.0000 5601609 1579420555.30 151.5013 59.9952 32.0000 1.9663 1.9670 415.3573 415.5447 0.0283 -1.0000 -1.0000 5601702 1579420555.40 151.5013 59.9952 32.0000 1.9677 1.9685 415.1712 415.3575 0.0281 -1.0000 -1.0000 5601765 1579420555.50 151.5013 59.9952 32.0000 1.9679 1.9686 415.2256 415.4117 0.0282 -1.0000 -1.0000 5601843 1579420555.60 151.5013 59.9952 32.0000 1.9666 1.9673 415.4567 415.6431 0.0281 -1.0000 -1.0000 5601905 1579420555.70 151.5013 59.9952 32.0000 1.9671 1.9678 415.4451 415.6322 0.0283 -1.0000 -1.0000 5601968 1579420555.80 151.4378 59.9952 32.0000 1.9662 1.9670 415.3736 415.5601 0.0281 -1.0000 -1.0000 5602577 1579420555.90 151.4343 59.9952 32.0000 1.9676 1.9683 415.2587 415.4453 0.0282 -1.0000 -1.0000 5602640 1579420556.00 151.4343 59.9952 32.0000 1.9666 1.9673 415.4008 415.5874 0.0282 -1.0000 -1.0000 5602702 1579420556.10 151.4343 59.9952 32.0000 1.9662 1.9669 415.4692 415.6567 0.0283 -1.0000 -1.0000 5602780 1579420556.20 151.4343 59.9952 32.0000 1.9662 1.9669 415.4952 415.6811 0.0280 -1.0000 -1.0000 5602827 1579420556.30 151.4404 59.9952 32.0000 1.9672 1.9680 415.2744 415.4594 0.0281 -1.0000 -1.0000 5602937 1579420556.40 151.4616 59.9952 32.0000 1.9669 1.9676 415.1694 415.3562 0.0282 -1.0000 -1.0000 5603000 1579420556.50 151.4616 59.9952 32.0000 1.9670 1.9678 415.2002 415.3873 0.0282 -1.0000 -1.0000 5603062 1579420556.60 151.4616 59.9952 32.0000 1.9661 1.9668 415.3433 415.5299 0.0282 -1.0000 -1.0000 5603140 1579420556.70 151.4616 59.9952 32.0000 1.9659 1.9666 415.3706 415.5570 0.0281 -1.0000 -1.0000 5603202 1579420556.80 151.4616 59.9952 32.0000 1.9667 1.9674 415.2637 415.4504 0.0282 -1.0000 -1.0000 5603265 1579420556.90 151.4189 59.9952 32.0000 1.9669 1.9676 415.2361 415.4224 0.0281 -1.0000 -1.0000 5603343 1579420557.00 151.4178 59.9952 32.0000 1.9664 1.9671 415.3200 415.5061 0.0281 -1.0000 -1.0000 5603405 1579420557.10 151.4178 59.9952 32.0000 1.9660 1.9667 415.2984 415.4845 0.0281 -1.0000 -1.0000 5603468 1579420557.20 151.4178 59.9952 32.0000 1.9665 1.9672 415.2442 415.4298 0.0281 -1.0000 -1.0000 5603530 1579420557.30 151.4178 59.9952 32.0000 1.9665 1.9672 415.1934 415.3799 0.0282 -1.0000 -1.0000 5603718 1579420557.40 151.4178 59.9952 32.0000 1.9665 1.9672 415.4110 415.5974 0.0282 -1.0000 -1.0000 5603780 1579420557.50 151.4178 59.9952 32.0000 1.9666 1.9673 415.3381 415.5258 0.0283 -1.0000 -1.0000 5603843 1579420557.60 151.4060 59.9952 32.0000 1.9668 1.9676 415.2964 415.4829 0.0281 -1.0000 -1.0000 5603905 1579420557.70 151.3871 59.9952 32.0000 1.9670 1.9677 415.1906 415.3769 0.0282 -1.0000 -1.0000 5603984 1579420557.80 151.3871 59.9952 32.0000 1.9668 1.9675 415.2503 415.4369 0.0282 -1.0000 -1.0000 5604218 1579420557.90 151.3871 59.9952 32.0000 1.9659 1.9666 415.4228 415.6091 0.0282 -1.0000 -1.0000 5604280 1579420558.00 151.4699 59.9952 32.0000 1.9658 1.9665 415.3903 415.5760 0.0281 -1.0000 -1.0000 5604343 1579420558.10 151.4699 59.9952 32.0000 1.9666 1.9673 415.2512 415.4378 0.0282 -1.0000 -1.0000 5604421 1579420558.20 151.4699 59.9952 32.0000 1.9671 1.9678 415.2826 415.4701 0.0284 -1.0000 -1.0000 5604484 1579420558.30 151.4699 59.9952 32.0000 1.9656 1.9663 415.3846 415.5713 0.0281 -1.0000 -1.0000 5605405 1579420558.40 151.4699 59.9952 32.0000 1.9656 1.9664 415.3948 415.5814 0.0281 -1.0000 -1.0000 5605484 1579420558.50 151.4758 59.9952 32.0000 1.9672 1.9679 415.3447 415.5307 0.0281 -1.0000 -1.0000 5605562 1579420558.60 151.5319 59.9952 32.0000 1.9671 1.9678 415.1934 415.3794 0.0281 -1.0000 -1.0000 5605625 1579420558.70 151.5319 59.9952 32.0000 1.9672 1.9679 415.2995 415.4861 0.0282 -1.0000 -1.0000 5605687 1579420558.80 151.5319 59.9952 32.0000 1.9661 1.9668 415.3638 415.5503 0.0282 -1.0000 -1.0000 5605750 1579420558.90 151.5319 59.9952 32.0000 1.9664 1.9671 415.4070 415.5934 0.0281 -1.0000 -1.0000 5605828 1579420559.00 151.5319 59.9952 32.0000 1.9671 1.9679 415.1597 415.3466 0.0283 -1.0000 -1.0000 5605890 1579420559.10 151.3957 59.9952 32.0000 1.9675 1.9682 415.1935 415.3809 0.0282 -1.0000 -1.0000 5605952 1579420559.20 151.3957 59.9952 32.0000 1.9665 1.9672 415.2990 415.4857 0.0282 -1.0000 -1.0000 5606030 1579420559.30 151.3957 59.9952 32.0000 1.9659 1.9666 415.3531 415.5389 0.0281 -1.0000 -1.0000 5606093 1579420559.40 151.3957 59.9952 32.0000 1.9664 1.9671 415.1684 415.3547 0.0282 -1.0000 -1.0000 5606155 1579420559.50 151.3957 59.9952 32.0000 1.9667 1.9675 415.1877 415.3740 0.0281 -1.0000 -1.0000 5606234 1579420559.60 151.4397 59.9950 32.0000 1.9664 1.9671 415.2743 415.4601 0.0281 -1.0000 -1.0000 5606296 1579420559.70 151.4673 59.9949 32.0000 1.9661 1.9668 415.4758 415.6623 0.0281 -1.0000 -1.0000 5606359 1579420559.80 151.4673 59.9949 32.0000 1.9675 1.9682 415.3721 415.5578 0.0280 -1.0000 -1.0000 5606421 1579420559.90 151.4673 59.9949 32.0000 1.9666 1.9673 415.3962 415.5829 0.0282 -1.0000 -1.0000 5606484 1579420560.00 151.4673 59.9949 32.0000 1.9675 1.9682 415.1978 415.3840 0.0281 -1.0000 -1.0000 5606546 1579420560.10 151.4673 59.9949 32.0000 1.9669 1.9676 415.3244 415.5111 0.0282 -1.0000 -1.0000 5606624 1579420560.20 151.4673 59.9949 32.0000 1.9661 1.9668 415.3963 415.5827 0.0281 -1.0000 -1.0000 5606687 1579420560.30 151.5411 59.9949 32.0000 1.9668 1.9675 415.4299 415.6166 0.0282 -1.0000 -1.0000 5606749 1579420560.40 151.5411 59.9949 32.0000 1.9673 1.9680 415.4868 415.6739 0.0283 -1.0000 -1.0000 5607702 1579420560.50 151.5411 59.9949 32.0000 1.9670 1.9678 415.2316 415.4188 0.0282 -1.0000 -1.0000 5607749 1579420560.60 151.5411 59.9949 32.0000 1.9667 1.9674 415.3521 415.5381 0.0281 -1.0000 -1.0000 5607828 1579420560.70 151.5411 59.9949 32.0000 1.9661 1.9669 415.3945 415.5808 0.0281 -1.0000 -1.0000 5607890 1579420560.80 151.5045 59.9949 32.0000 1.9670 1.9677 415.2720 415.4585 0.0282 -1.0000 -1.0000 5607952 1579420560.90 151.4845 59.9949 32.0000 1.9666 1.9673 415.1602 415.3470 0.0282 -1.0000 -1.0000 5608030 1579420561.00 151.4845 59.9949 32.0000 1.9671 1.9678 415.1966 415.3845 0.0284 -1.0000 -1.0000 5608093 1579420561.10 151.4845 59.9949 32.0000 1.9668 1.9675 415.2049 415.3908 0.0281 -1.0000 -1.0000 5608155 1579420561.20 151.4845 59.9949 32.0000 1.9659 1.9666 415.3214 415.5072 0.0280 -1.0000 -1.0000 5608234 1579420561.30 151.4845 59.9949 32.0000 1.9668 1.9676 415.3097 415.4968 0.0283 -1.0000 -1.0000 5608296 1579420561.40 151.4735 59.9949 32.0000 1.9674 1.9681 415.1934 415.3798 0.0281 -1.0000 -1.0000 5608359 1579420561.50 151.4735 59.9949 32.0000 1.9668 1.9675 415.2259 415.4122 0.0282 -1.0000 -1.0000 5608437 1579420561.60 151.4735 59.9949 32.0000 1.9669 1.9676 415.3868 415.5733 0.0282 -1.0000 -1.0000 5608499 1579420561.70 151.4735 59.9949 32.0000 1.9673 1.9680 415.3539 415.5411 0.0282 -1.0000 -1.0000 5608562 1579420561.80 151.4735 59.9949 32.0000 1.9675 1.9683 415.2241 415.4104 0.0282 -1.0000 -1.0000 5608640 1579420561.90 151.4735 59.9949 32.0000 1.9670 1.9678 415.2824 415.4682 0.0281 -1.0000 -1.0000 5608702 1579420562.00 151.5209 59.9949 32.0000 1.9660 1.9667 415.4392 415.6254 0.0281 -1.0000 -1.0000 5608765 1579420562.10 151.5209 59.9949 32.0000 1.9662 1.9669 415.3618 415.5490 0.0284 -1.0000 -1.0000 5608828 1579420562.20 151.5209 59.9949 32.0000 1.9669 1.9676 415.2037 415.3912 0.0283 -1.0000 -1.0000 5608890 1579420562.30 151.5209 59.9949 32.0000 1.9669 1.9677 415.1491 415.3356 0.0282 -1.0000 -1.0000 5608952 1579420562.40 151.5209 59.9949 32.0000 1.9666 1.9673 415.2023 415.3894 0.0283 -1.0000 -1.0000 5609031 1579420562.50 151.5209 59.9949 32.0000 1.9664 1.9672 415.2844 415.4704 0.0281 -1.0000 -1.0000 5609093 1579420562.60 151.4278 59.9949 32.0000 1.9664 1.9671 415.3784 415.5649 0.0282 -1.0000 -1.0000 5609171 1579420562.70 151.3905 59.9949 32.0000 1.9665 1.9672 415.2974 415.4843 0.0282 -1.0000 -1.0000 5609234 1579420562.80 151.3905 59.9949 32.0000 1.9664 1.9671 415.2173 415.4032 0.0281 -1.0000 -1.0000 5609312 1579420562.90 151.3905 59.9949 32.0000 1.9664 1.9671 415.2498 415.4368 0.0282 -1.0000 -1.0000 5609484 1579420563.00 151.3905 59.9949 32.0000 1.9665 1.9672 415.2792 415.4651 0.0281 -1.0000 -1.0000 5609546 1579420563.10 151.3905 59.9949 32.0000 1.9673 1.9681 415.1875 415.3731 0.0280 -1.0000 -1.0000 5609625 1579420563.20 151.3692 59.9949 32.0000 1.9676 1.9683 415.1487 415.3348 0.0281 -1.0000 -1.0000 5609687 1579420563.30 151.3692 59.9949 32.0000 1.9674 1.9681 415.3185 415.5044 0.0280 -1.0000 -1.0000 5609750 1579420563.40 151.3692 59.9949 32.0000 1.9663 1.9670 415.3457 415.5321 0.0282 -1.0000 -1.0000 5609812 1579420563.50 151.3692 59.9949 32.0000 1.9665 1.9673 415.2643 415.4497 0.0281 -1.0000 -1.0000 5610000 1579420563.60 151.3692 59.9949 32.0000 1.9673 1.9680 415.2149 415.4011 0.0281 -1.0000 -1.0000 5610062 1579420563.70 151.3692 59.9949 32.0000 1.9670 1.9678 415.1389 415.3247 0.0281 -1.0000 -1.0000 5610125 1579420563.80 151.3692 59.9949 32.0000 1.9670 1.9677 415.3042 415.4901 0.0281 -1.0000 -1.0000 5610202 1579420563.90 151.3692 59.9949 32.0000 1.9664 1.9671 415.3273 415.5129 0.0280 -1.0000 -1.0000 5610280 1579420564.00 151.3692 59.9949 32.0000 1.9666 1.9674 415.1504 415.3362 0.0281 -1.0000 -1.0000 5610468 1579420564.10 151.3692 59.9949 32.0000 1.9666 1.9673 415.1032 415.2898 0.0282 -1.0000 -1.0000 5610531 1579420564.20 151.4312 59.9949 32.0000 1.9666 1.9673 415.3493 415.5357 0.0281 -1.0000 -1.0000 5610593 1579420564.30 151.4531 59.9949 32.0000 1.9655 1.9663 415.4168 415.6028 0.0281 -1.0000 -1.0000 5610655 1579420564.40 151.4531 59.9949 32.0000 1.9666 1.9673 415.3467 415.5324 0.0281 -1.0000 -1.0000 5610734 1579420564.50 151.4531 59.9949 32.0000 1.9665 1.9672 415.1910 415.3774 0.0282 -1.0000 -1.0000 5610984 1579420564.60 151.4531 59.9949 32.0000 1.9664 1.9671 415.1904 415.3774 0.0283 -1.0000 -1.0000 5611046 1579420564.70 151.4531 59.9949 32.0000 1.9659 1.9666 415.4366 415.6235 0.0282 -1.0000 -1.0000 5611109 1579420564.80 151.4091 59.9950 32.0000 1.9658 1.9665 415.4104 415.5966 0.0281 -1.0000 -1.0000 5611171 1579420564.90 151.4025 59.9950 32.0000 1.9667 1.9675 415.3328 415.5186 0.0281 -1.0000 -1.0000 5611249 1579420565.00 151.4025 59.9950 32.0000 1.9668 1.9676 415.4147 415.6016 0.0283 -1.0000 -1.0000 5611500 1579420565.10 151.4025 59.9950 32.0000 1.9659 1.9666 415.4106 415.5975 0.0281 -1.0000 -1.0000 5611562 1579420565.20 151.4025 59.9950 32.0000 1.9671 1.9678 415.3614 415.5472 0.0281 -1.0000 -1.0000 5611640 1579420565.30 151.4131 59.9950 32.0000 1.9672 1.9679 415.2442 415.4301 0.0281 -1.0000 -1.0000 5611702 1579420565.40 151.5070 59.9950 32.0000 1.9670 1.9678 415.4353 415.6224 0.0283 -1.0000 -1.0000 5611765 1579420565.50 151.5070 59.9950 32.0000 1.9669 1.9676 415.4823 415.6697 0.0283 -1.0000 -1.0000 5612000 1579420565.60 151.5070 59.9950 32.0000 1.9673 1.9680 415.4366 415.6236 0.0282 -1.0000 -1.0000 5612062 1579420565.70 151.5070 59.9950 32.0000 1.9671 1.9678 415.2718 415.4580 0.0281 -1.0000 -1.0000 5612125 1579420565.80 151.5070 59.9950 32.0000 1.9672 1.9679 415.2437 415.4294 0.0280 -1.0000 -1.0000 5612202 1579420565.90 151.5444 59.9950 32.0000 1.9672 1.9679 415.2938 415.4803 0.0282 -1.0000 -1.0000 5612265 1579420566.00 151.5444 59.9950 32.0000 1.9663 1.9670 415.2998 415.4852 0.0281 -1.0000 -1.0000 5612327 1579420566.10 151.5444 59.9950 32.0000 1.9671 1.9679 415.2761 415.4627 0.0282 -1.0000 -1.0000 5612515 1579420566.20 151.5444 59.9950 32.0000 1.9660 1.9667 415.2796 415.4659 0.0281 -1.0000 -1.0000 5612577 1579420566.30 151.5444 59.9950 32.0000 1.9671 1.9678 415.4511 415.6380 0.0282 -1.0000 -1.0000 5612640 1579420566.40 151.4951 59.9950 32.0000 1.9670 1.9677 415.4197 415.6061 0.0281 -1.0000 -1.0000 5612702 1579420566.50 151.4732 59.9950 32.0000 1.9673 1.9680 415.2399 415.4260 0.0282 -1.0000 -1.0000 5612765 1579420566.60 151.4732 59.9950 32.0000 1.9672 1.9679 415.1744 415.3605 0.0281 -1.0000 -1.0000 5613484 1579420566.70 151.4732 59.9950 32.0000 1.9669 1.9676 415.3743 415.5596 0.0280 -1.0000 -1.0000 5613546 1579420566.80 151.4732 59.9950 32.0000 1.9664 1.9671 415.4842 415.6694 0.0280 -1.0000 -1.0000 5613609 1579420566.90 151.4732 59.9950 32.0000 1.9667 1.9674 415.4329 415.6188 0.0281 -1.0000 -1.0000 5613671 1579420567.00 151.5072 59.9950 32.0000 1.9676 1.9683 415.2915 415.4783 0.0282 -1.0000 -1.0000 5613734 1579420567.10 151.5072 59.9950 32.0000 1.9678 1.9685 415.1968 415.3834 0.0282 -1.0000 -1.0000 5613796 1579420567.20 151.5072 59.9950 32.0000 1.9677 1.9684 415.2626 415.4488 0.0281 -1.0000 -1.0000 5613874 1579420567.30 151.5072 59.9950 32.0000 1.9671 1.9678 415.4071 415.5929 0.0281 -1.0000 -1.0000 5613937 1579420567.40 151.5072 59.9950 32.0000 1.9676 1.9683 415.2760 415.4626 0.0282 -1.0000 -1.0000 5613999 1579420567.50 151.5524 59.9950 32.0000 1.9672 1.9679 415.2774 415.4643 0.0282 -1.0000 -1.0000 5614077 1579420567.60 151.5527 59.9950 32.0000 1.9662 1.9669 415.2642 415.4502 0.0280 -1.0000 -1.0000 5614250 1579420567.70 151.5527 59.9950 32.0000 1.9665 1.9672 415.4201 415.6066 0.0283 -1.0000 -1.0000 5614312 1579420567.80 151.5527 59.9950 32.0000 1.9669 1.9677 415.4809 415.6677 0.0281 -1.0000 -1.0000 5614390 1579420567.90 151.5527 59.9950 32.0000 1.9672 1.9679 415.2402 415.4261 0.0282 -1.0000 -1.0000 5614437 1579420568.00 151.5527 59.9950 32.0000 1.9671 1.9678 415.2007 415.3867 0.0281 -1.0000 -1.0000 5614499 1579420568.10 151.4840 59.9950 32.0000 1.9660 1.9667 415.4180 415.6044 0.0282 -1.0000 -1.0000 5614702 1579420568.20 151.4840 59.9950 32.0000 1.9653 1.9660 415.3789 415.5655 0.0282 -1.0000 -1.0000 5614765 1579420568.30 151.4840 59.9950 32.0000 1.9663 1.9670 415.4245 415.6110 0.0282 -1.0000 -1.0000 5614827 1579420568.40 151.4840 59.9950 32.0000 1.9668 1.9675 415.2261 415.4128 0.0282 -1.0000 -1.0000 5614905 1579420568.50 151.4840 59.9950 32.0000 1.9672 1.9679 415.2090 415.3949 0.0281 -1.0000 -1.0000 5614968 1579420568.60 151.4067 59.9950 32.0000 1.9658 1.9665 415.3583 415.5445 0.0281 -1.0000 -1.0000 5615202 1579420568.70 151.4067 59.9950 32.0000 1.9661 1.9668 415.3664 415.5522 0.0281 -1.0000 -1.0000 5615265 1579420568.80 151.4067 59.9950 32.0000 1.9669 1.9677 415.1943 415.3811 0.0283 -1.0000 -1.0000 5615327 1579420568.90 151.4067 59.9950 32.0000 1.9669 1.9676 415.1201 415.3075 0.0283 -1.0000 -1.0000 5615405 1579420569.00 151.4067 59.9950 32.0000 1.9679 1.9686 415.2366 415.4229 0.0282 -1.0000 -1.0000 5615468 1579420569.10 151.4469 59.9950 32.0000 1.9667 1.9675 415.3844 415.5712 0.0282 -1.0000 -1.0000 5615750 1579420569.20 151.4950 59.9950 32.0000 1.9666 1.9673 415.4684 415.6547 0.0281 -1.0000 -1.0000 5615812 1579420569.30 151.4950 59.9950 32.0000 1.9669 1.9677 415.3255 415.5126 0.0283 -1.0000 -1.0000 5615890 1579420569.40 151.4950 59.9950 32.0000 1.9674 1.9681 415.2873 415.4732 0.0280 -1.0000 -1.0000 5615937 1579420569.50 151.4950 59.9950 32.0000 1.9676 1.9683 415.3869 415.5722 0.0280 -1.0000 -1.0000 5616015 1579420569.60 151.4950 59.9950 32.0000 1.9663 1.9670 415.5827 415.7688 0.0282 -1.0000 -1.0000 5616093 1579420569.70 151.5426 59.9948 32.0000 1.9668 1.9675 415.3799 415.5670 0.0282 -1.0000 -1.0000 5616234 1579420569.80 151.5426 59.9948 32.0000 1.9670 1.9678 415.2643 415.4510 0.0282 -1.0000 -1.0000 5616296 1579420569.90 151.5426 59.9948 32.0000 1.9667 1.9674 415.2260 415.4119 0.0281 -1.0000 -1.0000 5616359 1579420570.00 151.5426 59.9948 32.0000 1.9667 1.9674 415.3289 415.5148 0.0281 -1.0000 -1.0000 5616421 1579420570.10 151.5426 59.9948 32.0000 1.9659 1.9666 415.3892 415.5758 0.0282 -1.0000 -1.0000 5616499 1579420570.20 151.4410 59.9948 32.0000 1.9663 1.9670 415.4487 415.6350 0.0281 -1.0000 -1.0000 5616734 1579420570.30 151.4231 59.9948 32.0000 1.9676 1.9683 415.2536 415.4404 0.0283 -1.0000 -1.0000 5616796 1579420570.40 151.4231 59.9948 32.0000 1.9670 1.9678 415.2312 415.4172 0.0282 -1.0000 -1.0000 5616859 1579420570.50 151.4231 59.9948 32.0000 1.9669 1.9676 415.2682 415.4551 0.0282 -1.0000 -1.0000 5616937 1579420570.60 151.4231 59.9948 32.0000 1.9663 1.9670 415.2909 415.4773 0.0282 -1.0000 -1.0000 5616999 1579420570.70 151.4329 59.9948 32.0000 1.9673 1.9680 415.2007 415.3865 0.0281 -1.0000 -1.0000 5617484 1579420570.80 151.4802 59.9948 32.0000 1.9683 1.9690 415.1877 415.3741 0.0282 -1.0000 -1.0000 5617546 1579420570.90 151.4802 59.9948 32.0000 1.9674 1.9682 415.3209 415.5075 0.0281 -1.0000 -1.0000 5617625 1579420571.00 151.4802 59.9948 32.0000 1.9663 1.9670 415.5058 415.6924 0.0281 -1.0000 -1.0000 5617687 1579420571.10 151.4802 59.9948 32.0000 1.9671 1.9678 415.4173 415.6031 0.0282 -1.0000 -1.0000 5617750 1579420571.20 151.4802 59.9948 32.0000 1.9675 1.9683 415.4131 415.6001 0.0282 -1.0000 -1.0000 5617812 1579420571.30 151.6469 59.9948 32.0000 1.9683 1.9690 415.3314 415.5171 0.0281 -1.0000 -1.0000 5617874 1579420571.40 151.6469 59.9948 32.0000 1.9681 1.9688 415.2657 415.4526 0.0282 -1.0000 -1.0000 5617937 1579420571.50 151.6469 59.9948 32.0000 1.9679 1.9686 415.3581 415.5450 0.0282 -1.0000 -1.0000 5618015 1579420571.60 151.6469 59.9948 32.0000 1.9673 1.9680 415.5190 415.7062 0.0283 -1.0000 -1.0000 5618077 1579420571.70 151.6469 59.9948 32.0000 1.9673 1.9680 415.3713 415.5579 0.0282 -1.0000 -1.0000 5618140 1579420571.80 151.6469 59.9948 32.0000 1.9688 1.9695 415.3128 415.4992 0.0282 -1.0000 -1.0000 5618218 1579420571.90 151.6469 59.9948 32.0000 1.9676 1.9683 415.3147 415.5014 0.0282 -1.0000 -1.0000 5618280 1579420572.00 151.6747 59.9948 32.0000 1.9678 1.9685 415.5280 415.7148 0.0281 -1.0000 -1.0000 5618343 1579420572.10 151.7258 59.9948 32.0000 1.9674 1.9682 415.5245 415.7103 0.0281 -1.0000 -1.0000 5618405 1579420572.20 151.7258 59.9948 32.0000 1.9681 1.9689 415.4156 415.6027 0.0282 -1.0000 -1.0000 5618500 1579420572.30 151.7258 59.9948 32.0000 1.9687 1.9695 415.3911 415.5780 0.0283 -1.0000 -1.0000 5618562 1579420572.40 151.6488 59.9948 32.0000 1.9688 1.9695 415.2384 415.4249 0.0282 -1.0000 -1.0000 5618640 1579420572.50 151.6488 59.9948 32.0000 1.9682 1.9689 415.6095 415.7960 0.0282 -1.0000 -1.0000 5618702 1579420572.60 151.6488 59.9948 32.0000 1.9684 1.9691 415.5824 415.7698 0.0283 -1.0000 -1.0000 5618780 1579420572.70 151.6488 59.9948 32.0000 1.9684 1.9692 415.5470 415.7343 0.0283 -1.0000 -1.0000 5618843 1579420572.80 151.6488 59.9948 32.0000 1.9694 1.9701 415.4761 415.6627 0.0282 -1.0000 -1.0000 5619218 1579420572.90 151.6488 59.9948 32.0000 1.9679 1.9687 415.5124 415.6993 0.0282 -1.0000 -1.0000 5619296 1579420573.00 151.6427 59.9948 32.0000 1.9683 1.9690 415.6267 415.8142 0.0283 -1.0000 -1.0000 5619359 1579420573.10 151.6424 59.9948 32.0000 1.9674 1.9681 415.6188 415.8058 0.0282 -1.0000 -1.0000 5619421 1579420573.20 151.6424 59.9948 32.0000 1.9679 1.9686 415.4068 415.5928 0.0280 -1.0000 -1.0000 5619499 1579420573.30 151.6424 59.9948 32.0000 1.9687 1.9694 415.3208 415.5070 0.0281 -1.0000 -1.0000 5620000 1579420573.40 151.6424 59.9948 32.0000 1.9681 1.9688 415.5833 415.7698 0.0281 -1.0000 -1.0000 5620062 1579420573.50 151.6424 59.9948 32.0000 1.9676 1.9683 415.5323 415.7195 0.0283 -1.0000 -1.0000 5620125 1579420573.60 151.5993 59.9948 32.0000 1.9680 1.9687 415.3415 415.5274 0.0280 -1.0000 -1.0000 5620187 1579420573.70 151.5993 59.9948 32.0000 1.9677 1.9684 415.3830 415.5693 0.0281 -1.0000 -1.0000 5620249 1579420573.80 151.5993 59.9948 32.0000 1.9668 1.9675 415.4334 415.6197 0.0282 -1.0000 -1.0000 5620327 1579420573.90 151.5993 59.9948 32.0000 1.9662 1.9669 415.5135 415.6995 0.0281 -1.0000 -1.0000 5620390 1579420574.00 151.5993 59.9948 32.0000 1.9675 1.9682 415.2830 415.4703 0.0283 -1.0000 -1.0000 5620452 1579420574.10 151.5993 59.9948 32.0000 1.9668 1.9676 415.3881 415.5752 0.0282 -1.0000 -1.0000 5620531 1579420574.20 151.5993 59.9948 32.0000 1.9671 1.9678 415.4600 415.6468 0.0282 -1.0000 -1.0000 5620593 1579420574.30 151.5970 59.9948 32.0000 1.9665 1.9673 415.4040 415.5908 0.0282 -1.0000 -1.0000 5620718 1579420574.40 151.4455 59.9948 32.0000 1.9673 1.9680 415.4043 415.5905 0.0281 -1.0000 -1.0000 5620796 1579420574.50 151.4455 59.9948 32.0000 1.9671 1.9678 415.2638 415.4513 0.0284 -1.0000 -1.0000 5620859 1579420574.60 151.4496 59.9947 32.0000 1.9674 1.9681 415.2068 415.3933 0.0282 -1.0000 -1.0000 5620937 1579420574.70 151.4624 59.9945 32.0000 1.9670 1.9678 415.3841 415.5709 0.0283 -1.0000 -1.0000 5620999 1579420574.80 151.4624 59.9945 32.0000 1.9665 1.9672 415.4531 415.6391 0.0281 -1.0000 -1.0000 5621265 1579420574.90 151.4624 59.9945 32.0000 1.9673 1.9681 415.4826 415.6700 0.0282 -1.0000 -1.0000 5621343 1579420575.00 151.4624 59.9945 32.0000 1.9672 1.9679 415.3885 415.5751 0.0283 -1.0000 -1.0000 5621405 1579420575.10 151.4624 59.9945 32.0000 1.9670 1.9677 415.2827 415.4698 0.0283 -1.0000 -1.0000 5621468 1579420575.20 151.5958 59.9945 32.0000 1.9671 1.9678 415.3582 415.5453 0.0283 -1.0000 -1.0000 5621546 1579420575.30 151.5958 59.9945 32.0000 1.9662 1.9669 415.5289 415.7161 0.0283 -1.0000 -1.0000 5621734 1579420575.40 151.5958 59.9945 32.0000 1.9673 1.9680 415.2981 415.4844 0.0282 -1.0000 -1.0000 5621780 1579420575.50 151.5958 59.9945 32.0000 1.9681 1.9689 415.2161 415.4043 0.0284 -1.0000 -1.0000 5621859 1579420575.60 151.5958 59.9945 32.0000 1.9672 1.9679 415.2574 415.4447 0.0284 -1.0000 -1.0000 5621921 1579420575.70 151.5958 59.9945 32.0000 1.9670 1.9678 415.2975 415.4833 0.0281 -1.0000 -1.0000 5621984 1579420575.80 151.5252 59.9945 32.0000 1.9666 1.9673 415.4268 415.6137 0.0282 -1.0000 -1.0000 5622062 1579420575.90 151.5252 59.9945 32.0000 1.9663 1.9671 415.3947 415.5818 0.0283 -1.0000 -1.0000 5622234 1579420576.00 151.5252 59.9945 32.0000 1.9670 1.9678 415.2298 415.4164 0.0282 -1.0000 -1.0000 5622296 1579420576.10 151.5252 59.9945 32.0000 1.9673 1.9681 415.2340 415.4208 0.0282 -1.0000 -1.0000 5622374 1579420576.20 151.5252 59.9945 32.0000 1.9667 1.9675 415.3619 415.5482 0.0281 -1.0000 -1.0000 5622437 1579420576.30 151.4398 59.9945 32.0000 1.9661 1.9669 415.4137 415.6004 0.0282 -1.0000 -1.0000 5622499 1579420576.40 151.4398 59.9945 32.0000 1.9668 1.9675 415.3364 415.5234 0.0282 -1.0000 -1.0000 5623234 1579420576.50 151.4398 59.9945 32.0000 1.9672 1.9680 415.2756 415.4626 0.0283 -1.0000 -1.0000 5623296 1579420576.60 151.4398 59.9945 32.0000 1.9668 1.9675 415.3011 415.4873 0.0282 -1.0000 -1.0000 5623374 1579420576.70 151.4398 59.9945 32.0000 1.9673 1.9681 415.5027 415.6905 0.0283 -1.0000 -1.0000 5623437 1579420576.80 151.4398 59.9945 32.0000 1.9677 1.9684 415.3973 415.5850 0.0284 -1.0000 -1.0000 5623499 1579420576.90 151.4398 59.9945 32.0000 1.9671 1.9679 415.2961 415.4816 0.0281 -1.0000 -1.0000 5623577 1579420577.00 151.4398 59.9945 32.0000 1.9669 1.9676 415.2422 415.4294 0.0283 -1.0000 -1.0000 5623640 1579420577.10 151.4398 59.9945 32.0000 1.9671 1.9678 415.3884 415.5753 0.0282 -1.0000 -1.0000 5623702 1579420577.20 151.4398 59.9945 32.0000 1.9666 1.9673 415.5626 415.7486 0.0281 -1.0000 -1.0000 5623765 1579420577.30 151.4398 59.9945 32.0000 1.9674 1.9681 415.3998 415.5866 0.0282 -1.0000 -1.0000 5623827 1579420577.40 151.5891 59.9945 32.0000 1.9675 1.9682 415.2620 415.4488 0.0282 -1.0000 -1.0000 5624280 1579420577.50 151.5891 59.9945 32.0000 1.9666 1.9673 415.4156 415.6024 0.0282 -1.0000 -1.0000 5624343 1579420577.60 151.5454 59.9945 32.0000 1.9656 1.9663 415.4961 415.6826 0.0282 -1.0000 -1.0000 5624405 1579420577.70 151.5420 59.9945 32.0000 1.9669 1.9677 415.3259 415.5130 0.0283 -1.0000 -1.0000 5624468 1579420577.80 151.5420 59.9945 32.0000 1.9668 1.9675 415.2070 415.3937 0.0282 -1.0000 -1.0000 5624546 1579420577.90 151.5086 59.9945 32.0000 1.9669 1.9676 415.2583 415.4446 0.0282 -1.0000 -1.0000 5624609 1579420578.00 151.4919 59.9945 32.0000 1.9662 1.9669 415.3567 415.5432 0.0282 -1.0000 -1.0000 5624671 1579420578.10 151.4919 59.9945 32.0000 1.9665 1.9672 415.4341 415.6213 0.0282 -1.0000 -1.0000 5624749 1579420578.20 151.4919 59.9945 32.0000 1.9672 1.9679 415.3571 415.5433 0.0282 -1.0000 -1.0000 5624827 1579420578.30 151.4919 59.9945 32.0000 1.9675 1.9682 415.2280 415.4150 0.0283 -1.0000 -1.0000 5624890 1579420578.40 151.4919 59.9945 32.0000 1.9674 1.9682 415.2597 415.4465 0.0282 -1.0000 -1.0000 5624984 1579420578.50 151.4919 59.9945 32.0000 1.9661 1.9668 415.4854 415.6719 0.0282 -1.0000 -1.0000 5625046 1579420578.60 151.4919 59.9945 32.0000 1.9673 1.9681 415.3374 415.5247 0.0283 -1.0000 -1.0000 5625124 1579420578.70 151.5708 59.9945 32.0000 1.9680 1.9687 415.2181 415.4052 0.0283 -1.0000 -1.0000 5625187 1579420578.80 151.5708 59.9945 32.0000 1.9674 1.9682 415.2849 415.4714 0.0282 -1.0000 -1.0000 5625249 1579420578.90 151.5708 59.9945 32.0000 1.9665 1.9672 415.5105 415.6980 0.0284 -1.0000 -1.0000 5625499 1579420579.00 151.5708 59.9945 32.0000 1.9667 1.9674 415.4643 415.6520 0.0283 -1.0000 -1.0000 5625562 1579420579.10 151.5708 59.9945 32.0000 1.9672 1.9679 415.3063 415.4929 0.0282 -1.0000 -1.0000 5625624 1579420579.20 151.5177 59.9945 32.0000 1.9673 1.9680 415.1783 415.3650 0.0282 -1.0000 -1.0000 5625702 1579420579.30 151.5177 59.9945 32.0000 1.9670 1.9678 415.2941 415.4811 0.0283 -1.0000 -1.0000 5625765 1579420579.40 151.5177 59.9945 32.0000 1.9673 1.9680 415.3487 415.5353 0.0282 -1.0000 -1.0000 5626031 1579420579.50 151.5177 59.9945 32.0000 1.9665 1.9672 415.3214 415.5089 0.0283 -1.0000 -1.0000 5626109 1579420579.60 151.5177 59.9945 32.0000 1.9676 1.9683 415.2570 415.4433 0.0281 -1.0000 -1.0000 5626171 1579420579.70 151.5177 59.9945 32.0000 1.9662 1.9669 415.2259 415.4125 0.0282 -1.0000 -1.0000 5626234 1579420579.80 151.4572 59.9947 32.0000 1.9668 1.9675 415.4209 415.6083 0.0283 -1.0000 -1.0000 5626296 1579420579.90 151.4572 59.9947 32.0000 1.9677 1.9684 415.4397 415.6277 0.0284 -1.0000 -1.0000 5627015 1579420580.00 151.4572 59.9947 32.0000 1.9676 1.9683 415.3301 415.5182 0.0284 -1.0000 -1.0000 5627077 1579420580.10 151.4572 59.9947 32.0000 1.9677 1.9684 415.2036 415.3895 0.0281 -1.0000 -1.0000 5627140 1579420580.20 151.4572 59.9947 32.0000 1.9674 1.9681 415.2408 415.4287 0.0283 -1.0000 -1.0000 5627202 1579420580.30 151.4769 59.9947 32.0000 1.9676 1.9684 415.4065 415.5931 0.0282 -1.0000 -1.0000 5627265 1579420580.40 151.5756 59.9947 32.0000 1.9670 1.9677 415.4563 415.6438 0.0283 -1.0000 -1.0000 5627343 1579420580.50 151.5756 59.9947 32.0000 1.9675 1.9682 415.4306 415.6165 0.0281 -1.0000 -1.0000 5627405 1579420580.60 151.5756 59.9947 32.0000 1.9672 1.9679 415.3215 415.5082 0.0282 -1.0000 -1.0000 5627484 1579420580.70 151.5756 59.9947 32.0000 1.9669 1.9676 415.4142 415.6016 0.0283 -1.0000 -1.0000 5627546 1579420580.80 151.5756 59.9947 32.0000 1.9669 1.9676 415.4647 415.6506 0.0281 -1.0000 -1.0000 5627609 1579420580.90 151.5756 59.9947 32.0000 1.9666 1.9673 415.4426 415.6295 0.0283 -1.0000 -1.0000 5627687 1579420581.00 151.5756 59.9947 32.0000 1.9677 1.9684 415.2551 415.4408 0.0281 -1.0000 -1.0000 5627749 1579420581.10 151.5756 59.9947 32.0000 1.9677 1.9684 415.2849 415.4716 0.0282 -1.0000 -1.0000 5627812 1579420581.20 151.5756 59.9947 32.0000 1.9675 1.9682 415.3813 415.5681 0.0282 -1.0000 -1.0000 5627874 1579420581.30 151.5756 59.9947 32.0000 1.9668 1.9675 415.5021 415.6896 0.0283 -1.0000 -1.0000 5627937 1579420581.40 151.5676 59.9947 32.0000 1.9669 1.9676 415.3690 415.5565 0.0283 -1.0000 -1.0000 5627999 1579420581.50 151.5296 59.9947 32.0000 1.9676 1.9683 415.1459 415.3326 0.0281 -1.0000 -1.0000 5628312 1579420581.60 151.5296 59.9947 32.0000 1.9676 1.9684 415.1600 415.3468 0.0282 -1.0000 -1.0000 5628359 1579420581.70 151.5296 59.9947 32.0000 1.9674 1.9681 415.2187 415.4057 0.0283 -1.0000 -1.0000 5628437 1579420581.80 151.5296 59.9947 32.0000 1.9676 1.9683 415.3093 415.4967 0.0283 -1.0000 -1.0000 5628499 1579420581.90 151.5296 59.9947 32.0000 1.9669 1.9676 415.2133 415.3998 0.0282 -1.0000 -1.0000 5628562 1579420582.00 151.5296 59.9947 32.0000 1.9670 1.9678 415.2012 415.3880 0.0283 -1.0000 -1.0000 5628984 1579420582.10 151.5296 59.9947 32.0000 1.9672 1.9680 415.3014 415.4890 0.0284 -1.0000 -1.0000 5629062 1579420582.20 151.5296 59.9947 32.0000 1.9669 1.9676 415.5374 415.7233 0.0282 -1.0000 -1.0000 5629124 1579420582.30 151.5296 59.9947 32.0000 1.9671 1.9678 415.4159 415.6034 0.0283 -1.0000 -1.0000 5629187 1579420582.40 151.5296 59.9947 32.0000 1.9677 1.9684 415.4884 415.6754 0.0282 -1.0000 -1.0000 5629265 1579420582.50 151.5296 59.9947 32.0000 1.9678 1.9686 415.2258 415.4133 0.0283 -1.0000 -1.0000 5629484 1579420582.60 151.5034 59.9947 32.0000 1.9661 1.9669 415.3282 415.5151 0.0283 -1.0000 -1.0000 5629562 1579420582.70 151.4994 59.9947 32.0000 1.9667 1.9674 415.4781 415.6641 0.0281 -1.0000 -1.0000 5629624 1579420582.80 151.4994 59.9947 32.0000 1.9662 1.9670 415.3577 415.5455 0.0283 -1.0000 -1.0000 5629687 1579420582.90 151.4994 59.9947 32.0000 1.9667 1.9674 415.2703 415.4572 0.0282 -1.0000 -1.0000 5629765 1579420583.00 151.4994 59.9947 32.0000 1.9670 1.9677 415.3324 415.5186 0.0281 -1.0000 -1.0000 5629843 1579420583.10 151.4994 59.9947 32.0000 1.9668 1.9675 415.3811 415.5689 0.0283 -1.0000 -1.0000 5629890 1579420583.20 151.4994 59.9947 32.0000 1.9664 1.9671 415.4003 415.5880 0.0284 -1.0000 -1.0000 5629968 1579420583.30 151.4994 59.9947 32.0000 1.9673 1.9680 415.4043 415.5915 0.0282 -1.0000 -1.0000 5630031 1579420583.40 151.4994 59.9947 32.0000 1.9666 1.9673 415.1886 415.3754 0.0282 -1.0000 -1.0000 5630093 1579420583.50 151.4994 59.9947 32.0000 1.9674 1.9681 415.1571 415.3435 0.0281 -1.0000 -1.0000 5630171 1579420583.60 151.4994 59.9947 32.0000 1.9673 1.9680 415.2524 415.4391 0.0282 -1.0000 -1.0000 5630234 1579420583.70 151.4447 59.9947 32.0000 1.9661 1.9669 415.4970 415.6839 0.0282 -1.0000 -1.0000 5630296 1579420583.80 151.4398 59.9947 32.0000 1.9672 1.9679 415.3887 415.5761 0.0283 -1.0000 -1.0000 5630374 1579420583.90 151.4398 59.9947 32.0000 1.9675 1.9682 415.2013 415.3882 0.0282 -1.0000 -1.0000 5630437 1579420584.00 151.4398 59.9947 32.0000 1.9674 1.9682 415.2438 415.4292 0.0280 -1.0000 -1.0000 5630499 1579420584.10 151.4398 59.9947 32.0000 1.9671 1.9678 415.4417 415.6281 0.0282 -1.0000 -1.0000 5630734 1579420584.20 151.4582 59.9947 32.0000 1.9674 1.9681 415.2934 415.4801 0.0282 -1.0000 -1.0000 5630796 1579420584.30 151.5361 59.9947 32.0000 1.9674 1.9681 415.2871 415.4745 0.0283 -1.0000 -1.0000 5630859 1579420584.40 151.5361 59.9947 32.0000 1.9665 1.9672 415.2150 415.4023 0.0283 -1.0000 -1.0000 5630937 1579420584.50 151.5361 59.9947 32.0000 1.9662 1.9670 415.3919 415.5784 0.0281 -1.0000 -1.0000 5630999 1579420584.60 151.5361 59.9947 32.0000 1.9664 1.9671 415.3779 415.5648 0.0282 -1.0000 -1.0000 5631249 1579420584.70 151.5361 59.9947 32.0000 1.9682 1.9689 415.2731 415.4597 0.0282 -1.0000 -1.0000 5631312 1579420584.80 151.4879 59.9947 32.0000 1.9666 1.9673 415.3341 415.5214 0.0283 -1.0000 -1.0000 5631374 1579420584.90 151.4879 59.9947 32.0000 1.9664 1.9672 415.4297 415.6178 0.0285 -1.0000 -1.0000 5631437 1579420585.00 151.4879 59.9947 32.0000 1.9661 1.9669 415.3662 415.5541 0.0283 -1.0000 -1.0000 5631499 1579420585.10 151.4879 59.9947 32.0000 1.9663 1.9671 415.3940 415.5804 0.0282 -1.0000 -1.0000 5631749 1579420585.20 151.4879 59.9947 32.0000 1.9672 1.9679 415.2627 415.4490 0.0282 -1.0000 -1.0000 5631828 1579420585.30 151.4879 59.9947 32.0000 1.9668 1.9675 415.3877 415.5742 0.0282 -1.0000 -1.0000 5631890 1579420585.40 151.4849 59.9947 32.0000 1.9665 1.9673 415.4059 415.5932 0.0283 -1.0000 -1.0000 5631952 1579420585.50 151.4849 59.9947 32.0000 1.9669 1.9676 415.3481 415.5342 0.0281 -1.0000 -1.0000 5632031 1579420585.60 151.4849 59.9947 32.0000 1.9668 1.9675 415.3350 415.5214 0.0282 -1.0000 -1.0000 5632249 1579420585.70 151.4906 59.9947 32.0000 1.9667 1.9674 415.4715 415.6581 0.0282 -1.0000 -1.0000 5632312 1579420585.80 151.4906 59.9947 32.0000 1.9667 1.9674 415.6226 415.8093 0.0282 -1.0000 -1.0000 5632390 1579420585.90 151.4906 59.9947 32.0000 1.9670 1.9677 415.3217 415.5082 0.0281 -1.0000 -1.0000 5632452 1579420586.00 151.5042 59.9947 32.0000 1.9673 1.9681 415.1360 415.3226 0.0282 -1.0000 -1.0000 5632515 1579420586.10 151.5042 59.9947 32.0000 1.9666 1.9674 415.3117 415.4984 0.0282 -1.0000 -1.0000 5632859 1579420586.20 151.5042 59.9947 32.0000 1.9669 1.9676 415.3729 415.5589 0.0280 -1.0000 -1.0000 5632921 1579420586.30 151.5042 59.9947 32.0000 1.9665 1.9672 415.3528 415.5399 0.0284 -1.0000 -1.0000 5632984 1579420586.40 151.5042 59.9947 32.0000 1.9671 1.9679 415.2202 415.4073 0.0282 -1.0000 -1.0000 5633062 1579420586.50 151.5042 59.9947 32.0000 1.9667 1.9674 415.3046 415.4911 0.0282 -1.0000 -1.0000 5633125 1579420586.60 151.4725 59.9947 32.0000 1.9670 1.9677 415.3906 415.5771 0.0282 -1.0000 -1.0000 5633249 1579420586.70 151.4725 59.9947 32.0000 1.9669 1.9677 415.4583 415.6447 0.0282 -1.0000 -1.0000 5633312 1579420586.80 151.4725 59.9947 32.0000 1.9671 1.9679 415.2906 415.4781 0.0283 -1.0000 -1.0000 5633374 1579420586.90 151.4725 59.9947 32.0000 1.9676 1.9683 415.2414 415.4284 0.0283 -1.0000 -1.0000 5633452 1579420587.00 151.4725 59.9947 32.0000 1.9671 1.9678 415.2094 415.3963 0.0283 -1.0000 -1.0000 5633515 1579420587.10 151.5156 59.9947 32.0000 1.9666 1.9673 415.4164 415.6034 0.0282 -1.0000 -1.0000 5633577 1579420587.20 151.5202 59.9947 32.0000 1.9668 1.9676 415.4885 415.6759 0.0283 -1.0000 -1.0000 5634015 1579420587.30 151.5202 59.9947 32.0000 1.9669 1.9677 415.3307 415.5176 0.0283 -1.0000 -1.0000 5634077 1579420587.40 151.5202 59.9947 32.0000 1.9674 1.9681 415.3251 415.5122 0.0282 -1.0000 -1.0000 5634140 1579420587.50 151.5202 59.9947 32.0000 1.9672 1.9679 415.4342 415.6219 0.0284 -1.0000 -1.0000 5634218 1579420587.60 151.5254 59.9947 32.0000 1.9662 1.9669 415.4454 415.6322 0.0282 -1.0000 -1.0000 5634280 1579420587.70 151.6293 59.9947 32.0000 1.9660 1.9668 415.4020 415.5878 0.0281 -1.0000 -1.0000 5634484 1579420587.80 151.6293 59.9947 32.0000 1.9677 1.9684 415.2429 415.4290 0.0281 -1.0000 -1.0000 5634546 1579420587.90 151.6293 59.9947 32.0000 1.9685 1.9692 415.1945 415.3817 0.0283 -1.0000 -1.0000 5634609 1579420588.00 151.6293 59.9947 32.0000 1.9671 1.9678 415.3785 415.5655 0.0283 -1.0000 -1.0000 5634671 1579420588.10 151.6293 59.9947 32.0000 1.9662 1.9669 415.4540 415.6406 0.0282 -1.0000 -1.0000 5634749 1579420588.20 151.6293 59.9947 32.0000 1.9657 1.9665 415.3449 415.5313 0.0282 -1.0000 -1.0000 5635234 1579420588.30 151.6293 59.9947 32.0000 1.9671 1.9679 415.2302 415.4172 0.0283 -1.0000 -1.0000 5635296 1579420588.40 151.6293 59.9947 32.0000 1.9668 1.9675 415.2582 415.4446 0.0282 -1.0000 -1.0000 5635374 1579420588.50 151.6293 59.9947 32.0000 1.9675 1.9682 415.3140 415.5006 0.0282 -1.0000 -1.0000 5635437 1579420588.60 151.6293 59.9947 32.0000 1.9665 1.9672 415.4330 415.6199 0.0283 -1.0000 -1.0000 5635515 1579420588.70 151.6126 59.9947 32.0000 1.9671 1.9678 415.2200 415.4074 0.0283 -1.0000 -1.0000 5635577 1579420588.80 151.4600 59.9947 32.0000 1.9674 1.9681 415.2191 415.4051 0.0282 -1.0000 -1.0000 5635640 1579420588.90 151.4600 59.9947 32.0000 1.9667 1.9674 415.3033 415.4897 0.0281 -1.0000 -1.0000 5635702 1579420589.00 151.4600 59.9947 32.0000 1.9666 1.9673 415.4486 415.6351 0.0282 -1.0000 -1.0000 5635765 1579420589.10 151.4600 59.9947 32.0000 1.9666 1.9673 415.3988 415.5869 0.0284 -1.0000 -1.0000 5635827 1579420589.20 151.4600 59.9947 32.0000 1.9676 1.9684 415.2867 415.4745 0.0284 -1.0000 -1.0000 5635905 1579420589.30 151.5868 59.9947 32.0000 1.9673 1.9681 415.3558 415.5427 0.0282 -1.0000 -1.0000 5635968 1579420589.40 151.5868 59.9947 32.0000 1.9665 1.9672 415.3767 415.5635 0.0282 -1.0000 -1.0000 5636031 1579420589.50 151.5868 59.9947 32.0000 1.9665 1.9672 415.4128 415.5999 0.0282 -1.0000 -1.0000 5636109 1579420589.60 151.5868 59.9947 32.0000 1.9665 1.9673 415.4175 415.6049 0.0283 -1.0000 -1.0000 5636171 1579420589.70 151.5868 59.9947 32.0000 1.9670 1.9677 415.2239 415.4103 0.0282 -1.0000 -1.0000 5636343 1579420589.80 151.5435 59.9947 32.0000 1.9663 1.9671 415.2772 415.4641 0.0282 -1.0000 -1.0000 5636421 1579420589.90 151.5040 59.9946 32.0000 1.9665 1.9672 415.3854 415.5730 0.0284 -1.0000 -1.0000 5636484 1579420590.00 151.5040 59.9946 32.0000 1.9668 1.9676 415.2893 415.4768 0.0283 -1.0000 -1.0000 5636546 1579420590.10 151.5040 59.9946 32.0000 1.9675 1.9682 415.2176 415.4044 0.0282 -1.0000 -1.0000 5636609 1579420590.20 151.5040 59.9946 32.0000 1.9663 1.9670 415.2183 415.4043 0.0281 -1.0000 -1.0000 5636999 1579420590.30 151.5040 59.9946 32.0000 1.9659 1.9666 415.4540 415.6407 0.0282 -1.0000 -1.0000 5637062 1579420590.40 151.5040 59.9946 32.0000 1.9658 1.9666 415.3653 415.5519 0.0281 -1.0000 -1.0000 5637125 1579420590.50 151.4832 59.9946 32.0000 1.9660 1.9667 415.2636 415.4506 0.0283 -1.0000 -1.0000 5637187 1579420590.60 151.3584 59.9946 32.0000 1.9672 1.9679 415.2098 415.3967 0.0283 -1.0000 -1.0000 5637265 1579420590.70 151.3584 59.9946 32.0000 1.9671 1.9678 415.1299 415.3166 0.0282 -1.0000 -1.0000 5637515 1579420590.80 151.3584 59.9946 32.0000 1.9665 1.9672 415.2900 415.4775 0.0284 -1.0000 -1.0000 5637577 1579420590.90 151.3584 59.9946 32.0000 1.9658 1.9665 415.3943 415.5810 0.0282 -1.0000 -1.0000 5637640 1579420591.00 151.3584 59.9946 32.0000 1.9660 1.9667 415.2756 415.4623 0.0283 -1.0000 -1.0000 5637718 1579420591.10 151.4676 59.9946 32.0000 1.9665 1.9673 415.1287 415.3161 0.0283 -1.0000 -1.0000 5637780 1579420591.20 151.4727 59.9946 32.0000 1.9665 1.9672 415.3196 415.5069 0.0283 -1.0000 -1.0000 5638015 1579420591.30 151.4727 59.9946 32.0000 1.9652 1.9659 415.3740 415.5614 0.0283 -1.0000 -1.0000 5638077 1579420591.40 151.4727 59.9946 32.0000 1.9660 1.9667 415.3443 415.5305 0.0282 -1.0000 -1.0000 5638140 1579420591.50 151.4727 59.9946 32.0000 1.9662 1.9670 415.3167 415.5046 0.0284 -1.0000 -1.0000 5638218 1579420591.60 151.4727 59.9946 32.0000 1.9674 1.9681 415.2236 415.4105 0.0282 -1.0000 -1.0000 5638296 1579420591.70 151.4203 59.9946 32.0000 1.9667 1.9675 415.1771 415.3634 0.0282 -1.0000 -1.0000 5638359 1579420591.80 151.4203 59.9946 32.0000 1.9657 1.9665 415.2140 415.4007 0.0282 -1.0000 -1.0000 5638437 1579420591.90 151.4203 59.9946 32.0000 1.9656 1.9663 415.3031 415.4899 0.0282 -1.0000 -1.0000 5638484 1579420592.00 151.4203 59.9946 32.0000 1.9658 1.9665 415.2258 415.4129 0.0282 -1.0000 -1.0000 5638562 1579420592.10 151.4203 59.9946 32.0000 1.9666 1.9673 415.1597 415.3458 0.0282 -1.0000 -1.0000 5638640 1579420592.20 151.4203 59.9946 32.0000 1.9660 1.9668 415.1707 415.3572 0.0282 -1.0000 -1.0000 5638702 1579420592.30 151.2901 59.9946 32.0000 1.9646 1.9654 415.3322 415.5186 0.0281 -1.0000 -1.0000 5638765 1579420592.40 151.2901 59.9946 32.0000 1.9654 1.9661 415.3546 415.5410 0.0282 -1.0000 -1.0000 5638827 1579420592.50 151.2901 59.9946 32.0000 1.9650 1.9657 415.3049 415.4907 0.0281 -1.0000 -1.0000 5638890 1579420592.60 151.2901 59.9946 32.0000 1.9663 1.9671 415.3144 415.5015 0.0282 -1.0000 -1.0000 5638968 1579420592.70 151.2901 59.9946 32.0000 1.9664 1.9671 415.1979 415.3838 0.0281 -1.0000 -1.0000 5639031 1579420592.80 151.2939 59.9946 32.0000 1.9666 1.9673 415.1222 415.3087 0.0282 -1.0000 -1.0000 5639577 1579420592.90 151.3523 59.9946 32.0000 1.9656 1.9664 415.3556 415.5432 0.0284 -1.0000 -1.0000 5639640 1579420593.00 151.3523 59.9946 32.0000 1.9657 1.9665 415.2956 415.4835 0.0284 -1.0000 -1.0000 5639702 1579420593.10 151.3523 59.9946 32.0000 1.9664 1.9671 415.1742 415.3609 0.0282 -1.0000 -1.0000 5639780 1579420593.20 151.3523 59.9946 32.0000 1.9666 1.9673 415.2229 415.4099 0.0283 -1.0000 -1.0000 5639843 1579420593.30 151.3523 59.9946 32.0000 1.9657 1.9664 415.3870 415.5745 0.0283 -1.0000 -1.0000 5640031 1579420593.40 151.3523 59.9946 32.0000 1.9657 1.9664 415.4148 415.6018 0.0282 -1.0000 -1.0000 5640077 1579420593.50 151.4226 59.9946 32.0000 1.9668 1.9675 415.2881 415.4746 0.0282 -1.0000 -1.0000 5640155 1579420593.60 151.4282 59.9946 32.0000 1.9661 1.9668 415.2231 415.4102 0.0283 -1.0000 -1.0000 5640218 1579420593.70 151.4282 59.9946 32.0000 1.9661 1.9669 415.2189 415.4064 0.0284 -1.0000 -1.0000 5640280 1579420593.80 151.4282 59.9946 32.0000 1.9655 1.9662 415.3921 415.5794 0.0283 -1.0000 -1.0000 5640515 1579420593.90 151.4282 59.9946 32.0000 1.9654 1.9662 415.3580 415.5440 0.0281 -1.0000 -1.0000 5640577 1579420594.00 151.4282 59.9946 32.0000 1.9665 1.9672 415.2013 415.3880 0.0283 -1.0000 -1.0000 5640640 1579420594.10 151.3737 59.9946 32.0000 1.9661 1.9669 415.2581 415.4456 0.0283 -1.0000 -1.0000 5640718 1579420594.20 151.3737 59.9946 32.0000 1.9654 1.9662 415.3663 415.5534 0.0283 -1.0000 -1.0000 5640780 1579420594.30 151.3737 59.9946 32.0000 1.9667 1.9674 415.3850 415.5718 0.0283 -1.0000 -1.0000 5641015 1579420594.40 151.3737 59.9946 32.0000 1.9671 1.9679 415.2548 415.4426 0.0284 -1.0000 -1.0000 5641077 1579420594.50 151.3737 59.9946 32.0000 1.9668 1.9675 415.2768 415.4642 0.0283 -1.0000 -1.0000 5641140 1579420594.60 151.4301 59.9951 32.0000 1.9667 1.9674 415.4506 415.6367 0.0282 -1.0000 -1.0000 5641218 1579420594.70 151.4301 59.9951 32.0000 1.9667 1.9675 415.3992 415.5866 0.0283 -1.0000 -1.0000 5641280 1579420594.80 151.4301 59.9951 32.0000 1.9673 1.9680 415.2385 415.4256 0.0283 -1.0000 -1.0000 5641343 1579420594.90 151.4301 59.9951 32.0000 1.9670 1.9678 415.2580 415.4455 0.0284 -1.0000 -1.0000 5641734 1579420595.00 151.4301 59.9951 32.0000 1.9656 1.9663 415.4092 415.5975 0.0284 -1.0000 -1.0000 5641796 1579420595.10 151.4343 59.9951 32.0000 1.9654 1.9662 415.3693 415.5558 0.0281 -1.0000 -1.0000 5641859 1579420595.20 151.4477 59.9951 32.0000 1.9661 1.9668 415.2599 415.4468 0.0282 -1.0000 -1.0000 5641937 1579420595.30 151.4477 59.9951 32.0000 1.9669 1.9676 415.1689 415.3549 0.0281 -1.0000 -1.0000 5641999 1579420595.40 151.4477 59.9951 32.0000 1.9651 1.9659 415.3728 415.5597 0.0283 -1.0000 -1.0000 5642062 1579420595.50 151.4477 59.9951 32.0000 1.9661 1.9668 415.4186 415.6053 0.0282 -1.0000 -1.0000 5642140 1579420595.60 151.4477 59.9951 32.0000 1.9663 1.9670 415.2914 415.4784 0.0283 -1.0000 -1.0000 5642187 1579420595.70 151.4477 59.9951 32.0000 1.9668 1.9676 415.1262 415.3137 0.0283 -1.0000 -1.0000 5642265 1579420595.80 151.3798 59.9951 32.0000 1.9675 1.9682 415.1872 415.3744 0.0283 -1.0000 -1.0000 5642327 1579420595.90 151.3798 59.9951 32.0000 1.9668 1.9676 415.2045 415.3924 0.0283 -1.0000 -1.0000 5642749 1579420596.00 151.3798 59.9951 32.0000 1.9664 1.9671 415.3616 415.5484 0.0282 -1.0000 -1.0000 5642812 1579420596.10 151.3798 59.9951 32.0000 1.9665 1.9673 415.2615 415.4484 0.0283 -1.0000 -1.0000 5642890 1579420596.20 151.3798 59.9951 32.0000 1.9663 1.9670 415.2075 415.3944 0.0282 -1.0000 -1.0000 5642952 1579420596.30 151.3622 59.9951 32.0000 1.9674 1.9681 415.1053 415.2918 0.0282 -1.0000 -1.0000 5643015 1579420596.40 151.3615 59.9951 32.0000 1.9662 1.9669 415.2817 415.4689 0.0283 -1.0000 -1.0000 5643765 1579420596.50 151.3615 59.9951 32.0000 1.9663 1.9670 415.2784 415.4661 0.0284 -1.0000 -1.0000 5643843 1579420596.60 151.3615 59.9951 32.0000 1.9669 1.9676 415.1049 415.2925 0.0283 -1.0000 -1.0000 5643905 1579420596.70 151.3615 59.9951 32.0000 1.9668 1.9675 415.1991 415.3862 0.0282 -1.0000 -1.0000 5643984 1579420596.80 151.3615 59.9951 32.0000 1.9655 1.9662 415.3870 415.5741 0.0283 -1.0000 -1.0000 5644046 1579420596.90 151.4809 59.9951 32.0000 1.9662 1.9669 415.4048 415.5928 0.0284 -1.0000 -1.0000 5644109 1579420597.00 151.4809 59.9951 32.0000 1.9671 1.9678 415.3556 415.5425 0.0282 -1.0000 -1.0000 5644171 1579420597.10 151.4809 59.9951 32.0000 1.9668 1.9675 415.2271 415.4141 0.0283 -1.0000 -1.0000 5644249 1579420597.20 151.4809 59.9951 32.0000 1.9664 1.9672 415.2154 415.4023 0.0282 -1.0000 -1.0000 5644312 1579420597.30 151.4809 59.9951 32.0000 1.9668 1.9675 415.4339 415.6204 0.0282 -1.0000 -1.0000 5644374 1579420597.40 151.4810 59.9951 32.0000 1.9668 1.9675 415.3678 415.5549 0.0283 -1.0000 -1.0000 5644437 1579420597.50 151.4810 59.9951 32.0000 1.9664 1.9671 415.2643 415.4508 0.0282 -1.0000 -1.0000 5644531 1579420597.60 151.4810 59.9951 32.0000 1.9666 1.9673 415.2495 415.4361 0.0283 -1.0000 -1.0000 5644593 1579420597.70 151.4810 59.9951 32.0000 1.9662 1.9670 415.2273 415.4141 0.0282 -1.0000 -1.0000 5644655 1579420597.80 151.4810 59.9951 32.0000 1.9669 1.9677 415.3975 415.5846 0.0283 -1.0000 -1.0000 5644734 1579420597.90 151.4810 59.9951 32.0000 1.9668 1.9676 415.1598 415.3471 0.0283 -1.0000 -1.0000 5644796 1579420598.00 151.4965 59.9951 32.0000 1.9674 1.9682 415.1821 415.3693 0.0283 -1.0000 -1.0000 5644859 1579420598.10 151.5749 59.9951 32.0000 1.9670 1.9677 415.2408 415.4280 0.0282 -1.0000 -1.0000 5644937 1579420598.20 151.5749 59.9951 32.0000 1.9666 1.9674 415.3899 415.5773 0.0283 -1.0000 -1.0000 5644999 1579420598.30 151.5749 59.9951 32.0000 1.9665 1.9673 415.3172 415.5048 0.0284 -1.0000 -1.0000 5645062 1579420598.40 151.5749 59.9951 32.0000 1.9668 1.9675 415.2876 415.4755 0.0284 -1.0000 -1.0000 5645296 1579420598.50 151.5749 59.9951 32.0000 1.9678 1.9686 415.2029 415.3914 0.0284 -1.0000 -1.0000 5645359 1579420598.60 151.5749 59.9951 32.0000 1.9677 1.9685 415.1765 415.3638 0.0283 -1.0000 -1.0000 5645437 1579420598.70 151.5749 59.9951 32.0000 1.9663 1.9670 415.4133 415.6003 0.0283 -1.0000 -1.0000 5645499 1579420598.80 151.5749 59.9951 32.0000 1.9673 1.9681 415.2991 415.4860 0.0283 -1.0000 -1.0000 5645562 1579420598.90 151.5749 59.9951 32.0000 1.9677 1.9684 415.1145 415.3022 0.0284 -1.0000 -1.0000 5645749 1579420599.00 151.5749 59.9951 32.0000 1.9669 1.9676 415.3575 415.5445 0.0282 -1.0000 -1.0000 5645812 1579420599.10 151.5749 59.9951 32.0000 1.9666 1.9673 415.4213 415.6086 0.0283 -1.0000 -1.0000 5645874 1579420599.20 151.5451 59.9951 32.0000 1.9664 1.9671 415.3708 415.5578 0.0283 -1.0000 -1.0000 5645952 1579420599.30 151.5451 59.9951 32.0000 1.9669 1.9677 415.3152 415.5025 0.0283 -1.0000 -1.0000 5646015 1579420599.40 151.5451 59.9951 32.0000 1.9674 1.9681 415.2422 415.4285 0.0281 -1.0000 -1.0000 5646077 1579420599.50 151.5451 59.9951 32.0000 1.9664 1.9671 415.2747 415.4613 0.0282 -1.0000 -1.0000 5646249 1579420599.60 151.5451 59.9951 32.0000 1.9664 1.9672 415.3818 415.5692 0.0283 -1.0000 -1.0000 5646312 1579420599.70 151.5451 59.9951 32.0000 1.9663 1.9670 415.4444 415.6318 0.0283 -1.0000 -1.0000 5646374 1579420599.80 151.5451 59.9951 32.0000 1.9660 1.9668 415.1615 415.3481 0.0282 -1.0000 -1.0000 5646452 1579420599.90 151.4404 59.9944 32.0000 1.9667 1.9674 415.1729 415.3597 0.0282 -1.0000 -1.0000 5646515 1579420600.00 151.4404 59.9944 32.0000 1.9663 1.9670 415.2567 415.4438 0.0284 -1.0000 -1.0000 5647515 1579420600.10 151.4404 59.9944 32.0000 1.9657 1.9664 415.4221 415.6106 0.0283 -1.0000 -1.0000 5647577 1579420600.20 151.4404 59.9944 32.0000 1.9672 1.9679 415.3482 415.5347 0.0282 -1.0000 -1.0000 5647640 1579420600.30 151.4404 59.9944 32.0000 1.9675 1.9682 415.2767 415.4636 0.0283 -1.0000 -1.0000 5647702 1579420600.40 151.4404 59.9944 32.0000 1.9667 1.9675 415.1194 415.3068 0.0283 -1.0000 -1.0000 5647780 1579420600.50 151.5616 59.9944 32.0000 1.9676 1.9683 415.3245 415.5122 0.0284 -1.0000 -1.0000 5647843 1579420600.60 151.5616 59.9944 32.0000 1.9670 1.9677 415.4710 415.6587 0.0284 -1.0000 -1.0000 5647921 1579420600.70 151.5616 59.9944 32.0000 1.9664 1.9672 415.4336 415.6214 0.0283 -1.0000 -1.0000 5647984 1579420600.80 151.5616 59.9944 32.0000 1.9676 1.9683 415.3318 415.5184 0.0282 -1.0000 -1.0000 5648046 1579420600.90 151.5616 59.9944 32.0000 1.9669 1.9677 415.3204 415.5073 0.0282 -1.0000 -1.0000 5648109 1579420601.00 151.5616 59.9944 32.0000 1.9662 1.9669 415.3794 415.5660 0.0282 -1.0000 -1.0000 5648171 1579420601.10 151.5713 59.9944 32.0000 1.9667 1.9675 415.4309 415.6179 0.0283 -1.0000 -1.0000 5648234 1579420601.20 151.5713 59.9944 32.0000 1.9676 1.9683 415.2433 415.4311 0.0283 -1.0000 -1.0000 5648312 1579420601.30 151.5713 59.9944 32.0000 1.9680 1.9688 415.2264 415.4135 0.0283 -1.0000 -1.0000 5648374 1579420601.40 151.5713 59.9944 32.0000 1.9666 1.9673 415.3640 415.5513 0.0283 -1.0000 -1.0000 5648437 1579420601.50 151.5713 59.9944 32.0000 1.9667 1.9675 415.5267 415.7142 0.0283 -1.0000 -1.0000 5648515 1579420601.60 151.6142 59.9944 32.0000 1.9670 1.9677 415.3807 415.5683 0.0283 -1.0000 -1.0000 5648577 1579420601.70 151.6142 59.9944 32.0000 1.9679 1.9687 415.2255 415.4122 0.0282 -1.0000 -1.0000 5648640 1579420601.80 151.6142 59.9944 32.0000 1.9682 1.9689 415.2097 415.3966 0.0283 -1.0000 -1.0000 5648718 1579420601.90 151.6142 59.9944 32.0000 1.9679 1.9686 415.3757 415.5637 0.0284 -1.0000 -1.0000 5648780 1579420602.00 151.6142 59.9944 32.0000 1.9675 1.9682 415.4192 415.6071 0.0284 -1.0000 -1.0000 5648843 1579420602.10 151.6142 59.9944 32.0000 1.9676 1.9684 415.3189 415.5055 0.0282 -1.0000 -1.0000 5648905 1579420602.20 151.6142 59.9944 32.0000 1.9685 1.9692 415.3015 415.4881 0.0282 -1.0000 -1.0000 5648968 1579420602.30 151.6142 59.9944 32.0000 1.9680 1.9687 415.3533 415.5400 0.0282 -1.0000 -1.0000 5649030 1579420602.40 151.6142 59.9944 32.0000 1.9670 1.9677 415.4448 415.6313 0.0282 -1.0000 -1.0000 5649109 1579420602.50 151.6142 59.9944 32.0000 1.9676 1.9684 415.3654 415.5524 0.0283 -1.0000 -1.0000 5649296 1579420602.60 151.6142 59.9944 32.0000 1.9676 1.9684 415.2696 415.4559 0.0282 -1.0000 -1.0000 5649374 1579420602.70 151.5910 59.9944 32.0000 1.9674 1.9682 415.1824 415.3695 0.0282 -1.0000 -1.0000 5649437 1579420602.80 151.5910 59.9944 32.0000 1.9671 1.9678 415.2080 415.3948 0.0283 -1.0000 -1.0000 5649499 1579420602.90 151.5910 59.9944 32.0000 1.9664 1.9671 415.3705 415.5568 0.0282 -1.0000 -1.0000 5649562 1579420603.00 151.5910 59.9944 32.0000 1.9663 1.9670 415.4396 415.6273 0.0283 -1.0000 -1.0000 5649749 1579420603.10 151.5910 59.9944 32.0000 1.9671 1.9678 415.3156 415.5028 0.0283 -1.0000 -1.0000 5649812 1579420603.20 151.5682 59.9944 32.0000 1.9678 1.9685 415.2394 415.4264 0.0282 -1.0000 -1.0000 5649890 1579420603.30 151.5550 59.9944 32.0000 1.9678 1.9685 415.3118 415.4987 0.0283 -1.0000 -1.0000 5649952 1579420603.40 151.5550 59.9944 32.0000 1.9672 1.9679 415.4087 415.5962 0.0283 -1.0000 -1.0000 5649999 1579420603.50 151.5550 59.9944 32.0000 1.9676 1.9684 415.3129 415.5009 0.0284 -1.0000 -1.0000 5650249 1579420603.60 151.5550 59.9944 32.0000 1.9680 1.9687 415.2348 415.4217 0.0283 -1.0000 -1.0000 5650312 1579420603.70 151.5550 59.9944 32.0000 1.9678 1.9685 415.3036 415.4907 0.0282 -1.0000 -1.0000 5650374 1579420603.80 151.5594 59.9944 32.0000 1.9679 1.9687 415.3580 415.5447 0.0282 -1.0000 -1.0000 5650452 1579420603.90 151.6067 59.9944 32.0000 1.9679 1.9686 415.4996 415.6864 0.0282 -1.0000 -1.0000 5650515 1579420604.00 151.6067 59.9944 32.0000 1.9677 1.9684 415.4524 415.6390 0.0282 -1.0000 -1.0000 5650577 1579420604.10 151.6067 59.9944 32.0000 1.9684 1.9691 415.2376 415.4248 0.0284 -1.0000 -1.0000 5651265 1579420604.20 151.6067 59.9944 32.0000 1.9686 1.9693 415.3409 415.5290 0.0283 -1.0000 -1.0000 5651327 1579420604.30 151.6067 59.9944 32.0000 1.9677 1.9685 415.4740 415.6610 0.0282 -1.0000 -1.0000 5651390 1579420604.40 151.6374 59.9944 32.0000 1.9673 1.9680 415.4599 415.6472 0.0283 -1.0000 -1.0000 5651468 1579420604.50 151.6374 59.9944 32.0000 1.9674 1.9681 415.2071 415.3942 0.0282 -1.0000 -1.0000 5651531 1579420604.60 151.6374 59.9944 32.0000 1.9672 1.9680 415.2098 415.3974 0.0284 -1.0000 -1.0000 5651609 1579420604.70 151.6374 59.9944 32.0000 1.9671 1.9678 415.4420 415.6293 0.0283 -1.0000 -1.0000 5651671 1579420604.80 151.6374 59.9944 32.0000 1.9670 1.9677 415.4794 415.6674 0.0284 -1.0000 -1.0000 5651734 1579420604.90 151.6119 59.9943 32.0000 1.9675 1.9682 415.3163 415.5032 0.0282 -1.0000 -1.0000 5651812 1579420605.00 151.5110 59.9942 32.0000 1.9679 1.9686 415.1098 415.2963 0.0282 -1.0000 -1.0000 5651874 1579420605.10 151.5110 59.9942 32.0000 1.9674 1.9681 415.2234 415.4111 0.0284 -1.0000 -1.0000 5651968 1579420605.20 151.5110 59.9942 32.0000 1.9672 1.9679 415.4176 415.6050 0.0283 -1.0000 -1.0000 5652046 1579420605.30 151.5110 59.9942 32.0000 1.9667 1.9675 415.4195 415.6077 0.0284 -1.0000 -1.0000 5652109 1579420605.40 151.5110 59.9942 32.0000 1.9676 1.9684 415.2253 415.4128 0.0283 -1.0000 -1.0000 5652171 1579420605.50 151.5110 59.9942 32.0000 1.9673 1.9680 415.1390 415.3263 0.0283 -1.0000 -1.0000 5652234 1579420605.60 151.5457 59.9942 32.0000 1.9667 1.9675 415.2839 415.4717 0.0284 -1.0000 -1.0000 5652468 1579420605.70 151.6180 59.9942 32.0000 1.9665 1.9673 415.3991 415.5871 0.0284 -1.0000 -1.0000 5652531 1579420605.80 151.6180 59.9942 32.0000 1.9678 1.9685 415.2960 415.4833 0.0283 -1.0000 -1.0000 5652609 1579420605.90 151.6180 59.9942 32.0000 1.9681 1.9689 415.2323 415.4199 0.0283 -1.0000 -1.0000 5652671 1579420606.00 151.6180 59.9942 32.0000 1.9680 1.9688 415.1659 415.3524 0.0282 -1.0000 -1.0000 5652734 1579420606.10 151.6180 59.9942 32.0000 1.9676 1.9683 415.3016 415.4886 0.0283 -1.0000 -1.0000 5652812 1579420606.20 151.6180 59.9942 32.0000 1.9672 1.9680 415.4474 415.6354 0.0284 -1.0000 -1.0000 5652874 1579420606.30 151.6180 59.9942 32.0000 1.9669 1.9677 415.4487 415.6363 0.0283 -1.0000 -1.0000 5652937 1579420606.40 151.6180 59.9942 32.0000 1.9670 1.9677 415.4177 415.6052 0.0283 -1.0000 -1.0000 5653015 1579420606.50 151.6180 59.9942 32.0000 1.9677 1.9684 415.1937 415.3807 0.0283 -1.0000 -1.0000 5653077 1579420606.60 151.6180 59.9942 32.0000 1.9673 1.9680 415.2807 415.4682 0.0284 -1.0000 -1.0000 5653265 1579420606.70 151.5910 59.9942 32.0000 1.9676 1.9683 415.4788 415.6651 0.0282 -1.0000 -1.0000 5653327 1579420606.80 151.5850 59.9942 32.0000 1.9676 1.9683 415.2616 415.4485 0.0282 -1.0000 -1.0000 5653390 1579420606.90 151.5850 59.9942 32.0000 1.9681 1.9688 415.1193 415.3060 0.0282 -1.0000 -1.0000 5653452 1579420607.00 151.5850 59.9942 32.0000 1.9678 1.9685 415.1097 415.2973 0.0284 -1.0000 -1.0000 5653515 1579420607.10 151.5850 59.9942 32.0000 1.9675 1.9683 415.3286 415.5157 0.0283 -1.0000 -1.0000 5653765 1579420607.20 151.5850 59.9942 32.0000 1.9667 1.9674 415.3920 415.5786 0.0281 -1.0000 -1.0000 5653827 1579420607.30 151.5830 59.9942 32.0000 1.9680 1.9687 415.2985 415.4861 0.0284 -1.0000 -1.0000 5653890 1579420607.40 151.5830 59.9942 32.0000 1.9683 1.9690 415.1965 415.3838 0.0283 -1.0000 -1.0000 5653952 1579420607.50 151.5830 59.9942 32.0000 1.9680 1.9687 415.2250 415.4116 0.0282 -1.0000 -1.0000 5654031 1579420607.60 151.5830 59.9942 32.0000 1.9675 1.9683 415.4820 415.6697 0.0283 -1.0000 -1.0000 5654093 1579420607.70 151.5830 59.9942 32.0000 1.9677 1.9684 415.3345 415.5213 0.0282 -1.0000 -1.0000 5654265 1579420607.80 151.5830 59.9942 32.0000 1.9685 1.9692 415.2548 415.4417 0.0282 -1.0000 -1.0000 5654343 1579420607.90 151.5635 59.9942 32.0000 1.9672 1.9679 415.1688 415.3563 0.0283 -1.0000 -1.0000 5654405 1579420608.00 151.5635 59.9942 32.0000 1.9672 1.9680 415.3786 415.5654 0.0282 -1.0000 -1.0000 5654468 1579420608.10 151.5635 59.9942 32.0000 1.9663 1.9670 415.4198 415.6063 0.0282 -1.0000 -1.0000 5654546 1579420608.20 151.5635 59.9942 32.0000 1.9671 1.9678 415.2198 415.4069 0.0283 -1.0000 -1.0000 5654765 1579420608.30 151.5635 59.9942 32.0000 1.9673 1.9681 415.2666 415.4536 0.0283 -1.0000 -1.0000 5654827 1579420608.40 151.5483 59.9942 32.0000 1.9674 1.9681 415.2425 415.4299 0.0284 -1.0000 -1.0000 5654905 1579420608.50 151.5407 59.9942 32.0000 1.9666 1.9673 415.3309 415.5172 0.0282 -1.0000 -1.0000 5654968 1579420608.60 151.5407 59.9942 32.0000 1.9668 1.9676 415.4408 415.6283 0.0283 -1.0000 -1.0000 5655046 1579420608.70 151.5407 59.9942 32.0000 1.9673 1.9680 415.3143 415.5017 0.0283 -1.0000 -1.0000 5655780 1579420608.80 151.5407 59.9942 32.0000 1.9671 1.9678 415.2182 415.4060 0.0284 -1.0000 -1.0000 5655843 1579420608.90 151.5407 59.9942 32.0000 1.9664 1.9672 415.3087 415.4959 0.0283 -1.0000 -1.0000 5655921 1579420609.00 151.4671 59.9942 32.0000 1.9659 1.9666 415.4252 415.6119 0.0281 -1.0000 -1.0000 5655984 1579420609.10 151.4671 59.9942 32.0000 1.9676 1.9683 415.2925 415.4805 0.0285 -1.0000 -1.0000 5656046 1579420609.20 151.4671 59.9942 32.0000 1.9680 1.9687 415.1993 415.3875 0.0284 -1.0000 -1.0000 5656280 1579420609.30 151.4671 59.9942 32.0000 1.9668 1.9675 415.2893 415.4768 0.0284 -1.0000 -1.0000 5656343 1579420609.40 151.4671 59.9942 32.0000 1.9662 1.9669 415.4306 415.6176 0.0283 -1.0000 -1.0000 5656405 1579420609.50 151.5534 59.9942 32.0000 1.9664 1.9671 415.2955 415.4828 0.0283 -1.0000 -1.0000 5656468 1579420609.60 151.5575 59.9942 32.0000 1.9673 1.9681 415.1486 415.3357 0.0283 -1.0000 -1.0000 5656546 1579420609.70 151.5575 59.9942 32.0000 1.9673 1.9681 415.2303 415.4170 0.0282 -1.0000 -1.0000 5656968 1579420609.80 151.5575 59.9942 32.0000 1.9669 1.9676 415.2841 415.4717 0.0285 -1.0000 -1.0000 5657046 1579420609.90 151.5575 59.9942 32.0000 1.9663 1.9670 415.3859 415.5744 0.0284 -1.0000 -1.0000 5657109 1579420610.00 151.5575 59.9942 32.0000 1.9664 1.9672 415.1662 415.3526 0.0281 -1.0000 -1.0000 5657171 1579420610.10 151.5108 59.9947 32.0000 1.9664 1.9671 415.3088 415.4952 0.0282 -1.0000 -1.0000 5657249 1579420610.20 151.4669 59.9951 32.0000 1.9660 1.9668 415.3708 415.5579 0.0282 -1.0000 -1.0000 5657327 1579420610.30 151.4669 59.9951 32.0000 1.9664 1.9671 415.3630 415.5502 0.0283 -1.0000 -1.0000 5657390 1579420610.40 151.4669 59.9951 32.0000 1.9665 1.9672 415.1915 415.3792 0.0284 -1.0000 -1.0000 5657452 1579420610.50 151.4669 59.9951 32.0000 1.9669 1.9676 415.2030 415.3911 0.0284 -1.0000 -1.0000 5657530 1579420610.60 151.4669 59.9951 32.0000 1.9666 1.9673 415.3230 415.5102 0.0283 -1.0000 -1.0000 5657593 1579420610.70 151.4669 59.9951 32.0000 1.9660 1.9668 415.3440 415.5311 0.0283 -1.0000 -1.0000 5657655 1579420610.80 151.4669 59.9951 32.0000 1.9664 1.9671 415.3879 415.5755 0.0284 -1.0000 -1.0000 5657718 1579420610.90 151.4669 59.9951 32.0000 1.9668 1.9676 415.3089 415.4954 0.0282 -1.0000 -1.0000 5657796 1579420611.00 151.4669 59.9951 32.0000 1.9661 1.9669 415.2507 415.4369 0.0281 -1.0000 -1.0000 5657859 1579420611.10 151.4669 59.9951 32.0000 1.9668 1.9675 415.3934 415.5803 0.0283 -1.0000 -1.0000 5657921 1579420611.20 151.4669 59.9951 32.0000 1.9662 1.9669 415.4406 415.6283 0.0283 -1.0000 -1.0000 5657999 1579420611.30 151.4224 59.9951 32.0000 1.9670 1.9677 415.2718 415.4593 0.0283 -1.0000 -1.0000 5658062 1579420611.40 151.4064 59.9951 32.0000 1.9679 1.9686 415.2195 415.4070 0.0283 -1.0000 -1.0000 5658124 1579420611.50 151.4064 59.9951 32.0000 1.9671 1.9679 415.2869 415.4740 0.0283 -1.0000 -1.0000 5658202 1579420611.60 151.4064 59.9951 32.0000 1.9660 1.9668 415.3966 415.5841 0.0283 -1.0000 -1.0000 5658265 1579420611.70 151.4064 59.9951 32.0000 1.9663 1.9671 415.3451 415.5329 0.0284 -1.0000 -1.0000 5658327 1579420611.80 151.4064 59.9951 32.0000 1.9676 1.9684 415.2277 415.4155 0.0283 -1.0000 -1.0000 5658390 1579420611.90 151.4064 59.9951 32.0000 1.9671 1.9678 415.1475 415.3345 0.0283 -1.0000 -1.0000 5658452 1579420612.00 151.4064 59.9951 32.0000 1.9658 1.9666 415.2991 415.4864 0.0283 -1.0000 -1.0000 5658515 1579420612.10 151.4064 59.9951 32.0000 1.9664 1.9671 415.2373 415.4244 0.0283 -1.0000 -1.0000 5658593 1579420612.20 151.4064 59.9951 32.0000 1.9673 1.9680 415.1119 415.2986 0.0283 -1.0000 -1.0000 5659577 1579420612.30 151.4064 59.9951 32.0000 1.9672 1.9680 415.2222 415.4103 0.0284 -1.0000 -1.0000 5659671 1579420612.40 151.4064 59.9951 32.0000 1.9662 1.9670 415.3853 415.5728 0.0283 -1.0000 -1.0000 5659734 1579420612.50 151.4064 59.9951 32.0000 1.9659 1.9667 415.4342 415.6216 0.0283 -1.0000 -1.0000 5659796 1579420612.60 151.4344 59.9951 32.0000 1.9668 1.9675 415.2261 415.4135 0.0284 -1.0000 -1.0000 5659874 1579420612.70 151.4344 59.9951 32.0000 1.9672 1.9679 415.2403 415.4283 0.0284 -1.0000 -1.0000 5659937 1579420612.80 151.4344 59.9951 32.0000 1.9668 1.9675 415.3054 415.4926 0.0283 -1.0000 -1.0000 5659999 1579420612.90 151.4344 59.9951 32.0000 1.9652 1.9660 415.4296 415.6164 0.0282 -1.0000 -1.0000 5700077 1579420613.00 151.4344 59.9951 32.0000 1.9667 1.9674 415.3485 415.5354 0.0282 -1.0000 -1.0000 5700140 1579420613.10 151.4344 59.9951 32.0000 1.9670 1.9678 415.1660 415.3531 0.0283 -1.0000 -1.0000 5700202 1579420613.20 151.4344 59.9951 32.0000 1.9669 1.9676 415.2832 415.4701 0.0282 -1.0000 -1.0000 5700280 1579420613.30 151.4962 59.9951 32.0000 1.9663 1.9670 415.3864 415.5726 0.0281 -1.0000 -1.0000 5700515 1579420613.40 151.4962 59.9951 32.0000 1.9663 1.9670 415.4030 415.5898 0.0283 -1.0000 -1.0000 5700577 1579420613.50 151.4962 59.9951 32.0000 1.9666 1.9674 415.2169 415.4041 0.0283 -1.0000 -1.0000 5700640 1579420613.60 151.4962 59.9951 32.0000 1.9666 1.9674 415.2082 415.3953 0.0283 -1.0000 -1.0000 5700702 1579420613.70 151.4962 59.9951 32.0000 1.9660 1.9667 415.3569 415.5447 0.0283 -1.0000 -1.0000 5700780 1579420613.80 151.4093 59.9951 32.0000 1.9660 1.9667 415.3494 415.5362 0.0282 -1.0000 -1.0000 5700843 1579420613.90 151.3908 59.9951 32.0000 1.9669 1.9676 415.3137 415.5007 0.0283 -1.0000 -1.0000 5700905 1579420614.00 151.3908 59.9951 32.0000 1.9671 1.9678 415.1815 415.3686 0.0283 -1.0000 -1.0000 5700968 1579420614.10 151.3908 59.9951 32.0000 1.9672 1.9679 415.1791 415.3666 0.0284 -1.0000 -1.0000 5701046 1579420614.20 151.3908 59.9951 32.0000 1.9665 1.9672 415.3086 415.4958 0.0282 -1.0000 -1.0000 5701109 1579420614.30 151.3908 59.9951 32.0000 1.9659 1.9667 415.3705 415.5566 0.0282 -1.0000 -1.0000 5701171 1579420614.40 151.3908 59.9951 32.0000 1.9670 1.9677 415.2168 415.4037 0.0282 -1.0000 -1.0000 5701249 1579420614.50 151.3908 59.9951 32.0000 1.9675 1.9683 415.2778 415.4646 0.0283 -1.0000 -1.0000 5701312 1579420614.60 151.3908 59.9951 32.0000 1.9668 1.9675 415.4024 415.5896 0.0283 -1.0000 -1.0000 5701390 1579420614.70 151.3908 59.9951 32.0000 1.9663 1.9670 415.4443 415.6323 0.0283 -1.0000 -1.0000 5701452 1579420614.80 151.3908 59.9951 32.0000 1.9667 1.9675 415.2640 415.4504 0.0282 -1.0000 -1.0000 5701515 1579420614.90 151.4470 59.9950 32.0000 1.9675 1.9682 415.2147 415.4008 0.0282 -1.0000 -1.0000 5701593 1579420615.00 151.4470 59.9950 32.0000 1.9675 1.9683 415.2806 415.4682 0.0284 -1.0000 -1.0000 5701655 1579420615.10 151.4470 59.9950 32.0000 1.9666 1.9674 415.4512 415.6387 0.0283 -1.0000 -1.0000 5701718 1579420615.20 151.4470 59.9950 32.0000 1.9659 1.9666 415.4498 415.6385 0.0285 -1.0000 -1.0000 5701796 1579420615.30 151.4470 59.9950 32.0000 1.9665 1.9672 415.3948 415.5822 0.0283 -1.0000 -1.0000 5702031 1579420615.40 151.4628 59.9950 32.0000 1.9666 1.9673 415.1763 415.3639 0.0284 -1.0000 -1.0000 5702093 1579420615.50 151.4628 59.9950 32.0000 1.9665 1.9672 415.4653 415.6528 0.0283 -1.0000 -1.0000 5702155 1579420615.60 151.4628 59.9950 32.0000 1.9666 1.9673 415.3134 415.5002 0.0282 -1.0000 -1.0000 5702218 1579420615.70 151.4628 59.9950 32.0000 1.9665 1.9673 415.2793 415.4657 0.0282 -1.0000 -1.0000 5702280 1579420615.80 151.4628 59.9950 32.0000 1.9667 1.9675 415.1871 415.3742 0.0283 -1.0000 -1.0000 5702531 1579420615.90 151.4628 59.9950 32.0000 1.9663 1.9670 415.3707 415.5576 0.0282 -1.0000 -1.0000 5702593 1579420616.00 151.4628 59.9950 32.0000 1.9661 1.9669 415.4990 415.6863 0.0283 -1.0000 -1.0000 5702655 1579420616.10 151.3941 59.9950 32.0000 1.9669 1.9676 415.4315 415.6194 0.0284 -1.0000 -1.0000 5702734 1579420616.20 151.3941 59.9950 32.0000 1.9671 1.9678 415.3282 415.5155 0.0283 -1.0000 -1.0000 5702796 1579420616.30 151.3941 59.9950 32.0000 1.9668 1.9675 415.2824 415.4695 0.0283 -1.0000 -1.0000 5703265 1579420616.40 151.3941 59.9950 32.0000 1.9666 1.9673 415.3701 415.5574 0.0283 -1.0000 -1.0000 5703343 1579420616.50 151.3941 59.9950 32.0000 1.9669 1.9676 415.4741 415.6615 0.0282 -1.0000 -1.0000 5703405 1579420616.60 151.4592 59.9950 32.0000 1.9669 1.9676 415.3711 415.5584 0.0284 -1.0000 -1.0000 5703484 1579420616.70 151.4592 59.9950 32.0000 1.9672 1.9679 415.1822 415.3700 0.0284 -1.0000 -1.0000 5703546 1579420616.80 151.4592 59.9950 32.0000 1.9666 1.9673 415.3028 415.4910 0.0283 -1.0000 -1.0000 5703609 1579420616.90 151.4592 59.9950 32.0000 1.9657 1.9664 415.3807 415.5676 0.0282 -1.0000 -1.0000 5703671 1579420617.00 151.4592 59.9950 32.0000 1.9664 1.9671 415.3009 415.4876 0.0281 -1.0000 -1.0000 5703734 1579420617.10 151.4592 59.9950 32.0000 1.9673 1.9680 415.2298 415.4154 0.0281 -1.0000 -1.0000 5703796 1579420617.20 151.4567 59.9950 32.0000 1.9669 1.9676 415.3344 415.5218 0.0283 -1.0000 -1.0000 5703874 1579420617.30 151.4567 59.9950 32.0000 1.9665 1.9672 415.2766 415.4634 0.0282 -1.0000 -1.0000 5703937 1579420617.40 151.4567 59.9950 32.0000 1.9654 1.9661 415.4533 415.6401 0.0282 -1.0000 -1.0000 5704531 1579420617.50 151.4567 59.9950 32.0000 1.9670 1.9677 415.3418 415.5283 0.0282 -1.0000 -1.0000 5704609 1579420617.60 151.4567 59.9950 32.0000 1.9670 1.9677 415.2799 415.4673 0.0283 -1.0000 -1.0000 5704671 1579420617.70 151.4126 59.9950 32.0000 1.9666 1.9674 415.3272 415.5141 0.0282 -1.0000 -1.0000 5704734 1579420617.80 151.4126 59.9950 32.0000 1.9659 1.9666 415.4492 415.6369 0.0284 -1.0000 -1.0000 5704812 1579420617.90 151.4126 59.9950 32.0000 1.9661 1.9668 415.4575 415.6449 0.0283 -1.0000 -1.0000 5704874 1579420618.00 151.4126 59.9950 32.0000 1.9674 1.9681 415.3152 415.5026 0.0283 -1.0000 -1.0000 5704921 1579420618.10 151.4126 59.9950 32.0000 1.9675 1.9682 415.2164 415.4034 0.0283 -1.0000 -1.0000 5704999 1579420618.20 151.4567 59.9950 32.0000 1.9667 1.9674 415.3787 415.5657 0.0282 -1.0000 -1.0000 5705062 1579420618.30 151.4990 59.9950 32.0000 1.9659 1.9666 415.4925 415.6789 0.0282 -1.0000 -1.0000 5705140 1579420618.40 151.4990 59.9950 32.0000 1.9670 1.9677 415.3287 415.5167 0.0284 -1.0000 -1.0000 5705280 1579420618.50 151.4990 59.9950 32.0000 1.9664 1.9671 415.2353 415.4217 0.0282 -1.0000 -1.0000 5705343 1579420618.60 151.4990 59.9950 32.0000 1.9665 1.9673 415.2366 415.4235 0.0282 -1.0000 -1.0000 5705421 1579420618.70 151.4990 59.9950 32.0000 1.9663 1.9670 415.4345 415.6220 0.0283 -1.0000 -1.0000 5705484 1579420618.80 151.4594 59.9950 32.0000 1.9663 1.9671 415.3740 415.5605 0.0281 -1.0000 -1.0000 5705546 1579420618.90 151.4594 59.9950 32.0000 1.9669 1.9676 415.1801 415.3663 0.0281 -1.0000 -1.0000 5706421 1579420619.00 151.4594 59.9950 32.0000 1.9663 1.9671 415.2096 415.3968 0.0283 -1.0000 -1.0000 5706499 1579420619.10 151.4594 59.9950 32.0000 1.9665 1.9672 415.3594 415.5464 0.0282 -1.0000 -1.0000 5706546 1579420619.20 151.4594 59.9950 32.0000 1.9664 1.9672 415.4722 415.6589 0.0282 -1.0000 -1.0000 5706624 1579420619.30 151.4594 59.9950 32.0000 1.9668 1.9675 415.3725 415.5597 0.0283 -1.0000 -1.0000 5706687 1579420619.40 151.5030 59.9950 32.0000 1.9669 1.9677 415.2401 415.4257 0.0281 -1.0000 -1.0000 5706749 1579420619.50 151.5124 59.9950 32.0000 1.9671 1.9678 415.2737 415.4603 0.0282 -1.0000 -1.0000 5706827 1579420619.60 151.5124 59.9950 32.0000 1.9662 1.9669 415.4742 415.6618 0.0283 -1.0000 -1.0000 5706890 1579420619.70 151.5124 59.9950 32.0000 1.9670 1.9677 415.4419 415.6288 0.0282 -1.0000 -1.0000 5706952 1579420619.80 151.5124 59.9950 32.0000 1.9673 1.9680 415.2991 415.4851 0.0281 -1.0000 -1.0000 5707030 1579420619.90 151.5152 59.9951 32.0000 1.9675 1.9682 415.2504 415.4375 0.0282 -1.0000 -1.0000 5707093 1579420620.00 151.5483 59.9953 32.0000 1.9661 1.9668 415.4500 415.6367 0.0282 -1.0000 -1.0000 5707155 1579420620.10 151.5483 59.9953 32.0000 1.9667 1.9674 415.3678 415.5558 0.0285 -1.0000 -1.0000 5707218 1579420620.20 151.5483 59.9953 32.0000 1.9673 1.9680 415.3103 415.4973 0.0283 -1.0000 -1.0000 5707280 1579420620.30 151.5483 59.9953 32.0000 1.9670 1.9677 415.2572 415.4448 0.0283 -1.0000 -1.0000 5707343 1579420620.40 151.5483 59.9953 32.0000 1.9671 1.9678 415.4307 415.6173 0.0282 -1.0000 -1.0000 5707421 1579420620.50 151.5483 59.9953 32.0000 1.9663 1.9671 415.4101 415.5967 0.0282 -1.0000 -1.0000 5707484 1579420620.60 151.4912 59.9953 32.0000 1.9668 1.9676 415.3688 415.5549 0.0281 -1.0000 -1.0000 5707562 1579420620.70 151.4572 59.9953 32.0000 1.9679 1.9686 415.2672 415.4531 0.0281 -1.0000 -1.0000 5707624 1579420620.80 151.4572 59.9953 32.0000 1.9665 1.9673 415.2681 415.4551 0.0283 -1.0000 -1.0000 5707687 1579420620.90 151.4572 59.9953 32.0000 1.9665 1.9672 415.4362 415.6237 0.0283 -1.0000 -1.0000 5707765 1579420621.00 151.4572 59.9953 32.0000 1.9668 1.9675 415.4432 415.6311 0.0284 -1.0000 -1.0000 5707812 1579420621.10 151.4572 59.9953 32.0000 1.9670 1.9677 415.2143 415.4008 0.0281 -1.0000 -1.0000 5707874 1579420621.20 151.4572 59.9953 32.0000 1.9676 1.9684 415.4904 415.6774 0.0283 -1.0000 -1.0000 5707952 1579420621.30 151.4572 59.9953 32.0000 1.9661 1.9669 415.4412 415.6290 0.0284 -1.0000 -1.0000 5708015 1579420621.40 151.4773 59.9953 32.0000 1.9669 1.9676 415.4407 415.6273 0.0282 -1.0000 -1.0000 5708077 1579420621.50 151.4773 59.9953 32.0000 1.9675 1.9683 415.3050 415.4926 0.0283 -1.0000 -1.0000 5708155 1579420621.60 151.4773 59.9953 32.0000 1.9667 1.9674 415.2200 415.4067 0.0282 -1.0000 -1.0000 5708218 1579420621.70 151.4773 59.9953 32.0000 1.9669 1.9677 415.3021 415.4882 0.0281 -1.0000 -1.0000 5708280 1579420621.80 151.5188 59.9953 32.0000 1.9671 1.9678 415.4362 415.6224 0.0282 -1.0000 -1.0000 5708343 1579420621.90 151.5316 59.9953 32.0000 1.9664 1.9672 415.3791 415.5666 0.0283 -1.0000 -1.0000 5708405 1579420622.00 151.5316 59.9953 32.0000 1.9675 1.9682 415.1953 415.3816 0.0282 -1.0000 -1.0000 5708515 1579420622.10 151.5316 59.9953 32.0000 1.9667 1.9675 415.1566 415.3441 0.0283 -1.0000 -1.0000 5708593 1579420622.20 151.5316 59.9953 32.0000 1.9667 1.9675 415.3823 415.5685 0.0281 -1.0000 -1.0000 5708655 1579420622.30 151.5316 59.9953 32.0000 1.9669 1.9676 415.3802 415.5663 0.0281 -1.0000 -1.0000 5708718 1579420622.40 151.5316 59.9953 32.0000 1.9673 1.9680 415.2217 415.4082 0.0282 -1.0000 -1.0000 5708796 1579420622.50 151.5316 59.9953 32.0000 1.9669 1.9677 415.2794 415.4661 0.0282 -1.0000 -1.0000 5709327 1579420622.60 151.5316 59.9953 32.0000 1.9663 1.9671 415.4328 415.6198 0.0283 -1.0000 -1.0000 5709390 1579420622.70 151.5316 59.9953 32.0000 1.9659 1.9666 415.4359 415.6217 0.0281 -1.0000 -1.0000 5709452 1579420622.80 151.5316 59.9953 32.0000 1.9672 1.9679 415.2911 415.4781 0.0282 -1.0000 -1.0000 5709515 1579420622.90 151.5316 59.9953 32.0000 1.9676 1.9683 415.2109 415.3980 0.0283 -1.0000 -1.0000 5709593 1579420623.00 151.4590 59.9953 32.0000 1.9671 1.9679 415.2183 415.4051 0.0283 -1.0000 -1.0000 5709765 1579420623.10 151.6751 59.9953 32.0000 1.9673 1.9680 415.4477 415.6356 0.0283 -1.0000 -1.0000 5709827 1579420623.20 151.6751 59.9953 32.0000 1.9670 1.9677 415.4692 415.6557 0.0282 -1.0000 -1.0000 5709905 1579420623.30 151.6751 59.9953 32.0000 1.9679 1.9686 415.3499 415.5371 0.0283 -1.0000 -1.0000 5709968 1579420623.40 151.6751 59.9953 32.0000 1.9681 1.9688 415.2524 415.4392 0.0282 -1.0000 -1.0000 5710031 1579420623.50 151.6751 59.9953 32.0000 1.9678 1.9686 415.4115 415.5981 0.0282 -1.0000 -1.0000 5710312 1579420623.60 151.6751 59.9953 32.0000 1.9673 1.9680 415.5088 415.6953 0.0282 -1.0000 -1.0000 5710374 1579420623.70 151.6751 59.9953 32.0000 1.9678 1.9685 415.4452 415.6320 0.0282 -1.0000 -1.0000 5710437 1579420623.80 151.6751 59.9953 32.0000 1.9679 1.9686 415.2711 415.4576 0.0282 -1.0000 -1.0000 5710515 1579420623.90 151.6751 59.9953 32.0000 1.9674 1.9682 415.2683 415.4545 0.0282 -1.0000 -1.0000 5710577 1579420624.00 151.6725 59.9953 32.0000 1.9676 1.9683 415.3946 415.5821 0.0284 -1.0000 -1.0000 5710640 1579420624.10 151.5800 59.9953 32.0000 1.9677 1.9684 415.4582 415.6451 0.0282 -1.0000 -1.0000 5710702 1579420624.20 151.5800 59.9953 32.0000 1.9679 1.9686 415.3368 415.5231 0.0282 -1.0000 -1.0000 5710780 1579420624.30 151.5800 59.9953 32.0000 1.9684 1.9692 415.3183 415.5050 0.0282 -1.0000 -1.0000 5710827 1579420624.40 151.5800 59.9953 32.0000 1.9678 1.9686 415.1565 415.3428 0.0282 -1.0000 -1.0000 5710905 1579420624.50 151.5800 59.9953 32.0000 1.9673 1.9681 415.5001 415.6875 0.0283 -1.0000 -1.0000 5710968 1579420624.60 151.5357 59.9953 32.0000 1.9673 1.9681 415.3983 415.5852 0.0282 -1.0000 -1.0000 5711046 1579420624.70 151.4406 59.9952 32.0000 1.9674 1.9682 415.2153 415.4024 0.0283 -1.0000 -1.0000 5711109 1579420624.80 151.4406 59.9952 32.0000 1.9671 1.9678 415.1779 415.3650 0.0283 -1.0000 -1.0000 5711171 1579420624.90 151.4406 59.9952 32.0000 1.9665 1.9672 415.3498 415.5371 0.0283 -1.0000 -1.0000 5711249 1579420625.00 151.4406 59.9952 32.0000 1.9665 1.9673 415.3794 415.5655 0.0281 -1.0000 -1.0000 5711312 1579420625.10 151.4406 59.9952 32.0000 1.9663 1.9671 415.4911 415.6774 0.0282 -1.0000 -1.0000 5711780 1579420625.20 151.4406 59.9952 32.0000 1.9671 1.9678 415.1991 415.3853 0.0281 -1.0000 -1.0000 5711859 1579420625.30 151.4406 59.9952 32.0000 1.9669 1.9676 415.1624 415.3495 0.0283 -1.0000 -1.0000 5711921 1579420625.40 151.4406 59.9952 32.0000 1.9661 1.9668 415.1877 415.3746 0.0283 -1.0000 -1.0000 5711984 1579420625.50 151.4406 59.9952 32.0000 1.9663 1.9671 415.3368 415.5231 0.0281 -1.0000 -1.0000 5712062 1579420625.60 151.4406 59.9952 32.0000 1.9663 1.9670 415.3494 415.5360 0.0282 -1.0000 -1.0000 5712280 1579420625.70 151.4406 59.9952 32.0000 1.9672 1.9680 415.0839 415.2703 0.0282 -1.0000 -1.0000 5712343 1579420625.80 151.5372 59.9952 32.0000 1.9664 1.9671 415.1621 415.3477 0.0280 -1.0000 -1.0000 5712421 1579420625.90 151.5372 59.9952 32.0000 1.9660 1.9667 415.2186 415.4050 0.0281 -1.0000 -1.0000 5712484 1579420626.00 151.5372 59.9952 32.0000 1.9652 1.9659 415.4545 415.6407 0.0282 -1.0000 -1.0000 5712546 1579420626.10 151.5372 59.9952 32.0000 1.9665 1.9672 415.2353 415.4220 0.0282 -1.0000 -1.0000 5712827 1579420626.20 151.5372 59.9952 32.0000 1.9670 1.9677 415.1712 415.3571 0.0281 -1.0000 -1.0000 5712890 1579420626.30 151.5270 59.9952 32.0000 1.9665 1.9672 415.2322 415.4182 0.0281 -1.0000 -1.0000 5712952 1579420626.40 151.4087 59.9952 32.0000 1.9660 1.9667 415.3056 415.4919 0.0282 -1.0000 -1.0000 5713030 1579420626.50 151.4087 59.9952 32.0000 1.9658 1.9665 415.3410 415.5280 0.0282 -1.0000 -1.0000 5713093 1579420626.60 151.4087 59.9952 32.0000 1.9666 1.9673 415.3577 415.5449 0.0283 -1.0000 -1.0000 5713780 1579420626.70 151.4087 59.9952 32.0000 1.9666 1.9673 415.2765 415.4631 0.0281 -1.0000 -1.0000 5713843 1579420626.80 151.4087 59.9952 32.0000 1.9669 1.9676 415.3566 415.5419 0.0281 -1.0000 -1.0000 5713905 1579420626.90 151.4951 59.9952 32.0000 1.9660 1.9667 415.4658 415.6528 0.0282 -1.0000 -1.0000 5713984 1579420627.00 151.4951 59.9952 32.0000 1.9664 1.9671 415.3630 415.5503 0.0283 -1.0000 -1.0000 5714046 1579420627.10 151.4951 59.9952 32.0000 1.9674 1.9681 415.1372 415.3242 0.0283 -1.0000 -1.0000 5714109 1579420627.20 151.4951 59.9952 32.0000 1.9671 1.9679 415.2550 415.4420 0.0282 -1.0000 -1.0000 5714187 1579420627.30 151.4951 59.9952 32.0000 1.9657 1.9664 415.3350 415.5210 0.0281 -1.0000 -1.0000 5714249 1579420627.40 151.4951 59.9952 32.0000 1.9653 1.9661 415.4469 415.6343 0.0283 -1.0000 -1.0000 5714312 1579420627.50 151.4951 59.9952 32.0000 1.9665 1.9673 415.3188 415.5061 0.0283 -1.0000 -1.0000 5714374 1579420627.60 151.4951 59.9952 32.0000 1.9664 1.9671 415.2128 415.4003 0.0283 -1.0000 -1.0000 5714437 1579420627.70 151.4951 59.9952 32.0000 1.9669 1.9676 415.2512 415.4377 0.0282 -1.0000 -1.0000 5714499 1579420627.80 151.4951 59.9952 32.0000 1.9667 1.9674 415.3205 415.5073 0.0282 -1.0000 -1.0000 5714577 1579420627.90 151.4951 59.9952 32.0000 1.9663 1.9670 415.3502 415.5365 0.0282 -1.0000 -1.0000 5714640 1579420628.00 151.4951 59.9952 32.0000 1.9666 1.9674 415.3013 415.4884 0.0282 -1.0000 -1.0000 5714702 1579420628.10 151.4925 59.9952 32.0000 1.9675 1.9682 415.1866 415.3725 0.0281 -1.0000 -1.0000 5714780 1579420628.20 151.4925 59.9952 32.0000 1.9670 1.9677 415.1949 415.3823 0.0283 -1.0000 -1.0000 5714843 1579420628.30 151.4925 59.9952 32.0000 1.9670 1.9678 415.3708 415.5579 0.0282 -1.0000 -1.0000 5714905 1579420628.40 151.4925 59.9952 32.0000 1.9668 1.9675 415.4609 415.6473 0.0281 -1.0000 -1.0000 5714968 1579420628.50 151.4925 59.9952 32.0000 1.9666 1.9674 415.3553 415.5417 0.0281 -1.0000 -1.0000 5715030 1579420628.60 151.4925 59.9952 32.0000 1.9673 1.9680 415.2072 415.3940 0.0283 -1.0000 -1.0000 5715280 1579420628.70 151.4925 59.9952 32.0000 1.9674 1.9681 415.1831 415.3698 0.0281 -1.0000 -1.0000 5715343 1579420628.80 151.4925 59.9952 32.0000 1.9673 1.9680 415.2942 415.4808 0.0282 -1.0000 -1.0000 5715405 1579420628.90 151.4925 59.9952 32.0000 1.9668 1.9675 415.3272 415.5136 0.0281 -1.0000 -1.0000 5715468 1579420629.00 151.4925 59.9952 32.0000 1.9671 1.9678 415.3215 415.5084 0.0283 -1.0000 -1.0000 5715530 1579420629.10 151.4925 59.9952 32.0000 1.9673 1.9680 415.2764 415.4636 0.0283 -1.0000 -1.0000 5715593 1579420629.20 151.4885 59.9952 32.0000 1.9675 1.9682 415.2563 415.4434 0.0283 -1.0000 -1.0000 5716249 1579420629.30 151.4885 59.9952 32.0000 1.9661 1.9668 415.3779 415.5662 0.0285 -1.0000 -1.0000 5716312 1579420629.40 151.4885 59.9952 32.0000 1.9666 1.9674 415.4934 415.6808 0.0283 -1.0000 -1.0000 5716390 1579420629.50 151.4885 59.9952 32.0000 1.9671 1.9679 415.3280 415.5153 0.0284 -1.0000 -1.0000 5716452 1579420629.60 151.4885 59.9952 32.0000 1.9670 1.9678 415.2218 415.4091 0.0283 -1.0000 -1.0000 5716515 1579420629.70 151.4941 59.9952 32.0000 1.9666 1.9673 415.2628 415.4507 0.0283 -1.0000 -1.0000 5716577 1579420629.80 151.5424 59.9952 32.0000 1.9657 1.9664 415.3847 415.5714 0.0282 -1.0000 -1.0000 5716655 1579420629.90 151.5424 59.9952 32.0000 1.9666 1.9673 415.4299 415.6172 0.0283 -1.0000 -1.0000 5716734 1579420630.00 151.5424 59.9952 32.0000 1.9661 1.9668 415.3439 415.5308 0.0283 -1.0000 -1.0000 5716796 1579420630.10 151.5424 59.9952 32.0000 1.9661 1.9668 415.2116 415.3990 0.0283 -1.0000 -1.0000 5716859 1579420630.20 151.5424 59.9952 32.0000 1.9666 1.9673 415.3493 415.5364 0.0283 -1.0000 -1.0000 5717093 1579420630.30 151.5394 59.9952 32.0000 1.9660 1.9667 415.4059 415.5927 0.0282 -1.0000 -1.0000 5717155 1579420630.40 151.4375 59.9952 32.0000 1.9668 1.9676 415.3316 415.5192 0.0284 -1.0000 -1.0000 5717234 1579420630.50 151.4375 59.9952 32.0000 1.9673 1.9680 415.1652 415.3535 0.0284 -1.0000 -1.0000 5717374 1579420630.60 151.4375 59.9952 32.0000 1.9670 1.9677 415.2647 415.4514 0.0282 -1.0000 -1.0000 5717437 1579420630.70 151.4375 59.9952 32.0000 1.9662 1.9670 415.3405 415.5262 0.0280 -1.0000 -1.0000 5717530 1579420630.80 151.4375 59.9952 32.0000 1.9665 1.9673 415.5141 415.7007 0.0282 -1.0000 -1.0000 5717593 1579420630.90 151.5655 59.9952 32.0000 1.9663 1.9671 415.4534 415.6405 0.0283 -1.0000 -1.0000 5717671 1579420631.00 151.5655 59.9952 32.0000 1.9666 1.9673 415.4416 415.6287 0.0282 -1.0000 -1.0000 5717749 1579420631.10 151.5655 59.9952 32.0000 1.9668 1.9676 415.1717 415.3589 0.0283 -1.0000 -1.0000 5717812 1579420631.20 151.5655 59.9952 32.0000 1.9666 1.9673 415.3989 415.5858 0.0282 -1.0000 -1.0000 5717874 1579420631.30 151.5655 59.9952 32.0000 1.9659 1.9666 415.4754 415.6626 0.0283 -1.0000 -1.0000 5718015 1579420631.40 151.5655 59.9952 32.0000 1.9671 1.9678 415.4475 415.6346 0.0282 -1.0000 -1.0000 5718077 1579420631.50 151.5655 59.9952 32.0000 1.9674 1.9681 415.1852 415.3718 0.0282 -1.0000 -1.0000 5718140 1579420631.60 151.5655 59.9952 32.0000 1.9666 1.9673 415.2734 415.4606 0.0283 -1.0000 -1.0000 5718202 1579420631.70 151.5655 59.9952 32.0000 1.9662 1.9669 415.4022 415.5891 0.0282 -1.0000 -1.0000 5718280 1579420631.80 151.5655 59.9952 32.0000 1.9663 1.9670 415.4919 415.6791 0.0282 -1.0000 -1.0000 5718343 1579420631.90 151.5655 59.9952 32.0000 1.9665 1.9673 415.3875 415.5745 0.0283 -1.0000 -1.0000 5718405 1579420632.00 151.4918 59.9952 32.0000 1.9668 1.9676 415.2598 415.4462 0.0282 -1.0000 -1.0000 5718468 1579420632.10 151.4918 59.9952 32.0000 1.9664 1.9671 415.1897 415.3770 0.0283 -1.0000 -1.0000 5718546 1579420632.20 151.4918 59.9952 32.0000 1.9669 1.9676 415.2332 415.4200 0.0282 -1.0000 -1.0000 5718609 1579420632.30 151.4918 59.9952 32.0000 1.9666 1.9674 415.5333 415.7206 0.0284 -1.0000 -1.0000 5718734 1579420632.40 151.4918 59.9952 32.0000 1.9670 1.9677 415.3497 415.5376 0.0283 -1.0000 -1.0000 5718812 1579420632.50 151.4918 59.9952 32.0000 1.9672 1.9679 415.2873 415.4744 0.0284 -1.0000 -1.0000 5718874 1579420632.60 151.3978 59.9952 32.0000 1.9669 1.9676 415.2989 415.4863 0.0283 -1.0000 -1.0000 5718937 1579420632.70 151.3978 59.9952 32.0000 1.9663 1.9670 415.4815 415.6691 0.0283 -1.0000 -1.0000 5718999 1579420632.80 151.3978 59.9952 32.0000 1.9656 1.9663 415.5195 415.7067 0.0283 -1.0000 -1.0000 5719280 1579420632.90 151.3978 59.9952 32.0000 1.9667 1.9675 415.3624 415.5501 0.0283 -1.0000 -1.0000 5719359 1579420633.00 151.3978 59.9952 32.0000 1.9677 1.9684 415.2663 415.4539 0.0284 -1.0000 -1.0000 5719421 1579420633.10 151.3978 59.9952 32.0000 1.9674 1.9681 415.3202 415.5070 0.0281 -1.0000 -1.0000 5719484 1579420633.20 151.5042 59.9952 32.0000 1.9669 1.9676 415.4537 415.6405 0.0282 -1.0000 -1.0000 5719546 1579420633.30 151.5042 59.9952 32.0000 1.9669 1.9676 415.3695 415.5572 0.0284 -1.0000 -1.0000 5720031 1579420633.40 151.5042 59.9952 32.0000 1.9665 1.9672 415.2508 415.4386 0.0283 -1.0000 -1.0000 5720093 1579420633.50 151.5042 59.9952 32.0000 1.9665 1.9672 415.3771 415.5640 0.0282 -1.0000 -1.0000 5720171 1579420633.60 151.4902 59.9952 32.0000 1.9662 1.9669 415.4965 415.6843 0.0283 -1.0000 -1.0000 5720234 1579420633.70 151.4862 59.9952 32.0000 1.9662 1.9669 415.3809 415.5678 0.0282 -1.0000 -1.0000 5720296 1579420633.80 151.4862 59.9952 32.0000 1.9660 1.9667 415.1604 415.3463 0.0281 -1.0000 -1.0000 5720374 1579420633.90 151.4862 59.9952 32.0000 1.9669 1.9677 415.2144 415.4007 0.0282 -1.0000 -1.0000 5720421 1579420634.00 151.4862 59.9952 32.0000 1.9670 1.9677 415.3507 415.5376 0.0283 -1.0000 -1.0000 5720499 1579420634.10 151.4825 59.9952 32.0000 1.9664 1.9672 415.4449 415.6313 0.0282 -1.0000 -1.0000 5720562 1579420634.20 151.4241 59.9952 32.0000 1.9674 1.9681 415.2611 415.4481 0.0283 -1.0000 -1.0000 5720624 1579420634.30 151.4241 59.9952 32.0000 1.9675 1.9683 415.2229 415.4098 0.0282 -1.0000 -1.0000 5720812 1579420634.40 151.4241 59.9952 32.0000 1.9670 1.9678 415.3080 415.4943 0.0282 -1.0000 -1.0000 5720890 1579420634.50 151.4241 59.9952 32.0000 1.9669 1.9676 415.3428 415.5306 0.0283 -1.0000 -1.0000 5720952 1579420634.60 151.4241 59.9952 32.0000 1.9671 1.9679 415.3026 415.4893 0.0282 -1.0000 -1.0000 5721030 1579420634.70 151.4829 59.9955 32.0000 1.9679 1.9686 415.2215 415.4078 0.0282 -1.0000 -1.0000 5721077 1579420634.80 151.4829 59.9955 32.0000 1.9667 1.9674 415.2428 415.4299 0.0283 -1.0000 -1.0000 5721312 1579420634.90 151.4829 59.9955 32.0000 1.9661 1.9668 415.4305 415.6175 0.0282 -1.0000 -1.0000 5721390 1579420635.00 151.4829 59.9955 32.0000 1.9666 1.9673 415.4134 415.6003 0.0283 -1.0000 -1.0000 5721452 1579420635.10 151.4829 59.9955 32.0000 1.9669 1.9676 415.4154 415.6027 0.0283 -1.0000 -1.0000 5721515 1579420635.20 151.4845 59.9955 32.0000 1.9674 1.9681 415.2764 415.4640 0.0284 -1.0000 -1.0000 5721593 1579420635.30 151.4933 59.9955 32.0000 1.9667 1.9674 415.3285 415.5147 0.0281 -1.0000 -1.0000 5722015 1579420635.40 151.4933 59.9955 32.0000 1.9654 1.9661 415.3724 415.5588 0.0282 -1.0000 -1.0000 5722077 1579420635.50 151.4933 59.9955 32.0000 1.9667 1.9675 415.3751 415.5623 0.0283 -1.0000 -1.0000 5722155 1579420635.60 151.4933 59.9955 32.0000 1.9671 1.9678 415.2993 415.4862 0.0283 -1.0000 -1.0000 5722218 1579420635.70 151.4933 59.9955 32.0000 1.9665 1.9672 415.3270 415.5153 0.0283 -1.0000 -1.0000 5722280 1579420635.80 151.4933 59.9955 32.0000 1.9658 1.9665 415.4585 415.6452 0.0282 -1.0000 -1.0000 5722515 1579420635.90 151.4574 59.9955 32.0000 1.9652 1.9660 415.4214 415.6081 0.0282 -1.0000 -1.0000 5722577 1579420636.00 151.4574 59.9955 32.0000 1.9660 1.9667 415.2762 415.4635 0.0283 -1.0000 -1.0000 5722640 1579420636.10 151.4574 59.9955 32.0000 1.9674 1.9681 415.1672 415.3548 0.0284 -1.0000 -1.0000 5722718 1579420636.20 151.4574 59.9955 32.0000 1.9676 1.9683 415.2512 415.4376 0.0282 -1.0000 -1.0000 5722780 1579420636.30 151.4574 59.9955 32.0000 1.9664 1.9672 415.4044 415.5922 0.0283 -1.0000 -1.0000 5722843 1579420636.40 151.4348 59.9955 32.0000 1.9665 1.9672 415.4491 415.6357 0.0281 -1.0000 -1.0000 5723077 1579420636.50 151.4348 59.9955 32.0000 1.9667 1.9674 415.4549 415.6419 0.0283 -1.0000 -1.0000 5723140 1579420636.60 151.4348 59.9955 32.0000 1.9674 1.9682 415.2759 415.4631 0.0282 -1.0000 -1.0000 5723218 1579420636.70 151.4348 59.9955 32.0000 1.9680 1.9687 415.1940 415.3817 0.0284 -1.0000 -1.0000 5723280 1579420636.80 151.4348 59.9955 32.0000 1.9670 1.9677 415.4493 415.6370 0.0283 -1.0000 -1.0000 5723343 1579420636.90 151.5226 59.9955 32.0000 1.9667 1.9674 415.5009 415.6876 0.0282 -1.0000 -1.0000 5723421 1579420637.00 151.5980 59.9955 32.0000 1.9677 1.9684 415.3424 415.5288 0.0282 -1.0000 -1.0000 5723484 1579420637.10 151.5980 59.9955 32.0000 1.9676 1.9683 415.2100 415.3973 0.0282 -1.0000 -1.0000 5723546 1579420637.20 151.5980 59.9955 32.0000 1.9664 1.9671 415.3302 415.5167 0.0282 -1.0000 -1.0000 5723609 1579420637.30 151.5980 59.9955 32.0000 1.9669 1.9676 415.5108 415.6978 0.0283 -1.0000 -1.0000 5723671 1579420637.40 151.5980 59.9955 32.0000 1.9661 1.9668 415.4603 415.6481 0.0283 -1.0000 -1.0000 5723796 1579420637.50 151.5357 59.9955 32.0000 1.9671 1.9678 415.3072 415.4934 0.0281 -1.0000 -1.0000 5723874 1579420637.60 151.5216 59.9955 32.0000 1.9678 1.9685 415.2549 415.4418 0.0283 -1.0000 -1.0000 5723937 1579420637.70 151.5216 59.9955 32.0000 1.9666 1.9673 415.3084 415.4944 0.0282 -1.0000 -1.0000 5723999 1579420637.80 151.5216 59.9955 32.0000 1.9670 1.9677 415.3873 415.5740 0.0282 -1.0000 -1.0000 5724077 1579420637.90 151.5216 59.9955 32.0000 1.9671 1.9678 415.2520 415.4388 0.0282 -1.0000 -1.0000 5724296 1579420638.00 151.5203 59.9955 32.0000 1.9670 1.9678 415.1947 415.3810 0.0282 -1.0000 -1.0000 5724359 1579420638.10 151.4768 59.9955 32.0000 1.9673 1.9680 415.2109 415.3978 0.0282 -1.0000 -1.0000 5724437 1579420638.20 151.4768 59.9955 32.0000 1.9673 1.9681 415.4042 415.5917 0.0283 -1.0000 -1.0000 5724499 1579420638.30 151.4768 59.9955 32.0000 1.9672 1.9680 415.3766 415.5634 0.0283 -1.0000 -1.0000 5724562 1579420638.40 151.4768 59.9955 32.0000 1.9672 1.9679 415.2694 415.4565 0.0282 -1.0000 -1.0000 5724796 1579420638.50 151.4768 59.9955 32.0000 1.9677 1.9684 415.1813 415.3687 0.0284 -1.0000 -1.0000 5724859 1579420638.60 151.5097 59.9955 32.0000 1.9666 1.9673 415.2535 415.4399 0.0282 -1.0000 -1.0000 5724937 1579420638.70 151.5097 59.9955 32.0000 1.9661 1.9668 415.4568 415.6441 0.0282 -1.0000 -1.0000 5724999 1579420638.80 151.5097 59.9955 32.0000 1.9663 1.9670 415.4095 415.5973 0.0284 -1.0000 -1.0000 5725062 1579420638.90 151.5097 59.9955 32.0000 1.9671 1.9678 415.3761 415.5633 0.0283 -1.0000 -1.0000 5725546 1579420639.00 151.5097 59.9955 32.0000 1.9672 1.9679 415.3043 415.4910 0.0282 -1.0000 -1.0000 5725609 1579420639.10 151.5396 59.9955 32.0000 1.9665 1.9672 415.2409 415.4274 0.0282 -1.0000 -1.0000 5725671 1579420639.20 151.5915 59.9955 32.0000 1.9659 1.9666 415.4715 415.6598 0.0284 -1.0000 -1.0000 5725749 1579420639.30 151.5915 59.9955 32.0000 1.9673 1.9680 415.3675 415.5546 0.0282 -1.0000 -1.0000 5725812 1579420639.40 151.5915 59.9955 32.0000 1.9678 1.9685 415.1875 415.3742 0.0282 -1.0000 -1.0000 5726031 1579420639.50 151.5915 59.9955 32.0000 1.9672 1.9679 415.2482 415.4358 0.0283 -1.0000 -1.0000 5726109 1579420639.60 151.5915 59.9955 32.0000 1.9663 1.9670 415.3110 415.4970 0.0280 -1.0000 -1.0000 5726171 1579420639.70 151.5179 59.9955 32.0000 1.9660 1.9667 415.3834 415.5699 0.0282 -1.0000 -1.0000 5726234 1579420639.80 151.5179 59.9955 32.0000 1.9674 1.9681 415.3005 415.4875 0.0282 -1.0000 -1.0000 5726312 1579420639.90 151.5179 59.9955 32.0000 1.9674 1.9681 415.2855 415.4727 0.0283 -1.0000 -1.0000 5726562 1579420640.00 151.5179 59.9955 32.0000 1.9672 1.9680 415.2380 415.4247 0.0282 -1.0000 -1.0000 5726625 1579420640.10 151.5179 59.9955 32.0000 1.9665 1.9672 415.3056 415.4929 0.0283 -1.0000 -1.0000 5726687 1579420640.20 151.5179 59.9955 32.0000 1.9666 1.9673 415.3603 415.5474 0.0283 -1.0000 -1.0000 5726749 1579420640.30 151.5271 59.9955 32.0000 1.9677 1.9685 415.3403 415.5276 0.0283 -1.0000 -1.0000 5726812 1579420640.40 151.5271 59.9955 32.0000 1.9678 1.9685 415.2436 415.4309 0.0283 -1.0000 -1.0000 5727046 1579420640.50 151.5271 59.9955 32.0000 1.9680 1.9687 415.3046 415.4926 0.0285 -1.0000 -1.0000 5727124 1579420640.60 151.5271 59.9955 32.0000 1.9674 1.9681 415.5052 415.6920 0.0282 -1.0000 -1.0000 5727187 1579420640.70 151.5271 59.9955 32.0000 1.9670 1.9677 415.5067 415.6941 0.0283 -1.0000 -1.0000 5727249 1579420640.80 151.5563 59.9955 32.0000 1.9671 1.9678 415.4924 415.6793 0.0282 -1.0000 -1.0000 5727312 1579420640.90 151.5952 59.9955 32.0000 1.9679 1.9687 415.2754 415.4619 0.0281 -1.0000 -1.0000 5727390 1579420641.00 151.5952 59.9955 32.0000 1.9679 1.9686 415.2646 415.4512 0.0283 -1.0000 -1.0000 5727562 1579420641.10 151.5952 59.9955 32.0000 1.9668 1.9676 415.3076 415.4947 0.0283 -1.0000 -1.0000 5727624 1579420641.20 151.5952 59.9955 32.0000 1.9665 1.9672 415.4397 415.6282 0.0284 -1.0000 -1.0000 5727702 1579420641.30 151.5952 59.9955 32.0000 1.9680 1.9688 415.3514 415.5389 0.0283 -1.0000 -1.0000 5727780 1579420641.40 151.4972 59.9955 32.0000 1.9677 1.9685 415.3091 415.4964 0.0283 -1.0000 -1.0000 5727843 1579420641.50 151.4972 59.9955 32.0000 1.9671 1.9679 415.2629 415.4506 0.0283 -1.0000 -1.0000 5728077 1579420641.60 151.4972 59.9955 32.0000 1.9670 1.9678 415.4161 415.6022 0.0280 -1.0000 -1.0000 5728140 1579420641.70 151.4972 59.9955 32.0000 1.9673 1.9681 415.3387 415.5250 0.0282 -1.0000 -1.0000 5728202 1579420641.80 151.4972 59.9955 32.0000 1.9671 1.9678 415.2292 415.4159 0.0282 -1.0000 -1.0000 5728280 1579420641.90 151.4449 59.9955 32.0000 1.9679 1.9686 415.1868 415.3740 0.0284 -1.0000 -1.0000 5728343 1579420642.00 151.4449 59.9955 32.0000 1.9669 1.9676 415.4707 415.6575 0.0282 -1.0000 -1.0000 5728812 1579420642.10 151.4449 59.9955 32.0000 1.9671 1.9679 415.4448 415.6325 0.0283 -1.0000 -1.0000 5728890 1579420642.20 151.4449 59.9955 32.0000 1.9670 1.9677 415.3075 415.4947 0.0283 -1.0000 -1.0000 5728952 1579420642.30 151.4449 59.9955 32.0000 1.9681 1.9688 415.2418 415.4292 0.0283 -1.0000 -1.0000 5729015 1579420642.40 151.4535 59.9955 32.0000 1.9672 1.9680 415.4536 415.6401 0.0282 -1.0000 -1.0000 5729077 1579420642.50 151.5163 59.9955 32.0000 1.9668 1.9675 415.3745 415.5625 0.0284 -1.0000 -1.0000 5729249 1579420642.60 151.5163 59.9955 32.0000 1.9681 1.9688 415.4164 415.6044 0.0284 -1.0000 -1.0000 5729327 1579420642.70 151.5163 59.9955 32.0000 1.9674 1.9681 415.3424 415.5307 0.0284 -1.0000 -1.0000 5729390 1579420642.80 151.5163 59.9955 32.0000 1.9668 1.9675 415.3373 415.5248 0.0283 -1.0000 -1.0000 5729452 1579420642.90 151.5163 59.9955 32.0000 1.9665 1.9672 415.4582 415.6450 0.0282 -1.0000 -1.0000 5729530 1579420643.00 151.5397 59.9955 32.0000 1.9667 1.9674 415.5339 415.7214 0.0283 -1.0000 -1.0000 5729796 1579420643.10 151.5397 59.9955 32.0000 1.9683 1.9690 415.3709 415.5577 0.0282 -1.0000 -1.0000 5729859 1579420643.20 151.5397 59.9955 32.0000 1.9677 1.9684 415.2099 415.3963 0.0281 -1.0000 -1.0000 5729937 1579420643.30 151.5397 59.9955 32.0000 1.9670 1.9677 415.2449 415.4317 0.0282 -1.0000 -1.0000 5729999 1579420643.40 151.5397 59.9955 32.0000 1.9659 1.9666 415.4083 415.5948 0.0282 -1.0000 -1.0000 5730062 1579420643.50 151.5047 59.9955 32.0000 1.9659 1.9666 415.3264 415.5138 0.0284 -1.0000 -1.0000 5730249 1579420643.60 151.4500 59.9955 32.0000 1.9665 1.9672 415.1950 415.3819 0.0282 -1.0000 -1.0000 5730327 1579420643.70 151.4500 59.9955 32.0000 1.9679 1.9687 415.2627 415.4489 0.0281 -1.0000 -1.0000 5730390 1579420643.80 151.4500 59.9955 32.0000 1.9672 1.9679 415.4026 415.5893 0.0282 -1.0000 -1.0000 5730452 1579420643.90 151.4500 59.9955 32.0000 1.9669 1.9676 415.5532 415.7414 0.0284 -1.0000 -1.0000 5730515 1579420644.00 151.4500 59.9955 32.0000 1.9669 1.9677 415.3489 415.5363 0.0284 -1.0000 -1.0000 5730749 1579420644.10 151.4920 59.9955 32.0000 1.9676 1.9684 415.2657 415.4531 0.0283 -1.0000 -1.0000 5730827 1579420644.20 151.4920 59.9955 32.0000 1.9673 1.9680 415.3301 415.5177 0.0283 -1.0000 -1.0000 5730890 1579420644.30 151.4920 59.9955 32.0000 1.9666 1.9674 415.4372 415.6250 0.0284 -1.0000 -1.0000 5730952 1579420644.40 151.4920 59.9955 32.0000 1.9667 1.9675 415.5153 415.7023 0.0283 -1.0000 -1.0000 5731015 1579420644.50 151.4920 59.9955 32.0000 1.9678 1.9685 415.3506 415.5382 0.0283 -1.0000 -1.0000 5731093 1579420644.60 151.5178 59.9956 32.0000 1.9672 1.9679 415.2945 415.4819 0.0283 -1.0000 -1.0000 5731155 1579420644.70 151.5607 59.9958 32.0000 1.9671 1.9679 415.3688 415.5556 0.0282 -1.0000 -1.0000 5731218 1579420644.80 151.5607 59.9958 32.0000 1.9663 1.9671 415.5510 415.7388 0.0284 -1.0000 -1.0000 5731280 1579420644.90 151.5607 59.9958 32.0000 1.9668 1.9676 415.4622 415.6506 0.0285 -1.0000 -1.0000 5731359 1579420645.00 151.5607 59.9958 32.0000 1.9671 1.9678 415.2879 415.4748 0.0282 -1.0000 -1.0000 5731421 1579420645.10 151.5607 59.9958 32.0000 1.9672 1.9679 415.2419 415.4292 0.0283 -1.0000 -1.0000 5731843 1579420645.20 151.4801 59.9958 32.0000 1.9672 1.9680 415.2926 415.4796 0.0282 -1.0000 -1.0000 5731921 1579420645.30 151.4801 59.9958 32.0000 1.9667 1.9674 415.3744 415.5626 0.0284 -1.0000 -1.0000 5731984 1579420645.40 151.4801 59.9958 32.0000 1.9673 1.9680 415.4999 415.6872 0.0283 -1.0000 -1.0000 5732046 1579420645.50 151.4801 59.9958 32.0000 1.9666 1.9673 415.3510 415.5373 0.0281 -1.0000 -1.0000 5732124 1579420645.60 151.4801 59.9958 32.0000 1.9679 1.9686 415.2402 415.4274 0.0283 -1.0000 -1.0000 5732187 1579420645.70 151.4904 59.9958 32.0000 1.9677 1.9685 415.3242 415.5114 0.0282 -1.0000 -1.0000 5732249 1579420645.80 151.5621 59.9958 32.0000 1.9677 1.9684 415.4919 415.6785 0.0282 -1.0000 -1.0000 5732312 1579420645.90 151.5621 59.9958 32.0000 1.9679 1.9686 415.4684 415.6565 0.0284 -1.0000 -1.0000 5732374 1579420646.00 151.5621 59.9958 32.0000 1.9686 1.9693 415.3107 415.4977 0.0283 -1.0000 -1.0000 5732437 1579420646.10 151.5621 59.9958 32.0000 1.9683 1.9690 415.2947 415.4820 0.0283 -1.0000 -1.0000 5732546 1579420646.20 151.5621 59.9958 32.0000 1.9683 1.9690 415.4853 415.6727 0.0283 -1.0000 -1.0000 5732609 1579420646.30 151.7142 59.9958 32.0000 1.9682 1.9690 415.6198 415.8076 0.0283 -1.0000 -1.0000 5732671 1579420646.40 151.7142 59.9958 32.0000 1.9687 1.9694 415.3835 415.5707 0.0283 -1.0000 -1.0000 5732749 1579420646.50 151.7142 59.9958 32.0000 1.9694 1.9702 415.3595 415.5469 0.0283 -1.0000 -1.0000 5732812 1579420646.60 151.7142 59.9958 32.0000 1.9691 1.9699 415.3590 415.5461 0.0283 -1.0000 -1.0000 5733109 1579420646.70 151.7142 59.9958 32.0000 1.9688 1.9695 415.3446 415.5330 0.0284 -1.0000 -1.0000 5733171 1579420646.80 151.6887 59.9958 32.0000 1.9680 1.9687 415.4107 415.5983 0.0283 -1.0000 -1.0000 5733234 1579420646.90 151.6716 59.9958 32.0000 1.9683 1.9690 415.4292 415.6164 0.0283 -1.0000 -1.0000 5733312 1579420647.00 151.6716 59.9958 32.0000 1.9689 1.9696 415.3219 415.5083 0.0281 -1.0000 -1.0000 5733390 1579420647.10 151.6716 59.9958 32.0000 1.9678 1.9685 415.3733 415.5601 0.0284 -1.0000 -1.0000 5733562 1579420647.20 151.6716 59.9958 32.0000 1.9674 1.9681 415.5336 415.7219 0.0284 -1.0000 -1.0000 5733640 1579420647.30 151.6716 59.9958 32.0000 1.9683 1.9690 415.4699 415.6581 0.0285 -1.0000 -1.0000 5733702 1579420647.40 151.4937 59.9958 32.0000 1.9686 1.9693 415.2960 415.4835 0.0283 -1.0000 -1.0000 5733765 1579420647.50 151.4937 59.9958 32.0000 1.9683 1.9690 415.2620 415.4495 0.0283 -1.0000 -1.0000 5733843 1579420647.60 151.4937 59.9958 32.0000 1.9676 1.9684 415.4582 415.6460 0.0284 -1.0000 -1.0000 5734062 1579420647.70 151.4937 59.9958 32.0000 1.9665 1.9673 415.4629 415.6497 0.0282 -1.0000 -1.0000 5734125 1579420647.80 151.4937 59.9958 32.0000 1.9669 1.9676 415.3888 415.5757 0.0283 -1.0000 -1.0000 5734202 1579420647.90 151.4445 59.9958 32.0000 1.9675 1.9682 415.4128 415.6003 0.0283 -1.0000 -1.0000 5734265 1579420648.00 151.4445 59.9958 32.0000 1.9669 1.9676 415.3681 415.5559 0.0284 -1.0000 -1.0000 5734327 1579420648.10 151.4445 59.9958 32.0000 1.9665 1.9672 415.4651 415.6527 0.0283 -1.0000 -1.0000 5734827 1579420648.20 151.4445 59.9958 32.0000 1.9664 1.9671 415.4429 415.6305 0.0283 -1.0000 -1.0000 5734890 1579420648.30 151.4445 59.9958 32.0000 1.9670 1.9678 415.4041 415.5917 0.0283 -1.0000 -1.0000 5734952 1579420648.40 151.4445 59.9958 32.0000 1.9677 1.9685 415.2765 415.4635 0.0282 -1.0000 -1.0000 5735015 1579420648.50 151.5508 59.9958 32.0000 1.9681 1.9689 415.3257 415.5127 0.0282 -1.0000 -1.0000 5735077 1579420648.60 151.5508 59.9958 32.0000 1.9670 1.9677 415.3722 415.5592 0.0283 -1.0000 -1.0000 5735155 1579420648.70 151.5508 59.9958 32.0000 1.9665 1.9672 415.4781 415.6654 0.0283 -1.0000 -1.0000 5735280 1579420648.80 151.5508 59.9958 32.0000 1.9668 1.9675 415.4546 415.6414 0.0282 -1.0000 -1.0000 5735343 1579420648.90 151.5508 59.9958 32.0000 1.9680 1.9687 415.2435 415.4307 0.0283 -1.0000 -1.0000 5735421 1579420649.00 151.5521 59.9958 32.0000 1.9674 1.9682 415.1860 415.3727 0.0282 -1.0000 -1.0000 5735484 1579420649.10 151.5596 59.9958 32.0000 1.9664 1.9671 415.4713 415.6585 0.0283 -1.0000 -1.0000 5735546 1579420649.20 151.5596 59.9958 32.0000 1.9663 1.9671 415.4378 415.6258 0.0284 -1.0000 -1.0000 5735780 1579420649.30 151.5596 59.9958 32.0000 1.9671 1.9678 415.2847 415.4727 0.0284 -1.0000 -1.0000 5735843 1579420649.40 151.5596 59.9958 32.0000 1.9679 1.9687 415.2716 415.4597 0.0284 -1.0000 -1.0000 5735905 1579420649.50 151.4721 59.9956 32.0000 1.9675 1.9683 415.2920 415.4792 0.0283 -1.0000 -1.0000 5735984 1579420649.60 151.4639 59.9955 32.0000 1.9660 1.9667 415.3983 415.5857 0.0283 -1.0000 -1.0000 5736046 1579420649.70 151.4639 59.9955 32.0000 1.9664 1.9671 415.4613 415.6486 0.0283 -1.0000 -1.0000 5736327 1579420649.80 151.4639 59.9955 32.0000 1.9667 1.9674 415.4187 415.6062 0.0283 -1.0000 -1.0000 5736390 1579420649.90 151.4639 59.9955 32.0000 1.9679 1.9687 415.2077 415.3955 0.0284 -1.0000 -1.0000 5736452 1579420650.00 151.4639 59.9955 32.0000 1.9682 1.9689 415.2523 415.4394 0.0282 -1.0000 -1.0000 5736515 1579420650.10 151.4639 59.9955 32.0000 1.9671 1.9678 415.3108 415.4983 0.0284 -1.0000 -1.0000 5736593 1579420650.20 151.5553 59.9955 32.0000 1.9671 1.9678 415.2859 415.4733 0.0283 -1.0000 -1.0000 5736812 1579420650.30 151.5553 59.9955 32.0000 1.9677 1.9685 415.3604 415.5483 0.0284 -1.0000 -1.0000 5736890 1579420650.40 151.5553 59.9955 32.0000 1.9671 1.9678 415.3058 415.4930 0.0283 -1.0000 -1.0000 5736952 1579420650.50 151.5553 59.9955 32.0000 1.9668 1.9676 415.3942 415.5814 0.0283 -1.0000 -1.0000 5737015 1579420650.60 151.5553 59.9955 32.0000 1.9663 1.9670 415.5641 415.7516 0.0283 -1.0000 -1.0000 5737093 1579420650.70 151.5529 59.9955 32.0000 1.9672 1.9679 415.2998 415.4870 0.0283 -1.0000 -1.0000 5737515 1579420650.80 151.5286 59.9955 32.0000 1.9675 1.9683 415.2159 415.4041 0.0285 -1.0000 -1.0000 5737577 1579420650.90 151.5286 59.9955 32.0000 1.9665 1.9673 415.3029 415.4911 0.0284 -1.0000 -1.0000 5737655 1579420651.00 151.5286 59.9955 32.0000 1.9667 1.9675 415.4916 415.6795 0.0284 -1.0000 -1.0000 5737718 1579420651.10 151.5286 59.9955 32.0000 1.9670 1.9677 415.3952 415.5828 0.0283 -1.0000 -1.0000 5737780 1579420651.20 151.5286 59.9955 32.0000 1.9673 1.9680 415.2806 415.4689 0.0284 -1.0000 -1.0000 5738031 1579420651.30 151.4463 59.9955 32.0000 1.9669 1.9677 415.2392 415.4269 0.0283 -1.0000 -1.0000 5738093 1579420651.40 151.4463 59.9955 32.0000 1.9661 1.9668 415.3973 415.5845 0.0283 -1.0000 -1.0000 5738155 1579420651.50 151.4463 59.9955 32.0000 1.9660 1.9667 415.3767 415.5637 0.0283 -1.0000 -1.0000 5738218 1579420651.60 151.4463 59.9955 32.0000 1.9671 1.9679 415.3516 415.5395 0.0283 -1.0000 -1.0000 5738280 1579420651.70 151.4463 59.9955 32.0000 1.9673 1.9680 415.2483 415.4356 0.0283 -1.0000 -1.0000 5738343 1579420651.80 151.4600 59.9955 32.0000 1.9669 1.9676 415.1919 415.3789 0.0283 -1.0000 -1.0000 5738421 1579420651.90 151.4769 59.9955 32.0000 1.9660 1.9667 415.4404 415.6279 0.0283 -1.0000 -1.0000 5738484 1579420652.00 151.4769 59.9955 32.0000 1.9662 1.9670 415.5439 415.7306 0.0282 -1.0000 -1.0000 5738546 1579420652.10 151.4769 59.9955 32.0000 1.9670 1.9678 415.3530 415.5411 0.0284 -1.0000 -1.0000 5738625 1579420652.20 151.4769 59.9955 32.0000 1.9680 1.9687 415.2371 415.4246 0.0283 -1.0000 -1.0000 5738687 1579420652.30 151.4769 59.9955 32.0000 1.9677 1.9684 415.2021 415.3900 0.0284 -1.0000 -1.0000 5738749 1579420652.40 151.5205 59.9955 32.0000 1.9667 1.9674 415.3161 415.5030 0.0283 -1.0000 -1.0000 5738812 1579420652.50 151.5205 59.9955 32.0000 1.9675 1.9682 415.3290 415.5159 0.0282 -1.0000 -1.0000 5738874 1579420652.60 151.5205 59.9955 32.0000 1.9676 1.9683 415.1785 415.3649 0.0282 -1.0000 -1.0000 5738952 1579420652.70 151.5205 59.9955 32.0000 1.9670 1.9677 415.1453 415.3332 0.0284 -1.0000 -1.0000 5739015 1579420652.80 151.5205 59.9955 32.0000 1.9655 1.9663 415.2966 415.4834 0.0282 -1.0000 -1.0000 5739077 1579420652.90 151.5110 59.9955 32.0000 1.9664 1.9671 415.3528 415.5401 0.0283 -1.0000 -1.0000 5739155 1579420653.00 151.4712 59.9955 32.0000 1.9668 1.9675 415.1960 415.3833 0.0283 -1.0000 -1.0000 5739218 1579420653.10 151.4712 59.9955 32.0000 1.9665 1.9673 415.2871 415.4746 0.0283 -1.0000 -1.0000 5739280 1579420653.20 151.4712 59.9955 32.0000 1.9666 1.9673 415.3216 415.5092 0.0283 -1.0000 -1.0000 5739343 1579420653.30 151.4712 59.9955 32.0000 1.9669 1.9676 415.3891 415.5766 0.0283 -1.0000 -1.0000 5740171 1579420653.40 151.4712 59.9955 32.0000 1.9671 1.9678 415.2571 415.4443 0.0283 -1.0000 -1.0000 5740234 1579420653.50 151.4271 59.9955 32.0000 1.9671 1.9678 415.2556 415.4428 0.0283 -1.0000 -1.0000 5740312 1579420653.60 151.4266 59.9955 32.0000 1.9671 1.9678 415.3917 415.5796 0.0284 -1.0000 -1.0000 5740374 1579420653.70 151.4266 59.9955 32.0000 1.9671 1.9679 415.3388 415.5262 0.0283 -1.0000 -1.0000 5740437 1579420653.80 151.4266 59.9955 32.0000 1.9676 1.9683 415.2824 415.4693 0.0283 -1.0000 -1.0000 5740499 1579420653.90 151.4266 59.9955 32.0000 1.9673 1.9680 415.3576 415.5455 0.0284 -1.0000 -1.0000 5740562 1579420654.00 151.4480 59.9955 32.0000 1.9663 1.9670 415.3373 415.5236 0.0282 -1.0000 -1.0000 5740625 1579420654.10 151.5552 59.9955 32.0000 1.9663 1.9671 415.2989 415.4861 0.0283 -1.0000 -1.0000 5740702 1579420654.20 151.5552 59.9955 32.0000 1.9674 1.9681 415.3111 415.4985 0.0283 -1.0000 -1.0000 5740765 1579420654.30 151.5552 59.9955 32.0000 1.9674 1.9681 415.2114 415.3985 0.0283 -1.0000 -1.0000 5741077 1579420654.40 151.5552 59.9955 32.0000 1.9670 1.9677 415.2694 415.4563 0.0282 -1.0000 -1.0000 5741140 1579420654.50 151.5552 59.9955 32.0000 1.9664 1.9671 415.3948 415.5816 0.0282 -1.0000 -1.0000 5741202 1579420654.60 151.4533 59.9955 32.0000 1.9664 1.9671 415.3435 415.5302 0.0282 -1.0000 -1.0000 5741280 1579420654.70 151.4533 59.9955 32.0000 1.9670 1.9677 415.2067 415.3937 0.0284 -1.0000 -1.0000 5741343 1579420654.80 151.4533 59.9955 32.0000 1.9667 1.9675 415.2400 415.4279 0.0284 -1.0000 -1.0000 5741530 1579420654.90 151.4533 59.9955 32.0000 1.9671 1.9679 415.4324 415.6192 0.0282 -1.0000 -1.0000 5741593 1579420655.00 151.4533 59.9955 32.0000 1.9664 1.9672 415.3392 415.5261 0.0283 -1.0000 -1.0000 5741655 1579420655.10 151.4533 59.9955 32.0000 1.9675 1.9682 415.2591 415.4469 0.0284 -1.0000 -1.0000 5741718 1579420655.20 151.4528 59.9955 32.0000 1.9677 1.9685 415.1876 415.3756 0.0284 -1.0000 -1.0000 5741796 1579420655.30 151.4522 59.9955 32.0000 1.9671 1.9679 415.2463 415.4338 0.0284 -1.0000 -1.0000 5742280 1579420655.40 151.4522 59.9955 32.0000 1.9665 1.9672 415.4405 415.6268 0.0281 -1.0000 -1.0000 5742343 1579420655.50 151.4522 59.9955 32.0000 1.9672 1.9679 415.3747 415.5616 0.0283 -1.0000 -1.0000 5742421 1579420655.60 151.4522 59.9955 32.0000 1.9672 1.9679 415.2930 415.4808 0.0284 -1.0000 -1.0000 5742484 1579420655.70 151.4522 59.9955 32.0000 1.9676 1.9684 415.1645 415.3521 0.0283 -1.0000 -1.0000 5742546 1579420655.80 151.5003 59.9955 32.0000 1.9678 1.9685 415.2040 415.3912 0.0283 -1.0000 -1.0000 5742625 1579420655.90 151.5003 59.9955 32.0000 1.9663 1.9670 415.4602 415.6476 0.0283 -1.0000 -1.0000 5742687 1579420656.00 151.5003 59.9955 32.0000 1.9667 1.9674 415.4108 415.5972 0.0283 -1.0000 -1.0000 5742749 1579420656.10 151.5003 59.9955 32.0000 1.9660 1.9668 415.3330 415.5219 0.0284 -1.0000 -1.0000 5742812 1579420656.20 151.5003 59.9955 32.0000 1.9672 1.9680 415.2153 415.4031 0.0284 -1.0000 -1.0000 5742874 1579420656.30 151.5003 59.9955 32.0000 1.9665 1.9672 415.1909 415.3779 0.0282 -1.0000 -1.0000 5742937 1579420656.40 151.5009 59.9955 32.0000 1.9659 1.9667 415.4047 415.5922 0.0284 -1.0000 -1.0000 5743218 1579420656.50 151.5009 59.9955 32.0000 1.9664 1.9671 415.3782 415.5653 0.0283 -1.0000 -1.0000 5743280 1579420656.60 151.5009 59.9955 32.0000 1.9665 1.9672 415.1855 415.3729 0.0283 -1.0000 -1.0000 5743359 1579420656.70 151.5009 59.9955 32.0000 1.9667 1.9675 415.1920 415.3796 0.0283 -1.0000 -1.0000 5743421 1579420656.80 151.5009 59.9955 32.0000 1.9671 1.9679 415.1781 415.3650 0.0283 -1.0000 -1.0000 5743484 1579420656.90 151.4749 59.9955 32.0000 1.9663 1.9671 415.3471 415.5349 0.0283 -1.0000 -1.0000 5743562 1579420657.00 151.4721 59.9955 32.0000 1.9671 1.9678 415.1766 415.3629 0.0281 -1.0000 -1.0000 5743624 1579420657.10 151.4721 59.9955 32.0000 1.9677 1.9684 415.2003 415.3867 0.0282 -1.0000 -1.0000 5743687 1579420657.20 151.4721 59.9955 32.0000 1.9671 1.9678 415.3431 415.5303 0.0283 -1.0000 -1.0000 5743749 1579420657.30 151.4721 59.9955 32.0000 1.9663 1.9670 415.4245 415.6110 0.0281 -1.0000 -1.0000 5743812 1579420657.40 151.4775 59.9955 32.0000 1.9672 1.9679 415.3855 415.5725 0.0283 -1.0000 -1.0000 5743874 1579420657.50 151.5444 59.9955 32.0000 1.9677 1.9684 415.1847 415.3732 0.0284 -1.0000 -1.0000 5743952 1579420657.60 151.5444 59.9955 32.0000 1.9678 1.9685 415.1376 415.3244 0.0283 -1.0000 -1.0000 5744015 1579420657.70 151.5444 59.9955 32.0000 1.9670 1.9677 415.3330 415.5192 0.0281 -1.0000 -1.0000 5744077 1579420657.80 151.5444 59.9955 32.0000 1.9661 1.9669 415.4778 415.6655 0.0284 -1.0000 -1.0000 5744155 1579420657.90 151.5444 59.9955 32.0000 1.9664 1.9671 415.3077 415.4956 0.0284 -1.0000 -1.0000 5744577 1579420658.00 151.5408 59.9955 32.0000 1.9664 1.9671 415.1383 415.3244 0.0281 -1.0000 -1.0000 5744640 1579420658.10 151.4687 59.9955 32.0000 1.9662 1.9669 415.3984 415.5854 0.0283 -1.0000 -1.0000 5744718 1579420658.20 151.4687 59.9955 32.0000 1.9665 1.9672 415.3323 415.5203 0.0284 -1.0000 -1.0000 5744780 1579420658.30 151.4687 59.9955 32.0000 1.9668 1.9675 415.2735 415.4610 0.0283 -1.0000 -1.0000 5744843 1579420658.40 151.4687 59.9955 32.0000 1.9669 1.9677 415.2867 415.4740 0.0283 -1.0000 -1.0000 5745077 1579420658.50 151.4687 59.9955 32.0000 1.9662 1.9669 415.4666 415.6534 0.0282 -1.0000 -1.0000 5745140 1579420658.60 151.4222 59.9955 32.0000 1.9661 1.9668 415.4752 415.6618 0.0282 -1.0000 -1.0000 5745218 1579420658.70 151.4222 59.9955 32.0000 1.9669 1.9676 415.3178 415.5039 0.0282 -1.0000 -1.0000 5745280 1579420658.80 151.4222 59.9955 32.0000 1.9669 1.9676 415.1954 415.3831 0.0284 -1.0000 -1.0000 5745343 1579420658.90 151.4222 59.9955 32.0000 1.9670 1.9677 415.2337 415.4209 0.0283 -1.0000 -1.0000 5745577 1579420659.00 151.4222 59.9955 32.0000 1.9667 1.9674 415.3247 415.5125 0.0283 -1.0000 -1.0000 5745640 1579420659.10 151.4222 59.9955 32.0000 1.9665 1.9672 415.4983 415.6852 0.0283 -1.0000 -1.0000 5745702 1579420659.20 151.5164 59.9955 32.0000 1.9666 1.9674 415.2538 415.4406 0.0282 -1.0000 -1.0000 5745796 1579420659.30 151.5164 59.9955 32.0000 1.9673 1.9681 415.1753 415.3626 0.0283 -1.0000 -1.0000 5745859 1579420659.40 151.5164 59.9955 32.0000 1.9669 1.9676 415.3104 415.4968 0.0282 -1.0000 -1.0000 5746031 1579420659.50 151.5164 59.9955 32.0000 1.9667 1.9674 415.3950 415.5815 0.0282 -1.0000 -1.0000 5746109 1579420659.60 151.5164 59.9955 32.0000 1.9672 1.9679 415.2808 415.4678 0.0283 -1.0000 -1.0000 5746155 1579420659.70 151.5164 59.9955 32.0000 1.9671 1.9678 415.0815 415.2694 0.0284 -1.0000 -1.0000 5746218 1579420659.80 151.4179 59.9966 32.0000 1.9666 1.9673 415.3558 415.5431 0.0283 -1.0000 -1.0000 5746296 1579420659.90 151.4179 59.9966 32.0000 1.9658 1.9665 415.4897 415.6781 0.0285 -1.0000 -1.0000 5746531 1579420660.00 151.4179 59.9966 32.0000 1.9667 1.9674 415.2599 415.4471 0.0284 -1.0000 -1.0000 5746593 1579420660.10 151.4179 59.9966 32.0000 1.9666 1.9673 415.1223 415.3103 0.0284 -1.0000 -1.0000 5746655 1579420660.20 151.4179 59.9966 32.0000 1.9664 1.9671 415.2275 415.4150 0.0283 -1.0000 -1.0000 5746718 1579420660.30 151.4128 59.9966 32.0000 1.9659 1.9667 415.2544 415.4421 0.0284 -1.0000 -1.0000 5746780 1579420660.40 151.4095 59.9966 32.0000 1.9663 1.9671 415.2381 415.4259 0.0283 -1.0000 -1.0000 5747562 1579420660.50 151.4095 59.9966 32.0000 1.9668 1.9676 415.1603 415.3477 0.0283 -1.0000 -1.0000 5747640 1579420660.60 151.4095 59.9966 32.0000 1.9669 1.9676 415.2665 415.4537 0.0283 -1.0000 -1.0000 5747718 1579420660.70 151.4095 59.9966 32.0000 1.9669 1.9677 415.3241 415.5115 0.0284 -1.0000 -1.0000 5747781 1579420660.80 151.4095 59.9966 32.0000 1.9659 1.9666 415.3819 415.5687 0.0282 -1.0000 -1.0000 5747843 1579420660.90 151.4410 59.9966 32.0000 1.9662 1.9670 415.2607 415.4475 0.0283 -1.0000 -1.0000 5747921 1579420661.00 151.4410 59.9966 32.0000 1.9673 1.9680 415.1597 415.3477 0.0284 -1.0000 -1.0000 5747984 1579420661.10 151.4410 59.9966 32.0000 1.9672 1.9679 415.2079 415.3951 0.0282 -1.0000 -1.0000 5748046 1579420661.20 151.4410 59.9966 32.0000 1.9666 1.9673 415.3448 415.5311 0.0282 -1.0000 -1.0000 5748109 1579420661.30 151.4410 59.9966 32.0000 1.9661 1.9669 415.4678 415.6551 0.0283 -1.0000 -1.0000 5748171 1579420661.40 151.4972 59.9966 32.0000 1.9664 1.9671 415.3723 415.5596 0.0283 -1.0000 -1.0000 5748234 1579420661.50 151.4972 59.9966 32.0000 1.9659 1.9666 415.2376 415.4248 0.0283 -1.0000 -1.0000 5748312 1579420661.60 151.4972 59.9966 32.0000 1.9667 1.9674 415.3463 415.5342 0.0284 -1.0000 -1.0000 5748374 1579420661.70 151.4972 59.9966 32.0000 1.9664 1.9671 415.4408 415.6272 0.0281 -1.0000 -1.0000 5748437 1579420661.80 151.4972 59.9966 32.0000 1.9674 1.9681 415.3026 415.4893 0.0283 -1.0000 -1.0000 5748515 1579420661.90 151.4972 59.9966 32.0000 1.9663 1.9670 415.1737 415.3613 0.0283 -1.0000 -1.0000 5748577 1579420662.00 151.3544 59.9966 32.0000 1.9661 1.9669 415.1904 415.3782 0.0284 -1.0000 -1.0000 5748640 1579420662.10 151.4280 59.9966 32.0000 1.9660 1.9667 415.3483 415.5350 0.0282 -1.0000 -1.0000 5748702 1579420662.20 151.4280 59.9966 32.0000 1.9662 1.9669 415.3247 415.5113 0.0282 -1.0000 -1.0000 5748765 1579420662.30 151.4280 59.9966 32.0000 1.9667 1.9675 415.2294 415.4174 0.0284 -1.0000 -1.0000 5748827 1579420662.40 151.4280 59.9966 32.0000 1.9671 1.9678 415.1814 415.3689 0.0284 -1.0000 -1.0000 5748905 1579420662.50 151.4280 59.9966 32.0000 1.9670 1.9677 415.2634 415.4501 0.0281 -1.0000 -1.0000 5749296 1579420662.60 151.4280 59.9966 32.0000 1.9662 1.9669 415.3636 415.5509 0.0283 -1.0000 -1.0000 5749374 1579420662.70 151.4280 59.9966 32.0000 1.9662 1.9669 415.3444 415.5310 0.0283 -1.0000 -1.0000 5749437 1579420662.80 151.4280 59.9966 32.0000 1.9666 1.9673 415.1477 415.3355 0.0284 -1.0000 -1.0000 5749499 1579420662.90 151.4280 59.9966 32.0000 1.9663 1.9670 415.2233 415.4104 0.0283 -1.0000 -1.0000 5749577 1579420663.00 151.4280 59.9966 32.0000 1.9659 1.9666 415.3516 415.5385 0.0283 -1.0000 -1.0000 5749640 1579420663.10 151.5343 59.9966 32.0000 1.9657 1.9664 415.4055 415.5929 0.0283 -1.0000 -1.0000 5749687 1579420663.20 151.5343 59.9966 32.0000 1.9662 1.9669 415.3161 415.5032 0.0283 -1.0000 -1.0000 5749765 1579420663.30 151.5343 59.9966 32.0000 1.9673 1.9681 415.2124 415.3998 0.0283 -1.0000 -1.0000 5749827 1579420663.40 151.5343 59.9966 32.0000 1.9670 1.9677 415.2899 415.4768 0.0283 -1.0000 -1.0000 5749890 1579420663.50 151.5343 59.9966 32.0000 1.9661 1.9669 415.3022 415.4897 0.0283 -1.0000 -1.0000 5750077 1579420663.60 151.5343 59.9966 32.0000 1.9656 1.9663 415.3522 415.5398 0.0284 -1.0000 -1.0000 5750140 1579420663.70 151.4536 59.9966 32.0000 1.9666 1.9673 415.2125 415.3999 0.0283 -1.0000 -1.0000 5750202 1579420663.80 151.4536 59.9966 32.0000 1.9673 1.9680 415.1759 415.3620 0.0281 -1.0000 -1.0000 5750281 1579420663.90 151.4536 59.9966 32.0000 1.9664 1.9671 415.2611 415.4467 0.0281 -1.0000 -1.0000 5750343 1579420664.00 151.4536 59.9966 32.0000 1.9665 1.9672 415.3643 415.5519 0.0285 -1.0000 -1.0000 5751062 1579420664.10 151.4536 59.9966 32.0000 1.9667 1.9674 415.1899 415.3778 0.0284 -1.0000 -1.0000 5751140 1579420664.20 151.4264 59.9966 32.0000 1.9671 1.9679 415.1976 415.3848 0.0283 -1.0000 -1.0000 5751202 1579420664.30 151.4047 59.9966 32.0000 1.9670 1.9677 415.1743 415.3604 0.0281 -1.0000 -1.0000 5751265 1579420664.40 151.4047 59.9966 32.0000 1.9665 1.9672 415.2148 415.4036 0.0284 -1.0000 -1.0000 5751343 1579420664.50 151.4047 59.9966 32.0000 1.9660 1.9667 415.4440 415.6302 0.0281 -1.0000 -1.0000 5751405 1579420664.60 151.4047 59.9966 32.0000 1.9664 1.9672 415.3768 415.5641 0.0283 -1.0000 -1.0000 5751468 1579420664.70 151.4047 59.9966 32.0000 1.9668 1.9676 415.2958 415.4822 0.0282 -1.0000 -1.0000 5751530 1579420664.80 151.5139 59.9962 32.0000 1.9670 1.9677 415.2675 415.4538 0.0281 -1.0000 -1.0000 5751593 1579420664.90 151.5139 59.9962 32.0000 1.9663 1.9670 415.3639 415.5511 0.0284 -1.0000 -1.0000 5751671 1579420665.00 151.5139 59.9962 32.0000 1.9665 1.9672 415.4099 415.5981 0.0284 -1.0000 -1.0000 5751734 1579420665.10 151.5139 59.9962 32.0000 1.9672 1.9680 415.3148 415.5017 0.0283 -1.0000 -1.0000 5751796 1579420665.20 151.5139 59.9962 32.0000 1.9665 1.9673 415.2187 415.4058 0.0283 -1.0000 -1.0000 5751874 1579420665.30 151.5139 59.9962 32.0000 1.9665 1.9672 415.2461 415.4321 0.0282 -1.0000 -1.0000 5751937 1579420665.40 151.4216 59.9962 32.0000 1.9656 1.9664 415.2924 415.4800 0.0283 -1.0000 -1.0000 5751999 1579420665.50 151.4216 59.9962 32.0000 1.9661 1.9668 415.3733 415.5614 0.0284 -1.0000 -1.0000 5752062 1579420665.60 151.4216 59.9962 32.0000 1.9668 1.9675 415.2292 415.4167 0.0284 -1.0000 -1.0000 5752249 1579420665.70 151.4216 59.9962 32.0000 1.9672 1.9680 415.1265 415.3134 0.0281 -1.0000 -1.0000 5752312 1579420665.80 151.4216 59.9962 32.0000 1.9665 1.9672 415.3278 415.5148 0.0283 -1.0000 -1.0000 5752390 1579420665.90 151.4216 59.9962 32.0000 1.9662 1.9670 415.3229 415.5097 0.0282 -1.0000 -1.0000 5752452 1579420666.00 151.4216 59.9962 32.0000 1.9672 1.9679 415.1826 415.3694 0.0282 -1.0000 -1.0000 5752515 1579420666.10 151.4216 59.9962 32.0000 1.9663 1.9671 415.1577 415.3444 0.0282 -1.0000 -1.0000 5752749 1579420666.20 151.4216 59.9962 32.0000 1.9664 1.9671 415.1902 415.3775 0.0283 -1.0000 -1.0000 5752812 1579420666.30 151.4216 59.9962 32.0000 1.9666 1.9674 415.3734 415.5606 0.0283 -1.0000 -1.0000 5752874 1579420666.40 151.4216 59.9962 32.0000 1.9662 1.9669 415.4353 415.6228 0.0283 -1.0000 -1.0000 5752952 1579420666.50 151.4216 59.9962 32.0000 1.9672 1.9680 415.3424 415.5292 0.0283 -1.0000 -1.0000 5753015 1579420666.60 151.5724 59.9962 32.0000 1.9671 1.9679 415.2426 415.4304 0.0283 -1.0000 -1.0000 5753312 1579420666.70 151.5724 59.9962 32.0000 1.9669 1.9676 415.3862 415.5738 0.0284 -1.0000 -1.0000 5753374 1579420666.80 151.5724 59.9962 32.0000 1.9670 1.9677 415.4000 415.5871 0.0283 -1.0000 -1.0000 5753437 1579420666.90 151.5724 59.9962 32.0000 1.9664 1.9672 415.4870 415.6743 0.0283 -1.0000 -1.0000 5753499 1579420667.00 151.5724 59.9962 32.0000 1.9675 1.9683 415.3339 415.5216 0.0284 -1.0000 -1.0000 5753562 1579420667.10 151.5724 59.9962 32.0000 1.9669 1.9676 415.4119 415.6003 0.0284 -1.0000 -1.0000 5754062 1579420667.20 151.5472 59.9962 32.0000 1.9661 1.9668 415.4089 415.5956 0.0283 -1.0000 -1.0000 5754125 1579420667.30 151.5472 59.9962 32.0000 1.9666 1.9673 415.2936 415.4818 0.0285 -1.0000 -1.0000 5754187 1579420667.40 151.5472 59.9962 32.0000 1.9673 1.9680 415.1373 415.3243 0.0283 -1.0000 -1.0000 5754249 1579420667.50 151.5472 59.9962 32.0000 1.9668 1.9676 415.2572 415.4447 0.0283 -1.0000 -1.0000 5754327 1579420667.60 151.5472 59.9962 32.0000 1.9659 1.9666 415.4271 415.6149 0.0284 -1.0000 -1.0000 5754531 1579420667.70 151.4493 59.9962 32.0000 1.9665 1.9673 415.3190 415.5073 0.0284 -1.0000 -1.0000 5754593 1579420667.80 151.4493 59.9962 32.0000 1.9682 1.9689 415.2292 415.4163 0.0283 -1.0000 -1.0000 5754655 1579420667.90 151.4493 59.9962 32.0000 1.9671 1.9679 415.1830 415.3696 0.0282 -1.0000 -1.0000 5754718 1579420668.00 151.4493 59.9962 32.0000 1.9672 1.9679 415.4658 415.6537 0.0284 -1.0000 -1.0000 5754780 1579420668.10 151.4493 59.9962 32.0000 1.9671 1.9678 415.4034 415.5910 0.0284 -1.0000 -1.0000 5755062 1579420668.20 151.4641 59.9962 32.0000 1.9666 1.9673 415.2931 415.4807 0.0283 -1.0000 -1.0000 5755124 1579420668.30 151.4804 59.9962 32.0000 1.9671 1.9679 415.1214 415.3079 0.0282 -1.0000 -1.0000 5755187 1579420668.40 151.4804 59.9962 32.0000 1.9667 1.9675 415.2703 415.4578 0.0284 -1.0000 -1.0000 5755265 1579420668.50 151.4804 59.9962 32.0000 1.9660 1.9668 415.4133 415.6012 0.0283 -1.0000 -1.0000 5755327 1579420668.60 151.4804 59.9962 32.0000 1.9670 1.9678 415.1923 415.3797 0.0284 -1.0000 -1.0000 5755405 1579420668.70 151.4804 59.9962 32.0000 1.9679 1.9686 415.1231 415.3099 0.0283 -1.0000 -1.0000 5755530 1579420668.80 151.5193 59.9962 32.0000 1.9664 1.9671 415.1654 415.3528 0.0283 -1.0000 -1.0000 5755593 1579420668.90 151.5193 59.9962 32.0000 1.9665 1.9672 415.2559 415.4431 0.0283 -1.0000 -1.0000 5755671 1579420669.00 151.5193 59.9962 32.0000 1.9660 1.9667 415.3255 415.5129 0.0283 -1.0000 -1.0000 5755734 1579420669.10 151.5193 59.9962 32.0000 1.9670 1.9677 415.2799 415.4676 0.0284 -1.0000 -1.0000 5755796 1579420669.20 151.5193 59.9962 32.0000 1.9675 1.9682 415.1296 415.3167 0.0283 -1.0000 -1.0000 5755874 1579420669.30 151.5270 59.9962 32.0000 1.9671 1.9678 415.2270 415.4146 0.0283 -1.0000 -1.0000 5755937 1579420669.40 151.5279 59.9962 32.0000 1.9665 1.9672 415.4061 415.5932 0.0283 -1.0000 -1.0000 5755999 1579420669.50 151.5279 59.9962 32.0000 1.9663 1.9671 415.4284 415.6165 0.0284 -1.0000 -1.0000 5756077 1579420669.60 151.5279 59.9962 32.0000 1.9671 1.9679 415.2704 415.4575 0.0282 -1.0000 -1.0000 5756140 1579420669.70 151.5279 59.9962 32.0000 1.9677 1.9685 415.1744 415.3616 0.0284 -1.0000 -1.0000 5756531 1579420669.80 151.5279 59.9962 32.0000 1.9661 1.9669 415.2964 415.4838 0.0283 -1.0000 -1.0000 5756593 1579420669.90 151.5321 59.9959 32.0000 1.9663 1.9671 415.4442 415.6319 0.0284 -1.0000 -1.0000 5756655 1579420670.00 151.5321 59.9959 32.0000 1.9660 1.9667 415.4000 415.5887 0.0285 -1.0000 -1.0000 5756718 1579420670.10 151.5321 59.9959 32.0000 1.9680 1.9687 415.1378 415.3254 0.0284 -1.0000 -1.0000 5756796 1579420670.20 151.5321 59.9959 32.0000 1.9682 1.9690 415.1507 415.3383 0.0284 -1.0000 -1.0000 5757155 1579420670.30 151.5321 59.9959 32.0000 1.9674 1.9681 415.1957 415.3834 0.0283 -1.0000 -1.0000 5757218 1579420670.40 151.5321 59.9959 32.0000 1.9664 1.9672 415.3438 415.5300 0.0282 -1.0000 -1.0000 5757296 1579420670.50 151.5321 59.9959 32.0000 1.9671 1.9678 415.2053 415.3924 0.0283 -1.0000 -1.0000 5757359 1579420670.60 151.5221 59.9959 32.0000 1.9667 1.9675 415.1124 415.3004 0.0284 -1.0000 -1.0000 5757437 1579420670.70 151.5218 59.9959 32.0000 1.9674 1.9681 415.1519 415.3392 0.0284 -1.0000 -1.0000 5757499 1579420670.80 151.5218 59.9959 32.0000 1.9658 1.9665 415.3363 415.5247 0.0284 -1.0000 -1.0000 5757562 1579420670.90 151.5218 59.9959 32.0000 1.9663 1.9670 415.3386 415.5258 0.0283 -1.0000 -1.0000 5757624 1579420671.00 151.5218 59.9959 32.0000 1.9667 1.9674 415.1839 415.3704 0.0283 -1.0000 -1.0000 5757687 1579420671.10 151.5218 59.9959 32.0000 1.9672 1.9680 415.1851 415.3729 0.0284 -1.0000 -1.0000 5757749 1579420671.20 151.4547 59.9959 32.0000 1.9663 1.9671 415.3125 415.4993 0.0282 -1.0000 -1.0000 5758046 1579420671.30 151.4547 59.9959 32.0000 1.9664 1.9671 415.3718 415.5597 0.0283 -1.0000 -1.0000 5758093 1579420671.40 151.4547 59.9959 32.0000 1.9656 1.9663 415.4208 415.6081 0.0283 -1.0000 -1.0000 5758155 1579420671.50 151.4547 59.9959 32.0000 1.9659 1.9667 415.2612 415.4495 0.0284 -1.0000 -1.0000 5758234 1579420671.60 151.4547 59.9959 32.0000 1.9665 1.9673 415.1891 415.3763 0.0283 -1.0000 -1.0000 5758296 1579420671.70 151.4547 59.9959 32.0000 1.9659 1.9666 415.3248 415.5118 0.0283 -1.0000 -1.0000 5758359 1579420671.80 151.4252 59.9959 32.0000 1.9662 1.9669 415.4365 415.6242 0.0284 -1.0000 -1.0000 5758437 1579420671.90 151.4252 59.9959 32.0000 1.9667 1.9675 415.3193 415.5066 0.0283 -1.0000 -1.0000 5758499 1579420672.00 151.4252 59.9959 32.0000 1.9670 1.9678 415.2197 415.4070 0.0284 -1.0000 -1.0000 5758562 1579420672.10 151.4252 59.9959 32.0000 1.9677 1.9685 415.1451 415.3324 0.0283 -1.0000 -1.0000 5758624 1579420672.20 151.4252 59.9959 32.0000 1.9671 1.9679 415.2466 415.4338 0.0283 -1.0000 -1.0000 5758702 1579420672.30 151.4252 59.9959 32.0000 1.9666 1.9674 415.3627 415.5507 0.0285 -1.0000 -1.0000 5759077 1579420672.40 151.4615 59.9959 32.0000 1.9670 1.9678 415.3812 415.5695 0.0284 -1.0000 -1.0000 5759140 1579420672.50 151.4615 59.9959 32.0000 1.9666 1.9674 415.2345 415.4217 0.0283 -1.0000 -1.0000 5759218 1579420672.60 151.4615 59.9959 32.0000 1.9671 1.9678 415.0663 415.2539 0.0283 -1.0000 -1.0000 5759280 1579420672.70 151.4615 59.9959 32.0000 1.9661 1.9668 415.3484 415.5361 0.0284 -1.0000 -1.0000 5759343 1579420672.80 151.4615 59.9959 32.0000 1.9662 1.9669 415.4363 415.6238 0.0283 -1.0000 -1.0000 5759515 1579420672.90 151.4955 59.9959 32.0000 1.9677 1.9684 415.3174 415.5050 0.0284 -1.0000 -1.0000 5759593 1579420673.00 151.5235 59.9959 32.0000 1.9669 1.9676 415.1684 415.3557 0.0283 -1.0000 -1.0000 5759655 1579420673.10 151.5235 59.9959 32.0000 1.9667 1.9674 415.1680 415.3553 0.0284 -1.0000 -1.0000 5759718 1579420673.20 151.5235 59.9959 32.0000 1.9666 1.9673 415.3934 415.5816 0.0284 -1.0000 -1.0000 5759796 1579420673.30 151.5235 59.9959 32.0000 1.9666 1.9673 415.4681 415.6556 0.0283 -1.0000 -1.0000 5800062 1579420673.40 151.5235 59.9959 32.0000 1.9673 1.9680 415.3990 415.5866 0.0283 -1.0000 -1.0000 5800124 1579420673.50 151.5235 59.9959 32.0000 1.9670 1.9678 415.1881 415.3755 0.0283 -1.0000 -1.0000 5800202 1579420673.60 151.4411 59.9959 32.0000 1.9672 1.9680 415.1346 415.3216 0.0283 -1.0000 -1.0000 5800265 1579420673.70 151.4411 59.9959 32.0000 1.9670 1.9677 415.2592 415.4466 0.0284 -1.0000 -1.0000 5800327 1579420673.80 151.4411 59.9959 32.0000 1.9672 1.9679 415.3887 415.5768 0.0284 -1.0000 -1.0000 5801109 1579420673.90 151.4411 59.9959 32.0000 1.9670 1.9678 415.3077 415.4947 0.0283 -1.0000 -1.0000 5801171 1579420674.00 151.4411 59.9959 32.0000 1.9676 1.9683 415.1494 415.3375 0.0284 -1.0000 -1.0000 5801234 1579420674.10 151.4689 59.9959 32.0000 1.9670 1.9678 415.1885 415.3758 0.0283 -1.0000 -1.0000 5801296 1579420674.20 151.4689 59.9959 32.0000 1.9665 1.9673 415.2524 415.4398 0.0283 -1.0000 -1.0000 5801359 1579420674.30 151.4689 59.9959 32.0000 1.9665 1.9672 415.4137 415.6015 0.0283 -1.0000 -1.0000 5801421 1579420674.40 151.4689 59.9959 32.0000 1.9671 1.9678 415.1920 415.3791 0.0283 -1.0000 -1.0000 5801530 1579420674.50 151.4689 59.9959 32.0000 1.9678 1.9685 415.1855 415.3721 0.0282 -1.0000 -1.0000 5801593 1579420674.60 151.4744 59.9959 32.0000 1.9672 1.9679 415.1753 415.3626 0.0284 -1.0000 -1.0000 5801671 1579420674.70 151.5268 59.9958 32.0000 1.9653 1.9660 415.2997 415.4871 0.0283 -1.0000 -1.0000 5801734 1579420674.80 151.5268 59.9958 32.0000 1.9659 1.9666 415.3526 415.5402 0.0283 -1.0000 -1.0000 5801796 1579420674.90 151.5268 59.9958 32.0000 1.9663 1.9670 415.2760 415.4635 0.0283 -1.0000 -1.0000 5801859 1579420675.00 151.5268 59.9958 32.0000 1.9664 1.9672 415.1807 415.3684 0.0284 -1.0000 -1.0000 5801921 1579420675.10 151.5268 59.9958 32.0000 1.9663 1.9671 415.1343 415.3209 0.0283 -1.0000 -1.0000 5801999 1579420675.20 151.5268 59.9958 32.0000 1.9664 1.9671 415.3292 415.5165 0.0283 -1.0000 -1.0000 5802062 1579420675.30 151.5475 59.9958 32.0000 1.9660 1.9667 415.4107 415.5987 0.0284 -1.0000 -1.0000 5802124 1579420675.40 151.5475 59.9958 32.0000 1.9670 1.9678 415.2169 415.4043 0.0283 -1.0000 -1.0000 5802187 1579420675.50 151.5475 59.9958 32.0000 1.9671 1.9678 415.1307 415.3188 0.0285 -1.0000 -1.0000 5802265 1579420675.60 151.5475 59.9958 32.0000 1.9665 1.9672 415.3128 415.5004 0.0283 -1.0000 -1.0000 5802327 1579420675.70 151.5475 59.9958 32.0000 1.9665 1.9672 415.4438 415.6317 0.0284 -1.0000 -1.0000 5802390 1579420675.80 151.5475 59.9958 32.0000 1.9674 1.9681 415.3413 415.5283 0.0282 -1.0000 -1.0000 5802468 1579420675.90 151.5475 59.9958 32.0000 1.9675 1.9682 415.2093 415.3968 0.0284 -1.0000 -1.0000 5802531 1579420676.00 151.5475 59.9958 32.0000 1.9672 1.9680 415.2297 415.4175 0.0283 -1.0000 -1.0000 5802593 1579420676.10 151.5475 59.9958 32.0000 1.9667 1.9674 415.4126 415.5999 0.0283 -1.0000 -1.0000 5802655 1579420676.20 151.5475 59.9958 32.0000 1.9668 1.9676 415.3925 415.5793 0.0282 -1.0000 -1.0000 5802718 1579420676.30 151.5475 59.9958 32.0000 1.9674 1.9682 415.2384 415.4250 0.0282 -1.0000 -1.0000 5803062 1579420676.40 151.5490 59.9958 32.0000 1.9672 1.9680 415.1401 415.3277 0.0284 -1.0000 -1.0000 5803140 1579420676.50 151.5494 59.9958 32.0000 1.9670 1.9677 415.2526 415.4402 0.0283 -1.0000 -1.0000 5803203 1579420676.60 151.5494 59.9958 32.0000 1.9670 1.9677 415.3820 415.5696 0.0284 -1.0000 -1.0000 5803265 1579420676.70 151.5494 59.9958 32.0000 1.9668 1.9675 415.4946 415.6822 0.0283 -1.0000 -1.0000 5803328 1579420676.80 151.5494 59.9958 32.0000 1.9667 1.9675 415.1569 415.3449 0.0284 -1.0000 -1.0000 5803390 1579420676.90 151.5494 59.9958 32.0000 1.9673 1.9680 415.2203 415.4071 0.0282 -1.0000 -1.0000 5803468 1579420677.00 151.4636 59.9958 32.0000 1.9672 1.9680 415.2818 415.4683 0.0282 -1.0000 -1.0000 5803531 1579420677.10 151.4636 59.9958 32.0000 1.9671 1.9678 415.3088 415.4955 0.0282 -1.0000 -1.0000 5803624 1579420677.20 151.4636 59.9958 32.0000 1.9668 1.9675 415.4308 415.6175 0.0283 -1.0000 -1.0000 5803687 1579420677.30 151.4636 59.9958 32.0000 1.9672 1.9679 415.1797 415.3676 0.0284 -1.0000 -1.0000 5803749 1579420677.40 151.4636 59.9958 32.0000 1.9670 1.9677 415.2269 415.4144 0.0283 -1.0000 -1.0000 5803812 1579420677.50 151.4636 59.9958 32.0000 1.9666 1.9674 415.3580 415.5450 0.0283 -1.0000 -1.0000 5803890 1579420677.60 151.5416 59.9958 32.0000 1.9666 1.9673 415.4353 415.6227 0.0283 -1.0000 -1.0000 5803952 1579420677.70 151.5416 59.9958 32.0000 1.9673 1.9680 415.3918 415.5792 0.0282 -1.0000 -1.0000 5804015 1579420677.80 151.5416 59.9958 32.0000 1.9675 1.9682 415.2371 415.4237 0.0282 -1.0000 -1.0000 5804078 1579420677.90 151.5416 59.9958 32.0000 1.9676 1.9683 415.2818 415.4689 0.0283 -1.0000 -1.0000 5804562 1579420678.00 151.5416 59.9958 32.0000 1.9668 1.9675 415.3727 415.5603 0.0283 -1.0000 -1.0000 5804624 1579420678.10 151.5416 59.9958 32.0000 1.9662 1.9670 415.5259 415.7133 0.0283 -1.0000 -1.0000 5804687 1579420678.20 151.5300 59.9958 32.0000 1.9666 1.9673 415.4465 415.6340 0.0283 -1.0000 -1.0000 5804749 1579420678.30 151.5300 59.9958 32.0000 1.9665 1.9672 415.1446 415.3316 0.0283 -1.0000 -1.0000 5804812 1579420678.40 151.5300 59.9958 32.0000 1.9673 1.9680 415.2272 415.4147 0.0283 -1.0000 -1.0000 5805577 1579420678.50 151.5300 59.9958 32.0000 1.9665 1.9672 415.4573 415.6451 0.0284 -1.0000 -1.0000 5805640 1579420678.60 151.5300 59.9958 32.0000 1.9661 1.9668 415.2935 415.4804 0.0282 -1.0000 -1.0000 5805702 1579420678.70 151.5300 59.9958 32.0000 1.9669 1.9677 415.2222 415.4091 0.0283 -1.0000 -1.0000 5805765 1579420678.80 151.4940 59.9958 32.0000 1.9673 1.9680 415.1013 415.2897 0.0285 -1.0000 -1.0000 5805828 1579420678.90 151.4886 59.9958 32.0000 1.9660 1.9667 415.2516 415.4392 0.0284 -1.0000 -1.0000 5805906 1579420679.00 151.4886 59.9958 32.0000 1.9664 1.9672 415.4394 415.6272 0.0284 -1.0000 -1.0000 5805968 1579420679.10 151.4886 59.9958 32.0000 1.9668 1.9676 415.5597 415.7458 0.0282 -1.0000 -1.0000 5806030 1579420679.20 151.4886 59.9958 32.0000 1.9674 1.9681 415.3805 415.5684 0.0284 -1.0000 -1.0000 5806109 1579420679.30 151.4886 59.9958 32.0000 1.9676 1.9684 415.2102 415.3971 0.0282 -1.0000 -1.0000 5806171 1579420679.40 151.4241 59.9958 32.0000 1.9666 1.9673 415.3291 415.5164 0.0283 -1.0000 -1.0000 5806234 1579420679.50 151.4241 59.9958 32.0000 1.9665 1.9672 415.3952 415.5828 0.0283 -1.0000 -1.0000 5806312 1579420679.60 151.4241 59.9958 32.0000 1.9668 1.9675 415.4626 415.6494 0.0282 -1.0000 -1.0000 5806374 1579420679.70 151.4241 59.9958 32.0000 1.9676 1.9683 415.3242 415.5116 0.0283 -1.0000 -1.0000 5806437 1579420679.80 151.4241 59.9958 32.0000 1.9671 1.9678 415.1846 415.3715 0.0282 -1.0000 -1.0000 5806499 1579420679.90 151.5231 59.9952 32.0000 1.9670 1.9678 415.2653 415.4513 0.0281 -1.0000 -1.0000 5806562 1579420680.00 151.5231 59.9952 32.0000 1.9663 1.9671 415.3432 415.5311 0.0283 -1.0000 -1.0000 5806625 1579420680.10 151.5231 59.9952 32.0000 1.9670 1.9677 415.4220 415.6091 0.0283 -1.0000 -1.0000 5806702 1579420680.20 151.5231 59.9952 32.0000 1.9675 1.9682 415.2670 415.4543 0.0283 -1.0000 -1.0000 5806765 1579420680.30 151.5231 59.9952 32.0000 1.9677 1.9684 415.1661 415.3530 0.0283 -1.0000 -1.0000 5806827 1579420680.40 151.5231 59.9952 32.0000 1.9665 1.9672 415.1976 415.3846 0.0283 -1.0000 -1.0000 5806905 1579420680.50 151.5231 59.9952 32.0000 1.9669 1.9677 415.4027 415.5903 0.0283 -1.0000 -1.0000 5807374 1579420680.60 151.5233 59.9952 32.0000 1.9668 1.9675 415.2872 415.4741 0.0283 -1.0000 -1.0000 5807452 1579420680.70 151.5246 59.9952 32.0000 1.9671 1.9679 415.2075 415.3949 0.0283 -1.0000 -1.0000 5807515 1579420680.80 151.5246 59.9952 32.0000 1.9676 1.9683 415.1512 415.3382 0.0283 -1.0000 -1.0000 5807577 1579420680.90 151.5246 59.9952 32.0000 1.9669 1.9677 415.2887 415.4765 0.0284 -1.0000 -1.0000 5807655 1579420681.00 151.5246 59.9952 32.0000 1.9668 1.9675 415.3701 415.5578 0.0283 -1.0000 -1.0000 5807718 1579420681.10 151.5246 59.9952 32.0000 1.9659 1.9667 415.3831 415.5707 0.0283 -1.0000 -1.0000 5807781 1579420681.20 151.4508 59.9952 32.0000 1.9672 1.9679 415.2955 415.4829 0.0283 -1.0000 -1.0000 5807843 1579420681.30 151.4490 59.9952 32.0000 1.9666 1.9673 415.1230 415.3102 0.0283 -1.0000 -1.0000 5807921 1579420681.40 151.4490 59.9952 32.0000 1.9669 1.9677 415.1955 415.3809 0.0281 -1.0000 -1.0000 5807968 1579420681.50 151.4490 59.9952 32.0000 1.9668 1.9675 415.2946 415.4819 0.0283 -1.0000 -1.0000 5808046 1579420681.60 151.4490 59.9952 32.0000 1.9665 1.9672 415.2858 415.4735 0.0284 -1.0000 -1.0000 5808109 1579420681.70 151.5208 59.9952 32.0000 1.9675 1.9682 415.2280 415.4152 0.0283 -1.0000 -1.0000 5808171 1579420681.80 151.7123 59.9952 32.0000 1.9671 1.9678 415.1785 415.3660 0.0284 -1.0000 -1.0000 5808249 1579420681.90 151.7123 59.9952 32.0000 1.9669 1.9677 415.2571 415.4454 0.0283 -1.0000 -1.0000 5808312 1579420682.00 151.7123 59.9952 32.0000 1.9673 1.9681 415.3631 415.5519 0.0285 -1.0000 -1.0000 5808531 1579420682.10 151.7123 59.9952 32.0000 1.9669 1.9676 415.3304 415.5172 0.0282 -1.0000 -1.0000 5808609 1579420682.20 151.7123 59.9952 32.0000 1.9686 1.9693 415.2224 415.4092 0.0283 -1.0000 -1.0000 5808671 1579420682.30 151.7123 59.9952 32.0000 1.9686 1.9694 415.2318 415.4193 0.0282 -1.0000 -1.0000 5808734 1579420682.40 151.7123 59.9952 32.0000 1.9674 1.9681 415.3450 415.5313 0.0282 -1.0000 -1.0000 5808812 1579420682.50 151.7123 59.9952 32.0000 1.9676 1.9684 415.4798 415.6680 0.0284 -1.0000 -1.0000 5809093 1579420682.60 151.7123 59.9952 32.0000 1.9677 1.9684 415.3763 415.5636 0.0283 -1.0000 -1.0000 5809155 1579420682.70 151.7123 59.9952 32.0000 1.9678 1.9686 415.3413 415.5286 0.0282 -1.0000 -1.0000 5809218 1579420682.80 151.6486 59.9952 32.0000 1.9679 1.9687 415.4481 415.6355 0.0283 -1.0000 -1.0000 5809280 1579420682.90 151.5740 59.9952 32.0000 1.9676 1.9683 415.4331 415.6205 0.0283 -1.0000 -1.0000 5809359 1579420683.00 151.5740 59.9952 32.0000 1.9672 1.9679 415.4578 415.6455 0.0282 -1.0000 -1.0000 5809593 1579420683.10 151.5740 59.9952 32.0000 1.9677 1.9685 415.4548 415.6427 0.0283 -1.0000 -1.0000 5809655 1579420683.20 151.5740 59.9952 32.0000 1.9670 1.9678 415.2196 415.4066 0.0283 -1.0000 -1.0000 5809718 1579420683.30 151.5740 59.9952 32.0000 1.9683 1.9690 415.1575 415.3447 0.0283 -1.0000 -1.0000 5809781 1579420683.40 151.4655 59.9952 32.0000 1.9681 1.9688 415.2811 415.4691 0.0283 -1.0000 -1.0000 5809859 1579420683.50 151.4655 59.9952 32.0000 1.9667 1.9674 415.4029 415.5899 0.0283 -1.0000 -1.0000 5809921 1579420683.60 151.4655 59.9952 32.0000 1.9666 1.9673 415.3657 415.5528 0.0283 -1.0000 -1.0000 5810249 1579420683.70 151.4655 59.9952 32.0000 1.9661 1.9669 415.4502 415.6377 0.0283 -1.0000 -1.0000 5810312 1579420683.80 151.4655 59.9952 32.0000 1.9671 1.9678 415.3076 415.4948 0.0283 -1.0000 -1.0000 5810390 1579420683.90 151.5149 59.9952 32.0000 1.9672 1.9679 415.2819 415.4686 0.0282 -1.0000 -1.0000 5810452 1579420684.00 151.5187 59.9952 32.0000 1.9668 1.9676 415.3845 415.5722 0.0284 -1.0000 -1.0000 5810515 1579420684.10 151.5187 59.9952 32.0000 1.9660 1.9668 415.4021 415.5898 0.0283 -1.0000 -1.0000 5810593 1579420684.20 151.5187 59.9952 32.0000 1.9668 1.9675 415.2686 415.4560 0.0283 -1.0000 -1.0000 5810655 1579420684.30 151.5187 59.9952 32.0000 1.9663 1.9670 415.1607 415.3484 0.0283 -1.0000 -1.0000 5810718 1579420684.40 151.5148 59.9952 32.0000 1.9677 1.9684 415.1198 415.3068 0.0283 -1.0000 -1.0000 5810780 1579420684.50 151.4494 59.9952 32.0000 1.9665 1.9672 415.2551 415.4421 0.0283 -1.0000 -1.0000 5810843 1579420684.60 151.4494 59.9952 32.0000 1.9652 1.9660 415.3721 415.5599 0.0283 -1.0000 -1.0000 5811280 1579420684.70 151.4494 59.9952 32.0000 1.9658 1.9666 415.3270 415.5141 0.0283 -1.0000 -1.0000 5811343 1579420684.80 151.4494 59.9952 32.0000 1.9676 1.9683 415.2740 415.4623 0.0284 -1.0000 -1.0000 5811405 1579420684.90 151.4494 59.9952 32.0000 1.9664 1.9671 415.3010 415.4884 0.0283 -1.0000 -1.0000 5811484 1579420685.00 151.4786 59.9955 32.0000 1.9661 1.9668 415.3780 415.5656 0.0284 -1.0000 -1.0000 5811546 1579420685.10 151.4786 59.9955 32.0000 1.9668 1.9676 415.4325 415.6198 0.0283 -1.0000 -1.0000 5811609 1579420685.20 151.4786 59.9955 32.0000 1.9678 1.9685 415.1997 415.3869 0.0283 -1.0000 -1.0000 5811687 1579420685.30 151.4786 59.9955 32.0000 1.9674 1.9681 415.1521 415.3402 0.0285 -1.0000 -1.0000 5811749 1579420685.40 151.4786 59.9955 32.0000 1.9671 1.9678 415.2632 415.4502 0.0283 -1.0000 -1.0000 5811812 1579420685.50 151.5365 59.9955 32.0000 1.9671 1.9678 415.4029 415.5899 0.0283 -1.0000 -1.0000 5811890 1579420685.60 151.5582 59.9955 32.0000 1.9669 1.9677 415.3749 415.5629 0.0284 -1.0000 -1.0000 5812796 1579420685.70 151.5582 59.9955 32.0000 1.9673 1.9680 415.1896 415.3783 0.0285 -1.0000 -1.0000 5812859 1579420685.80 151.5582 59.9955 32.0000 1.9682 1.9689 415.1511 415.3385 0.0283 -1.0000 -1.0000 5812937 1579420685.90 151.5582 59.9955 32.0000 1.9674 1.9681 415.2587 415.4463 0.0283 -1.0000 -1.0000 5812999 1579420686.00 151.5582 59.9955 32.0000 1.9663 1.9670 415.3193 415.5063 0.0283 -1.0000 -1.0000 5813062 1579420686.10 151.5421 59.9955 32.0000 1.9674 1.9681 415.1552 415.3432 0.0285 -1.0000 -1.0000 5813124 1579420686.20 151.5419 59.9955 32.0000 1.9668 1.9676 415.1402 415.3286 0.0284 -1.0000 -1.0000 5813187 1579420686.30 151.5419 59.9955 32.0000 1.9665 1.9673 415.2757 415.4631 0.0283 -1.0000 -1.0000 5813249 1579420686.40 151.5419 59.9955 32.0000 1.9663 1.9670 415.4006 415.5880 0.0283 -1.0000 -1.0000 5813327 1579420686.50 151.5419 59.9955 32.0000 1.9671 1.9678 415.2723 415.4600 0.0284 -1.0000 -1.0000 5813390 1579420686.60 151.5245 59.9955 32.0000 1.9675 1.9682 415.1273 415.3151 0.0283 -1.0000 -1.0000 5813530 1579420686.70 151.4796 59.9955 32.0000 1.9665 1.9673 415.2250 415.4113 0.0281 -1.0000 -1.0000 5813593 1579420686.80 151.4796 59.9955 32.0000 1.9663 1.9670 415.3723 415.5602 0.0285 -1.0000 -1.0000 5813655 1579420686.90 151.4796 59.9955 32.0000 1.9670 1.9678 415.4046 415.5924 0.0283 -1.0000 -1.0000 5813734 1579420687.00 151.4796 59.9955 32.0000 1.9672 1.9679 415.3226 415.5095 0.0282 -1.0000 -1.0000 5813796 1579420687.10 151.4796 59.9955 32.0000 1.9680 1.9687 415.2575 415.4452 0.0284 -1.0000 -1.0000 5813859 1579420687.20 151.5242 59.9955 32.0000 1.9673 1.9680 415.3078 415.4953 0.0284 -1.0000 -1.0000 5814562 1579420687.30 151.5242 59.9955 32.0000 1.9661 1.9668 415.3268 415.5142 0.0283 -1.0000 -1.0000 5814625 1579420687.40 151.5242 59.9955 32.0000 1.9663 1.9670 415.4702 415.6577 0.0283 -1.0000 -1.0000 5814671 1579420687.50 151.5242 59.9955 32.0000 1.9673 1.9680 415.2831 415.4702 0.0283 -1.0000 -1.0000 5814765 1579420687.60 151.5242 59.9955 32.0000 1.9683 1.9690 415.1783 415.3656 0.0283 -1.0000 -1.0000 5814812 1579420687.70 151.5516 59.9955 32.0000 1.9673 1.9681 415.2002 415.3884 0.0284 -1.0000 -1.0000 5814874 1579420687.80 151.5722 59.9955 32.0000 1.9664 1.9671 415.2380 415.4254 0.0283 -1.0000 -1.0000 5814952 1579420687.90 151.5722 59.9955 32.0000 1.9667 1.9674 415.2781 415.4658 0.0284 -1.0000 -1.0000 5815015 1579420688.00 151.5722 59.9955 32.0000 1.9669 1.9677 415.2733 415.4607 0.0283 -1.0000 -1.0000 5815093 1579420688.10 151.5722 59.9955 32.0000 1.9672 1.9680 415.1222 415.3099 0.0284 -1.0000 -1.0000 5815171 1579420688.20 151.5722 59.9955 32.0000 1.9673 1.9681 415.1509 415.3375 0.0282 -1.0000 -1.0000 5815234 1579420688.30 151.4228 59.9955 32.0000 1.9663 1.9671 415.3338 415.5202 0.0282 -1.0000 -1.0000 5815296 1579420688.40 151.4228 59.9955 32.0000 1.9663 1.9670 415.4060 415.5929 0.0282 -1.0000 -1.0000 5815359 1579420688.50 151.4228 59.9955 32.0000 1.9672 1.9679 415.2083 415.3957 0.0283 -1.0000 -1.0000 5815421 1579420688.60 151.4228 59.9955 32.0000 1.9672 1.9679 415.1333 415.3212 0.0284 -1.0000 -1.0000 5815499 1579420688.70 151.4228 59.9955 32.0000 1.9661 1.9668 415.2724 415.4601 0.0284 -1.0000 -1.0000 5815562 1579420688.80 151.4228 59.9955 32.0000 1.9666 1.9674 415.4204 415.6085 0.0284 -1.0000 -1.0000 5815624 1579420688.90 151.5223 59.9955 32.0000 1.9664 1.9672 415.4221 415.6099 0.0283 -1.0000 -1.0000 5815702 1579420689.00 151.5223 59.9955 32.0000 1.9676 1.9684 415.2824 415.4701 0.0284 -1.0000 -1.0000 5815765 1579420689.10 151.5223 59.9955 32.0000 1.9679 1.9686 415.1725 415.3606 0.0284 -1.0000 -1.0000 5815827 1579420689.20 151.5223 59.9955 32.0000 1.9678 1.9685 415.1830 415.3703 0.0283 -1.0000 -1.0000 5815890 1579420689.30 151.5223 59.9955 32.0000 1.9668 1.9675 415.3732 415.5603 0.0282 -1.0000 -1.0000 5815952 1579420689.40 151.5223 59.9955 32.0000 1.9667 1.9674 415.1723 415.3597 0.0283 -1.0000 -1.0000 5816015 1579420689.50 151.5375 59.9955 32.0000 1.9671 1.9678 415.2085 415.3959 0.0283 -1.0000 -1.0000 5816093 1579420689.60 151.5590 59.9955 32.0000 1.9676 1.9683 415.1016 415.2885 0.0283 -1.0000 -1.0000 5816155 1579420689.70 151.5590 59.9955 32.0000 1.9668 1.9676 415.2413 415.4282 0.0282 -1.0000 -1.0000 5816843 1579420689.80 151.5590 59.9955 32.0000 1.9654 1.9661 415.3800 415.5670 0.0283 -1.0000 -1.0000 5816905 1579420689.90 151.5590 59.9955 32.0000 1.9658 1.9666 415.4253 415.6130 0.0284 -1.0000 -1.0000 5816968 1579420690.00 151.5590 59.9955 32.0000 1.9657 1.9664 415.3170 415.5042 0.0282 -1.0000 -1.0000 5817077 1579420690.10 151.4371 59.9958 32.0000 1.9668 1.9675 415.1782 415.3649 0.0283 -1.0000 -1.0000 5817140 1579420690.20 151.4371 59.9958 32.0000 1.9671 1.9678 415.1313 415.3178 0.0282 -1.0000 -1.0000 5817265 1579420690.30 151.4371 59.9958 32.0000 1.9664 1.9671 415.2896 415.4770 0.0283 -1.0000 -1.0000 5817327 1579420690.40 151.4371 59.9958 32.0000 1.9655 1.9662 415.3215 415.5091 0.0284 -1.0000 -1.0000 5817405 1579420690.50 151.4371 59.9958 32.0000 1.9660 1.9667 415.1953 415.3817 0.0281 -1.0000 -1.0000 5817468 1579420690.60 151.4371 59.9958 32.0000 1.9666 1.9674 415.1831 415.3708 0.0283 -1.0000 -1.0000 5817546 1579420690.70 151.4893 59.9958 32.0000 1.9664 1.9671 415.3089 415.4958 0.0282 -1.0000 -1.0000 5817609 1579420690.80 151.4893 59.9958 32.0000 1.9667 1.9674 415.4531 415.6403 0.0283 -1.0000 -1.0000 5817671 1579420690.90 151.4893 59.9958 32.0000 1.9670 1.9678 415.2368 415.4240 0.0283 -1.0000 -1.0000 5817734 1579420691.00 151.4893 59.9958 32.0000 1.9673 1.9680 415.1840 415.3709 0.0282 -1.0000 -1.0000 5817796 1579420691.10 151.4893 59.9958 32.0000 1.9670 1.9678 415.1710 415.3583 0.0283 -1.0000 -1.0000 5817874 1579420691.20 151.5110 59.9958 32.0000 1.9663 1.9670 415.2790 415.4660 0.0283 -1.0000 -1.0000 5817937 1579420691.30 151.5254 59.9958 32.0000 1.9661 1.9669 415.3370 415.5241 0.0282 -1.0000 -1.0000 5818031 1579420691.40 151.5254 59.9958 32.0000 1.9670 1.9678 415.2562 415.4422 0.0281 -1.0000 -1.0000 5818093 1579420691.50 151.5254 59.9958 32.0000 1.9675 1.9683 415.1670 415.3547 0.0284 -1.0000 -1.0000 5818171 1579420691.60 151.5254 59.9958 32.0000 1.9674 1.9682 415.2552 415.4425 0.0282 -1.0000 -1.0000 5818234 1579420691.70 151.5254 59.9958 32.0000 1.9665 1.9672 415.2308 415.4174 0.0282 -1.0000 -1.0000 5818296 1579420691.80 151.4608 59.9958 32.0000 1.9671 1.9678 415.1783 415.3656 0.0283 -1.0000 -1.0000 5818531 1579420691.90 151.4608 59.9958 32.0000 1.9665 1.9672 415.1596 415.3454 0.0281 -1.0000 -1.0000 5818593 1579420692.00 151.4608 59.9958 32.0000 1.9661 1.9668 415.2630 415.4496 0.0283 -1.0000 -1.0000 5818655 1579420692.10 151.4608 59.9958 32.0000 1.9662 1.9669 415.3618 415.5494 0.0283 -1.0000 -1.0000 5818734 1579420692.20 151.4608 59.9958 32.0000 1.9666 1.9674 415.3111 415.4980 0.0282 -1.0000 -1.0000 5818796 1579420692.30 151.4322 59.9958 32.0000 1.9680 1.9688 415.2385 415.4245 0.0281 -1.0000 -1.0000 5819077 1579420692.40 151.4322 59.9958 32.0000 1.9680 1.9688 415.1457 415.3323 0.0282 -1.0000 -1.0000 5819140 1579420692.50 151.4322 59.9958 32.0000 1.9672 1.9679 415.3137 415.5014 0.0284 -1.0000 -1.0000 5819202 1579420692.60 151.4322 59.9958 32.0000 1.9664 1.9671 415.4528 415.6394 0.0281 -1.0000 -1.0000 5819280 1579420692.70 151.4322 59.9958 32.0000 1.9663 1.9670 415.3491 415.5358 0.0283 -1.0000 -1.0000 5819343 1579420692.80 151.4322 59.9958 32.0000 1.9671 1.9678 415.2253 415.4133 0.0284 -1.0000 -1.0000 5819405 1579420692.90 151.5056 59.9958 32.0000 1.9666 1.9673 415.3515 415.5390 0.0283 -1.0000 -1.0000 5819484 1579420693.00 151.5056 59.9958 32.0000 1.9667 1.9674 415.2919 415.4788 0.0283 -1.0000 -1.0000 5819546 1579420693.10 151.5056 59.9958 32.0000 1.9665 1.9672 415.3534 415.5402 0.0282 -1.0000 -1.0000 5819609 1579420693.20 151.5056 59.9958 32.0000 1.9672 1.9679 415.1510 415.3387 0.0284 -1.0000 -1.0000 5819671 1579420693.30 151.5056 59.9958 32.0000 1.9672 1.9679 415.1121 415.2998 0.0283 -1.0000 -1.0000 5819859 1579420693.40 151.5056 59.9958 32.0000 1.9668 1.9676 415.2699 415.4570 0.0283 -1.0000 -1.0000 5819921 1579420693.50 151.4814 59.9958 32.0000 1.9662 1.9670 415.3279 415.5151 0.0283 -1.0000 -1.0000 5819984 1579420693.60 151.4814 59.9958 32.0000 1.9662 1.9670 415.3278 415.5160 0.0284 -1.0000 -1.0000 5820046 1579420693.70 151.4814 59.9958 32.0000 1.9663 1.9670 415.3176 415.5041 0.0281 -1.0000 -1.0000 5820109 1579420693.80 151.4814 59.9958 32.0000 1.9669 1.9676 415.2008 415.3884 0.0283 -1.0000 -1.0000 5820390 1579420693.90 151.4814 59.9958 32.0000 1.9666 1.9674 415.3076 415.4949 0.0283 -1.0000 -1.0000 5820437 1579420694.00 151.4876 59.9958 32.0000 1.9662 1.9669 415.3933 415.5808 0.0284 -1.0000 -1.0000 5820499 1579420694.10 151.4907 59.9958 32.0000 1.9659 1.9667 415.4241 415.6128 0.0284 -1.0000 -1.0000 5820577 1579420694.20 151.4907 59.9958 32.0000 1.9678 1.9686 415.1799 415.3667 0.0282 -1.0000 -1.0000 5820640 1579420694.30 151.4907 59.9958 32.0000 1.9673 1.9680 415.2002 415.3864 0.0281 -1.0000 -1.0000 5820827 1579420694.40 151.4907 59.9958 32.0000 1.9671 1.9678 415.2907 415.4780 0.0283 -1.0000 -1.0000 5820890 1579420694.50 151.4907 59.9958 32.0000 1.9665 1.9672 415.4626 415.6493 0.0282 -1.0000 -1.0000 5820952 1579420694.60 151.5296 59.9956 32.0000 1.9675 1.9682 415.3575 415.5446 0.0283 -1.0000 -1.0000 5821030 1579420694.70 151.5296 59.9956 32.0000 1.9675 1.9682 415.1577 415.3456 0.0283 -1.0000 -1.0000 5821093 1579420694.80 151.5296 59.9956 32.0000 1.9668 1.9676 415.1638 415.3505 0.0282 -1.0000 -1.0000 5821827 1579420694.90 151.5296 59.9956 32.0000 1.9677 1.9684 415.3313 415.5176 0.0281 -1.0000 -1.0000 5821905 1579420695.00 151.5296 59.9956 32.0000 1.9669 1.9677 415.2815 415.4689 0.0284 -1.0000 -1.0000 5821968 1579420695.10 151.5296 59.9956 32.0000 1.9671 1.9678 415.2332 415.4210 0.0283 -1.0000 -1.0000 5822031 1579420695.20 151.4854 59.9956 32.0000 1.9680 1.9687 415.1940 415.3804 0.0281 -1.0000 -1.0000 5822109 1579420695.30 151.4854 59.9956 32.0000 1.9672 1.9679 415.1936 415.3799 0.0282 -1.0000 -1.0000 5822155 1579420695.40 151.4854 59.9956 32.0000 1.9666 1.9673 415.3495 415.5368 0.0282 -1.0000 -1.0000 5822234 1579420695.50 151.4854 59.9956 32.0000 1.9665 1.9672 415.3320 415.5193 0.0283 -1.0000 -1.0000 5822296 1579420695.60 151.4854 59.9956 32.0000 1.9665 1.9672 415.3304 415.5170 0.0281 -1.0000 -1.0000 5822359 1579420695.70 151.4714 59.9956 32.0000 1.9675 1.9683 415.1608 415.3470 0.0282 -1.0000 -1.0000 5822421 1579420695.80 151.4645 59.9956 32.0000 1.9667 1.9674 415.2368 415.4234 0.0282 -1.0000 -1.0000 5822499 1579420695.90 151.4645 59.9956 32.0000 1.9668 1.9676 415.3819 415.5687 0.0282 -1.0000 -1.0000 5822562 1579420696.00 151.4645 59.9956 32.0000 1.9669 1.9676 415.4114 415.5980 0.0283 -1.0000 -1.0000 5822624 1579420696.10 151.4645 59.9956 32.0000 1.9674 1.9681 415.1444 415.3301 0.0281 -1.0000 -1.0000 5822687 1579420696.20 151.4645 59.9956 32.0000 1.9668 1.9675 415.1357 415.3233 0.0283 -1.0000 -1.0000 5822749 1579420696.30 151.5615 59.9956 32.0000 1.9669 1.9676 415.3963 415.5822 0.0280 -1.0000 -1.0000 5822827 1579420696.40 151.5615 59.9956 32.0000 1.9669 1.9676 415.4328 415.6199 0.0283 -1.0000 -1.0000 5823062 1579420696.50 151.5615 59.9956 32.0000 1.9677 1.9684 415.2281 415.4157 0.0283 -1.0000 -1.0000 5823124 1579420696.60 151.5615 59.9956 32.0000 1.9678 1.9685 415.1991 415.3866 0.0283 -1.0000 -1.0000 5823187 1579420696.70 151.5615 59.9956 32.0000 1.9677 1.9684 415.2231 415.4101 0.0283 -1.0000 -1.0000 5823249 1579420696.80 151.6008 59.9956 32.0000 1.9667 1.9675 415.2573 415.4444 0.0283 -1.0000 -1.0000 5823312 1579420696.90 151.6068 59.9956 32.0000 1.9665 1.9673 415.3636 415.5504 0.0282 -1.0000 -1.0000 5823577 1579420697.00 151.6068 59.9956 32.0000 1.9679 1.9687 415.3335 415.5204 0.0282 -1.0000 -1.0000 5823640 1579420697.10 151.6068 59.9956 32.0000 1.9681 1.9688 415.1816 415.3681 0.0282 -1.0000 -1.0000 5823702 1579420697.20 151.6068 59.9956 32.0000 1.9679 1.9686 415.2924 415.4788 0.0282 -1.0000 -1.0000 5823781 1579420697.30 151.6068 59.9956 32.0000 1.9669 1.9677 415.3033 415.4903 0.0283 -1.0000 -1.0000 5823843 1579420697.40 151.5224 59.9956 32.0000 1.9670 1.9677 415.2057 415.3919 0.0282 -1.0000 -1.0000 5824265 1579420697.50 151.5224 59.9956 32.0000 1.9673 1.9680 415.1432 415.3306 0.0283 -1.0000 -1.0000 5824343 1579420697.60 151.5224 59.9956 32.0000 1.9670 1.9678 415.2822 415.4697 0.0283 -1.0000 -1.0000 5824405 1579420697.70 151.5224 59.9956 32.0000 1.9661 1.9668 415.4206 415.6076 0.0282 -1.0000 -1.0000 5824468 1579420697.80 151.5224 59.9956 32.0000 1.9665 1.9672 415.3186 415.5052 0.0282 -1.0000 -1.0000 5824546 1579420697.90 151.4460 59.9956 32.0000 1.9667 1.9674 415.2820 415.4699 0.0284 -1.0000 -1.0000 5824765 1579420698.00 151.4460 59.9956 32.0000 1.9676 1.9684 415.1587 415.3461 0.0283 -1.0000 -1.0000 5824827 1579420698.10 151.4460 59.9956 32.0000 1.9668 1.9675 415.2311 415.4181 0.0282 -1.0000 -1.0000 5824905 1579420698.20 151.4460 59.9956 32.0000 1.9664 1.9672 415.3649 415.5507 0.0281 -1.0000 -1.0000 5824968 1579420698.30 151.4460 59.9956 32.0000 1.9655 1.9662 415.3273 415.5143 0.0283 -1.0000 -1.0000 5825030 1579420698.40 151.4830 59.9956 32.0000 1.9677 1.9685 415.1700 415.3569 0.0282 -1.0000 -1.0000 5825093 1579420698.50 151.5497 59.9956 32.0000 1.9669 1.9676 415.2094 415.3968 0.0283 -1.0000 -1.0000 5825155 1579420698.60 151.5497 59.9956 32.0000 1.9665 1.9673 415.2593 415.4455 0.0281 -1.0000 -1.0000 5825234 1579420698.70 151.5497 59.9956 32.0000 1.9667 1.9675 415.4064 415.5932 0.0283 -1.0000 -1.0000 5825296 1579420698.80 151.5497 59.9956 32.0000 1.9663 1.9671 415.3951 415.5829 0.0284 -1.0000 -1.0000 5825359 1579420698.90 151.5497 59.9956 32.0000 1.9670 1.9678 415.2512 415.4385 0.0283 -1.0000 -1.0000 5825437 1579420699.00 151.4853 59.9956 32.0000 1.9671 1.9678 415.1444 415.3314 0.0283 -1.0000 -1.0000 5825562 1579420699.10 151.4853 59.9956 32.0000 1.9667 1.9675 415.2304 415.4178 0.0282 -1.0000 -1.0000 5825624 1579420699.20 151.4853 59.9956 32.0000 1.9663 1.9670 415.4421 415.6287 0.0283 -1.0000 -1.0000 5825702 1579420699.30 151.4853 59.9956 32.0000 1.9663 1.9670 415.3001 415.4883 0.0284 -1.0000 -1.0000 5825765 1579420699.40 151.4853 59.9956 32.0000 1.9670 1.9677 415.2809 415.4676 0.0282 -1.0000 -1.0000 5825827 1579420699.50 151.4853 59.9956 32.0000 1.9663 1.9670 415.1736 415.3606 0.0282 -1.0000 -1.0000 5826062 1579420699.60 151.4438 59.9966 32.0000 1.9663 1.9670 415.4189 415.6060 0.0283 -1.0000 -1.0000 5826124 1579420699.70 151.4438 59.9966 32.0000 1.9673 1.9680 415.3672 415.5533 0.0282 -1.0000 -1.0000 5826187 1579420699.80 151.4438 59.9966 32.0000 1.9677 1.9684 415.1400 415.3266 0.0282 -1.0000 -1.0000 5826265 1579420699.90 151.4438 59.9966 32.0000 1.9672 1.9679 415.2024 415.3894 0.0283 -1.0000 -1.0000 5826328 1579420700.00 151.4438 59.9966 32.0000 1.9671 1.9678 415.3265 415.5127 0.0282 -1.0000 -1.0000 5826562 1579420700.10 151.4438 59.9966 32.0000 1.9665 1.9672 415.3784 415.5657 0.0283 -1.0000 -1.0000 5826640 1579420700.20 151.4438 59.9966 32.0000 1.9681 1.9688 415.3085 415.4957 0.0283 -1.0000 -1.0000 5826702 1579420700.30 151.4438 59.9966 32.0000 1.9676 1.9683 415.1523 415.3390 0.0282 -1.0000 -1.0000 5826765 1579420700.40 151.5842 59.9966 32.0000 1.9670 1.9678 415.1784 415.3646 0.0281 -1.0000 -1.0000 5826827 1579420700.50 151.5842 59.9966 32.0000 1.9666 1.9673 415.3248 415.5119 0.0283 -1.0000 -1.0000 5827062 1579420700.60 151.5842 59.9966 32.0000 1.9669 1.9676 415.2502 415.4372 0.0282 -1.0000 -1.0000 5827140 1579420700.70 151.5842 59.9966 32.0000 1.9672 1.9679 415.1735 415.3600 0.0282 -1.0000 -1.0000 5827202 1579420700.80 151.5842 59.9966 32.0000 1.9672 1.9679 415.1734 415.3607 0.0283 -1.0000 -1.0000 5827265 1579420700.90 151.5807 59.9966 32.0000 1.9663 1.9671 415.4108 415.5979 0.0282 -1.0000 -1.0000 5827343 1579420701.00 151.4866 59.9966 32.0000 1.9669 1.9676 415.4330 415.6196 0.0282 -1.0000 -1.0000 5827765 1579420701.10 151.4866 59.9966 32.0000 1.9675 1.9683 415.2405 415.4278 0.0283 -1.0000 -1.0000 5827828 1579420701.20 151.4866 59.9966 32.0000 1.9678 1.9685 415.1670 415.3536 0.0282 -1.0000 -1.0000 5827905 1579420701.30 151.4866 59.9966 32.0000 1.9666 1.9673 415.3924 415.5784 0.0281 -1.0000 -1.0000 5827968 1579420701.40 151.4866 59.9966 32.0000 1.9661 1.9669 415.4107 415.5966 0.0281 -1.0000 -1.0000 5828030 1579420701.50 151.5582 59.9966 32.0000 1.9667 1.9674 415.3448 415.5315 0.0282 -1.0000 -1.0000 5828280 1579420701.60 151.5582 59.9966 32.0000 1.9674 1.9681 415.1900 415.3769 0.0283 -1.0000 -1.0000 5828343 1579420701.70 151.5582 59.9966 32.0000 1.9678 1.9685 415.2430 415.4292 0.0281 -1.0000 -1.0000 5828405 1579420701.80 151.5582 59.9966 32.0000 1.9670 1.9677 415.4352 415.6227 0.0283 -1.0000 -1.0000 5828484 1579420701.90 151.5582 59.9966 32.0000 1.9668 1.9675 415.3999 415.5861 0.0281 -1.0000 -1.0000 5828546 1579420702.00 151.5632 59.9966 32.0000 1.9672 1.9679 415.2581 415.4445 0.0282 -1.0000 -1.0000 5828765 1579420702.10 151.5817 59.9966 32.0000 1.9673 1.9681 415.1283 415.3155 0.0283 -1.0000 -1.0000 5828843 1579420702.20 151.5817 59.9966 32.0000 1.9669 1.9676 415.3687 415.5556 0.0282 -1.0000 -1.0000 5828905 1579420702.30 151.5817 59.9966 32.0000 1.9667 1.9674 415.4774 415.6644 0.0282 -1.0000 -1.0000 5828968 1579420702.40 151.5817 59.9966 32.0000 1.9665 1.9672 415.3679 415.5541 0.0282 -1.0000 -1.0000 5829046 1579420702.50 151.5817 59.9966 32.0000 1.9676 1.9683 415.1813 415.3681 0.0282 -1.0000 -1.0000 5829109 1579420702.60 151.4708 59.9966 32.0000 1.9676 1.9683 415.1646 415.3506 0.0281 -1.0000 -1.0000 5829171 1579420702.70 151.4708 59.9966 32.0000 1.9677 1.9685 415.2626 415.4488 0.0282 -1.0000 -1.0000 5829234 1579420702.80 151.4708 59.9966 32.0000 1.9664 1.9671 415.2735 415.4598 0.0281 -1.0000 -1.0000 5829296 1579420702.90 151.4708 59.9966 32.0000 1.9674 1.9681 415.2238 415.4100 0.0281 -1.0000 -1.0000 5829374 1579420703.00 151.4708 59.9966 32.0000 1.9670 1.9677 415.1368 415.3223 0.0281 -1.0000 -1.0000 5829437 1579420703.10 151.5390 59.9966 32.0000 1.9664 1.9672 415.2937 415.4804 0.0283 -1.0000 -1.0000 5829499 1579420703.20 151.5663 59.9966 32.0000 1.9665 1.9672 415.3913 415.5772 0.0281 -1.0000 -1.0000 5829577 1579420703.30 151.5663 59.9966 32.0000 1.9670 1.9678 415.3940 415.5808 0.0283 -1.0000 -1.0000 5829640 1579420703.40 151.5663 59.9966 32.0000 1.9671 1.9679 415.2476 415.4337 0.0281 -1.0000 -1.0000 5829702 1579420703.50 151.5663 59.9966 32.0000 1.9677 1.9684 415.2248 415.4119 0.0283 -1.0000 -1.0000 5829765 1579420703.60 151.5663 59.9966 32.0000 1.9676 1.9683 415.2653 415.4517 0.0281 -1.0000 -1.0000 5829827 1579420703.70 151.5765 59.9966 32.0000 1.9664 1.9671 415.3821 415.5690 0.0283 -1.0000 -1.0000 5829890 1579420703.80 151.5779 59.9966 32.0000 1.9665 1.9672 415.4410 415.6274 0.0282 -1.0000 -1.0000 5829968 1579420703.90 151.5779 59.9966 32.0000 1.9663 1.9670 415.2663 415.4527 0.0281 -1.0000 -1.0000 5830030 1579420704.00 151.5779 59.9966 32.0000 1.9668 1.9675 415.2749 415.4615 0.0282 -1.0000 -1.0000 5830093 1579420704.10 151.5779 59.9966 32.0000 1.9659 1.9666 415.3713 415.5574 0.0281 -1.0000 -1.0000 5831296 1579420704.20 151.5779 59.9966 32.0000 1.9665 1.9673 415.3411 415.5283 0.0283 -1.0000 -1.0000 5831359 1579420704.30 151.4409 59.9966 32.0000 1.9666 1.9673 415.3215 415.5084 0.0282 -1.0000 -1.0000 5831421 1579420704.40 151.4409 59.9966 32.0000 1.9682 1.9689 415.1667 415.3536 0.0282 -1.0000 -1.0000 5831484 1579420704.50 151.4409 59.9966 32.0000 1.9677 1.9684 415.1879 415.3742 0.0282 -1.0000 -1.0000 5831546 1579420704.60 151.4409 59.9966 32.0000 1.9665 1.9672 415.1779 415.3625 0.0280 -1.0000 -1.0000 5831624 1579420704.70 151.4409 59.9966 32.0000 1.9667 1.9674 415.3995 415.5864 0.0282 -1.0000 -1.0000 5831687 1579420704.80 151.5312 59.9963 32.0000 1.9669 1.9676 415.4079 415.5943 0.0282 -1.0000 -1.0000 5831749 1579420704.90 151.5364 59.9963 32.0000 1.9677 1.9684 415.3369 415.5237 0.0282 -1.0000 -1.0000 5831827 1579420705.00 151.5364 59.9963 32.0000 1.9677 1.9684 415.3346 415.5209 0.0281 -1.0000 -1.0000 5831890 1579420705.10 151.5364 59.9963 32.0000 1.9667 1.9675 415.3552 415.5422 0.0283 -1.0000 -1.0000 5831952 1579420705.20 151.5364 59.9963 32.0000 1.9672 1.9679 415.5029 415.6887 0.0280 -1.0000 -1.0000 5832015 1579420705.30 151.5364 59.9963 32.0000 1.9680 1.9687 415.4445 415.6298 0.0280 -1.0000 -1.0000 5832077 1579420705.40 151.5921 59.9963 32.0000 1.9685 1.9692 415.3360 415.5214 0.0280 -1.0000 -1.0000 5832140 1579420705.50 151.5921 59.9963 32.0000 1.9675 1.9682 415.3013 415.4880 0.0282 -1.0000 -1.0000 5832218 1579420705.60 151.5921 59.9963 32.0000 1.9667 1.9674 415.4205 415.6066 0.0282 -1.0000 -1.0000 5832280 1579420705.70 151.5921 59.9963 32.0000 1.9666 1.9673 415.4398 415.6262 0.0281 -1.0000 -1.0000 5832343 1579420705.80 151.5921 59.9963 32.0000 1.9675 1.9682 415.1798 415.3662 0.0282 -1.0000 -1.0000 5832421 1579420705.90 151.5921 59.9963 32.0000 1.9690 1.9697 415.2157 415.4020 0.0282 -1.0000 -1.0000 5832484 1579420706.00 151.5921 59.9963 32.0000 1.9675 1.9683 415.3512 415.5370 0.0280 -1.0000 -1.0000 5832562 1579420706.10 151.5921 59.9963 32.0000 1.9670 1.9678 415.4078 415.5938 0.0281 -1.0000 -1.0000 5832624 1579420706.20 151.5921 59.9963 32.0000 1.9674 1.9681 415.2563 415.4418 0.0281 -1.0000 -1.0000 5832812 1579420706.30 151.5921 59.9963 32.0000 1.9681 1.9688 415.1958 415.3823 0.0282 -1.0000 -1.0000 5832874 1579420706.40 151.5716 59.9963 32.0000 1.9674 1.9681 415.1642 415.3503 0.0281 -1.0000 -1.0000 5832937 1579420706.50 151.5159 59.9963 32.0000 1.9669 1.9676 415.4345 415.6207 0.0281 -1.0000 -1.0000 5833046 1579420706.60 151.5159 59.9963 32.0000 1.9678 1.9685 415.3948 415.5811 0.0282 -1.0000 -1.0000 5833124 1579420706.70 151.5159 59.9963 32.0000 1.9678 1.9685 415.3250 415.5114 0.0281 -1.0000 -1.0000 5833359 1579420706.80 151.5159 59.9963 32.0000 1.9681 1.9688 415.1750 415.3609 0.0281 -1.0000 -1.0000 5833421 1579420706.90 151.5159 59.9963 32.0000 1.9678 1.9685 415.2706 415.4570 0.0282 -1.0000 -1.0000 5833499 1579420707.00 151.5159 59.9963 32.0000 1.9676 1.9684 415.3358 415.5219 0.0281 -1.0000 -1.0000 5833562 1579420707.10 151.5159 59.9963 32.0000 1.9671 1.9678 415.4296 415.6155 0.0281 -1.0000 -1.0000 5833624 1579420707.20 151.6233 59.9963 32.0000 1.9675 1.9682 415.4008 415.5868 0.0281 -1.0000 -1.0000 5834062 1579420707.30 151.6233 59.9963 32.0000 1.9680 1.9687 415.1784 415.3645 0.0281 -1.0000 -1.0000 5834125 1579420707.40 151.6233 59.9963 32.0000 1.9670 1.9678 415.2953 415.4817 0.0282 -1.0000 -1.0000 5834187 1579420707.50 151.6233 59.9963 32.0000 1.9673 1.9680 415.4563 415.6422 0.0281 -1.0000 -1.0000 5834265 1579420707.60 151.6233 59.9963 32.0000 1.9676 1.9683 415.3676 415.5544 0.0282 -1.0000 -1.0000 5834327 1579420707.70 151.6233 59.9963 32.0000 1.9678 1.9685 415.1266 415.3127 0.0280 -1.0000 -1.0000 5834593 1579420707.80 151.5042 59.9963 32.0000 1.9678 1.9686 415.2478 415.4346 0.0282 -1.0000 -1.0000 5834655 1579420707.90 151.5042 59.9963 32.0000 1.9678 1.9685 415.2270 415.4125 0.0281 -1.0000 -1.0000 5834718 1579420708.00 151.5042 59.9963 32.0000 1.9670 1.9677 415.3775 415.5637 0.0281 -1.0000 -1.0000 5834780 1579420708.10 151.5042 59.9963 32.0000 1.9668 1.9675 415.3620 415.5473 0.0280 -1.0000 -1.0000 5834859 1579420708.20 151.5042 59.9963 32.0000 1.9676 1.9684 415.2974 415.4837 0.0282 -1.0000 -1.0000 5834921 1579420708.30 151.5042 59.9963 32.0000 1.9686 1.9693 415.2833 415.4694 0.0281 -1.0000 -1.0000 5834984 1579420708.40 151.5432 59.9963 32.0000 1.9679 1.9686 415.4399 415.6268 0.0281 -1.0000 -1.0000 5835062 1579420708.50 151.5432 59.9963 32.0000 1.9669 1.9676 415.3679 415.5526 0.0279 -1.0000 -1.0000 5835124 1579420708.60 151.5432 59.9963 32.0000 1.9682 1.9689 415.2908 415.4756 0.0279 -1.0000 -1.0000 5835187 1579420708.70 151.5432 59.9963 32.0000 1.9677 1.9685 415.0908 415.2770 0.0281 -1.0000 -1.0000 5835327 1579420708.80 151.5432 59.9963 32.0000 1.9673 1.9680 415.3017 415.4875 0.0282 -1.0000 -1.0000 5835390 1579420708.90 151.6095 59.9963 32.0000 1.9667 1.9675 415.4909 415.6777 0.0281 -1.0000 -1.0000 5835468 1579420709.00 151.6095 59.9963 32.0000 1.9677 1.9685 415.2528 415.4394 0.0282 -1.0000 -1.0000 5835530 1579420709.10 151.6095 59.9963 32.0000 1.9674 1.9682 415.2169 415.4027 0.0281 -1.0000 -1.0000 5835593 1579420709.20 151.6095 59.9963 32.0000 1.9667 1.9674 415.3317 415.5185 0.0282 -1.0000 -1.0000 5835827 1579420709.30 151.6095 59.9963 32.0000 1.9658 1.9666 415.4103 415.5964 0.0281 -1.0000 -1.0000 5835890 1579420709.40 151.6067 59.9963 32.0000 1.9663 1.9670 415.3691 415.5545 0.0280 -1.0000 -1.0000 5835952 1579420709.50 151.5277 59.9963 32.0000 1.9673 1.9680 415.2946 415.4804 0.0281 -1.0000 -1.0000 5836030 1579420709.60 151.5277 59.9963 32.0000 1.9664 1.9671 415.3952 415.5820 0.0283 -1.0000 -1.0000 5836093 1579420709.70 151.5277 59.9963 32.0000 1.9669 1.9677 415.4408 415.6267 0.0281 -1.0000 -1.0000 5836155 1579420709.80 151.5277 59.9963 32.0000 1.9680 1.9687 415.3638 415.5494 0.0281 -1.0000 -1.0000 5836515 1579420709.90 151.5277 59.9963 32.0000 1.9672 1.9680 415.2136 415.3986 0.0279 -1.0000 -1.0000 5836577 1579420710.00 151.5277 59.9963 32.0000 1.9672 1.9680 415.2976 415.4841 0.0281 -1.0000 -1.0000 5836640 1579420710.10 151.5040 59.9961 32.0000 1.9670 1.9678 415.3886 415.5742 0.0281 -1.0000 -1.0000 5836702 1579420710.20 151.5040 59.9961 32.0000 1.9672 1.9679 415.4791 415.6643 0.0280 -1.0000 -1.0000 5836765 1579420710.30 151.5040 59.9961 32.0000 1.9679 1.9686 415.1749 415.3610 0.0281 -1.0000 -1.0000 5836937 1579420710.40 151.5040 59.9961 32.0000 1.9673 1.9680 415.2079 415.3931 0.0280 -1.0000 -1.0000 5837015 1579420710.50 151.5040 59.9961 32.0000 1.9676 1.9683 415.2574 415.4435 0.0281 -1.0000 -1.0000 5837077 1579420710.60 151.5523 59.9961 32.0000 1.9669 1.9676 415.3895 415.5752 0.0281 -1.0000 -1.0000 5837155 1579420710.70 151.5798 59.9961 32.0000 1.9678 1.9685 415.2918 415.4778 0.0281 -1.0000 -1.0000 5837218 1579420710.80 151.5798 59.9961 32.0000 1.9676 1.9683 415.1571 415.3434 0.0282 -1.0000 -1.0000 5838062 1579420710.90 151.5798 59.9961 32.0000 1.9673 1.9680 415.2069 415.3928 0.0281 -1.0000 -1.0000 5838125 1579420711.00 151.5798 59.9961 32.0000 1.9666 1.9673 415.3615 415.5472 0.0281 -1.0000 -1.0000 5838187 1579420711.10 151.5798 59.9961 32.0000 1.9665 1.9672 415.4599 415.6459 0.0281 -1.0000 -1.0000 5838249 1579420711.20 151.5364 59.9961 32.0000 1.9670 1.9678 415.3543 415.5408 0.0282 -1.0000 -1.0000 5838328 1579420711.30 151.5364 59.9961 32.0000 1.9674 1.9682 415.1702 415.3574 0.0283 -1.0000 -1.0000 5838390 1579420711.40 151.5364 59.9961 32.0000 1.9673 1.9680 415.2108 415.3971 0.0281 -1.0000 -1.0000 5838452 1579420711.50 151.5364 59.9961 32.0000 1.9662 1.9669 415.3165 415.5019 0.0280 -1.0000 -1.0000 5838530 1579420711.60 151.5364 59.9961 32.0000 1.9669 1.9676 415.4402 415.6260 0.0281 -1.0000 -1.0000 5838593 1579420711.70 151.5364 59.9961 32.0000 1.9667 1.9674 415.2737 415.4606 0.0282 -1.0000 -1.0000 5838655 1579420711.80 151.4386 59.9961 32.0000 1.9666 1.9673 415.2140 415.3999 0.0281 -1.0000 -1.0000 5838718 1579420711.90 151.4090 59.9961 32.0000 1.9668 1.9675 415.4455 415.6310 0.0281 -1.0000 -1.0000 5838780 1579420712.00 151.4090 59.9961 32.0000 1.9670 1.9677 415.4187 415.6052 0.0282 -1.0000 -1.0000 5838843 1579420712.10 151.4090 59.9961 32.0000 1.9670 1.9677 415.2422 415.4279 0.0281 -1.0000 -1.0000 5838921 1579420712.20 151.4090 59.9961 32.0000 1.9661 1.9668 415.1943 415.3801 0.0280 -1.0000 -1.0000 5838984 1579420712.30 151.4090 59.9961 32.0000 1.9667 1.9675 415.2784 415.4650 0.0283 -1.0000 -1.0000 5839046 1579420712.40 151.4790 59.9961 32.0000 1.9664 1.9671 415.4316 415.6181 0.0281 -1.0000 -1.0000 5839124 1579420712.50 151.4790 59.9961 32.0000 1.9661 1.9669 415.3257 415.5113 0.0280 -1.0000 -1.0000 5839187 1579420712.60 151.4790 59.9961 32.0000 1.9668 1.9675 415.2587 415.4440 0.0280 -1.0000 -1.0000 5839249 1579420712.70 151.4790 59.9961 32.0000 1.9666 1.9673 415.1343 415.3204 0.0281 -1.0000 -1.0000 5839312 1579420712.80 151.4790 59.9961 32.0000 1.9669 1.9676 415.2599 415.4458 0.0281 -1.0000 -1.0000 5839374 1579420712.90 151.4790 59.9961 32.0000 1.9665 1.9672 415.3435 415.5289 0.0280 -1.0000 -1.0000 5839890 1579420713.00 151.4790 59.9961 32.0000 1.9670 1.9677 415.2360 415.4216 0.0281 -1.0000 -1.0000 5839968 1579420713.10 151.4790 59.9961 32.0000 1.9673 1.9680 415.1385 415.3244 0.0281 -1.0000 -1.0000 5840030 1579420713.20 151.4790 59.9961 32.0000 1.9667 1.9674 415.1884 415.3739 0.0280 -1.0000 -1.0000 5840093 1579420713.30 151.4790 59.9961 32.0000 1.9669 1.9677 415.4112 415.5976 0.0282 -1.0000 -1.0000 5840155 1579420713.40 151.4790 59.9961 32.0000 1.9663 1.9670 415.3535 415.5398 0.0281 -1.0000 -1.0000 5840218 1579420713.50 151.4790 59.9961 32.0000 1.9670 1.9678 415.2400 415.4258 0.0281 -1.0000 -1.0000 5840296 1579420713.60 151.4925 59.9961 32.0000 1.9672 1.9680 415.1685 415.3552 0.0282 -1.0000 -1.0000 5840359 1579420713.70 151.4925 59.9961 32.0000 1.9668 1.9676 415.2234 415.4085 0.0280 -1.0000 -1.0000 5840421 1579420713.80 151.4925 59.9961 32.0000 1.9668 1.9675 415.3821 415.5680 0.0281 -1.0000 -1.0000 5840499 1579420713.90 151.4925 59.9961 32.0000 1.9659 1.9666 415.4800 415.6665 0.0281 -1.0000 -1.0000 5840625 1579420714.00 151.4925 59.9961 32.0000 1.9668 1.9675 415.2761 415.4619 0.0281 -1.0000 -1.0000 5840687 1579420714.10 151.4925 59.9961 32.0000 1.9673 1.9680 415.2610 415.4474 0.0282 -1.0000 -1.0000 5840749 1579420714.20 151.5127 59.9961 32.0000 1.9664 1.9672 415.3608 415.5476 0.0282 -1.0000 -1.0000 5840812 1579420714.30 151.5127 59.9961 32.0000 1.9662 1.9670 415.3965 415.5838 0.0283 -1.0000 -1.0000 5840874 1579420714.40 151.5127 59.9961 32.0000 1.9669 1.9676 415.2124 415.3977 0.0280 -1.0000 -1.0000 5841624 1579420714.50 151.5127 59.9961 32.0000 1.9668 1.9675 415.1662 415.3518 0.0281 -1.0000 -1.0000 5841702 1579420714.60 151.5127 59.9961 32.0000 1.9666 1.9673 415.2272 415.4134 0.0281 -1.0000 -1.0000 5841780 1579420714.70 151.4583 59.9971 32.0000 1.9664 1.9671 415.3284 415.5145 0.0281 -1.0000 -1.0000 5841827 1579420714.80 151.4481 59.9972 32.0000 1.9671 1.9679 415.2925 415.4782 0.0281 -1.0000 -1.0000 5841905 1579420714.90 151.4481 59.9972 32.0000 1.9668 1.9675 415.2642 415.4508 0.0282 -1.0000 -1.0000 5841968 1579420715.00 151.4481 59.9972 32.0000 1.9669 1.9677 415.2291 415.4152 0.0281 -1.0000 -1.0000 5842030 1579420715.10 151.4481 59.9972 32.0000 1.9671 1.9679 415.2253 415.4111 0.0281 -1.0000 -1.0000 5842093 1579420715.20 151.4481 59.9972 32.0000 1.9660 1.9668 415.4114 415.5974 0.0281 -1.0000 -1.0000 5842171 1579420715.30 151.4561 59.9972 32.0000 1.9661 1.9668 415.3421 415.5271 0.0280 -1.0000 -1.0000 5842234 1579420715.40 151.4561 59.9972 32.0000 1.9668 1.9675 415.2407 415.4271 0.0282 -1.0000 -1.0000 5842296 1579420715.50 151.4561 59.9972 32.0000 1.9679 1.9687 415.1853 415.3717 0.0282 -1.0000 -1.0000 5842374 1579420715.60 151.4561 59.9972 32.0000 1.9671 1.9678 415.3693 415.5554 0.0281 -1.0000 -1.0000 5842437 1579420715.70 151.4561 59.9972 32.0000 1.9662 1.9669 415.2788 415.4648 0.0281 -1.0000 -1.0000 5842499 1579420715.80 151.4561 59.9972 32.0000 1.9674 1.9681 415.3270 415.5133 0.0282 -1.0000 -1.0000 5842562 1579420715.90 151.5051 59.9972 32.0000 1.9676 1.9684 415.1580 415.3445 0.0282 -1.0000 -1.0000 5842625 1579420716.00 151.5086 59.9972 32.0000 1.9674 1.9681 415.1419 415.3274 0.0280 -1.0000 -1.0000 5842749 1579420716.10 151.5264 59.9972 32.0000 1.9669 1.9676 415.2850 415.4705 0.0281 -1.0000 -1.0000 5842827 1579420716.20 151.5264 59.9972 32.0000 1.9657 1.9665 415.4116 415.5982 0.0282 -1.0000 -1.0000 5842890 1579420716.30 151.5264 59.9972 32.0000 1.9670 1.9677 415.1413 415.3274 0.0281 -1.0000 -1.0000 5842952 1579420716.40 151.5264 59.9972 32.0000 1.9665 1.9672 415.2322 415.4176 0.0280 -1.0000 -1.0000 5843030 1579420716.50 151.5264 59.9972 32.0000 1.9655 1.9662 415.3538 415.5397 0.0281 -1.0000 -1.0000 5843109 1579420716.60 151.5264 59.9972 32.0000 1.9659 1.9666 415.3859 415.5723 0.0282 -1.0000 -1.0000 5843187 1579420716.70 151.5264 59.9972 32.0000 1.9669 1.9676 415.3016 415.4872 0.0280 -1.0000 -1.0000 5843249 1579420716.80 151.5264 59.9972 32.0000 1.9674 1.9681 415.1517 415.3377 0.0281 -1.0000 -1.0000 5843312 1579420716.90 151.5264 59.9972 32.0000 1.9672 1.9679 415.2265 415.4122 0.0280 -1.0000 -1.0000 5843390 1579420717.00 151.5264 59.9972 32.0000 1.9665 1.9672 415.4977 415.6827 0.0279 -1.0000 -1.0000 5843624 1579420717.10 151.5345 59.9972 32.0000 1.9670 1.9678 415.4068 415.5932 0.0281 -1.0000 -1.0000 5843687 1579420717.20 151.5345 59.9972 32.0000 1.9680 1.9687 415.3007 415.4868 0.0281 -1.0000 -1.0000 5843749 1579420717.30 151.5345 59.9972 32.0000 1.9682 1.9689 415.2904 415.4766 0.0281 -1.0000 -1.0000 5843812 1579420717.40 151.5345 59.9972 32.0000 1.9672 1.9679 415.4932 415.6792 0.0282 -1.0000 -1.0000 5843874 1579420717.50 151.5345 59.9972 32.0000 1.9667 1.9674 415.4833 415.6703 0.0282 -1.0000 -1.0000 5844155 1579420717.60 151.5345 59.9972 32.0000 1.9668 1.9675 415.2955 415.4819 0.0281 -1.0000 -1.0000 5844234 1579420717.70 151.5194 59.9972 32.0000 1.9669 1.9676 415.2142 415.3998 0.0282 -1.0000 -1.0000 5844280 1579420717.80 151.5194 59.9972 32.0000 1.9667 1.9674 415.3869 415.5738 0.0282 -1.0000 -1.0000 5844359 1579420717.90 151.5194 59.9972 32.0000 1.9664 1.9671 415.4215 415.6068 0.0280 -1.0000 -1.0000 5844421 1579420718.00 151.5194 59.9972 32.0000 1.9668 1.9675 415.3492 415.5348 0.0281 -1.0000 -1.0000 5844484 1579420718.10 151.5194 59.9972 32.0000 1.9676 1.9684 415.2191 415.4057 0.0282 -1.0000 -1.0000 5845140 1579420718.20 151.4942 59.9972 32.0000 1.9669 1.9676 415.2782 415.4642 0.0281 -1.0000 -1.0000 5845202 1579420718.30 151.3618 59.9972 32.0000 1.9659 1.9666 415.4006 415.5859 0.0280 -1.0000 -1.0000 5845265 1579420718.40 151.3618 59.9972 32.0000 1.9662 1.9669 415.4432 415.6289 0.0280 -1.0000 -1.0000 5845343 1579420718.50 151.3618 59.9972 32.0000 1.9662 1.9669 415.2500 415.4359 0.0281 -1.0000 -1.0000 5845405 1579420718.60 151.3618 59.9972 32.0000 1.9662 1.9670 415.3597 415.5459 0.0281 -1.0000 -1.0000 5845484 1579420718.70 151.3618 59.9972 32.0000 1.9663 1.9670 415.4790 415.6650 0.0281 -1.0000 -1.0000 5845546 1579420718.80 151.4611 59.9972 32.0000 1.9667 1.9675 415.2173 415.4030 0.0281 -1.0000 -1.0000 5845609 1579420718.90 151.4611 59.9972 32.0000 1.9677 1.9684 415.2271 415.4119 0.0280 -1.0000 -1.0000 5845671 1579420719.00 151.4611 59.9972 32.0000 1.9679 1.9686 415.1195 415.3052 0.0281 -1.0000 -1.0000 5845734 1579420719.10 151.4611 59.9972 32.0000 1.9666 1.9674 415.3401 415.5256 0.0280 -1.0000 -1.0000 5846280 1579420719.20 151.4611 59.9972 32.0000 1.9658 1.9665 415.4213 415.6068 0.0281 -1.0000 -1.0000 5846359 1579420719.30 151.4611 59.9972 32.0000 1.9668 1.9675 415.1675 415.3538 0.0282 -1.0000 -1.0000 5846421 1579420719.40 151.3766 59.9964 32.0000 1.9669 1.9676 415.2004 415.3870 0.0282 -1.0000 -1.0000 5846499 1579420719.50 151.3766 59.9964 32.0000 1.9662 1.9670 415.2080 415.3931 0.0280 -1.0000 -1.0000 5846562 1579420719.60 151.3766 59.9964 32.0000 1.9666 1.9673 415.2784 415.4645 0.0281 -1.0000 -1.0000 5846625 1579420719.70 151.3766 59.9964 32.0000 1.9665 1.9673 415.2042 415.3903 0.0282 -1.0000 -1.0000 5846687 1579420719.80 151.3766 59.9964 32.0000 1.9666 1.9673 415.1422 415.3284 0.0281 -1.0000 -1.0000 5846765 1579420719.90 151.3766 59.9964 32.0000 1.9663 1.9670 415.2182 415.4042 0.0282 -1.0000 -1.0000 5846827 1579420720.00 151.3766 59.9964 32.0000 1.9656 1.9664 415.3310 415.5173 0.0281 -1.0000 -1.0000 5846890 1579420720.10 151.3766 59.9964 32.0000 1.9658 1.9665 415.3202 415.5075 0.0282 -1.0000 -1.0000 5847015 1579420720.20 151.3766 59.9964 32.0000 1.9668 1.9675 415.3058 415.4917 0.0281 -1.0000 -1.0000 5847077 1579420720.30 151.3766 59.9964 32.0000 1.9670 1.9678 415.1502 415.3362 0.0281 -1.0000 -1.0000 5847140 1579420720.40 151.3766 59.9964 32.0000 1.9662 1.9670 415.2878 415.4742 0.0281 -1.0000 -1.0000 5847202 1579420720.50 151.3766 59.9964 32.0000 1.9662 1.9669 415.3566 415.5427 0.0281 -1.0000 -1.0000 5847265 1579420720.60 151.3766 59.9964 32.0000 1.9663 1.9670 415.4432 415.6297 0.0282 -1.0000 -1.0000 5847343 1579420720.70 151.3914 59.9964 32.0000 1.9670 1.9677 415.2614 415.4476 0.0281 -1.0000 -1.0000 5847405 1579420720.80 151.4341 59.9964 32.0000 1.9666 1.9673 415.4095 415.5952 0.0281 -1.0000 -1.0000 5847468 1579420720.90 151.4341 59.9964 32.0000 1.9660 1.9667 415.4172 415.6030 0.0281 -1.0000 -1.0000 5847546 1579420721.00 151.4341 59.9964 32.0000 1.9668 1.9675 415.3294 415.5150 0.0281 -1.0000 -1.0000 5847609 1579420721.10 151.4341 59.9964 32.0000 1.9666 1.9673 415.1910 415.3771 0.0282 -1.0000 -1.0000 5847671 1579420721.20 151.4341 59.9964 32.0000 1.9667 1.9674 415.1723 415.3586 0.0281 -1.0000 -1.0000 5848249 1579420721.30 151.4341 59.9964 32.0000 1.9662 1.9669 415.3964 415.5827 0.0281 -1.0000 -1.0000 5848327 1579420721.40 151.4341 59.9964 32.0000 1.9658 1.9665 415.3760 415.5623 0.0282 -1.0000 -1.0000 5848374 1579420721.50 151.4341 59.9964 32.0000 1.9667 1.9675 415.2983 415.4846 0.0281 -1.0000 -1.0000 5848452 1579420721.60 151.4341 59.9964 32.0000 1.9671 1.9678 415.1551 415.3408 0.0281 -1.0000 -1.0000 5848515 1579420721.70 151.4341 59.9964 32.0000 1.9661 1.9668 415.2233 415.4101 0.0282 -1.0000 -1.0000 5848577 1579420721.80 151.4266 59.9964 32.0000 1.9660 1.9668 415.2935 415.4803 0.0282 -1.0000 -1.0000 5848655 1579420721.90 151.3820 59.9964 32.0000 1.9667 1.9674 415.2979 415.4837 0.0281 -1.0000 -1.0000 5848718 1579420722.00 151.3820 59.9964 32.0000 1.9674 1.9681 415.1482 415.3337 0.0281 -1.0000 -1.0000 5848780 1579420722.10 151.3820 59.9964 32.0000 1.9661 1.9669 415.2896 415.4752 0.0280 -1.0000 -1.0000 5848859 1579420722.20 151.3820 59.9964 32.0000 1.9663 1.9670 415.4270 415.6136 0.0282 -1.0000 -1.0000 5848921 1579420722.30 151.3820 59.9964 32.0000 1.9673 1.9680 415.2891 415.4753 0.0282 -1.0000 -1.0000 5848984 1579420722.40 151.3820 59.9964 32.0000 1.9676 1.9683 415.1913 415.3787 0.0283 -1.0000 -1.0000 5849046 1579420722.50 151.4733 59.9964 32.0000 1.9669 1.9677 415.2431 415.4292 0.0281 -1.0000 -1.0000 5849109 1579420722.60 151.4733 59.9964 32.0000 1.9657 1.9664 415.3047 415.4916 0.0283 -1.0000 -1.0000 5849187 1579420722.70 151.4733 59.9964 32.0000 1.9657 1.9665 415.3824 415.5694 0.0282 -1.0000 -1.0000 5849374 1579420722.80 151.4733 59.9964 32.0000 1.9663 1.9670 415.1700 415.3553 0.0280 -1.0000 -1.0000 5849437 1579420722.90 151.4733 59.9964 32.0000 1.9666 1.9673 415.0939 415.2801 0.0280 -1.0000 -1.0000 5849499 1579420723.00 151.4733 59.9964 32.0000 1.9669 1.9677 415.2779 415.4632 0.0281 -1.0000 -1.0000 5849562 1579420723.10 151.4733 59.9964 32.0000 1.9664 1.9672 415.3387 415.5256 0.0283 -1.0000 -1.0000 5849624 1579420723.20 151.4733 59.9964 32.0000 1.9672 1.9679 415.2762 415.4624 0.0282 -1.0000 -1.0000 5849859 1579420723.30 151.4733 59.9964 32.0000 1.9672 1.9679 415.1624 415.3486 0.0281 -1.0000 -1.0000 5849921 1579420723.40 151.4733 59.9964 32.0000 1.9667 1.9675 415.3195 415.5050 0.0280 -1.0000 -1.0000 5849999 1579420723.50 151.4733 59.9964 32.0000 1.9665 1.9672 415.4726 415.6581 0.0280 -1.0000 -1.0000 5850062 1579420723.60 151.4271 59.9964 32.0000 1.9662 1.9670 415.3154 415.5008 0.0280 -1.0000 -1.0000 5850124 1579420723.70 151.4271 59.9964 32.0000 1.9668 1.9675 415.1543 415.3396 0.0280 -1.0000 -1.0000 5850671 1579420723.80 151.4271 59.9964 32.0000 1.9667 1.9674 415.1852 415.3712 0.0281 -1.0000 -1.0000 5850749 1579420723.90 151.4271 59.9964 32.0000 1.9664 1.9671 415.4093 415.5956 0.0282 -1.0000 -1.0000 5850812 1579420724.00 151.4271 59.9964 32.0000 1.9666 1.9673 415.3958 415.5817 0.0281 -1.0000 -1.0000 5850874 1579420724.10 151.4386 59.9964 32.0000 1.9674 1.9681 415.2306 415.4176 0.0282 -1.0000 -1.0000 5850952 1579420724.20 151.5703 59.9964 32.0000 1.9663 1.9670 415.3947 415.5810 0.0281 -1.0000 -1.0000 5851124 1579420724.30 151.5703 59.9964 32.0000 1.9660 1.9667 415.4266 415.6129 0.0281 -1.0000 -1.0000 5851187 1579420724.40 151.5703 59.9964 32.0000 1.9663 1.9671 415.4245 415.6101 0.0280 -1.0000 -1.0000 5851265 1579420724.50 151.5703 59.9964 32.0000 1.9672 1.9679 415.2818 415.4672 0.0281 -1.0000 -1.0000 5851327 1579420724.60 151.5703 59.9964 32.0000 1.9668 1.9675 415.2594 415.4461 0.0283 -1.0000 -1.0000 5851405 1579420724.70 151.5703 59.9964 32.0000 1.9661 1.9669 415.3765 415.5628 0.0281 -1.0000 -1.0000 5851530 1579420724.80 151.4831 59.9968 32.0000 1.9659 1.9666 415.4322 415.6186 0.0282 -1.0000 -1.0000 5851593 1579420724.90 151.4831 59.9968 32.0000 1.9679 1.9686 415.2590 415.4447 0.0280 -1.0000 -1.0000 5851671 1579420725.00 151.4831 59.9968 32.0000 1.9669 1.9676 415.1335 415.3187 0.0281 -1.0000 -1.0000 5851734 1579420725.10 151.4831 59.9968 32.0000 1.9666 1.9673 415.1926 415.3787 0.0281 -1.0000 -1.0000 5851796 1579420725.20 151.4831 59.9968 32.0000 1.9654 1.9661 415.3601 415.5458 0.0281 -1.0000 -1.0000 5851875 1579420725.30 151.4620 59.9968 32.0000 1.9662 1.9669 415.3294 415.5155 0.0281 -1.0000 -1.0000 5851937 1579420725.40 151.4560 59.9968 32.0000 1.9673 1.9680 415.1887 415.3748 0.0282 -1.0000 -1.0000 5851999 1579420725.50 151.4560 59.9968 32.0000 1.9665 1.9672 415.2336 415.4195 0.0280 -1.0000 -1.0000 5852077 1579420725.60 151.4560 59.9968 32.0000 1.9672 1.9679 415.4185 415.6041 0.0280 -1.0000 -1.0000 5852140 1579420725.70 151.4560 59.9968 32.0000 1.9674 1.9682 415.3665 415.5519 0.0280 -1.0000 -1.0000 5852421 1579420725.80 151.4560 59.9968 32.0000 1.9669 1.9676 415.2234 415.4092 0.0282 -1.0000 -1.0000 5852484 1579420725.90 151.4916 59.9968 32.0000 1.9671 1.9678 415.1998 415.3863 0.0281 -1.0000 -1.0000 5852546 1579420726.00 151.4916 59.9968 32.0000 1.9663 1.9670 415.1593 415.3448 0.0281 -1.0000 -1.0000 5852609 1579420726.10 151.4916 59.9968 32.0000 1.9662 1.9669 415.3155 415.5011 0.0280 -1.0000 -1.0000 5852687 1579420726.20 151.4916 59.9968 32.0000 1.9664 1.9671 415.3869 415.5730 0.0281 -1.0000 -1.0000 5852874 1579420726.30 151.4916 59.9968 32.0000 1.9666 1.9673 415.3253 415.5106 0.0279 -1.0000 -1.0000 5852937 1579420726.40 151.5109 59.9968 32.0000 1.9668 1.9675 415.2678 415.4533 0.0281 -1.0000 -1.0000 5853015 1579420726.50 151.5277 59.9968 32.0000 1.9668 1.9675 415.3783 415.5647 0.0281 -1.0000 -1.0000 5853077 1579420726.60 151.5277 59.9968 32.0000 1.9669 1.9676 415.3472 415.5325 0.0280 -1.0000 -1.0000 5853140 1579420726.70 151.5277 59.9968 32.0000 1.9675 1.9682 415.2637 415.4501 0.0283 -1.0000 -1.0000 5853202 1579420726.80 151.5277 59.9968 32.0000 1.9674 1.9681 415.2179 415.4046 0.0281 -1.0000 -1.0000 5853405 1579420726.90 151.5277 59.9968 32.0000 1.9672 1.9679 415.2033 415.3890 0.0281 -1.0000 -1.0000 5853484 1579420727.00 151.5174 59.9968 32.0000 1.9664 1.9671 415.3392 415.5253 0.0281 -1.0000 -1.0000 5853546 1579420727.10 151.4295 59.9968 32.0000 1.9669 1.9676 415.3927 415.5792 0.0282 -1.0000 -1.0000 5853609 1579420727.20 151.4295 59.9968 32.0000 1.9664 1.9672 415.2993 415.4854 0.0281 -1.0000 -1.0000 5853687 1579420727.30 151.4295 59.9968 32.0000 1.9675 1.9682 415.1589 415.3445 0.0281 -1.0000 -1.0000 5853859 1579420727.40 151.4295 59.9968 32.0000 1.9667 1.9674 415.1768 415.3627 0.0282 -1.0000 -1.0000 5853921 1579420727.50 151.4295 59.9968 32.0000 1.9679 1.9686 415.3075 415.4940 0.0281 -1.0000 -1.0000 5853999 1579420727.60 151.4796 59.9968 32.0000 1.9669 1.9676 415.3596 415.5465 0.0283 -1.0000 -1.0000 5854062 1579420727.70 151.4857 59.9968 32.0000 1.9674 1.9681 415.2812 415.4677 0.0282 -1.0000 -1.0000 5854124 1579420727.80 151.4857 59.9968 32.0000 1.9675 1.9682 415.2306 415.4170 0.0282 -1.0000 -1.0000 5854859 1579420727.90 151.4857 59.9968 32.0000 1.9663 1.9671 415.4168 415.6032 0.0281 -1.0000 -1.0000 5854921 1579420728.00 151.4857 59.9968 32.0000 1.9663 1.9670 415.4381 415.6238 0.0281 -1.0000 -1.0000 5854999 1579420728.10 151.4857 59.9968 32.0000 1.9673 1.9680 415.4074 415.5935 0.0281 -1.0000 -1.0000 5855077 1579420728.20 151.4920 59.9968 32.0000 1.9679 1.9686 415.3156 415.5017 0.0281 -1.0000 -1.0000 5855140 1579420728.30 151.4920 59.9968 32.0000 1.9663 1.9670 415.2404 415.4267 0.0281 -1.0000 -1.0000 5855202 1579420728.40 151.4920 59.9968 32.0000 1.9661 1.9668 415.3527 415.5388 0.0282 -1.0000 -1.0000 5855265 1579420728.50 151.4920 59.9968 32.0000 1.9658 1.9666 415.3985 415.5848 0.0281 -1.0000 -1.0000 5855327 1579420728.60 151.4920 59.9968 32.0000 1.9670 1.9677 415.3270 415.5134 0.0281 -1.0000 -1.0000 5855405 1579420728.70 151.4920 59.9968 32.0000 1.9659 1.9666 415.2955 415.4815 0.0282 -1.0000 -1.0000 5855468 1579420728.80 151.4088 59.9968 32.0000 1.9670 1.9677 415.4162 415.6026 0.0281 -1.0000 -1.0000 5855593 1579420728.90 151.4088 59.9968 32.0000 1.9664 1.9671 415.4493 415.6349 0.0281 -1.0000 -1.0000 5855671 1579420729.00 151.4088 59.9968 32.0000 1.9673 1.9680 415.2991 415.4855 0.0282 -1.0000 -1.0000 5855734 1579420729.10 151.4088 59.9968 32.0000 1.9674 1.9682 415.1906 415.3766 0.0281 -1.0000 -1.0000 5855796 1579420729.20 151.4088 59.9968 32.0000 1.9672 1.9679 415.1658 415.3522 0.0282 -1.0000 -1.0000 5855874 1579420729.30 151.4691 59.9970 32.0000 1.9674 1.9681 415.2513 415.4376 0.0282 -1.0000 -1.0000 5856046 1579420729.40 151.4939 59.9971 32.0000 1.9674 1.9681 415.4022 415.5899 0.0284 -1.0000 -1.0000 5856109 1579420729.50 151.4939 59.9971 32.0000 1.9678 1.9685 415.2450 415.4312 0.0281 -1.0000 -1.0000 5856187 1579420729.60 151.4939 59.9971 32.0000 1.9677 1.9684 415.2103 415.3968 0.0282 -1.0000 -1.0000 5856249 1579420729.70 151.4939 59.9971 32.0000 1.9670 1.9678 415.3796 415.5654 0.0280 -1.0000 -1.0000 5856312 1579420729.80 151.4939 59.9971 32.0000 1.9671 1.9678 415.3622 415.5483 0.0282 -1.0000 -1.0000 5856609 1579420729.90 151.4939 59.9971 32.0000 1.9672 1.9679 415.2608 415.4477 0.0283 -1.0000 -1.0000 5856671 1579420730.00 151.4939 59.9971 32.0000 1.9672 1.9680 415.2321 415.4182 0.0281 -1.0000 -1.0000 5856734 1579420730.10 151.4939 59.9971 32.0000 1.9668 1.9675 415.3336 415.5197 0.0281 -1.0000 -1.0000 5856812 1579420730.20 151.4939 59.9971 32.0000 1.9667 1.9674 415.3925 415.5786 0.0282 -1.0000 -1.0000 5856874 1579420730.30 151.4939 59.9971 32.0000 1.9664 1.9671 415.3340 415.5193 0.0279 -1.0000 -1.0000 5856937 1579420730.40 151.4939 59.9971 32.0000 1.9672 1.9679 415.2747 415.4603 0.0281 -1.0000 -1.0000 5857015 1579420730.50 151.4084 59.9971 32.0000 1.9666 1.9674 415.1698 415.3557 0.0281 -1.0000 -1.0000 5857077 1579420730.60 151.3656 59.9971 32.0000 1.9665 1.9672 415.2634 415.4495 0.0281 -1.0000 -1.0000 5857140 1579420730.70 151.3656 59.9971 32.0000 1.9659 1.9666 415.3326 415.5187 0.0281 -1.0000 -1.0000 5857202 1579420730.80 151.3656 59.9971 32.0000 1.9663 1.9671 415.3426 415.5284 0.0280 -1.0000 -1.0000 5857265 1579420730.90 151.3656 59.9971 32.0000 1.9672 1.9679 415.1258 415.3120 0.0282 -1.0000 -1.0000 5857796 1579420731.00 151.3656 59.9971 32.0000 1.9671 1.9678 415.2527 415.4392 0.0282 -1.0000 -1.0000 5857859 1579420731.10 151.4597 59.9971 32.0000 1.9663 1.9670 415.3689 415.5554 0.0282 -1.0000 -1.0000 5858046 1579420731.20 151.4597 59.9971 32.0000 1.9662 1.9670 415.4282 415.6143 0.0281 -1.0000 -1.0000 5858125 1579420731.30 151.4597 59.9971 32.0000 1.9669 1.9676 415.3366 415.5231 0.0282 -1.0000 -1.0000 5858187 1579420731.40 151.4597 59.9971 32.0000 1.9671 1.9678 415.1576 415.3434 0.0281 -1.0000 -1.0000 5858249 1579420731.50 151.4597 59.9971 32.0000 1.9672 1.9679 415.1084 415.2949 0.0282 -1.0000 -1.0000 5858327 1579420731.60 151.4764 59.9971 32.0000 1.9680 1.9687 415.1897 415.3758 0.0281 -1.0000 -1.0000 5858390 1579420731.70 151.5356 59.9971 32.0000 1.9672 1.9679 415.3508 415.5372 0.0282 -1.0000 -1.0000 5858452 1579420731.80 151.5356 59.9971 32.0000 1.9671 1.9678 415.3662 415.5522 0.0281 -1.0000 -1.0000 5858530 1579420731.90 151.5356 59.9971 32.0000 1.9671 1.9678 415.2049 415.3912 0.0281 -1.0000 -1.0000 5858624 1579420732.00 151.5356 59.9971 32.0000 1.9667 1.9674 415.2626 415.4483 0.0281 -1.0000 -1.0000 5858687 1579420732.10 151.5356 59.9971 32.0000 1.9667 1.9674 415.4115 415.5983 0.0282 -1.0000 -1.0000 5858765 1579420732.20 151.4439 59.9971 32.0000 1.9662 1.9670 415.3405 415.5266 0.0282 -1.0000 -1.0000 5858827 1579420732.30 151.4439 59.9971 32.0000 1.9669 1.9676 415.2112 415.3976 0.0281 -1.0000 -1.0000 5858890 1579420732.40 151.4439 59.9971 32.0000 1.9665 1.9672 415.1755 415.3616 0.0281 -1.0000 -1.0000 5859077 1579420732.50 151.4439 59.9971 32.0000 1.9664 1.9671 415.3185 415.5051 0.0282 -1.0000 -1.0000 5859140 1579420732.60 151.4439 59.9971 32.0000 1.9661 1.9668 415.3942 415.5808 0.0281 -1.0000 -1.0000 5859202 1579420732.70 151.4167 59.9971 32.0000 1.9657 1.9664 415.3644 415.5510 0.0282 -1.0000 -1.0000 5859280 1579420732.80 151.3943 59.9971 32.0000 1.9673 1.9681 415.1597 415.3450 0.0280 -1.0000 -1.0000 5859343 1579420732.90 151.3943 59.9971 32.0000 1.9670 1.9677 415.1411 415.3266 0.0281 -1.0000 -1.0000 5859530 1579420733.00 151.3943 59.9971 32.0000 1.9669 1.9676 415.2537 415.4400 0.0281 -1.0000 -1.0000 5859593 1579420733.10 151.3943 59.9971 32.0000 1.9672 1.9679 415.4128 415.5983 0.0280 -1.0000 -1.0000 5859655 1579420733.20 151.3943 59.9971 32.0000 1.9676 1.9683 415.1590 415.3443 0.0280 -1.0000 -1.0000 5859734 1579420733.30 151.5783 59.9971 32.0000 1.9668 1.9676 415.1770 415.3630 0.0282 -1.0000 -1.0000 5859796 1579420733.40 151.5783 59.9971 32.0000 1.9667 1.9674 415.2942 415.4819 0.0283 -1.0000 -1.0000 5900030 1579420733.50 151.5783 59.9971 32.0000 1.9672 1.9679 415.3875 415.5734 0.0281 -1.0000 -1.0000 5900109 1579420733.60 151.5783 59.9971 32.0000 1.9666 1.9674 415.3542 415.5405 0.0281 -1.0000 -1.0000 5900171 1579420733.70 151.5783 59.9971 32.0000 1.9673 1.9681 415.2861 415.4720 0.0281 -1.0000 -1.0000 5900234 1579420733.80 151.5783 59.9971 32.0000 1.9669 1.9677 415.2044 415.3913 0.0282 -1.0000 -1.0000 5900296 1579420733.90 151.5210 59.9971 32.0000 1.9664 1.9671 415.2005 415.3860 0.0280 -1.0000 -1.0000 5900359 1579420734.00 151.4510 59.9971 32.0000 1.9664 1.9671 415.3837 415.5690 0.0280 -1.0000 -1.0000 5900546 1579420734.10 151.4510 59.9971 32.0000 1.9669 1.9676 415.2800 415.4658 0.0281 -1.0000 -1.0000 5900609 1579420734.20 151.4510 59.9971 32.0000 1.9670 1.9677 415.2277 415.4137 0.0281 -1.0000 -1.0000 5900671 1579420734.30 151.4510 59.9971 32.0000 1.9669 1.9676 415.3234 415.5098 0.0282 -1.0000 -1.0000 5900734 1579420734.40 151.4510 59.9971 32.0000 1.9665 1.9672 415.3795 415.5652 0.0280 -1.0000 -1.0000 5900812 1579420734.50 151.4307 59.9971 32.0000 1.9674 1.9681 415.3417 415.5279 0.0281 -1.0000 -1.0000 5901030 1579420734.60 151.4307 59.9971 32.0000 1.9673 1.9681 415.1203 415.3065 0.0281 -1.0000 -1.0000 5901109 1579420734.70 151.4307 59.9971 32.0000 1.9675 1.9682 415.2505 415.4364 0.0281 -1.0000 -1.0000 5901171 1579420734.80 151.4307 59.9971 32.0000 1.9662 1.9670 415.3608 415.5468 0.0282 -1.0000 -1.0000 5901234 1579420734.90 151.4307 59.9971 32.0000 1.9667 1.9675 415.3728 415.5592 0.0281 -1.0000 -1.0000 5901312 1579420735.00 151.5253 59.9969 32.0000 1.9668 1.9675 415.3024 415.4884 0.0281 -1.0000 -1.0000 5901796 1579420735.10 151.5424 59.9969 32.0000 1.9674 1.9681 415.1823 415.3683 0.0282 -1.0000 -1.0000 5901859 1579420735.20 151.5424 59.9969 32.0000 1.9671 1.9678 415.1273 415.3140 0.0282 -1.0000 -1.0000 5901921 1579420735.30 151.5424 59.9969 32.0000 1.9667 1.9674 415.3164 415.5025 0.0281 -1.0000 -1.0000 5901984 1579420735.40 151.5424 59.9969 32.0000 1.9670 1.9677 415.2294 415.4144 0.0279 -1.0000 -1.0000 5902046 1579420735.50 151.5424 59.9969 32.0000 1.9679 1.9686 415.2303 415.4154 0.0280 -1.0000 -1.0000 5902124 1579420735.60 151.5550 59.9969 32.0000 1.9675 1.9682 415.1955 415.3804 0.0279 -1.0000 -1.0000 5902187 1579420735.70 151.5550 59.9969 32.0000 1.9669 1.9676 415.3798 415.5659 0.0281 -1.0000 -1.0000 5902249 1579420735.80 151.5550 59.9969 32.0000 1.9667 1.9674 415.3686 415.5546 0.0281 -1.0000 -1.0000 5902327 1579420735.90 151.5550 59.9969 32.0000 1.9664 1.9671 415.3039 415.4888 0.0280 -1.0000 -1.0000 5902390 1579420736.00 151.5550 59.9969 32.0000 1.9673 1.9680 415.1609 415.3480 0.0282 -1.0000 -1.0000 5902452 1579420736.10 151.4888 59.9969 32.0000 1.9661 1.9668 415.2085 415.3946 0.0281 -1.0000 -1.0000 5902530 1579420736.20 151.4888 59.9969 32.0000 1.9670 1.9678 415.2081 415.3939 0.0281 -1.0000 -1.0000 5902593 1579420736.30 151.4888 59.9969 32.0000 1.9672 1.9679 415.4777 415.6640 0.0281 -1.0000 -1.0000 5902655 1579420736.40 151.4888 59.9969 32.0000 1.9674 1.9681 415.4035 415.5894 0.0280 -1.0000 -1.0000 5902734 1579420736.50 151.4888 59.9969 32.0000 1.9673 1.9680 415.2062 415.3919 0.0281 -1.0000 -1.0000 5902906 1579420736.60 151.4884 59.9969 32.0000 1.9670 1.9678 415.2921 415.4780 0.0281 -1.0000 -1.0000 5902984 1579420736.70 151.4691 59.9969 32.0000 1.9666 1.9673 415.2918 415.4778 0.0281 -1.0000 -1.0000 5903046 1579420736.80 151.4691 59.9969 32.0000 1.9675 1.9682 415.2030 415.3894 0.0282 -1.0000 -1.0000 5903109 1579420736.90 151.4691 59.9969 32.0000 1.9669 1.9676 415.1695 415.3563 0.0282 -1.0000 -1.0000 5903187 1579420737.00 151.4691 59.9969 32.0000 1.9667 1.9675 415.2290 415.4152 0.0281 -1.0000 -1.0000 5903406 1579420737.10 151.4691 59.9969 32.0000 1.9662 1.9670 415.3142 415.5009 0.0282 -1.0000 -1.0000 5903468 1579420737.20 151.4613 59.9969 32.0000 1.9662 1.9669 415.4024 415.5879 0.0281 -1.0000 -1.0000 5903546 1579420737.30 151.4595 59.9969 32.0000 1.9670 1.9677 415.2472 415.4345 0.0282 -1.0000 -1.0000 5903609 1579420737.40 151.4595 59.9969 32.0000 1.9673 1.9680 415.1790 415.3658 0.0282 -1.0000 -1.0000 5903671 1579420737.50 151.4595 59.9969 32.0000 1.9673 1.9680 415.2230 415.4084 0.0280 -1.0000 -1.0000 5904125 1579420737.60 151.4595 59.9969 32.0000 1.9668 1.9676 415.2809 415.4665 0.0280 -1.0000 -1.0000 5904187 1579420737.70 151.4573 59.9969 32.0000 1.9673 1.9680 415.3084 415.4942 0.0281 -1.0000 -1.0000 5904249 1579420737.80 151.3939 59.9969 32.0000 1.9672 1.9679 415.1206 415.3059 0.0280 -1.0000 -1.0000 5904327 1579420737.90 151.3939 59.9969 32.0000 1.9670 1.9677 415.2169 415.4030 0.0281 -1.0000 -1.0000 5904390 1579420738.00 151.3939 59.9969 32.0000 1.9660 1.9667 415.3313 415.5176 0.0281 -1.0000 -1.0000 5904452 1579420738.10 151.3939 59.9969 32.0000 1.9662 1.9670 415.3406 415.5271 0.0283 -1.0000 -1.0000 5904640 1579420738.20 151.3939 59.9969 32.0000 1.9678 1.9686 415.2032 415.3898 0.0281 -1.0000 -1.0000 5904702 1579420738.30 151.4244 59.9969 32.0000 1.9672 1.9679 415.1855 415.3723 0.0283 -1.0000 -1.0000 5904765 1579420738.40 151.4244 59.9969 32.0000 1.9672 1.9679 415.3193 415.5059 0.0282 -1.0000 -1.0000 5904843 1579420738.50 151.4244 59.9969 32.0000 1.9666 1.9673 415.4209 415.6070 0.0281 -1.0000 -1.0000 5904905 1579420738.60 151.4244 59.9969 32.0000 1.9665 1.9672 415.3355 415.5214 0.0281 -1.0000 -1.0000 5905671 1579420738.70 151.4244 59.9969 32.0000 1.9666 1.9673 415.2107 415.3963 0.0281 -1.0000 -1.0000 5905734 1579420738.80 151.4562 59.9969 32.0000 1.9663 1.9670 415.3659 415.5521 0.0282 -1.0000 -1.0000 5905796 1579420738.90 151.4730 59.9969 32.0000 1.9668 1.9676 415.4833 415.6692 0.0280 -1.0000 -1.0000 5905874 1579420739.00 151.4730 59.9969 32.0000 1.9666 1.9674 415.3810 415.5673 0.0281 -1.0000 -1.0000 5905921 1579420739.10 151.4730 59.9969 32.0000 1.9671 1.9678 415.2226 415.4079 0.0280 -1.0000 -1.0000 5905999 1579420739.20 151.4730 59.9969 32.0000 1.9665 1.9673 415.1872 415.3731 0.0282 -1.0000 -1.0000 5906062 1579420739.30 151.4730 59.9969 32.0000 1.9660 1.9667 415.4364 415.6228 0.0281 -1.0000 -1.0000 5906124 1579420739.40 151.4671 59.9969 32.0000 1.9661 1.9668 415.4031 415.5894 0.0282 -1.0000 -1.0000 5906187 1579420739.50 151.4671 59.9969 32.0000 1.9659 1.9666 415.3386 415.5251 0.0282 -1.0000 -1.0000 5906265 1579420739.60 151.4671 59.9969 32.0000 1.9670 1.9677 415.3330 415.5188 0.0280 -1.0000 -1.0000 5906327 1579420739.70 151.4671 59.9969 32.0000 1.9668 1.9675 415.2184 415.4047 0.0282 -1.0000 -1.0000 5906390 1579420739.80 151.4671 59.9969 32.0000 1.9672 1.9679 415.2749 415.4603 0.0280 -1.0000 -1.0000 5906468 1579420739.90 151.4671 59.9969 32.0000 1.9667 1.9674 415.3633 415.5492 0.0281 -1.0000 -1.0000 5906530 1579420740.00 151.4999 59.9972 32.0000 1.9677 1.9684 415.2437 415.4298 0.0282 -1.0000 -1.0000 5906593 1579420740.10 151.4999 59.9972 32.0000 1.9681 1.9688 415.2405 415.4266 0.0281 -1.0000 -1.0000 5906780 1579420740.20 151.4999 59.9972 32.0000 1.9670 1.9677 415.2975 415.4833 0.0281 -1.0000 -1.0000 5906843 1579420740.30 151.4999 59.9972 32.0000 1.9666 1.9673 415.4701 415.6561 0.0281 -1.0000 -1.0000 5906905 1579420740.40 151.4999 59.9972 32.0000 1.9668 1.9675 415.5437 415.7301 0.0282 -1.0000 -1.0000 5906968 1579420740.50 151.4999 59.9972 32.0000 1.9679 1.9686 415.2926 415.4788 0.0281 -1.0000 -1.0000 5907030 1579420740.60 151.4999 59.9972 32.0000 1.9674 1.9681 415.3033 415.4889 0.0280 -1.0000 -1.0000 5907109 1579420740.70 151.4999 59.9972 32.0000 1.9661 1.9668 415.2664 415.4516 0.0280 -1.0000 -1.0000 5907171 1579420740.80 151.5213 59.9972 32.0000 1.9659 1.9666 415.3258 415.5120 0.0281 -1.0000 -1.0000 5907234 1579420740.90 151.5213 59.9972 32.0000 1.9662 1.9669 415.3994 415.5855 0.0281 -1.0000 -1.0000 5907312 1579420741.00 151.5213 59.9972 32.0000 1.9673 1.9680 415.1828 415.3684 0.0280 -1.0000 -1.0000 5907374 1579420741.10 151.5213 59.9972 32.0000 1.9668 1.9675 415.2330 415.4184 0.0281 -1.0000 -1.0000 5907655 1579420741.20 151.5213 59.9972 32.0000 1.9658 1.9665 415.4244 415.6104 0.0281 -1.0000 -1.0000 5907734 1579420741.30 151.5082 59.9972 32.0000 1.9667 1.9674 415.3767 415.5626 0.0281 -1.0000 -1.0000 5907796 1579420741.40 151.5082 59.9972 32.0000 1.9672 1.9679 415.2211 415.4072 0.0281 -1.0000 -1.0000 5907859 1579420741.50 151.5082 59.9972 32.0000 1.9675 1.9683 415.1965 415.3811 0.0279 -1.0000 -1.0000 5907921 1579420741.60 151.5082 59.9972 32.0000 1.9683 1.9690 415.1525 415.3377 0.0280 -1.0000 -1.0000 5907999 1579420741.70 151.5082 59.9972 32.0000 1.9661 1.9668 415.4758 415.6609 0.0280 -1.0000 -1.0000 5908671 1579420741.80 151.5116 59.9972 32.0000 1.9664 1.9671 415.5290 415.7150 0.0281 -1.0000 -1.0000 5908749 1579420741.90 151.5217 59.9972 32.0000 1.9670 1.9678 415.3235 415.5091 0.0281 -1.0000 -1.0000 5908812 1579420742.00 151.5217 59.9972 32.0000 1.9679 1.9686 415.3016 415.4875 0.0280 -1.0000 -1.0000 5908874 1579420742.10 151.5217 59.9972 32.0000 1.9674 1.9682 415.4206 415.6062 0.0280 -1.0000 -1.0000 5908937 1579420742.20 151.5217 59.9972 32.0000 1.9660 1.9667 415.4585 415.6423 0.0279 -1.0000 -1.0000 5909015 1579420742.30 151.5217 59.9972 32.0000 1.9670 1.9678 415.4206 415.6066 0.0281 -1.0000 -1.0000 5909062 1579420742.40 151.5390 59.9972 32.0000 1.9669 1.9677 415.2266 415.4121 0.0280 -1.0000 -1.0000 5909140 1579420742.50 151.5390 59.9972 32.0000 1.9677 1.9685 415.2331 415.4190 0.0282 -1.0000 -1.0000 5909202 1579420742.60 151.5390 59.9972 32.0000 1.9669 1.9676 415.3007 415.4871 0.0281 -1.0000 -1.0000 5909280 1579420742.70 151.5390 59.9972 32.0000 1.9668 1.9676 415.3897 415.5747 0.0280 -1.0000 -1.0000 5909343 1579420742.80 151.5390 59.9972 32.0000 1.9670 1.9677 415.4138 415.6006 0.0282 -1.0000 -1.0000 5909405 1579420742.90 151.4646 59.9972 32.0000 1.9679 1.9686 415.2289 415.4151 0.0281 -1.0000 -1.0000 5909484 1579420743.00 151.4088 59.9972 32.0000 1.9674 1.9681 415.2204 415.4066 0.0281 -1.0000 -1.0000 5909546 1579420743.10 151.4088 59.9972 32.0000 1.9662 1.9670 415.2961 415.4813 0.0279 -1.0000 -1.0000 5909609 1579420743.20 151.4088 59.9972 32.0000 1.9667 1.9674 415.4010 415.5862 0.0280 -1.0000 -1.0000 5909687 1579420743.30 151.4088 59.9972 32.0000 1.9672 1.9679 415.2485 415.4343 0.0281 -1.0000 -1.0000 5909749 1579420743.40 151.4088 59.9972 32.0000 1.9667 1.9674 415.1474 415.3339 0.0282 -1.0000 -1.0000 5909812 1579420743.50 151.4828 59.9972 32.0000 1.9668 1.9675 415.2463 415.4317 0.0279 -1.0000 -1.0000 5909890 1579420743.60 151.4871 59.9972 32.0000 1.9669 1.9676 415.5059 415.6916 0.0281 -1.0000 -1.0000 5909952 1579420743.70 151.4871 59.9972 32.0000 1.9664 1.9671 415.4635 415.6501 0.0282 -1.0000 -1.0000 5910124 1579420743.80 151.4871 59.9972 32.0000 1.9668 1.9676 415.3028 415.4887 0.0280 -1.0000 -1.0000 5910202 1579420743.90 151.4871 59.9972 32.0000 1.9673 1.9680 415.2517 415.4384 0.0282 -1.0000 -1.0000 5910265 1579420744.00 151.4871 59.9972 32.0000 1.9668 1.9675 415.3940 415.5799 0.0281 -1.0000 -1.0000 5910327 1579420744.10 151.5403 59.9972 32.0000 1.9666 1.9673 415.4349 415.6205 0.0280 -1.0000 -1.0000 5910390 1579420744.20 151.5403 59.9972 32.0000 1.9667 1.9674 415.4649 415.6507 0.0281 -1.0000 -1.0000 5911124 1579420744.30 151.5403 59.9972 32.0000 1.9665 1.9672 415.3566 415.5429 0.0281 -1.0000 -1.0000 5911187 1579420744.40 151.5403 59.9972 32.0000 1.9662 1.9670 415.3360 415.5221 0.0281 -1.0000 -1.0000 5911249 1579420744.50 151.5403 59.9972 32.0000 1.9660 1.9667 415.4440 415.6307 0.0282 -1.0000 -1.0000 5911312 1579420744.60 151.4764 59.9974 32.0000 1.9667 1.9674 415.3686 415.5550 0.0282 -1.0000 -1.0000 5911390 1579420744.70 151.3778 59.9975 32.0000 1.9672 1.9679 415.1920 415.3779 0.0281 -1.0000 -1.0000 5911452 1579420744.80 151.3778 59.9975 32.0000 1.9671 1.9679 415.2559 415.4414 0.0280 -1.0000 -1.0000 5911515 1579420744.90 151.3778 59.9975 32.0000 1.9661 1.9668 415.2660 415.4521 0.0282 -1.0000 -1.0000 5911593 1579420745.00 151.3778 59.9975 32.0000 1.9663 1.9670 415.4378 415.6244 0.0282 -1.0000 -1.0000 5911655 1579420745.10 151.3778 59.9975 32.0000 1.9678 1.9685 415.2377 415.4237 0.0281 -1.0000 -1.0000 5911718 1579420745.20 151.3972 59.9975 32.0000 1.9671 1.9678 415.2571 415.4436 0.0282 -1.0000 -1.0000 5911796 1579420745.30 151.3972 59.9975 32.0000 1.9667 1.9674 415.3400 415.5261 0.0281 -1.0000 -1.0000 5911859 1579420745.40 151.3972 59.9975 32.0000 1.9661 1.9668 415.4176 415.6041 0.0282 -1.0000 -1.0000 5911921 1579420745.50 151.3972 59.9975 32.0000 1.9666 1.9673 415.1585 415.3442 0.0281 -1.0000 -1.0000 5911999 1579420745.60 151.3972 59.9975 32.0000 1.9667 1.9674 415.1693 415.3558 0.0282 -1.0000 -1.0000 5912062 1579420745.70 151.5404 59.9975 32.0000 1.9667 1.9674 415.3431 415.5289 0.0280 -1.0000 -1.0000 5912124 1579420745.80 151.5404 59.9975 32.0000 1.9667 1.9674 415.4685 415.6537 0.0280 -1.0000 -1.0000 5912327 1579420745.90 151.5404 59.9975 32.0000 1.9666 1.9673 415.1806 415.3671 0.0282 -1.0000 -1.0000 5912390 1579420746.00 151.5404 59.9975 32.0000 1.9672 1.9680 415.1922 415.3786 0.0282 -1.0000 -1.0000 5912452 1579420746.10 151.5404 59.9975 32.0000 1.9664 1.9671 415.1448 415.3311 0.0281 -1.0000 -1.0000 5912515 1579420746.20 151.5404 59.9975 32.0000 1.9660 1.9667 415.2403 415.4263 0.0281 -1.0000 -1.0000 5912577 1579420746.30 151.4103 59.9975 32.0000 1.9660 1.9668 415.4349 415.6218 0.0283 -1.0000 -1.0000 5912780 1579420746.40 151.4103 59.9975 32.0000 1.9666 1.9674 415.3914 415.5779 0.0281 -1.0000 -1.0000 5912843 1579420746.50 151.4103 59.9975 32.0000 1.9674 1.9681 415.1718 415.3580 0.0283 -1.0000 -1.0000 5912905 1579420746.60 151.4103 59.9975 32.0000 1.9665 1.9672 415.3249 415.5114 0.0281 -1.0000 -1.0000 5912984 1579420746.70 151.4103 59.9975 32.0000 1.9665 1.9672 415.4837 415.6705 0.0282 -1.0000 -1.0000 5913046 1579420746.80 151.4471 59.9975 32.0000 1.9675 1.9682 415.3790 415.5650 0.0281 -1.0000 -1.0000 5913374 1579420746.90 151.4747 59.9975 32.0000 1.9674 1.9681 415.1926 415.3788 0.0282 -1.0000 -1.0000 5913452 1579420747.00 151.4747 59.9975 32.0000 1.9670 1.9678 415.3134 415.4995 0.0281 -1.0000 -1.0000 5913515 1579420747.10 151.4747 59.9975 32.0000 1.9667 1.9674 415.3706 415.5563 0.0281 -1.0000 -1.0000 5913577 1579420747.20 151.4747 59.9975 32.0000 1.9666 1.9673 415.4034 415.5907 0.0283 -1.0000 -1.0000 5913640 1579420747.30 151.4747 59.9975 32.0000 1.9675 1.9682 415.3615 415.5481 0.0282 -1.0000 -1.0000 5913703 1579420747.40 151.5478 59.9975 32.0000 1.9677 1.9684 415.1921 415.3781 0.0281 -1.0000 -1.0000 5914015 1579420747.50 151.5478 59.9975 32.0000 1.9681 1.9688 415.2005 415.3873 0.0282 -1.0000 -1.0000 5914077 1579420747.60 151.5478 59.9975 32.0000 1.9671 1.9679 415.3029 415.4892 0.0281 -1.0000 -1.0000 5914140 1579420747.70 151.5478 59.9975 32.0000 1.9674 1.9681 415.3300 415.5163 0.0282 -1.0000 -1.0000 5914203 1579420747.80 151.5478 59.9975 32.0000 1.9682 1.9689 415.2551 415.4410 0.0281 -1.0000 -1.0000 5914280 1579420747.90 151.5095 59.9975 32.0000 1.9679 1.9686 415.2213 415.4081 0.0282 -1.0000 -1.0000 5914359 1579420748.00 151.5095 59.9975 32.0000 1.9667 1.9674 415.4006 415.5862 0.0279 -1.0000 -1.0000 5914421 1579420748.10 151.5095 59.9975 32.0000 1.9667 1.9674 415.3386 415.5250 0.0281 -1.0000 -1.0000 5914499 1579420748.20 151.5095 59.9975 32.0000 1.9671 1.9678 415.4630 415.6482 0.0280 -1.0000 -1.0000 5914562 1579420748.30 151.5095 59.9975 32.0000 1.9671 1.9678 415.2345 415.4201 0.0280 -1.0000 -1.0000 5914624 1579420748.40 151.5236 59.9975 32.0000 1.9686 1.9693 415.2424 415.4290 0.0282 -1.0000 -1.0000 5915015 1579420748.50 151.5547 59.9975 32.0000 1.9673 1.9681 415.3968 415.5831 0.0281 -1.0000 -1.0000 5915077 1579420748.60 151.5547 59.9975 32.0000 1.9670 1.9677 415.4767 415.6622 0.0280 -1.0000 -1.0000 5915155 1579420748.70 151.5547 59.9975 32.0000 1.9681 1.9688 415.4416 415.6279 0.0282 -1.0000 -1.0000 5915218 1579420748.80 151.5547 59.9975 32.0000 1.9683 1.9690 415.3299 415.5160 0.0281 -1.0000 -1.0000 5915280 1579420748.90 151.5547 59.9975 32.0000 1.9671 1.9678 415.2691 415.4550 0.0281 -1.0000 -1.0000 5915609 1579420749.00 151.6343 59.9975 32.0000 1.9673 1.9680 415.4447 415.6313 0.0282 -1.0000 -1.0000 5915671 1579420749.10 151.6343 59.9975 32.0000 1.9677 1.9685 415.4942 415.6818 0.0284 -1.0000 -1.0000 5915734 1579420749.20 151.6343 59.9975 32.0000 1.9678 1.9685 415.2489 415.4358 0.0282 -1.0000 -1.0000 5915812 1579420749.30 151.6343 59.9975 32.0000 1.9675 1.9682 415.3631 415.5493 0.0281 -1.0000 -1.0000 5915874 1579420749.40 151.6343 59.9975 32.0000 1.9669 1.9676 415.3892 415.5761 0.0283 -1.0000 -1.0000 5916015 1579420749.50 151.5701 59.9975 32.0000 1.9678 1.9686 415.3486 415.5353 0.0281 -1.0000 -1.0000 5916093 1579420749.60 151.5594 59.9975 32.0000 1.9679 1.9686 415.1391 415.3252 0.0282 -1.0000 -1.0000 5916155 1579420749.70 151.5594 59.9975 32.0000 1.9675 1.9683 415.2502 415.4372 0.0282 -1.0000 -1.0000 5916218 1579420749.80 151.5594 59.9975 32.0000 1.9669 1.9676 415.3439 415.5304 0.0281 -1.0000 -1.0000 5916280 1579420749.90 151.5594 59.9975 32.0000 1.9665 1.9673 415.4517 415.6390 0.0283 -1.0000 -1.0000 5916343 1579420750.00 151.5532 59.9975 32.0000 1.9678 1.9685 415.1209 415.3078 0.0281 -1.0000 -1.0000 5916577 1579420750.10 151.5009 59.9972 32.0000 1.9670 1.9677 415.2585 415.4430 0.0279 -1.0000 -1.0000 5916640 1579420750.20 151.5009 59.9972 32.0000 1.9669 1.9677 415.4705 415.6563 0.0281 -1.0000 -1.0000 5916718 1579420750.30 151.5009 59.9972 32.0000 1.9670 1.9677 415.4673 415.6542 0.0282 -1.0000 -1.0000 5916780 1579420750.40 151.5009 59.9972 32.0000 1.9686 1.9693 415.2856 415.4721 0.0282 -1.0000 -1.0000 5916843 1579420750.50 151.5009 59.9972 32.0000 1.9681 1.9689 415.2923 415.4792 0.0283 -1.0000 -1.0000 5916905 1579420750.60 151.5152 59.9972 32.0000 1.9680 1.9688 415.2800 415.4660 0.0281 -1.0000 -1.0000 5916984 1579420750.70 151.5152 59.9972 32.0000 1.9664 1.9671 415.4894 415.6763 0.0283 -1.0000 -1.0000 5917046 1579420750.80 151.5152 59.9972 32.0000 1.9671 1.9678 415.4446 415.6311 0.0282 -1.0000 -1.0000 5917109 1579420750.90 151.5152 59.9972 32.0000 1.9671 1.9678 415.4120 415.5985 0.0281 -1.0000 -1.0000 5917187 1579420751.00 151.5152 59.9972 32.0000 1.9677 1.9684 415.2763 415.4624 0.0282 -1.0000 -1.0000 5917671 1579420751.10 151.5385 59.9972 32.0000 1.9676 1.9683 415.3753 415.5627 0.0283 -1.0000 -1.0000 5917734 1579420751.20 151.5643 59.9972 32.0000 1.9670 1.9677 415.3533 415.5396 0.0281 -1.0000 -1.0000 5917812 1579420751.30 151.5643 59.9972 32.0000 1.9670 1.9677 415.4198 415.6062 0.0282 -1.0000 -1.0000 5917874 1579420751.40 151.5643 59.9972 32.0000 1.9673 1.9680 415.2332 415.4194 0.0281 -1.0000 -1.0000 5917937 1579420751.50 151.5643 59.9972 32.0000 1.9670 1.9677 415.1956 415.3812 0.0281 -1.0000 -1.0000 5917999 1579420751.60 151.5643 59.9972 32.0000 1.9668 1.9675 415.2639 415.4500 0.0281 -1.0000 -1.0000 5918062 1579420751.70 151.4926 59.9972 32.0000 1.9667 1.9674 415.4660 415.6527 0.0282 -1.0000 -1.0000 5918124 1579420751.80 151.4926 59.9972 32.0000 1.9670 1.9678 415.3794 415.5664 0.0282 -1.0000 -1.0000 5918203 1579420751.90 151.4926 59.9972 32.0000 1.9677 1.9685 415.2536 415.4402 0.0282 -1.0000 -1.0000 5918265 1579420752.00 151.4926 59.9972 32.0000 1.9671 1.9678 415.1785 415.3645 0.0281 -1.0000 -1.0000 5918327 1579420752.10 151.4926 59.9972 32.0000 1.9673 1.9680 415.3709 415.5573 0.0281 -1.0000 -1.0000 5918405 1579420752.20 151.5509 59.9972 32.0000 1.9673 1.9680 415.3321 415.5186 0.0282 -1.0000 -1.0000 5918468 1579420752.30 151.5607 59.9972 32.0000 1.9672 1.9679 415.2142 415.4006 0.0282 -1.0000 -1.0000 5918530 1579420752.40 151.5607 59.9972 32.0000 1.9668 1.9675 415.4019 415.5887 0.0281 -1.0000 -1.0000 5918609 1579420752.50 151.5607 59.9972 32.0000 1.9670 1.9677 415.4368 415.6228 0.0281 -1.0000 -1.0000 5919030 1579420752.60 151.5607 59.9972 32.0000 1.9673 1.9680 415.3778 415.5648 0.0283 -1.0000 -1.0000 5919109 1579420752.70 151.5620 59.9972 32.0000 1.9681 1.9688 415.2107 415.3960 0.0280 -1.0000 -1.0000 5919171 1579420752.80 151.5864 59.9972 32.0000 1.9677 1.9684 415.2117 415.3978 0.0282 -1.0000 -1.0000 5919234 1579420752.90 151.5864 59.9972 32.0000 1.9666 1.9673 415.2793 415.4654 0.0281 -1.0000 -1.0000 5919312 1579420753.00 151.5864 59.9972 32.0000 1.9665 1.9672 415.4606 415.6470 0.0281 -1.0000 -1.0000 5919374 1579420753.10 151.5864 59.9972 32.0000 1.9668 1.9675 415.3210 415.5073 0.0282 -1.0000 -1.0000 5919546 1579420753.20 151.5864 59.9972 32.0000 1.9672 1.9679 415.2828 415.4689 0.0281 -1.0000 -1.0000 5919624 1579420753.30 151.4732 59.9972 32.0000 1.9670 1.9677 415.2642 415.4503 0.0281 -1.0000 -1.0000 5919687 1579420753.40 151.4732 59.9972 32.0000 1.9655 1.9662 415.4199 415.6060 0.0281 -1.0000 -1.0000 5919749 1579420753.50 151.4732 59.9972 32.0000 1.9665 1.9672 415.4187 415.6053 0.0282 -1.0000 -1.0000 5919827 1579420753.60 151.4732 59.9972 32.0000 1.9682 1.9689 415.2415 415.4281 0.0281 -1.0000 -1.0000 5920046 1579420753.70 151.4732 59.9972 32.0000 1.9681 1.9689 415.2787 415.4655 0.0283 -1.0000 -1.0000 5920109 1579420753.80 151.4735 59.9972 32.0000 1.9672 1.9680 415.5740 415.7597 0.0281 -1.0000 -1.0000 5920187 1579420753.90 151.4760 59.9972 32.0000 1.9666 1.9673 415.5063 415.6936 0.0283 -1.0000 -1.0000 5920249 1579420754.00 151.4760 59.9972 32.0000 1.9673 1.9680 415.4718 415.6584 0.0282 -1.0000 -1.0000 5920312 1579420754.10 151.4760 59.9972 32.0000 1.9680 1.9687 415.2292 415.4148 0.0281 -1.0000 -1.0000 5920562 1579420754.20 151.4760 59.9972 32.0000 1.9675 1.9682 415.2390 415.4255 0.0282 -1.0000 -1.0000 5920624 1579420754.30 151.4760 59.9972 32.0000 1.9670 1.9677 415.3801 415.5660 0.0281 -1.0000 -1.0000 5920687 1579420754.40 151.5186 59.9972 32.0000 1.9667 1.9674 415.4770 415.6634 0.0282 -1.0000 -1.0000 5920765 1579420754.50 151.5186 59.9972 32.0000 1.9674 1.9682 415.2121 415.3992 0.0282 -1.0000 -1.0000 5920827 1579420754.60 151.5186 59.9972 32.0000 1.9677 1.9684 415.3470 415.5334 0.0281 -1.0000 -1.0000 5921015 1579420754.70 151.5186 59.9972 32.0000 1.9665 1.9672 415.2855 415.4712 0.0281 -1.0000 -1.0000 5921077 1579420754.80 151.5186 59.9972 32.0000 1.9661 1.9668 415.4703 415.6578 0.0283 -1.0000 -1.0000 5921140 1579420754.90 151.5109 59.9974 32.0000 1.9676 1.9683 415.2976 415.4850 0.0284 -1.0000 -1.0000 5921218 1579420755.00 151.5001 59.9975 32.0000 1.9674 1.9681 415.1956 415.3831 0.0283 -1.0000 -1.0000 5921280 1579420755.10 151.5001 59.9975 32.0000 1.9668 1.9675 415.2121 415.3986 0.0282 -1.0000 -1.0000 5921405 1579420755.20 151.5001 59.9975 32.0000 1.9666 1.9673 415.3668 415.5530 0.0281 -1.0000 -1.0000 5921468 1579420755.30 151.5001 59.9975 32.0000 1.9668 1.9675 415.4392 415.6258 0.0282 -1.0000 -1.0000 5921530 1579420755.40 151.5001 59.9975 32.0000 1.9675 1.9682 415.2089 415.3958 0.0282 -1.0000 -1.0000 5921593 1579420755.50 151.4381 59.9975 32.0000 1.9677 1.9685 415.2618 415.4481 0.0282 -1.0000 -1.0000 5921671 1579420755.60 151.4381 59.9975 32.0000 1.9674 1.9682 415.3623 415.5485 0.0281 -1.0000 -1.0000 5921905 1579420755.70 151.4381 59.9975 32.0000 1.9680 1.9687 415.2456 415.4310 0.0280 -1.0000 -1.0000 5921968 1579420755.80 151.4381 59.9975 32.0000 1.9686 1.9693 415.2229 415.4082 0.0281 -1.0000 -1.0000 5922046 1579420755.90 151.4381 59.9975 32.0000 1.9675 1.9682 415.2714 415.4581 0.0282 -1.0000 -1.0000 5922109 1579420756.00 151.5798 59.9975 32.0000 1.9670 1.9677 415.4104 415.5974 0.0283 -1.0000 -1.0000 5922171 1579420756.10 151.5956 59.9975 32.0000 1.9666 1.9674 415.4749 415.6622 0.0282 -1.0000 -1.0000 5922655 1579420756.20 151.5956 59.9975 32.0000 1.9668 1.9676 415.3964 415.5833 0.0283 -1.0000 -1.0000 5922718 1579420756.30 151.5956 59.9975 32.0000 1.9674 1.9681 415.3003 415.4871 0.0282 -1.0000 -1.0000 5922780 1579420756.40 151.5956 59.9975 32.0000 1.9675 1.9682 415.2784 415.4656 0.0283 -1.0000 -1.0000 5922859 1579420756.50 151.5956 59.9975 32.0000 1.9671 1.9678 415.3261 415.5122 0.0281 -1.0000 -1.0000 5922921 1579420756.60 151.5287 59.9975 32.0000 1.9670 1.9677 415.3512 415.5372 0.0281 -1.0000 -1.0000 5922999 1579420756.70 151.5287 59.9975 32.0000 1.9667 1.9675 415.2871 415.4734 0.0282 -1.0000 -1.0000 5923155 1579420756.80 151.5287 59.9975 32.0000 1.9674 1.9682 415.2129 415.4002 0.0283 -1.0000 -1.0000 5923218 1579420756.90 151.5287 59.9975 32.0000 1.9672 1.9679 415.2136 415.4001 0.0282 -1.0000 -1.0000 5923296 1579420757.00 151.5287 59.9975 32.0000 1.9669 1.9676 415.3369 415.5238 0.0282 -1.0000 -1.0000 5923359 1579420757.10 151.4566 59.9975 32.0000 1.9662 1.9669 415.4345 415.6210 0.0282 -1.0000 -1.0000 5923421 1579420757.20 151.4566 59.9975 32.0000 1.9666 1.9673 415.4096 415.5964 0.0282 -1.0000 -1.0000 5923655 1579420757.30 151.4566 59.9975 32.0000 1.9668 1.9675 415.2260 415.4122 0.0281 -1.0000 -1.0000 5923718 1579420757.40 151.4566 59.9975 32.0000 1.9665 1.9672 415.2370 415.4237 0.0282 -1.0000 -1.0000 5923780 1579420757.50 151.4566 59.9975 32.0000 1.9668 1.9675 415.3961 415.5823 0.0282 -1.0000 -1.0000 5923859 1579420757.60 151.4569 59.9975 32.0000 1.9659 1.9667 415.4873 415.6735 0.0281 -1.0000 -1.0000 5923921 1579420757.70 151.4596 59.9975 32.0000 1.9663 1.9670 415.3939 415.5804 0.0282 -1.0000 -1.0000 5924812 1579420757.80 151.4596 59.9975 32.0000 1.9675 1.9682 415.3068 415.4936 0.0282 -1.0000 -1.0000 5924874 1579420757.90 151.4596 59.9975 32.0000 1.9673 1.9681 415.3651 415.5524 0.0283 -1.0000 -1.0000 5924937 1579420758.00 151.4596 59.9975 32.0000 1.9662 1.9669 415.3659 415.5523 0.0282 -1.0000 -1.0000 5924999 1579420758.10 151.4596 59.9975 32.0000 1.9678 1.9685 415.3785 415.5656 0.0282 -1.0000 -1.0000 5925077 1579420758.20 151.5643 59.9975 32.0000 1.9678 1.9685 415.2919 415.4778 0.0281 -1.0000 -1.0000 5925562 1579420758.30 151.5643 59.9975 32.0000 1.9676 1.9683 415.1435 415.3307 0.0283 -1.0000 -1.0000 5925624 1579420758.40 151.5643 59.9975 32.0000 1.9672 1.9679 415.1653 415.3524 0.0282 -1.0000 -1.0000 5925702 1579420758.50 151.5643 59.9975 32.0000 1.9662 1.9669 415.2877 415.4742 0.0282 -1.0000 -1.0000 5925765 1579420758.60 151.5643 59.9975 32.0000 1.9663 1.9671 415.3388 415.5258 0.0282 -1.0000 -1.0000 5925827 1579420758.70 151.5101 59.9975 32.0000 1.9667 1.9674 415.3155 415.5021 0.0282 -1.0000 -1.0000 5925890 1579420758.80 151.4790 59.9975 32.0000 1.9673 1.9680 415.2486 415.4353 0.0282 -1.0000 -1.0000 5925984 1579420758.90 151.4790 59.9975 32.0000 1.9670 1.9677 415.1854 415.3726 0.0283 -1.0000 -1.0000 5926046 1579420759.00 151.4790 59.9975 32.0000 1.9664 1.9671 415.3332 415.5203 0.0282 -1.0000 -1.0000 5926109 1579420759.10 151.4790 59.9975 32.0000 1.9679 1.9687 415.2856 415.4722 0.0282 -1.0000 -1.0000 5926187 1579420759.20 151.4790 59.9975 32.0000 1.9684 1.9691 415.1421 415.3293 0.0282 -1.0000 -1.0000 5926249 1579420759.30 151.3919 59.9975 32.0000 1.9668 1.9676 415.3434 415.5295 0.0281 -1.0000 -1.0000 5926312 1579420759.40 151.3919 59.9975 32.0000 1.9664 1.9671 415.4553 415.6416 0.0282 -1.0000 -1.0000 5926374 1579420759.50 151.3919 59.9975 32.0000 1.9666 1.9673 415.3855 415.5711 0.0281 -1.0000 -1.0000 5926452 1579420759.60 151.3919 59.9975 32.0000 1.9678 1.9686 415.2666 415.4538 0.0283 -1.0000 -1.0000 5926515 1579420759.70 151.3919 59.9975 32.0000 1.9676 1.9684 415.2788 415.4655 0.0282 -1.0000 -1.0000 5926577 1579420759.80 151.5180 59.9981 32.0000 1.9675 1.9683 415.3081 415.4945 0.0281 -1.0000 -1.0000 5926640 1579420759.90 151.5180 59.9981 32.0000 1.9664 1.9671 415.4191 415.6050 0.0281 -1.0000 -1.0000 5926702 1579420760.00 151.5180 59.9981 32.0000 1.9670 1.9677 415.4408 415.6282 0.0283 -1.0000 -1.0000 5926780 1579420760.10 151.5180 59.9981 32.0000 1.9672 1.9679 415.2197 415.4068 0.0283 -1.0000 -1.0000 5926843 1579420760.20 151.5180 59.9981 32.0000 1.9673 1.9680 415.3858 415.5734 0.0283 -1.0000 -1.0000 5926905 1579420760.30 151.5180 59.9981 32.0000 1.9662 1.9669 415.4179 415.6057 0.0284 -1.0000 -1.0000 5926968 1579420760.40 151.5180 59.9981 32.0000 1.9670 1.9678 415.3697 415.5568 0.0283 -1.0000 -1.0000 5927046 1579420760.50 151.5180 59.9981 32.0000 1.9668 1.9675 415.2237 415.4102 0.0281 -1.0000 -1.0000 5927109 1579420760.60 151.5180 59.9981 32.0000 1.9674 1.9681 415.2605 415.4479 0.0284 -1.0000 -1.0000 5927187 1579420760.70 151.5180 59.9981 32.0000 1.9670 1.9677 415.3085 415.4965 0.0284 -1.0000 -1.0000 5927234 1579420760.80 151.5180 59.9981 32.0000 1.9665 1.9673 415.3725 415.5594 0.0282 -1.0000 -1.0000 5927468 1579420760.90 151.5180 59.9981 32.0000 1.9668 1.9675 415.2370 415.4241 0.0283 -1.0000 -1.0000 5927546 1579420761.00 151.4158 59.9981 32.0000 1.9672 1.9679 415.2233 415.4096 0.0282 -1.0000 -1.0000 5927609 1579420761.10 151.4158 59.9981 32.0000 1.9667 1.9674 415.2863 415.4737 0.0283 -1.0000 -1.0000 5927671 1579420761.20 151.4158 59.9981 32.0000 1.9667 1.9675 415.2990 415.4861 0.0282 -1.0000 -1.0000 5927749 1579420761.30 151.4158 59.9981 32.0000 1.9680 1.9687 415.1570 415.3444 0.0283 -1.0000 -1.0000 5927921 1579420761.40 151.4158 59.9981 32.0000 1.9672 1.9679 415.1976 415.3841 0.0282 -1.0000 -1.0000 5927984 1579420761.50 151.4158 59.9981 32.0000 1.9663 1.9670 415.3864 415.5729 0.0282 -1.0000 -1.0000 5928062 1579420761.60 151.4158 59.9981 32.0000 1.9666 1.9673 415.3560 415.5435 0.0284 -1.0000 -1.0000 5928124 1579420761.70 151.4870 59.9981 32.0000 1.9678 1.9685 415.2848 415.4730 0.0284 -1.0000 -1.0000 5928187 1579420761.80 151.4870 59.9981 32.0000 1.9679 1.9687 415.2800 415.4680 0.0284 -1.0000 -1.0000 5928530 1579420761.90 151.4870 59.9981 32.0000 1.9676 1.9683 415.2239 415.4106 0.0282 -1.0000 -1.0000 5928593 1579420762.00 151.4870 59.9981 32.0000 1.9656 1.9664 415.3220 415.5087 0.0282 -1.0000 -1.0000 5928655 1579420762.10 151.4870 59.9981 32.0000 1.9658 1.9665 415.4475 415.6338 0.0281 -1.0000 -1.0000 5928734 1579420762.20 151.4885 59.9981 32.0000 1.9670 1.9677 415.3030 415.4905 0.0283 -1.0000 -1.0000 5928796 1579420762.30 151.5070 59.9981 32.0000 1.9670 1.9677 415.2427 415.4296 0.0283 -1.0000 -1.0000 5929124 1579420762.40 151.5070 59.9981 32.0000 1.9673 1.9680 415.1921 415.3798 0.0284 -1.0000 -1.0000 5929202 1579420762.50 151.5070 59.9981 32.0000 1.9660 1.9667 415.4595 415.6474 0.0284 -1.0000 -1.0000 5929265 1579420762.60 151.5070 59.9981 32.0000 1.9663 1.9670 415.3853 415.5727 0.0283 -1.0000 -1.0000 5929343 1579420762.70 151.5070 59.9981 32.0000 1.9664 1.9671 415.2396 415.4272 0.0284 -1.0000 -1.0000 5929405 1579420762.80 151.4547 59.9981 32.0000 1.9675 1.9683 415.2201 415.4076 0.0283 -1.0000 -1.0000 5929468 1579420762.90 151.3927 59.9981 32.0000 1.9673 1.9680 415.2800 415.4665 0.0282 -1.0000 -1.0000 5929546 1579420763.00 151.3927 59.9981 32.0000 1.9660 1.9667 415.2709 415.4567 0.0281 -1.0000 -1.0000 5929609 1579420763.10 151.3927 59.9981 32.0000 1.9664 1.9671 415.3854 415.5735 0.0284 -1.0000 -1.0000 5929671 1579420763.20 151.3927 59.9981 32.0000 1.9661 1.9668 415.3364 415.5234 0.0282 -1.0000 -1.0000 5929749 1579420763.30 151.3927 59.9981 32.0000 1.9673 1.9680 415.1786 415.3666 0.0284 -1.0000 -1.0000 5929812 1579420763.40 151.4366 59.9981 32.0000 1.9675 1.9682 415.2439 415.4309 0.0282 -1.0000 -1.0000 5929874 1579420763.50 151.4832 59.9981 32.0000 1.9660 1.9668 415.3937 415.5808 0.0283 -1.0000 -1.0000 5929937 1579420763.60 151.4832 59.9981 32.0000 1.9664 1.9671 415.4026 415.5893 0.0282 -1.0000 -1.0000 5930000 1579420763.70 151.4832 59.9981 32.0000 1.9672 1.9680 415.2593 415.4456 0.0281 -1.0000 -1.0000 5930062 1579420763.80 151.4832 59.9981 32.0000 1.9680 1.9687 415.1610 415.3479 0.0283 -1.0000 -1.0000 5930140 1579420763.90 151.4832 59.9981 32.0000 1.9667 1.9674 415.2061 415.3936 0.0283 -1.0000 -1.0000 5930265 1579420764.00 151.4934 59.9981 32.0000 1.9665 1.9673 415.2614 415.4487 0.0284 -1.0000 -1.0000 5930327 1579420764.10 151.4934 59.9981 32.0000 1.9654 1.9661 415.3618 415.5496 0.0283 -1.0000 -1.0000 5930405 1579420764.20 151.4934 59.9981 32.0000 1.9664 1.9671 415.2458 415.4325 0.0282 -1.0000 -1.0000 5930468 1579420764.30 151.4934 59.9981 32.0000 1.9671 1.9678 415.1845 415.3705 0.0282 -1.0000 -1.0000 5930530 1579420764.40 151.4934 59.9981 32.0000 1.9664 1.9671 415.2226 415.4104 0.0284 -1.0000 -1.0000 5930765 1579420764.50 151.4925 59.9981 32.0000 1.9666 1.9673 415.2620 415.4492 0.0283 -1.0000 -1.0000 5930827 1579420764.60 151.4500 59.9981 32.0000 1.9670 1.9678 415.2019 415.3886 0.0282 -1.0000 -1.0000 5930905 1579420764.70 151.4500 59.9981 32.0000 1.9668 1.9675 415.1309 415.3178 0.0282 -1.0000 -1.0000 5930968 1579420764.80 151.4500 59.9981 32.0000 1.9663 1.9670 415.1517 415.3392 0.0283 -1.0000 -1.0000 5931030 1579420764.90 151.4500 59.9981 32.0000 1.9657 1.9665 415.3216 415.5087 0.0283 -1.0000 -1.0000 5932062 1579420765.00 151.4500 59.9981 32.0000 1.9670 1.9677 415.3861 415.5735 0.0283 -1.0000 -1.0000 5932124 1579420765.10 151.4374 59.9975 32.0000 1.9676 1.9684 415.2804 415.4671 0.0282 -1.0000 -1.0000 5932187 1579420765.20 151.4374 59.9975 32.0000 1.9679 1.9686 415.1680 415.3554 0.0283 -1.0000 -1.0000 5932265 1579420765.30 151.4374 59.9975 32.0000 1.9673 1.9681 415.3205 415.5075 0.0282 -1.0000 -1.0000 5932327 1579420765.40 151.4374 59.9975 32.0000 1.9664 1.9672 415.4832 415.6711 0.0283 -1.0000 -1.0000 5932390 1579420765.50 151.4374 59.9975 32.0000 1.9670 1.9677 415.4322 415.6187 0.0282 -1.0000 -1.0000 5932468 1579420765.60 151.4498 59.9975 32.0000 1.9681 1.9688 415.3013 415.4885 0.0283 -1.0000 -1.0000 5932530 1579420765.70 151.5261 59.9975 32.0000 1.9671 1.9678 415.3930 415.5799 0.0282 -1.0000 -1.0000 5932593 1579420765.80 151.5261 59.9975 32.0000 1.9668 1.9675 415.3622 415.5487 0.0282 -1.0000 -1.0000 5932655 1579420765.90 151.5261 59.9975 32.0000 1.9669 1.9676 415.3400 415.5273 0.0283 -1.0000 -1.0000 5933046 1579420766.00 151.5261 59.9975 32.0000 1.9674 1.9682 415.1544 415.3416 0.0283 -1.0000 -1.0000 5933109 1579420766.10 151.5261 59.9975 32.0000 1.9672 1.9679 415.2885 415.4752 0.0282 -1.0000 -1.0000 5933187 1579420766.20 151.5121 59.9975 32.0000 1.9664 1.9671 415.3750 415.5616 0.0282 -1.0000 -1.0000 5933265 1579420766.30 151.5121 59.9975 32.0000 1.9670 1.9678 415.3717 415.5581 0.0282 -1.0000 -1.0000 5933327 1579420766.40 151.5121 59.9975 32.0000 1.9674 1.9681 415.2693 415.4568 0.0283 -1.0000 -1.0000 5933390 1579420766.50 151.5121 59.9975 32.0000 1.9672 1.9679 415.4050 415.5921 0.0282 -1.0000 -1.0000 5933452 1579420766.60 151.5121 59.9975 32.0000 1.9665 1.9673 415.4274 415.6144 0.0283 -1.0000 -1.0000 5933530 1579420766.70 151.5121 59.9975 32.0000 1.9669 1.9676 415.3305 415.5187 0.0284 -1.0000 -1.0000 5933593 1579420766.80 151.5121 59.9975 32.0000 1.9671 1.9678 415.2442 415.4314 0.0283 -1.0000 -1.0000 5933655 1579420766.90 151.5121 59.9975 32.0000 1.9672 1.9680 415.3064 415.4939 0.0284 -1.0000 -1.0000 5933734 1579420767.00 151.5121 59.9975 32.0000 1.9672 1.9679 415.3286 415.5161 0.0283 -1.0000 -1.0000 5933796 1579420767.10 151.5121 59.9975 32.0000 1.9671 1.9679 415.5332 415.7205 0.0283 -1.0000 -1.0000 5933859 1579420767.20 151.5121 59.9975 32.0000 1.9682 1.9689 415.4595 415.6473 0.0283 -1.0000 -1.0000 5933937 1579420767.30 151.5121 59.9975 32.0000 1.9675 1.9682 415.1985 415.3854 0.0283 -1.0000 -1.0000 5934000 1579420767.40 151.6055 59.9975 32.0000 1.9677 1.9684 415.2433 415.4307 0.0283 -1.0000 -1.0000 5934249 1579420767.50 151.6055 59.9975 32.0000 1.9666 1.9674 415.4483 415.6353 0.0282 -1.0000 -1.0000 5934312 1579420767.60 151.6055 59.9975 32.0000 1.9665 1.9672 415.4492 415.6363 0.0282 -1.0000 -1.0000 5934374 1579420767.70 151.6055 59.9975 32.0000 1.9679 1.9687 415.2679 415.4539 0.0281 -1.0000 -1.0000 5934437 1579420767.80 151.6055 59.9975 32.0000 1.9670 1.9677 415.1509 415.3378 0.0283 -1.0000 -1.0000 5934515 1579420767.90 151.6055 59.9975 32.0000 1.9670 1.9677 415.1529 415.3403 0.0283 -1.0000 -1.0000 5934577 1579420768.00 151.6013 59.9975 32.0000 1.9666 1.9673 415.4245 415.6114 0.0281 -1.0000 -1.0000 5934640 1579420768.10 151.5284 59.9975 32.0000 1.9666 1.9673 415.3471 415.5332 0.0282 -1.0000 -1.0000 5934718 1579420768.20 151.5284 59.9975 32.0000 1.9678 1.9685 415.1264 415.3142 0.0283 -1.0000 -1.0000 5934780 1579420768.30 151.5284 59.9975 32.0000 1.9674 1.9681 415.2539 415.4406 0.0282 -1.0000 -1.0000 5934843 1579420768.40 151.5284 59.9975 32.0000 1.9670 1.9677 415.4586 415.6454 0.0282 -1.0000 -1.0000 5934905 1579420768.50 151.5284 59.9975 32.0000 1.9667 1.9674 415.4677 415.6544 0.0283 -1.0000 -1.0000 5935374 1579420768.60 151.4846 59.9975 32.0000 1.9662 1.9670 415.3838 415.5708 0.0282 -1.0000 -1.0000 5935452 1579420768.70 151.4846 59.9975 32.0000 1.9678 1.9685 415.2719 415.4590 0.0283 -1.0000 -1.0000 5935515 1579420768.80 151.4846 59.9975 32.0000 1.9681 1.9689 415.2625 415.4491 0.0281 -1.0000 -1.0000 5935577 1579420768.90 151.4846 59.9975 32.0000 1.9667 1.9674 415.3510 415.5369 0.0282 -1.0000 -1.0000 5935655 1579420769.00 151.4846 59.9975 32.0000 1.9667 1.9674 415.3575 415.5437 0.0282 -1.0000 -1.0000 5935718 1579420769.10 151.4846 59.9975 32.0000 1.9674 1.9681 415.2719 415.4592 0.0283 -1.0000 -1.0000 5935780 1579420769.20 151.5862 59.9975 32.0000 1.9680 1.9687 415.1641 415.3516 0.0284 -1.0000 -1.0000 5935843 1579420769.30 151.6006 59.9975 32.0000 1.9677 1.9684 415.2582 415.4460 0.0283 -1.0000 -1.0000 5935905 1579420769.40 151.6006 59.9975 32.0000 1.9667 1.9674 415.4674 415.6546 0.0283 -1.0000 -1.0000 5935968 1579420769.50 151.6006 59.9975 32.0000 1.9669 1.9677 415.5230 415.7104 0.0283 -1.0000 -1.0000 5936046 1579420769.60 151.6006 59.9975 32.0000 1.9672 1.9679 415.3062 415.4942 0.0284 -1.0000 -1.0000 5936109 1579420769.70 151.6006 59.9975 32.0000 1.9677 1.9684 415.1886 415.3763 0.0284 -1.0000 -1.0000 5936171 1579420769.80 151.5455 59.9972 32.0000 1.9672 1.9680 415.2004 415.3877 0.0282 -1.0000 -1.0000 5936234 1579420769.90 151.5455 59.9972 32.0000 1.9676 1.9683 415.3598 415.5468 0.0282 -1.0000 -1.0000 5936312 1579420770.00 151.5455 59.9972 32.0000 1.9665 1.9672 415.4179 415.6048 0.0283 -1.0000 -1.0000 5936796 1579420770.10 151.5455 59.9972 32.0000 1.9671 1.9679 415.3772 415.5647 0.0283 -1.0000 -1.0000 5936859 1579420770.20 151.5455 59.9972 32.0000 1.9669 1.9676 415.2290 415.4163 0.0283 -1.0000 -1.0000 5936921 1579420770.30 151.5455 59.9972 32.0000 1.9664 1.9671 415.2765 415.4629 0.0282 -1.0000 -1.0000 5936984 1579420770.40 151.4885 59.9972 32.0000 1.9665 1.9672 415.4057 415.5931 0.0284 -1.0000 -1.0000 5937062 1579420770.50 151.4699 59.9972 32.0000 1.9670 1.9677 415.2984 415.4858 0.0283 -1.0000 -1.0000 5937405 1579420770.60 151.4699 59.9972 32.0000 1.9677 1.9684 415.1930 415.3801 0.0283 -1.0000 -1.0000 5937468 1579420770.70 151.4699 59.9972 32.0000 1.9674 1.9681 415.2741 415.4614 0.0282 -1.0000 -1.0000 5937530 1579420770.80 151.4699 59.9972 32.0000 1.9675 1.9683 415.3217 415.5086 0.0282 -1.0000 -1.0000 5937593 1579420770.90 151.4699 59.9972 32.0000 1.9680 1.9688 415.4704 415.6571 0.0282 -1.0000 -1.0000 5937671 1579420771.00 151.5547 59.9972 32.0000 1.9680 1.9687 415.4188 415.6065 0.0284 -1.0000 -1.0000 5937952 1579420771.10 151.5547 59.9972 32.0000 1.9678 1.9685 415.3799 415.5661 0.0282 -1.0000 -1.0000 5938015 1579420771.20 151.5547 59.9972 32.0000 1.9675 1.9682 415.2179 415.4047 0.0282 -1.0000 -1.0000 5938093 1579420771.30 151.5547 59.9972 32.0000 1.9676 1.9684 415.3858 415.5734 0.0284 -1.0000 -1.0000 5938155 1579420771.40 151.5547 59.9972 32.0000 1.9676 1.9683 415.4234 415.6107 0.0283 -1.0000 -1.0000 5938218 1579420771.50 151.5763 59.9972 32.0000 1.9677 1.9684 415.2537 415.4403 0.0282 -1.0000 -1.0000 5938280 1579420771.60 151.5763 59.9972 32.0000 1.9678 1.9685 415.2712 415.4579 0.0282 -1.0000 -1.0000 5938343 1579420771.70 151.5763 59.9972 32.0000 1.9675 1.9682 415.4237 415.6100 0.0281 -1.0000 -1.0000 5938405 1579420771.80 151.5763 59.9972 32.0000 1.9671 1.9678 415.4023 415.5881 0.0281 -1.0000 -1.0000 5938484 1579420771.90 151.5763 59.9972 32.0000 1.9672 1.9679 415.3437 415.5311 0.0284 -1.0000 -1.0000 5938546 1579420772.00 151.5763 59.9972 32.0000 1.9677 1.9684 415.1554 415.3411 0.0281 -1.0000 -1.0000 5938640 1579420772.10 151.4289 59.9972 32.0000 1.9672 1.9680 415.4216 415.6084 0.0282 -1.0000 -1.0000 5938702 1579420772.20 151.4289 59.9972 32.0000 1.9669 1.9676 415.4171 415.6038 0.0282 -1.0000 -1.0000 5938765 1579420772.30 151.4289 59.9972 32.0000 1.9669 1.9676 415.4090 415.5973 0.0285 -1.0000 -1.0000 5938843 1579420772.40 151.4289 59.9972 32.0000 1.9677 1.9684 415.2683 415.4559 0.0283 -1.0000 -1.0000 5938921 1579420772.50 151.4289 59.9972 32.0000 1.9660 1.9667 415.3869 415.5741 0.0284 -1.0000 -1.0000 5939140 1579420772.60 151.5040 59.9972 32.0000 1.9674 1.9682 415.5600 415.7475 0.0283 -1.0000 -1.0000 5939218 1579420772.70 151.5040 59.9972 32.0000 1.9678 1.9685 415.4370 415.6240 0.0282 -1.0000 -1.0000 5939280 1579420772.80 151.5040 59.9972 32.0000 1.9676 1.9684 415.2482 415.4351 0.0283 -1.0000 -1.0000 5939343 1579420772.90 151.5040 59.9972 32.0000 1.9670 1.9677 415.3845 415.5716 0.0282 -1.0000 -1.0000 5939421 1579420773.00 151.5040 59.9972 32.0000 1.9671 1.9679 415.4884 415.6753 0.0283 -1.0000 -1.0000 5939484 1579420773.10 151.5040 59.9972 32.0000 1.9674 1.9682 415.4120 415.5996 0.0284 -1.0000 -1.0000 5939655 1579420773.20 151.5040 59.9972 32.0000 1.9677 1.9684 415.2535 415.4402 0.0282 -1.0000 -1.0000 5939734 1579420773.30 151.4814 59.9972 32.0000 1.9671 1.9678 415.1238 415.3103 0.0282 -1.0000 -1.0000 5939796 1579420773.40 151.4814 59.9972 32.0000 1.9672 1.9680 415.2890 415.4763 0.0283 -1.0000 -1.0000 5939859 1579420773.50 151.4814 59.9972 32.0000 1.9666 1.9674 415.4018 415.5885 0.0282 -1.0000 -1.0000 5939921 1579420773.60 151.4814 59.9972 32.0000 1.9675 1.9682 415.2276 415.4144 0.0282 -1.0000 -1.0000 5940155 1579420773.70 151.4814 59.9972 32.0000 1.9674 1.9681 415.2942 415.4810 0.0282 -1.0000 -1.0000 5940218 1579420773.80 151.4814 59.9972 32.0000 1.9662 1.9669 415.3841 415.5716 0.0283 -1.0000 -1.0000 5940296 1579420773.90 151.4777 59.9972 32.0000 1.9672 1.9679 415.4255 415.6132 0.0284 -1.0000 -1.0000 5940343 1579420774.00 151.4753 59.9972 32.0000 1.9676 1.9683 415.3131 415.5008 0.0283 -1.0000 -1.0000 5940405 1579420774.10 151.4753 59.9972 32.0000 1.9677 1.9684 415.2170 415.4047 0.0284 -1.0000 -1.0000 5940905 1579420774.20 151.4753 59.9972 32.0000 1.9673 1.9680 415.2676 415.4539 0.0282 -1.0000 -1.0000 5940968 1579420774.30 151.4753 59.9972 32.0000 1.9668 1.9675 415.4004 415.5871 0.0282 -1.0000 -1.0000 5941030 1579420774.40 151.4753 59.9972 32.0000 1.9668 1.9676 415.5395 415.7264 0.0283 -1.0000 -1.0000 5941109 1579420774.50 151.4334 59.9972 32.0000 1.9676 1.9683 415.3144 415.5016 0.0282 -1.0000 -1.0000 5941171 1579420774.60 151.4334 59.9972 32.0000 1.9678 1.9685 415.2814 415.4678 0.0282 -1.0000 -1.0000 5941484 1579420774.70 151.4334 59.9972 32.0000 1.9678 1.9686 415.3308 415.5182 0.0284 -1.0000 -1.0000 5941546 1579420774.80 151.4334 59.9972 32.0000 1.9666 1.9673 415.4578 415.6455 0.0283 -1.0000 -1.0000 5941609 1579420774.90 151.4334 59.9972 32.0000 1.9670 1.9678 415.3991 415.5860 0.0282 -1.0000 -1.0000 5941687 1579420775.00 151.5815 59.9969 32.0000 1.9670 1.9677 415.0839 415.2707 0.0282 -1.0000 -1.0000 5941749 1579420775.10 151.5815 59.9969 32.0000 1.9671 1.9678 415.0628 415.2495 0.0282 -1.0000 -1.0000 5942280 1579420775.20 151.5815 59.9969 32.0000 1.9669 1.9676 415.2725 415.4595 0.0283 -1.0000 -1.0000 5942343 1579420775.30 151.5815 59.9969 32.0000 1.9669 1.9676 415.3939 415.5810 0.0282 -1.0000 -1.0000 5942421 1579420775.40 151.5815 59.9969 32.0000 1.9673 1.9681 415.3762 415.5632 0.0282 -1.0000 -1.0000 5942484 1579420775.50 151.5815 59.9969 32.0000 1.9677 1.9684 415.1544 415.3414 0.0283 -1.0000 -1.0000 5942546 1579420775.60 151.5365 59.9969 32.0000 1.9676 1.9684 415.1298 415.3162 0.0281 -1.0000 -1.0000 5942624 1579420775.70 151.5365 59.9969 32.0000 1.9670 1.9677 415.2802 415.4675 0.0283 -1.0000 -1.0000 5942687 1579420775.80 151.5365 59.9969 32.0000 1.9662 1.9669 415.3099 415.4969 0.0283 -1.0000 -1.0000 5942749 1579420775.90 151.5365 59.9969 32.0000 1.9677 1.9685 415.1125 415.2999 0.0284 -1.0000 -1.0000 5942812 1579420776.00 151.5365 59.9969 32.0000 1.9666 1.9673 415.1409 415.3273 0.0282 -1.0000 -1.0000 5942874 1579420776.10 151.4709 59.9969 32.0000 1.9665 1.9672 415.4205 415.6092 0.0284 -1.0000 -1.0000 5942952 1579420776.20 151.4687 59.9969 32.0000 1.9669 1.9677 415.3672 415.5541 0.0282 -1.0000 -1.0000 5943015 1579420776.30 151.4687 59.9969 32.0000 1.9676 1.9683 415.2923 415.4786 0.0282 -1.0000 -1.0000 5943077 1579420776.40 151.4687 59.9969 32.0000 1.9671 1.9679 415.2072 415.3941 0.0282 -1.0000 -1.0000 5943155 1579420776.50 151.4687 59.9969 32.0000 1.9667 1.9674 415.2290 415.4151 0.0281 -1.0000 -1.0000 5943218 1579420776.60 151.4687 59.9969 32.0000 1.9672 1.9679 415.3739 415.5624 0.0285 -1.0000 -1.0000 5943280 1579420776.70 151.5146 59.9969 32.0000 1.9674 1.9681 415.3255 415.5136 0.0284 -1.0000 -1.0000 5943530 1579420776.80 151.5146 59.9969 32.0000 1.9675 1.9683 415.2299 415.4175 0.0284 -1.0000 -1.0000 5943593 1579420776.90 151.5146 59.9969 32.0000 1.9673 1.9680 415.1522 415.3384 0.0282 -1.0000 -1.0000 5943671 1579420777.00 151.5146 59.9969 32.0000 1.9667 1.9674 415.4986 415.6854 0.0282 -1.0000 -1.0000 5943734 1579420777.10 151.5146 59.9969 32.0000 1.9669 1.9676 415.4168 415.6035 0.0282 -1.0000 -1.0000 5943796 1579420777.20 151.5146 59.9969 32.0000 1.9672 1.9680 415.3282 415.5156 0.0283 -1.0000 -1.0000 5943874 1579420777.30 151.5146 59.9969 32.0000 1.9672 1.9679 415.1918 415.3793 0.0283 -1.0000 -1.0000 5943937 1579420777.40 151.5146 59.9969 32.0000 1.9661 1.9668 415.3240 415.5109 0.0282 -1.0000 -1.0000 5943999 1579420777.50 151.5146 59.9969 32.0000 1.9666 1.9673 415.4704 415.6583 0.0284 -1.0000 -1.0000 5944077 1579420777.60 151.5146 59.9969 32.0000 1.9659 1.9666 415.4161 415.6029 0.0282 -1.0000 -1.0000 5944140 1579420777.70 151.5146 59.9969 32.0000 1.9672 1.9679 415.2327 415.4181 0.0280 -1.0000 -1.0000 5944202 1579420777.80 151.5146 59.9969 32.0000 1.9676 1.9683 415.1613 415.3487 0.0283 -1.0000 -1.0000 5944265 1579420777.90 151.4124 59.9969 32.0000 1.9670 1.9678 415.3136 415.5004 0.0282 -1.0000 -1.0000 5944327 1579420778.00 151.4124 59.9969 32.0000 1.9670 1.9678 415.4317 415.6190 0.0283 -1.0000 -1.0000 5944390 1579420778.10 151.4124 59.9969 32.0000 1.9665 1.9673 415.2521 415.4393 0.0282 -1.0000 -1.0000 5944468 1579420778.20 151.4124 59.9969 32.0000 1.9669 1.9676 415.2505 415.4369 0.0282 -1.0000 -1.0000 5944562 1579420778.30 151.4124 59.9969 32.0000 1.9672 1.9679 415.2833 415.4700 0.0282 -1.0000 -1.0000 5944780 1579420778.40 151.5044 59.9969 32.0000 1.9669 1.9676 415.5012 415.6870 0.0281 -1.0000 -1.0000 5944859 1579420778.50 151.5044 59.9969 32.0000 1.9671 1.9679 415.3414 415.5284 0.0282 -1.0000 -1.0000 5944921 1579420778.60 151.5044 59.9969 32.0000 1.9669 1.9676 415.2303 415.4167 0.0282 -1.0000 -1.0000 5944999 1579420778.70 151.5044 59.9969 32.0000 1.9674 1.9681 415.2033 415.3905 0.0282 -1.0000 -1.0000 5945062 1579420778.80 151.5044 59.9969 32.0000 1.9662 1.9669 415.3486 415.5343 0.0281 -1.0000 -1.0000 5945859 1579420778.90 151.5044 59.9969 32.0000 1.9668 1.9675 415.3470 415.5339 0.0283 -1.0000 -1.0000 5945921 1579420779.00 151.5557 59.9969 32.0000 1.9679 1.9686 415.1636 415.3502 0.0282 -1.0000 -1.0000 5945984 1579420779.10 151.5557 59.9969 32.0000 1.9674 1.9682 415.2681 415.4545 0.0282 -1.0000 -1.0000 5946046 1579420779.20 151.5557 59.9969 32.0000 1.9664 1.9672 415.4082 415.5950 0.0282 -1.0000 -1.0000 5946124 1579420779.30 151.5557 59.9969 32.0000 1.9664 1.9671 415.3338 415.5201 0.0281 -1.0000 -1.0000 5946187 1579420779.40 151.5557 59.9969 32.0000 1.9676 1.9684 415.1390 415.3254 0.0282 -1.0000 -1.0000 5946249 1579420779.50 151.4095 59.9969 32.0000 1.9667 1.9674 415.2634 415.4495 0.0282 -1.0000 -1.0000 5946327 1579420779.60 151.4095 59.9969 32.0000 1.9658 1.9666 415.4656 415.6532 0.0284 -1.0000 -1.0000 5946390 1579420779.70 151.4095 59.9969 32.0000 1.9658 1.9666 415.4669 415.6529 0.0281 -1.0000 -1.0000 5946452 1579420779.80 151.4095 59.9969 32.0000 1.9660 1.9667 415.4572 415.6438 0.0282 -1.0000 -1.0000 5946905 1579420779.90 151.4095 59.9969 32.0000 1.9671 1.9679 415.4417 415.6292 0.0283 -1.0000 -1.0000 5946968 1579420780.00 151.4683 59.9970 32.0000 1.9672 1.9680 415.2238 415.4104 0.0282 -1.0000 -1.0000 5947030 1579420780.10 151.5044 59.9971 32.0000 1.9668 1.9675 415.3152 415.5019 0.0282 -1.0000 -1.0000 5947109 1579420780.20 151.5044 59.9971 32.0000 1.9665 1.9672 415.3985 415.5851 0.0282 -1.0000 -1.0000 5947171 1579420780.30 151.5044 59.9971 32.0000 1.9671 1.9678 415.2984 415.4852 0.0283 -1.0000 -1.0000 5947234 1579420780.40 151.5044 59.9971 32.0000 1.9671 1.9678 415.2080 415.3948 0.0282 -1.0000 -1.0000 5947312 1579420780.50 151.5044 59.9971 32.0000 1.9667 1.9675 415.2720 415.4594 0.0283 -1.0000 -1.0000 5947374 1579420780.60 151.5044 59.9971 32.0000 1.9665 1.9672 415.3644 415.5516 0.0282 -1.0000 -1.0000 5947437 1579420780.70 151.5044 59.9971 32.0000 1.9666 1.9673 415.4107 415.5974 0.0282 -1.0000 -1.0000 5947500 1579420780.80 151.5044 59.9971 32.0000 1.9669 1.9676 415.2526 415.4394 0.0282 -1.0000 -1.0000 5947562 1579420780.90 151.5044 59.9971 32.0000 1.9669 1.9676 415.2094 415.3952 0.0281 -1.0000 -1.0000 5947640 1579420781.00 151.5044 59.9971 32.0000 1.9666 1.9673 415.3380 415.5234 0.0280 -1.0000 -1.0000 5947702 1579420781.10 151.4485 59.9971 32.0000 1.9663 1.9670 415.4088 415.5962 0.0283 -1.0000 -1.0000 5947765 1579420781.20 151.4341 59.9971 32.0000 1.9662 1.9669 415.2624 415.4484 0.0283 -1.0000 -1.0000 5947843 1579420781.30 151.4348 59.9971 32.0000 1.9668 1.9676 415.2173 415.4047 0.0283 -1.0000 -1.0000 5948609 1579420781.40 151.4348 59.9971 32.0000 1.9673 1.9680 415.1787 415.3660 0.0283 -1.0000 -1.0000 5948671 1579420781.50 151.4348 59.9971 32.0000 1.9661 1.9668 415.4713 415.6579 0.0282 -1.0000 -1.0000 5948749 1579420781.60 151.4348 59.9971 32.0000 1.9666 1.9674 415.4487 415.6363 0.0284 -1.0000 -1.0000 5948812 1579420781.70 151.4348 59.9971 32.0000 1.9677 1.9685 415.2994 415.4862 0.0282 -1.0000 -1.0000 5948874 1579420781.80 151.4348 59.9971 32.0000 1.9679 1.9686 415.3841 415.5708 0.0282 -1.0000 -1.0000 5948952 1579420781.90 151.4348 59.9971 32.0000 1.9667 1.9674 415.4116 415.5986 0.0283 -1.0000 -1.0000 5949015 1579420782.00 151.4348 59.9971 32.0000 1.9669 1.9677 415.4287 415.6146 0.0281 -1.0000 -1.0000 5949077 1579420782.10 151.4348 59.9971 32.0000 1.9670 1.9677 415.5908 415.7777 0.0282 -1.0000 -1.0000 5949155 1579420782.20 151.4348 59.9971 32.0000 1.9673 1.9680 415.3388 415.5252 0.0282 -1.0000 -1.0000 5949218 1579420782.30 151.4942 59.9971 32.0000 1.9670 1.9678 415.2394 415.4253 0.0282 -1.0000 -1.0000 5949280 1579420782.40 151.4942 59.9971 32.0000 1.9668 1.9675 415.2054 415.3928 0.0283 -1.0000 -1.0000 5949343 1579420782.50 151.4942 59.9971 32.0000 1.9665 1.9672 415.2885 415.4758 0.0283 -1.0000 -1.0000 5949405 1579420782.60 151.4942 59.9971 32.0000 1.9666 1.9673 415.2421 415.4295 0.0282 -1.0000 -1.0000 5949484 1579420782.70 151.4942 59.9971 32.0000 1.9674 1.9681 415.2478 415.4338 0.0281 -1.0000 -1.0000 5949546 1579420782.80 151.4974 59.9971 32.0000 1.9677 1.9684 415.1617 415.3478 0.0281 -1.0000 -1.0000 5949609 1579420782.90 151.5396 59.9971 32.0000 1.9669 1.9676 415.2490 415.4363 0.0283 -1.0000 -1.0000 5949687 1579420783.00 151.5396 59.9971 32.0000 1.9673 1.9680 415.4763 415.6635 0.0282 -1.0000 -1.0000 5949749 1579420783.10 151.5396 59.9971 32.0000 1.9670 1.9678 415.3048 415.4920 0.0283 -1.0000 -1.0000 5949812 1579420783.20 151.5396 59.9971 32.0000 1.9674 1.9681 415.1919 415.3785 0.0282 -1.0000 -1.0000 5949890 1579420783.30 151.5396 59.9971 32.0000 1.9671 1.9678 415.2854 415.4718 0.0281 -1.0000 -1.0000 5949952 1579420783.40 151.5066 59.9971 32.0000 1.9659 1.9667 415.3823 415.5685 0.0282 -1.0000 -1.0000 5950124 1579420783.50 151.4037 59.9971 32.0000 1.9660 1.9668 415.3313 415.5186 0.0283 -1.0000 -1.0000 5950202 1579420783.60 151.4037 59.9971 32.0000 1.9661 1.9668 415.3485 415.5355 0.0283 -1.0000 -1.0000 5950265 1579420783.70 151.4037 59.9971 32.0000 1.9665 1.9673 415.2297 415.4166 0.0282 -1.0000 -1.0000 5950327 1579420783.80 151.4037 59.9971 32.0000 1.9663 1.9670 415.3920 415.5790 0.0282 -1.0000 -1.0000 5950390 1579420783.90 151.4037 59.9971 32.0000 1.9657 1.9664 415.3549 415.5414 0.0282 -1.0000 -1.0000 5950640 1579420784.00 151.5555 59.9971 32.0000 1.9665 1.9672 415.3716 415.5594 0.0284 -1.0000 -1.0000 5950702 1579420784.10 151.5555 59.9971 32.0000 1.9677 1.9684 415.2914 415.4774 0.0282 -1.0000 -1.0000 5950765 1579420784.20 151.5555 59.9971 32.0000 1.9674 1.9681 415.1647 415.3511 0.0281 -1.0000 -1.0000 5950827 1579420784.30 151.5555 59.9971 32.0000 1.9676 1.9683 415.2933 415.4800 0.0283 -1.0000 -1.0000 5950890 1579420784.40 151.5555 59.9971 32.0000 1.9670 1.9677 415.4993 415.6862 0.0282 -1.0000 -1.0000 5951187 1579420784.50 151.5555 59.9971 32.0000 1.9675 1.9682 415.2099 415.3969 0.0283 -1.0000 -1.0000 5951249 1579420784.60 151.5555 59.9971 32.0000 1.9678 1.9685 415.0950 415.2819 0.0283 -1.0000 -1.0000 5951312 1579420784.70 151.4527 59.9965 32.0000 1.9678 1.9685 415.1441 415.3313 0.0283 -1.0000 -1.0000 5951374 1579420784.80 151.4527 59.9965 32.0000 1.9670 1.9677 415.2737 415.4617 0.0284 -1.0000 -1.0000 5951437 1579420784.90 151.4527 59.9965 32.0000 1.9672 1.9679 415.3032 415.4914 0.0284 -1.0000 -1.0000 5951687 1579420785.00 151.4527 59.9965 32.0000 1.9671 1.9679 415.1486 415.3352 0.0282 -1.0000 -1.0000 5951749 1579420785.10 151.4527 59.9965 32.0000 1.9670 1.9677 415.1889 415.3755 0.0282 -1.0000 -1.0000 5951812 1579420785.20 151.4152 59.9965 32.0000 1.9669 1.9676 415.3211 415.5067 0.0280 -1.0000 -1.0000 5951874 1579420785.30 151.3987 59.9965 32.0000 1.9673 1.9680 415.4055 415.5919 0.0282 -1.0000 -1.0000 5951937 1579420785.40 151.3987 59.9965 32.0000 1.9676 1.9684 415.2579 415.4450 0.0283 -1.0000 -1.0000 5952515 1579420785.50 151.3987 59.9965 32.0000 1.9674 1.9681 415.0867 415.2737 0.0283 -1.0000 -1.0000 5952609 1579420785.60 151.3987 59.9965 32.0000 1.9666 1.9673 415.2690 415.4559 0.0282 -1.0000 -1.0000 5952671 1579420785.70 151.3987 59.9965 32.0000 1.9670 1.9677 415.4489 415.6351 0.0282 -1.0000 -1.0000 5952718 1579420785.80 151.4907 59.9965 32.0000 1.9668 1.9675 415.3323 415.5199 0.0284 -1.0000 -1.0000 5952796 1579420785.90 151.4907 59.9965 32.0000 1.9668 1.9676 415.1560 415.3431 0.0283 -1.0000 -1.0000 5952859 1579420786.00 151.4907 59.9965 32.0000 1.9663 1.9670 415.3580 415.5454 0.0284 -1.0000 -1.0000 5952921 1579420786.10 151.4907 59.9965 32.0000 1.9669 1.9676 415.3788 415.5665 0.0283 -1.0000 -1.0000 5952999 1579420786.20 151.4907 59.9965 32.0000 1.9672 1.9679 415.2056 415.3926 0.0282 -1.0000 -1.0000 5953062 1579420786.30 151.4817 59.9965 32.0000 1.9670 1.9677 415.2855 415.4730 0.0283 -1.0000 -1.0000 5953124 1579420786.40 151.4789 59.9965 32.0000 1.9661 1.9668 415.3925 415.5802 0.0283 -1.0000 -1.0000 5953202 1579420786.50 151.4789 59.9965 32.0000 1.9662 1.9670 415.4048 415.5920 0.0283 -1.0000 -1.0000 5953265 1579420786.60 151.4789 59.9965 32.0000 1.9669 1.9677 415.2645 415.4511 0.0282 -1.0000 -1.0000 5953327 1579420786.70 151.4789 59.9965 32.0000 1.9672 1.9679 415.1747 415.3614 0.0282 -1.0000 -1.0000 5953390 1579420786.80 151.4789 59.9965 32.0000 1.9668 1.9675 415.2870 415.4739 0.0282 -1.0000 -1.0000 5953452 1579420786.90 151.4884 59.9965 32.0000 1.9661 1.9668 415.3603 415.5471 0.0283 -1.0000 -1.0000 5953530 1579420787.00 151.4884 59.9965 32.0000 1.9661 1.9668 415.3951 415.5818 0.0281 -1.0000 -1.0000 5953655 1579420787.10 151.4884 59.9965 32.0000 1.9664 1.9671 415.2383 415.4241 0.0281 -1.0000 -1.0000 5953718 1579420787.20 151.4884 59.9965 32.0000 1.9663 1.9670 415.2027 415.3893 0.0282 -1.0000 -1.0000 5953796 1579420787.30 151.4884 59.9965 32.0000 1.9664 1.9672 415.4296 415.6160 0.0282 -1.0000 -1.0000 5953859 1579420787.40 151.4884 59.9965 32.0000 1.9665 1.9673 415.4141 415.6001 0.0281 -1.0000 -1.0000 5953921 1579420787.50 151.4884 59.9965 32.0000 1.9677 1.9684 415.2798 415.4673 0.0283 -1.0000 -1.0000 5954702 1579420787.60 151.4884 59.9965 32.0000 1.9680 1.9687 415.1956 415.3826 0.0283 -1.0000 -1.0000 5954765 1579420787.70 151.4884 59.9965 32.0000 1.9668 1.9675 415.2735 415.4599 0.0281 -1.0000 -1.0000 5954827 1579420787.80 151.4884 59.9965 32.0000 1.9672 1.9679 415.4412 415.6274 0.0281 -1.0000 -1.0000 5954905 1579420787.90 151.4884 59.9965 32.0000 1.9672 1.9680 415.3411 415.5277 0.0282 -1.0000 -1.0000 5954968 1579420788.00 151.4871 59.9965 32.0000 1.9671 1.9679 415.2450 415.4304 0.0280 -1.0000 -1.0000 5955030 1579420788.10 151.4850 59.9965 32.0000 1.9671 1.9678 415.1959 415.3834 0.0284 -1.0000 -1.0000 5955093 1579420788.20 151.4850 59.9965 32.0000 1.9665 1.9672 415.3514 415.5389 0.0283 -1.0000 -1.0000 5955155 1579420788.30 151.4850 59.9965 32.0000 1.9657 1.9664 415.3868 415.5747 0.0285 -1.0000 -1.0000 5955218 1579420788.40 151.4850 59.9965 32.0000 1.9666 1.9673 415.2768 415.4640 0.0283 -1.0000 -1.0000 5955296 1579420788.50 151.4850 59.9965 32.0000 1.9669 1.9677 415.2740 415.4607 0.0282 -1.0000 -1.0000 5955702 1579420788.60 151.4563 59.9965 32.0000 1.9665 1.9673 415.2853 415.4723 0.0283 -1.0000 -1.0000 5955780 1579420788.70 151.4563 59.9965 32.0000 1.9662 1.9669 415.4493 415.6369 0.0283 -1.0000 -1.0000 5955843 1579420788.80 151.4563 59.9965 32.0000 1.9663 1.9671 415.4752 415.6626 0.0283 -1.0000 -1.0000 5955906 1579420788.90 151.4563 59.9965 32.0000 1.9676 1.9684 415.4443 415.6313 0.0282 -1.0000 -1.0000 5955968 1579420789.00 151.4563 59.9965 32.0000 1.9673 1.9681 415.2200 415.4070 0.0282 -1.0000 -1.0000 5956030 1579420789.10 151.4563 59.9965 32.0000 1.9670 1.9677 415.2756 415.4624 0.0283 -1.0000 -1.0000 5956093 1579420789.20 151.5833 59.9965 33.0000 1.9666 1.9674 415.4735 415.6604 0.0282 -1.0000 -1.0000 5956171 1579420789.30 151.5833 59.9965 33.0000 1.9666 1.9673 415.4633 415.6508 0.0283 -1.0000 -1.0000 5956234 1579420789.40 151.5833 59.9965 33.0000 1.9682 1.9689 415.2439 415.4303 0.0281 -1.0000 -1.0000 5956296 1579420789.50 151.5833 59.9965 33.0000 1.9673 1.9681 415.3222 415.5094 0.0284 -1.0000 -1.0000 5956374 1579420789.60 151.5833 59.9965 33.0000 1.9669 1.9676 415.5357 415.7223 0.0282 -1.0000 -1.0000 5956765 1579420789.70 151.5833 59.9965 33.0000 1.9675 1.9682 415.2394 415.4264 0.0283 -1.0000 -1.0000 5956827 1579420789.80 151.4876 59.9967 33.0000 1.9678 1.9685 415.1391 415.3263 0.0282 -1.0000 -1.0000 5956905 1579420789.90 151.4818 59.9968 33.0000 1.9679 1.9687 415.2075 415.3941 0.0282 -1.0000 -1.0000 5956968 1579420790.00 151.4818 59.9968 33.0000 1.9683 1.9690 415.2246 415.4115 0.0283 -1.0000 -1.0000 5957030 1579420790.10 151.4818 59.9968 33.0000 1.9667 1.9674 415.4551 415.6418 0.0282 -1.0000 -1.0000 5957093 1579420790.20 151.4818 59.9968 33.0000 1.9667 1.9675 415.4720 415.6582 0.0282 -1.0000 -1.0000 5957155 1579420790.30 151.4818 59.9968 33.0000 1.9675 1.9682 415.3099 415.4973 0.0283 -1.0000 -1.0000 5957218 1579420790.40 151.4818 59.9968 33.0000 1.9673 1.9680 415.2107 415.3985 0.0284 -1.0000 -1.0000 5957296 1579420790.50 151.4818 59.9968 33.0000 1.9670 1.9677 415.4877 415.6752 0.0283 -1.0000 -1.0000 5957359 1579420790.60 151.4818 59.9968 33.0000 1.9664 1.9671 415.4375 415.6238 0.0280 -1.0000 -1.0000 5957562 1579420790.70 151.4818 59.9968 33.0000 1.9669 1.9676 415.3832 415.5698 0.0283 -1.0000 -1.0000 5957624 1579420790.80 151.4818 59.9968 33.0000 1.9678 1.9685 415.1776 415.3656 0.0284 -1.0000 -1.0000 5957687 1579420790.90 151.4818 59.9968 33.0000 1.9676 1.9684 415.2788 415.4662 0.0283 -1.0000 -1.0000 5957749 1579420791.00 151.4818 59.9968 33.0000 1.9672 1.9680 415.2776 415.4645 0.0282 -1.0000 -1.0000 5957827 1579420791.10 151.4818 59.9968 33.0000 1.9669 1.9676 415.4317 415.6190 0.0283 -1.0000 -1.0000 5958140 1579420791.20 151.5819 59.9968 33.0000 1.9674 1.9681 415.4513 415.6382 0.0282 -1.0000 -1.0000 5958218 1579420791.30 151.5819 59.9968 33.0000 1.9677 1.9684 415.2544 415.4409 0.0282 -1.0000 -1.0000 5958280 1579420791.40 151.5819 59.9968 33.0000 1.9685 1.9692 415.2568 415.4439 0.0282 -1.0000 -1.0000 5958343 1579420791.50 151.5819 59.9968 33.0000 1.9678 1.9686 415.3490 415.5357 0.0282 -1.0000 -1.0000 5958421 1579420791.60 151.5819 59.9968 33.0000 1.9683 1.9690 415.4316 415.6185 0.0282 -1.0000 -1.0000 5958484 1579420791.70 151.5819 59.9968 33.0000 1.9680 1.9688 415.3126 415.4998 0.0283 -1.0000 -1.0000 5958546 1579420791.80 151.5819 59.9968 33.0000 1.9676 1.9684 415.2535 415.4411 0.0284 -1.0000 -1.0000 5958609 1579420791.90 151.5819 59.9968 33.0000 1.9660 1.9668 415.4304 415.6178 0.0283 -1.0000 -1.0000 5958671 1579420792.00 151.5819 59.9968 33.0000 1.8963 1.8970 396.7763 396.9540 0.0280 -1.0000 -1.0000 5958734 1579420792.10 151.5819 59.9968 33.0000 1.2176 1.2180 290.6635 290.7920 0.0272 -1.0000 -1.0000 5959280 1579420792.20 151.5819 59.9968 33.0000 0.5329 0.5331 173.3616 173.4361 0.0261 -1.0000 -1.0000 5959343 1579420792.30 151.5445 59.9968 33.0000 0.5279 0.5281 111.6426 111.6885 0.0258 -1.0000 -1.0000 5959405 1579420792.40 151.5445 59.9968 33.0000 0.6069 0.6071 126.8596 126.9120 0.0260 -1.0000 -1.0000 5959484 1579420792.50 151.5445 59.9968 33.0000 0.6923 0.6926 144.7708 144.8313 0.0262 -1.0000 -1.0000 5959546 1579420792.60 151.5445 59.9968 33.0000 0.7761 0.7764 162.3031 162.3708 0.0262 -1.0000 -1.0000 5959609 1579420792.70 151.5445 59.9968 33.0000 0.8548 0.8551 178.9235 178.9990 0.0265 -1.0000 -1.0000 5959687 1579420792.80 151.5496 59.9968 33.0000 0.9299 0.9303 194.4569 194.5391 0.0266 -1.0000 -1.0000 5959749 1579420792.90 151.5533 59.9968 33.0000 1.0012 1.0016 209.3483 209.4374 0.0267 -1.0000 -1.0000 5959812 1579420793.00 151.5533 59.9968 33.0000 1.0660 1.0664 223.3098 223.4049 0.0267 -1.0000 -1.0000 5959874 1579420793.10 151.5533 59.9968 33.0000 1.1243 1.1247 235.4220 235.5226 0.0269 -1.0000 -1.0000 5959937 1579420793.20 151.5533 59.9968 33.0000 1.1718 1.1722 245.2899 245.3947 0.0267 -1.0000 -1.0000